{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130214,"rows_kept":130214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758672002636,0.94732444,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758672003791,0.51424103,4174.0,4173.1,0.749863]
["bitfinex","ETHUSD",1758672003997,0.1192,4173.3,4173.1,0.74465233]
["bitfinex","ETHUSD",1758672004308,0.1192,4173.3,4173.2,0.7019]
["bitfinex","ETHUSD",1758672004622,0.1192,4173.3,4173.2,0.84655523]
["bitfinex","ETHUSD",1758672006426,0.1192,4173.3,4173.2,3.24279792]
["bitfinex","ETHUSD",1758672007638,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672007794,0.22387392,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672007999,0.22387392,4174.1,4174.0,2.62408342]
["bitfinex","ETHUSD",1758672008447,0.22387392,4174.1,4174.0,0.2283]
["bitfinex","ETHUSD",1758672008746,0.22387392,4174.1,4173.2,0.86526948]
["bitfinex","ETHUSD",1758672008747,0.1192,4174.0,4173.4,2.39611411]
["bitfinex","ETHUSD",1758672008896,2.39594659,4173.8,4173.1,0.024]
["bitfinex","ETHUSD",1758672009097,0.1192,4173.2,4173.1,2.64859787]
["bitfinex","ETHUSD",1758672009319,0.1192,4173.2,4173.1,3.12219787]
["bitfinex","ETHUSD",1758672009549,0.1192,4173.2,4173.1,2.97215843]
["bitfinex","ETHUSD",1758672009741,0.1192,4173.2,4173.1,9.78930022]
["bitfinex","ETHUSD",1758672009938,0.1192,4173.2,4173.1,12.7717917]
["bitfinex","ETHUSD",1758672010166,0.1192,4173.2,4173.1,12.82167722]
["bitfinex","ETHUSD",1758672011073,7.19,4174.2,4173.6,2.39597472]
["bitfinex","ETHUSD",1758672011360,0.35637085,4174.0,4173.2,0.6919]
["bitfinex","ETHUSD",1758672011564,6.41237085,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758672012332,6.63867085,4173.9,4173.6,2.39595754]
["bitfinex","ETHUSD",1758672012665,0.22273178,4173.8,4173.3,1.05841556]
["bitfinex","ETHUSD",1758672012960,0.22273178,4173.8,4173.1,9.89225555]
["bitfinex","ETHUSD",1758672012961,1.02716817,4173.7,4173.4,0.02396127]
["bitfinex","ETHUSD",1758672013147,0.22273178,4173.6,4173.4,0.02396127]
["bitfinex","ETHUSD",1758672013350,0.22273178,4173.5,4173.4,2.42007289]
["bitfinex","ETHUSD",1758672013554,0.2263,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758672013739,0.44903483,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758672014183,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672014474,0.001,4174.1,4174.0,3.11164125]
["bitfinex","ETHUSD",1758672014634,0.001,4174.1,4174.0,3.08768342]
["bitfinex","ETHUSD",1758672014832,0.001,4174.1,4174.0,3.63603768]
["bitfinex","ETHUSD",1758672015472,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672015669,0.93498981,4174.1,4173.2,0.2395]
["bitfinex","ETHUSD",1758672015881,0.7124,4174.1,4173.8,2.39589348]
["bitfinex","ETHUSD",1758672016034,0.22257859,4174.0,4173.6,2.39599702]
["bitfinex","ETHUSD",1758672016354,2.074,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758672017133,2.3113,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758672017338,2.7854,4173.9,4173.1,9.17161879]
["bitfinex","ETHUSD",1758672017538,2.7854,4173.9,4173.6,2.39595822]
["bitfinex","ETHUSD",1758672017539,4.2293,4173.8,4173.6,2.39595822]
["bitfinex","ETHUSD",1758672017938,0.7114,4173.7,4173.5,2.39605259]
["bitfinex","ETHUSD",1758672018133,3.992,4173.8,4173.1,11.56791596]
["bitfinex","ETHUSD",1758672018134,0.7114,4173.6,4173.1,11.56791596]
["bitfinex","ETHUSD",1758672018349,0.7114,4173.6,4173.3,2.39618483]
["bitfinex","ETHUSD",1758672018576,3.992,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672019275,4.7034,4173.8,4173.6,2.41995465]
["bitfinex","ETHUSD",1758672019450,3.992,4173.8,4173.6,2.41995465]
["bitfinex","ETHUSD",1758672019647,0.2373,4173.7,4173.6,0.02396013]
["bitfinex","ETHUSD",1758672019847,0.7114,4173.7,4172.7,0.96019562]
["bitfinex","ETHUSD",1758672020053,0.7114,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758672020289,3.992,4173.8,4173.6,2.3960083]
["bitfinex","ETHUSD",1758672020573,4.2293,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672020735,4.451889,4173.8,4173.6,2.39601162]
["bitfinex","ETHUSD",1758672020935,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758672021134,0.3565,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758672021337,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758672023378,0.37681088,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672023584,3.79106501,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672023876,4.72706501,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672024080,6.80006501,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672025356,6.80006501,4174.1,4173.8,2.39588054]
["bitfinex","ETHUSD",1758672025559,0.22265883,4174.0,4173.8,2.39588054]
["bitfinex","ETHUSD",1758672025804,0.22265883,4173.9,4173.8,2.39588054]
["bitfinex","ETHUSD",1758672029258,0.22265883,4173.9,4173.8,2.63538054]
["bitfinex","ETHUSD",1758672029731,0.22265883,4173.9,4173.8,3.18409568]
["bitfinex","ETHUSD",1758672029869,4.21665883,4173.9,4173.8,3.61589568]
["bitfinex","ETHUSD",1758672030261,3.994,4173.9,4173.8,3.61589568]
["bitfinex","ETHUSD",1758672031304,3.994,4173.9,4173.3,2.39612878]
["bitfinex","ETHUSD",1758672031305,4.92822739,4173.9,4173.7,2.39590925]
["bitfinex","ETHUSD",1758672031503,0.2373,4173.8,4173.7,2.39590925]
["bitfinex","ETHUSD",1758672032921,0.2373,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672033223,0.2373,4173.8,4173.6,2.39600218]
["bitfinex","ETHUSD",1758672033423,0.2373,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672033831,0.1192,4173.7,4173.6,2.39599336]
["bitfinex","ETHUSD",1758672034002,0.2373,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672034199,5.06114477,4173.8,4173.1,9.17161879]
["bitfinex","ETHUSD",1758672034515,0.46026927,4173.7,4173.5,2.39606534]
["bitfinex","ETHUSD",1758672034694,0.22296927,4173.6,4173.5,2.39606534]
["bitfinex","ETHUSD",1758672035090,3.993,4173.8,4173.6,2.39598913]
["bitfinex","ETHUSD",1758672035290,0.22296017,4173.7,4173.6,2.39598913]
["bitfinex","ETHUSD",1758672035622,0.22296017,4173.7,4173.6,2.39998913]
["bitfinex","ETHUSD",1758672037136,0.22296017,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672038518,2.29596017,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672039217,3.00736017,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672039418,3.14111248,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672041354,4.88610886,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672041529,7.7957151,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672044553,8.17157717,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672045744,11.17157717,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672049151,10.7957151,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672052032,11.17159351,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672053835,18.36159351,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758672060500,3.18818527,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672060704,11.15471628,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672060868,13.01627106,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672061193,12.3764669,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672061762,20.2243669,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672062468,20.9324669,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672063732,21.30838391,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672065403,20.60028391,4173.3,4173.2,0.004]
["bitfinex","ETHUSD",1758672065582,1.24628011,4173.3,4173.2,0.6739]
["bitfinex","ETHUSD",1758672065796,2.074,4173.9,4173.2,0.69786242]
["bitfinex","ETHUSD",1758672066095,2.074,4174.5,4173.3,0.6699]
["bitfinex","ETHUSD",1758672066297,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758672066630,1.81,4174.6,4174.5,3.08935142]
["bitfinex","ETHUSD",1758672066776,1.81,4174.6,4174.5,0.6699]
["bitfinex","ETHUSD",1758672066979,1.81,4174.6,4174.5,0.97644991]
["bitfinex","ETHUSD",1758672067313,1.81,4174.6,4174.5,3.37194637]
["bitfinex","ETHUSD",1758672067701,1.81,4174.6,4174.5,0.97644991]
["bitfinex","ETHUSD",1758672067904,1.81,4174.6,4174.5,0.2373]
["bitfinex","ETHUSD",1758672068113,1.81,4174.6,4174.3,0.2373]
["bitfinex","ETHUSD",1758672068274,3.0,4174.5,4174.1,0.2373]
["bitfinex","ETHUSD",1758672068475,3.0,4174.3,4174.1,0.2373]
["bitfinex","ETHUSD",1758672068669,9.103,4174.2,4174.1,0.2373]
["bitfinex","ETHUSD",1758672069909,9.103,4174.2,4174.1,0.6699]
["bitfinex","ETHUSD",1758672071210,9.103,4174.2,4173.5,2.39606621]
["bitfinex","ETHUSD",1758672071411,3.0,4174.1,4173.6,0.33830143]
["bitfinex","ETHUSD",1758672071611,3.0,4173.9,4173.6,0.2487]
["bitfinex","ETHUSD",1758672071811,3.0,4173.7,4173.4,0.98694812]
["bitfinex","ETHUSD",1758672072013,4.028,4173.6,4173.4,0.98694812]
["bitfinex","ETHUSD",1758672072405,4.028,4173.6,4173.5,0.6821]
["bitfinex","ETHUSD",1758672073593,4.028,4173.6,4173.5,3.07817044]
["bitfinex","ETHUSD",1758672073910,4.028,4173.6,4173.5,3.4850823]
["bitfinex","ETHUSD",1758672074109,4.027,4173.6,4173.5,3.4850823]
["bitfinex","ETHUSD",1758672074316,6.101,4173.6,4173.5,3.4850823]
["bitfinex","ETHUSD",1758672074826,6.101,4173.6,4173.5,1.08901186]
["bitfinex","ETHUSD",1758672075027,6.101,4173.6,4173.5,3.4850823]
["bitfinex","ETHUSD",1758672075391,6.101,4173.6,4173.5,1.08901186]
["bitfinex","ETHUSD",1758672075793,6.101,4173.6,4173.5,3.4850823]
["bitfinex","ETHUSD",1758672078156,0.001,4174.2,4173.5,1.08901186]
["bitfinex","ETHUSD",1758672078364,2.074,4173.6,4173.5,2.39606935]
["bitfinex","ETHUSD",1758672078658,3.294,4173.6,4173.5,2.39606935]
["bitfinex","ETHUSD",1758672078830,0.001,4174.2,4174.0,2.39573345]
["bitfinex","ETHUSD",1758672079030,0.001,4174.2,4173.4,0.98694812]
["bitfinex","ETHUSD",1758672079031,3.439,4174.1,4173.5,0.6765]
["bitfinex","ETHUSD",1758672079237,3.0,4174.0,4173.9,2.39579967]
["bitfinex","ETHUSD",1758672079421,0.001,4174.2,4174.0,2.62393608]
["bitfinex","ETHUSD",1758672079620,9.098,4174.1,4174.0,0.2282]
["bitfinex","ETHUSD",1758672079821,9.098,4174.1,4174.0,0.6765]
["bitfinex","ETHUSD",1758672080756,3.0,4174.0,4173.6,2.56234812]
["bitfinex","ETHUSD",1758672080926,4.024,4173.9,4173.7,0.62795962]
["bitfinex","ETHUSD",1758672081321,4.024,4173.9,4173.7,0.39975962]
["bitfinex","ETHUSD",1758672081526,4.024,4173.9,4173.8,0.2282]
["bitfinex","ETHUSD",1758672081527,7.024,4173.9,4173.8,0.2282]
["bitfinex","ETHUSD",1758672081729,7.024,4173.9,4173.8,3.07239822]
["bitfinex","ETHUSD",1758672081954,4.024,4173.9,4173.8,3.07239822]
["bitfinex","ETHUSD",1758672082139,4.024,4173.9,4173.8,3.67584863]
["bitfinex","ETHUSD",1758672082742,4.024,4173.9,4173.8,3.69980761]
["bitfinex","ETHUSD",1758672083063,6.103,4173.9,4173.8,3.69980761]
["bitfinex","ETHUSD",1758672083439,13.293,4173.9,4173.8,3.25150761]
["bitfinex","ETHUSD",1758672083762,13.293,4173.9,4173.8,1.27995041]
["bitfinex","ETHUSD",1758672083965,13.293,4173.9,4173.8,0.6765]
["bitfinex","ETHUSD",1758672084168,13.293,4173.9,4173.7,2.79571317]
["bitfinex","ETHUSD",1758672084169,0.1192,4173.8,4173.7,0.39975962]
["bitfinex","ETHUSD",1758672084670,0.1192,4173.8,4173.7,1.07625962]
["bitfinex","ETHUSD",1758672084855,0.1192,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672085327,0.1192,4173.8,4173.7,3.49617479]
["bitfinex","ETHUSD",1758672086750,7.1452,4173.8,4173.7,3.49617479]
["bitfinex","ETHUSD",1758672086952,4.1452,4173.8,4173.7,3.49617479]
["bitfinex","ETHUSD",1758672088229,4.1452,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672090863,0.1192,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672091039,4.1432,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672092674,4.1432,4173.8,4173.7,3.02391524]
["bitfinex","ETHUSD",1758672093061,4.1432,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672094985,4.1432,4173.8,4173.7,3.02391524]
["bitfinex","ETHUSD",1758672095482,4.1432,4173.8,4173.7,2.79571524]
["bitfinex","ETHUSD",1758672096080,4.1432,4173.8,4173.7,3.02391524]
["bitfinex","ETHUSD",1758672096290,4.1432,4173.8,4173.7,3.47221524]
["bitfinex","ETHUSD",1758672097384,4.1432,4173.8,4173.7,0.39975962]
["bitfinex","ETHUSD",1758672097585,4.1432,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672097757,4.1432,4173.8,4173.7,2.64811517]
["bitfinex","ETHUSD",1758672100501,4.1432,4173.8,4173.5,2.40001442]
["bitfinex","ETHUSD",1758672100798,4.7309,4173.8,4173.6,2.39600153]
["bitfinex","ETHUSD",1758672101092,4.2701,4173.8,4173.6,2.39600153]
["bitfinex","ETHUSD",1758672101291,7.19,4173.7,4173.6,2.39600153]
["bitfinex","ETHUSD",1758672101502,0.1192,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758672101666,4.1392,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758672101866,4.3643,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758672102383,4.1392,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758672102684,5.16732742,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758672103667,5.16732742,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758672103861,4.72072742,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758672104399,4.49562742,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758672104960,4.1392,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758672107288,4.3643,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758672107917,4.1392,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758672108714,4.1392,4173.6,4173.5,19.55927413]
["bitfinex","ETHUSD",1758672109116,0.1192,4173.6,4173.5,19.55927413]
["bitfinex","ETHUSD",1758672109419,6.2082,4173.6,4173.5,19.55927413]
["bitfinex","ETHUSD",1758672110708,6.2082,4173.6,4173.5,5.05927413]
["bitfinex","ETHUSD",1758672110889,0.1192,4173.6,4173.5,3.10547044]
["bitfinex","ETHUSD",1758672111085,6.2082,4173.6,4173.5,17.62943114]
["bitfinex","ETHUSD",1758672111291,6.2082,4173.6,4173.5,17.60547044]
["bitfinex","ETHUSD",1758672112891,6.2082,4173.6,4173.5,17.13787044]
["bitfinex","ETHUSD",1758672113325,4.1342,4173.6,4173.5,17.13787044]
["bitfinex","ETHUSD",1758672113626,4.1342,4173.6,4173.5,19.60603413]
["bitfinex","ETHUSD",1758672113995,0.1192,4173.6,4173.5,19.60603413]
["bitfinex","ETHUSD",1758672114319,7.19,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758672114522,11.204,4173.7,4173.6,3.10141303]
["bitfinex","ETHUSD",1758672117131,7.19,4173.7,4173.6,3.10141303]
["bitfinex","ETHUSD",1758672117328,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758672117626,4.017,4174.1,4174.0,2.41974125]
["bitfinex","ETHUSD",1758672117928,0.001,4174.1,4174.0,17.62514125]
["bitfinex","ETHUSD",1758672118124,4.016,4174.1,4174.0,17.60118342]
["bitfinex","ETHUSD",1758672118559,4.016,4174.1,4174.0,16.89578342]
["bitfinex","ETHUSD",1758672118827,4.016,4174.1,4174.0,19.06275158]
["bitfinex","ETHUSD",1758672119326,4.016,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672122024,0.001,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672122224,4.016,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672123015,0.001,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672123220,4.014,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672125131,4.013,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672125331,0.001,4174.1,4174.0,19.53035158]
["bitfinex","ETHUSD",1758672129424,0.001,4174.1,4174.0,18.82495158]
["bitfinex","ETHUSD",1758672131851,0.001,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672132962,0.001,4174.1,4174.0,18.82495158]
["bitfinex","ETHUSD",1758672133365,0.2307,4174.1,4174.0,18.82495158]
["bitfinex","ETHUSD",1758672133532,0.001,4174.1,4174.0,18.82495158]
["bitfinex","ETHUSD",1758672134355,0.001,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672136064,4.009,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672139659,0.001,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672139858,4.007,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672141999,0.001,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672142295,4.006,4174.1,4174.0,19.07035158]
["bitfinex","ETHUSD",1758672146862,0.001,4174.1,4174.0,18.82495158]
["bitfinex","ETHUSD",1758672147095,0.001,4174.1,4174.0,18.82895158]
["bitfinex","ETHUSD",1758672147301,0.001,4174.1,4174.0,19.05975158]
["bitfinex","ETHUSD",1758672148806,0.001,4174.1,4174.0,19.85175158]
["bitfinex","ETHUSD",1758672149016,0.001,4174.1,4174.0,20.29155158]
["bitfinex","ETHUSD",1758672149203,0.001,4174.1,4174.0,24.29355158]
["bitfinex","ETHUSD",1758672149407,0.001,4174.1,4174.0,24.76652188]
["bitfinex","ETHUSD",1758672150066,0.001,4174.1,4174.0,24.88572188]
["bitfinex","ETHUSD",1758672151178,1e-08,4174.6,4174.5,3.18749646]
["bitfinex","ETHUSD",1758672151404,1e-08,4174.6,4174.5,3.76975806]
["bitfinex","ETHUSD",1758672151600,1e-08,4174.6,4174.5,4.55955806]
["bitfinex","ETHUSD",1758672152627,1e-08,4174.6,4174.5,19.05955806]
["bitfinex","ETHUSD",1758672152928,1e-08,4174.6,4174.5,19.0356031]
["bitfinex","ETHUSD",1758672154305,1e-08,4174.6,4174.5,18.2458031]
["bitfinex","ETHUSD",1758672154910,0.67140001,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758672155102,0.67140001,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758672155440,0.67140001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758672155744,0.67140001,4174.6,4174.5,2.41945142]
["bitfinex","ETHUSD",1758672155896,4.68140001,4174.6,4174.5,16.91945142]
["bitfinex","ETHUSD",1758672156217,1e-08,4174.6,4174.5,19.61900162]
["bitfinex","ETHUSD",1758672156909,0.23770001,4174.6,4174.5,18.82700162]
["bitfinex","ETHUSD",1758672157110,0.67140001,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758672157330,0.67140001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758672157729,0.67140001,4174.6,4174.2,2.3956606]
["bitfinex","ETHUSD",1758672157896,1e-08,4174.6,4174.2,2.3956606]
["bitfinex","ETHUSD",1758672158234,0.6714,4174.5,4174.3,2.39560592]
["bitfinex","ETHUSD",1758672158527,0.6714,4174.4,4174.3,2.39560592]
["bitfinex","ETHUSD",1758672159507,0.6714,4174.4,4174.0,0.004]
["bitfinex","ETHUSD",1758672159709,6.09,4174.3,4174.2,2.39566111]
["bitfinex","ETHUSD",1758672159930,6.7614,4174.3,4174.2,2.39566111]
["bitfinex","ETHUSD",1758672160529,6.7114,4174.3,4174.2,2.39566111]
["bitfinex","ETHUSD",1758672160728,6.7114,4174.3,4174.0,0.004]
["bitfinex","ETHUSD",1758672160924,6.7114,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758672161477,6.7114,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758672163246,6.7114,4174.3,4174.0,0.004]
["bitfinex","ETHUSD",1758672163482,6.7114,4174.3,4174.1,2.39572602]
["bitfinex","ETHUSD",1758672163785,4.03460427,4174.2,4174.0,0.004]
["bitfinex","ETHUSD",1758672163932,0.35670427,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672164340,1.03460427,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672165248,0.8116641,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672166051,1.03449223,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672166250,0.8116641,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672166747,0.37578065,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758672166949,3.1192,4174.3,4174.2,0.02395668]
["bitfinex","ETHUSD",1758672167149,3.25287353,4174.3,4174.2,2.41962531]
["bitfinex","ETHUSD",1758672167342,3.1192,4174.3,4174.2,2.41962531]
["bitfinex","ETHUSD",1758672168191,0.1192,4174.3,4174.2,2.41962531]
["bitfinex","ETHUSD",1758672168394,6.2062,4174.3,4174.2,2.41962531]
["bitfinex","ETHUSD",1758672170465,6.2062,4174.3,4174.2,16.91962531]
["bitfinex","ETHUSD",1758672170801,6.2062,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758672171799,4.3815,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758672171999,6.4545,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758672172309,6.2062,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758672174587,6.2062,4174.3,4174.2,18.84816604]
["bitfinex","ETHUSD",1758672174588,0.1192,4174.3,4174.2,18.84816604]
["bitfinex","ETHUSD",1758672174800,1e-08,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758672175008,9.08500001,4174.6,4174.5,2.41945142]
["bitfinex","ETHUSD",1758672175511,9.08500001,4174.6,4174.5,16.91945142]
["bitfinex","ETHUSD",1758672175714,9.08500001,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758672176072,9.76290001,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758672176488,9.76290001,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758672176685,9.76290001,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758672177071,0.1192,4174.5,4174.4,2.39553106]
["bitfinex","ETHUSD",1758672177470,0.7971,4174.5,4174.2,14.5]
["bitfinex","ETHUSD",1758672177721,4.6899,4174.4,4174.2,14.5]
["bitfinex","ETHUSD",1758672178025,4.012,4174.4,4174.3,2.39560555]
["bitfinex","ETHUSD",1758672178478,0.7971,4174.3,4174.2,16.89565644]
["bitfinex","ETHUSD",1758672179273,0.3675,4174.3,4174.2,16.89565644]
["bitfinex","ETHUSD",1758672179793,0.7971,4174.3,4174.2,16.89565644]
["bitfinex","ETHUSD",1758672180805,0.7971,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758672181232,0.7971,4174.3,4174.0,0.004]
["bitfinex","ETHUSD",1758672181516,3.0,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672181696,3.13364781,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672181872,11.00154781,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672183319,11.22441669,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672183813,11.00154781,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672184364,11.22452407,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672184604,13.1241372,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672186372,11.22452407,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758672186828,11.22452407,4174.1,4174.0,2.39978342]
["bitfinex","ETHUSD",1758672186970,10.54662407,4174.1,4174.0,2.39978342]
["bitfinex","ETHUSD",1758672187169,16.62862407,4174.1,4174.0,2.62938342]
["bitfinex","ETHUSD",1758672187407,16.62862407,4174.1,4174.0,2.39978342]
["bitfinex","ETHUSD",1758672187611,16.62862407,4174.1,4174.0,16.89978342]
["bitfinex","ETHUSD",1758672187813,7.54662407,4174.1,4174.0,19.53471582]
["bitfinex","ETHUSD",1758672188116,11.3182,4174.1,4174.0,19.53471582]
["bitfinex","ETHUSD",1758672188574,7.3092,4174.1,4174.0,19.53471582]
["bitfinex","ETHUSD",1758672188775,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758672188981,0.001,4174.3,4174.2,4.61266376]
["bitfinex","ETHUSD",1758672188982,4.011,4174.3,4174.2,4.61266376]
["bitfinex","ETHUSD",1758672189176,0.001,4174.3,4174.2,5.29466376]
["bitfinex","ETHUSD",1758672189383,2.419,4174.3,4174.2,5.27070708]
["bitfinex","ETHUSD",1758672189606,2.419,4174.3,4174.2,5.38990708]
["bitfinex","ETHUSD",1758672189807,0.001,4174.3,4174.2,3.19686863]
["bitfinex","ETHUSD",1758672189977,0.001,4174.3,4174.2,17.72082531]
["bitfinex","ETHUSD",1758672190310,0.001,4174.3,4174.2,18.48886863]
["bitfinex","ETHUSD",1758672194712,0.001,4174.3,4174.2,18.58490877]
["bitfinex","ETHUSD",1758672195202,0.001,4175.1,4174.9,3.18726695]
["bitfinex","ETHUSD",1758672195402,0.001,4175.1,4174.9,3.86472789]
["bitfinex","ETHUSD",1758672195733,0.001,4175.1,4174.9,4.56402789]
["bitfinex","ETHUSD",1758672195937,0.001,4175.1,4174.9,4.66005236]
["bitfinex","ETHUSD",1758672197414,0.001,4175.1,4174.9,4.68400502]
["bitfinex","ETHUSD",1758672197936,0.001,4175.1,4174.9,19.18400502]
["bitfinex","ETHUSD",1758672198239,0.001,4175.1,4174.9,19.16005236]
["bitfinex","ETHUSD",1758672206170,0.001,4175.1,4174.9,18.46075236]
["bitfinex","ETHUSD",1758672206471,0.2452,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758672206633,0.001,4175.0,4174.9,17.68726695]
["bitfinex","ETHUSD",1758672206826,0.001,4175.0,4174.9,17.80646695]
["bitfinex","ETHUSD",1758672207221,0.001,4175.0,4174.9,18.03706695]
["bitfinex","ETHUSD",1758672207638,0.001,4175.0,4174.9,18.50576695]
["bitfinex","ETHUSD",1758672207864,0.001,4175.0,4174.9,20.94860455]
["bitfinex","ETHUSD",1758672211542,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758672211731,0.001,4175.5,4175.4,7.19598012]
["bitfinex","ETHUSD",1758672211933,0.001,4175.5,4175.4,8.01448012]
["bitfinex","ETHUSD",1758672212133,0.001,4175.5,4175.4,9.05543762]
["bitfinex","ETHUSD",1758672212473,0.001,4175.5,4175.4,23.55543762]
["bitfinex","ETHUSD",1758672212636,0.001,4175.5,4175.4,23.65145517]
["bitfinex","ETHUSD",1758672215676,0.001,4176.1,4175.4,23.65145517]
["bitfinex","ETHUSD",1758672215677,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758672215979,0.001,4176.5,4176.4,2.86444733]
["bitfinex","ETHUSD",1758672216140,0.001,4176.5,4176.4,2.65779139]
["bitfinex","ETHUSD",1758672216748,0.001,4176.5,4176.4,2.88839139]
["bitfinex","ETHUSD",1758672217352,0.001,4176.5,4176.4,2.65779139]
["bitfinex","ETHUSD",1758672217553,0.001,4176.5,4176.4,4.14909139]
["bitfinex","ETHUSD",1758672218163,0.001,4176.5,4176.4,18.64909139]
["bitfinex","ETHUSD",1758672218359,0.001,4176.5,4176.4,22.63314733]
["bitfinex","ETHUSD",1758672222395,0.001,4176.5,4176.4,21.93384733]
["bitfinex","ETHUSD",1758672223160,0.2463,4176.5,4176.4,21.93384733]
["bitfinex","ETHUSD",1758672223382,0.001,4176.5,4176.4,21.93384733]
["bitfinex","ETHUSD",1758672223660,0.7174,4176.5,4176.4,17.92584733]
["bitfinex","ETHUSD",1758672223875,0.7174,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758672226008,7.9074,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758672229117,7.9074,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758672229616,7.9074,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758672237848,7.9074,4176.5,4175.9,0.1192]
["bitfinex","ETHUSD",1758672238031,5.01196,4176.4,4176.1,2.39453141]
["bitfinex","ETHUSD",1758672238346,0.1192,4176.0,4175.5,2.39486929]
["bitfinex","ETHUSD",1758672238519,4.2473,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758672238950,4.2473,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758672239741,4.002,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758672240671,0.1192,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672240836,4.1212,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672241732,4.3665,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672242038,4.8376,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672242630,4.1202,4176.0,4175.9,4.58747122]
["bitfinex","ETHUSD",1758672242827,4.1202,4176.0,4175.9,5.26487122]
["bitfinex","ETHUSD",1758672243130,4.1202,4176.0,4175.9,5.24092429]
["bitfinex","ETHUSD",1758672243365,4.1202,4176.0,4175.9,2.63889335]
["bitfinex","ETHUSD",1758672243565,4.1202,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672243770,4.8366,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758672244453,4.8366,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758672244986,4.3655,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758672245968,4.1202,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758672248372,4.8366,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758672248898,3.0,4175.9,4175.6,2.39882591]
["bitfinex","ETHUSD",1758672249069,0.1192,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672249262,6.1902,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672249468,6.9066,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672252206,7.04055663,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672252795,11.81197829,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672252985,12.03517809,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672255817,8.19475643,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672255982,10.26675643,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672258986,12.66156448,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672260087,10.26675643,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672260417,12.66156448,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672260619,14.97212008,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672261021,12.57731203,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758672261501,12.57731203,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672262395,0.47635643,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672262594,6.32715663,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672262801,6.99545663,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672263646,9.32715663,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672264530,16.51715663,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758672265146,16.5170089,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758672265545,16.5170089,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672266039,16.74003357,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672266626,16.5170089,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672267001,16.74006179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672267905,16.97686179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672268105,18.75526046,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672269268,16.74006179,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758672269472,16.74006179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672270838,10.66606179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672271164,16.97486179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672271364,16.73806179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672271769,14.90186179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672271976,17.40636179,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672273242,21.81883856,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672273574,22.2140347,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672275043,23.27963932,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672275244,23.55148932,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672275872,24.83693693,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672276481,23.55148932,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672281790,23.55224521,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672281994,17.48024521,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672282158,17.78129059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672282358,22.43109631,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672282673,15.47449059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672282879,21.55349059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672283674,21.78729059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672284303,22.25619059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672284887,20.18319059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672285064,22.25619059,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758672287833,22.25619059,4175.7,4175.6,1.8352363]
["bitfinex","ETHUSD",1758672288091,22.25619059,4175.7,4175.6,1.9865074]
["bitfinex","ETHUSD",1758672288703,22.25619059,4175.7,4175.6,2.13380561]
["bitfinex","ETHUSD",1758672289070,22.25419059,4175.7,4175.6,2.26300306]
["bitfinex","ETHUSD",1758672289602,22.25419059,4175.7,4175.6,2.39643719]
["bitfinex","ETHUSD",1758672290407,22.25419059,4175.7,4175.6,2.50243067]
["bitfinex","ETHUSD",1758672290699,22.25419059,4175.7,4175.6,2.60140392]
["bitfinex","ETHUSD",1758672291492,22.25519059,4175.7,4175.6,2.60140392]
["bitfinex","ETHUSD",1758672291695,22.25519059,4175.7,4175.6,2.66565432]
["bitfinex","ETHUSD",1758672292204,22.25519059,4175.7,4175.6,3.48720208]
["bitfinex","ETHUSD",1758672293194,22.25519059,4175.7,4175.6,4.41997994]
["bitfinex","ETHUSD",1758672293773,22.25519059,4175.7,4175.6,5.23462649]
["bitfinex","ETHUSD",1758672294179,23.04719059,4175.7,4175.6,5.23462649]
["bitfinex","ETHUSD",1758672294382,23.69099631,4175.7,4175.6,5.23462649]
["bitfinex","ETHUSD",1758672294605,23.69099631,4175.7,4175.6,5.81691573]
["bitfinex","ETHUSD",1758672295011,30.69099631,4175.7,4175.6,5.81691573]
["bitfinex","ETHUSD",1758672295212,30.69106521,4175.7,4175.6,5.81691573]
["bitfinex","ETHUSD",1758672295428,30.69106521,4175.7,4175.6,6.1105928]
["bitfinex","ETHUSD",1758672296320,30.69106521,4175.7,4175.6,6.28847392]
["bitfinex","ETHUSD",1758672296824,30.69106521,4175.7,4175.6,6.44398938]
["bitfinex","ETHUSD",1758672297032,23.11936521,4175.7,4175.6,6.44398938]
["bitfinex","ETHUSD",1758672297319,35.67436521,4175.7,4175.6,7.16288938]
["bitfinex","ETHUSD",1758672297519,23.11936521,4175.7,4175.6,6.68948938]
["bitfinex","ETHUSD",1758672297681,29.19536521,4175.7,4175.6,6.68948938]
["bitfinex","ETHUSD",1758672297889,29.19536521,4175.7,4175.6,6.8299128]
["bitfinex","ETHUSD",1758672298504,29.19536521,4175.7,4175.6,7.60495526]
["bitfinex","ETHUSD",1758672299448,29.19536521,4175.7,4175.6,7.85600114]
["bitfinex","ETHUSD",1758672300368,28.55155949,4175.7,4175.6,7.85600114]
["bitfinex","ETHUSD",1758672300516,28.55155949,4175.7,4175.6,7.34071715]
["bitfinex","ETHUSD",1758672300706,29.25425949,4175.7,4175.6,7.34071715]
["bitfinex","ETHUSD",1758672301157,29.25425949,4175.7,4175.6,7.52714463]
["bitfinex","ETHUSD",1758672301565,28.55155949,4175.7,4175.6,7.52714463]
["bitfinex","ETHUSD",1758672301927,28.55155949,4175.7,4175.6,7.88499561]
["bitfinex","ETHUSD",1758672302115,28.55155949,4175.7,4175.6,7.63949561]
["bitfinex","ETHUSD",1758672302308,30.31810949,4175.7,4175.6,7.63949561]
["bitfinex","ETHUSD",1758672302621,31.87716172,4175.7,4175.6,7.63949561]
["bitfinex","ETHUSD",1758672302825,31.87716172,4175.7,4175.6,7.7472769]
["bitfinex","ETHUSD",1758672303210,30.59171411,4175.7,4175.6,7.7472769]
["bitfinex","ETHUSD",1758672303418,30.59171411,4175.7,4175.6,6.45104135]
["bitfinex","ETHUSD",1758672304042,0.792,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758672304340,12.62524817,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672304523,13.23018852,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672304941,13.60594573,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672305519,12.21957262,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672305714,20.50380152,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672306716,20.4426249,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672307316,27.4426249,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672307719,28.68241457,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672308246,28.68256241,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672308427,27.39288722,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672311949,27.12103722,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672312959,28.40992413,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672313159,32.6227326,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672313362,36.22372693,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672313563,36.68342693,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672313762,23.42962693,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672313960,33.9047326,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672314676,34.6967326,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672315172,21.3487326,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672315371,34.76300557,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672316364,10.32098777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672316540,14.32298777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672316739,17.32298777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672317741,11.24798777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672317955,8.24798777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672318160,14.32298777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672318356,17.32298777,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672318659,10.87223056,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672318992,16.94823056,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672321392,16.43383442,4175.4,4175.3,0.6824]
["bitfinex","ETHUSD",1758672322863,18.82881454,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672323062,22.47499741,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672323288,23.11956457,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672323595,22.65986457,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672323762,22.38801457,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672323960,22.94091457,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672324164,23.54060203,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672324394,23.91137255,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672325103,23.26699741,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672325531,24.12627038,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672325731,23.54060203,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672326431,23.54160203,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672326840,24.83049636,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672327637,23.54160203,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672327813,24.83049636,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672328203,23.54160203,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672329960,23.54168202,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672330556,24.83025931,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672330753,23.54168202,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758672331732,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758672332037,11.72815882,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758672332238,6.18749646,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758672332428,20.9047413,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758672332628,22.28179638,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758672332830,6.30675385,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758672333029,7.18016321,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758672333226,7.87896321,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758672333449,16.35612588,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758672333667,16.35612588,4174.4,4174.1,1e-08]
["bitfinex","ETHUSD",1758672333668,6.18766863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758672333972,2.39589822,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758672334132,2.39589822,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758672334133,12.3553167,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758672334336,22.09002939,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758672334532,22.18616903,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758672334882,3.18801303,4173.6,4173.5,0.00160001]
["bitfinex","ETHUSD",1758672335171,13.14642239,4173.6,4173.5,0.00160001]
["bitfinex","ETHUSD",1758672335475,13.84522239,4173.6,4173.5,0.00160001]
["bitfinex","ETHUSD",1758672335773,14.62692978,4173.6,4173.5,0.00160001]
["bitfinex","ETHUSD",1758672336350,15.48317454,4173.6,4173.5,0.00160001]
["bitfinex","ETHUSD",1758672336781,3.18818527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1758672336983,6.18824269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758672337178,9.29490725,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758672337379,10.22902682,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758672338349,9.37355994,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758672338787,9.09995532,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758672339549,3.18864469,4172.5,4172.4,0.2341]
["bitfinex","ETHUSD",1758672339788,19.1145591,4172.5,4172.4,0.2341]
["bitfinex","ETHUSD",1758672339991,19.77176104,4172.5,4172.4,0.2341]
["bitfinex","ETHUSD",1758672340164,19.77176104,4172.5,4172.4,0.6784]
["bitfinex","ETHUSD",1758672340349,19.89443682,4172.5,4172.4,0.6784]
["bitfinex","ETHUSD",1758672341587,20.27042271,4172.5,4172.4,0.6784]
["bitfinex","ETHUSD",1758672343090,22.43046063,4172.5,4172.4,0.2341]
["bitfinex","ETHUSD",1758672343393,2.39681702,4172.2,4172.1,0.4697]
["bitfinex","ETHUSD",1758672343550,9.76473143,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758672343747,10.2699818,4172.2,4172.1,0.4697]
["bitfinex","ETHUSD",1758672343951,10.2699818,4172.2,4172.1,0.7124]
["bitfinex","ETHUSD",1758672345828,6.2599818,4172.2,4172.1,0.7124]
["bitfinex","ETHUSD",1758672346120,12.3439818,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672347384,12.3439818,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672347583,12.3439818,4172.2,4172.1,0.2667]
["bitfinex","ETHUSD",1758672347886,12.3439818,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672348086,12.3439818,4172.2,4172.1,0.2667]
["bitfinex","ETHUSD",1758672348288,12.3439818,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672348900,12.34297149,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672350607,19.53297149,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672351211,13.44897149,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672351536,19.53097149,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672352424,11.05215447,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672352624,17.13515447,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672353016,0.72894688,4172.2,4172.1,1.02773857]
["bitfinex","ETHUSD",1758672353214,6.58825037,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672353412,9.58825037,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672353588,9.94428238,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672353985,12.3410994,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672354605,9.94428238,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672354808,12.34120932,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672355019,9.9443923,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672355215,16.9443923,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672355415,19.34120932,4172.2,4172.1,0.7164]
["bitfinex","ETHUSD",1758672355729,19.34120932,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672356319,22.10133111,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672360234,22.10133111,4172.2,4172.1,0.2667]
["bitfinex","ETHUSD",1758672360396,22.10133111,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672360597,22.74070804,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672360838,22.10133111,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672361249,22.33283111,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672361731,23.19165609,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672362223,22.96015609,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672362420,24.87361033,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672362742,23.85958111,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758672362909,2.39710429,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672363234,12.67613818,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672363397,12.51122284,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672363595,12.61542588,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672364338,13.9043989,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672364527,12.61542588,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672364728,4.72492159,4171.7,4171.6,0.4537]
["bitfinex","ETHUSD",1758672364913,6.96527157,4171.7,4171.6,0.6964]
["bitfinex","ETHUSD",1758672365109,10.98027157,4171.7,4171.6,0.2467]
["bitfinex","ETHUSD",1758672365309,10.98027157,4171.7,4171.6,0.6964]
["bitfinex","ETHUSD",1758672365844,17.3367638,4171.7,4171.6,3.09356176]
["bitfinex","ETHUSD",1758672366041,8.2467638,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672366210,14.3367638,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672366536,16.44739769,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672366743,9.43239769,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672366948,13.44739769,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672367245,16.44739769,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672368955,16.44739769,4171.7,4171.6,18.14264513]
["bitfinex","ETHUSD",1758672369816,7.35739769,4171.7,4171.6,18.14264513]
["bitfinex","ETHUSD",1758672370124,11.016,4171.7,4171.6,18.14264513]
["bitfinex","ETHUSD",1758672372010,11.016,4171.7,4171.6,3.64264513]
["bitfinex","ETHUSD",1758672372453,11.016,4171.7,4171.6,18.14264513]
["bitfinex","ETHUSD",1758672373356,11.016,4171.7,4171.6,18.26184513]
["bitfinex","ETHUSD",1758672373718,7.0,4171.7,4171.6,18.26184513]
["bitfinex","ETHUSD",1758672373912,11.014,4171.7,4171.6,18.26184513]
["bitfinex","ETHUSD",1758672374722,4.014,4171.7,4171.6,18.26184513]
["bitfinex","ETHUSD",1758672375761,4.014,4171.7,4171.6,17.68494513]
["bitfinex","ETHUSD",1758672375962,4.014,4171.7,4171.6,18.14274513]
["bitfinex","ETHUSD",1758672376121,0.29337724,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672376317,4.30637724,4171.8,4171.7,5.40728746]
["bitfinex","ETHUSD",1758672376527,4.30637724,4171.8,4171.7,5.38331642]
["bitfinex","ETHUSD",1758672376945,0.29337724,4171.8,4171.7,5.38331642]
["bitfinex","ETHUSD",1758672377154,6.38437724,4171.8,4171.7,5.38331642]
["bitfinex","ETHUSD",1758672379232,6.38437724,4171.8,4171.7,3.08960429]
["bitfinex","ETHUSD",1758672379450,6.38437724,4171.8,4171.7,17.58960429]
["bitfinex","ETHUSD",1758672381449,6.38437724,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672381645,6.38437724,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672381835,6.38437724,4171.8,4171.7,17.58960429]
["bitfinex","ETHUSD",1758672383458,6.38437724,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672383962,6.38437724,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672384964,6.38437724,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672386362,6.51856246,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672386835,6.51856246,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672387249,6.76626246,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672387437,6.51856246,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672387655,7.19986246,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672388033,6.76626246,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672388235,6.51856246,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672388746,6.51859811,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672389266,6.38437724,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672389764,6.51860316,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672389945,6.51860505,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672390269,6.38437724,4171.8,4171.7,17.58960429]
["bitfinex","ETHUSD",1758672390463,6.38437724,4171.8,4171.7,3.08960429]
["bitfinex","ETHUSD",1758672390663,6.38437724,4171.8,4171.7,2.63180429]
["bitfinex","ETHUSD",1758672390871,6.51861954,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672391582,6.38437724,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672391876,6.51364113,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672392073,6.37937724,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672392278,6.51365817,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672392779,6.51365817,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672393677,6.73768467,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672393836,6.51365817,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672394037,6.51365817,4171.8,4171.7,2.63180429]
["bitfinex","ETHUSD",1758672394266,6.73794666,4171.8,4171.7,2.63180429]
["bitfinex","ETHUSD",1758672394472,6.73794666,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672395543,6.98564666,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672395744,7.41924666,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672397646,7.41924666,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672397647,9.98564666,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672397854,9.73794666,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672398090,9.73794666,4171.8,4171.7,2.63180429]
["bitfinex","ETHUSD",1758672398380,9.73794666,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672398981,9.73794666,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672399286,9.73794666,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672399694,9.73794666,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672400471,9.73794666,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672401404,9.73794666,4171.8,4171.7,2.63180429]
["bitfinex","ETHUSD",1758672401901,9.73794666,4171.8,4171.7,17.13180429]
["bitfinex","ETHUSD",1758672403682,0.65194666,4171.8,4171.7,19.59658254]
["bitfinex","ETHUSD",1758672404003,4.43465817,4171.8,4171.7,19.14508254]
["bitfinex","ETHUSD",1758672404168,4.77838192,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758672404373,1e-08,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758672404570,1e-08,4171.9,4171.8,7.94341729]
["bitfinex","ETHUSD",1758672404800,0.176,4172.5,4172.4,0.792]
["bitfinex","ETHUSD",1758672404975,0.001,4173.1,4172.9,2.39641496]
["bitfinex","ETHUSD",1758672405175,0.001,4173.1,4172.9,2.63605646]
["bitfinex","ETHUSD",1758672405376,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758672405610,2.075,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758672405780,6.11,4173.6,4173.5,3.09647044]
["bitfinex","ETHUSD",1758672406284,6.11,4173.6,4173.5,17.71567044]
["bitfinex","ETHUSD",1758672406285,0.001,4173.6,4173.5,17.71567044]
["bitfinex","ETHUSD",1758672406605,0.02,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758672406812,4.055,4173.9,4173.8,2.5390572]
["bitfinex","ETHUSD",1758672407011,4.055,4173.9,4173.8,3.2394572]
["bitfinex","ETHUSD",1758672407183,4.055,4173.9,4173.8,17.7394572]
["bitfinex","ETHUSD",1758672407383,4.055,4173.9,4173.8,17.71549822]
["bitfinex","ETHUSD",1758672407588,4.055,4173.9,4173.8,19.04877195]
["bitfinex","ETHUSD",1758672407990,4.055,4173.9,4173.8,19.29767195]
["bitfinex","ETHUSD",1758672410082,4.055,4173.9,4173.8,19.04877195]
["bitfinex","ETHUSD",1758672410282,4.055,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758672410508,7.756,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758672410819,7.8752,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758672411014,3.0,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1758672411218,4.8752,4173.9,4173.5,2.39601313]
["bitfinex","ETHUSD",1758672411511,0.701,4173.8,4173.6,14.5]
["bitfinex","ETHUSD",1758672411711,0.701,4173.8,4173.6,16.89601086]
["bitfinex","ETHUSD",1758672411916,0.701,4173.7,4173.6,16.89601086]
["bitfinex","ETHUSD",1758672412216,0.701,4173.7,4173.3,2.39618142]
["bitfinex","ETHUSD",1758672412513,0.1192,4173.4,4173.3,2.39618142]
["bitfinex","ETHUSD",1758672412683,4.8532,4173.4,4173.3,16.89618142]
["bitfinex","ETHUSD",1758672412879,7.8532,4173.4,4173.3,16.89618142]
["bitfinex","ETHUSD",1758672413084,7.8532,4173.4,4173.3,16.89618527]
["bitfinex","ETHUSD",1758672414289,7.8532,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758672414789,7.8532,4173.4,4173.1,2.39628012]
["bitfinex","ETHUSD",1758672415118,3.701,4173.3,4173.0,2.3963494]
["bitfinex","ETHUSD",1758672415323,0.1192,4173.1,4172.6,0.2489]
["bitfinex","ETHUSD",1758672415519,0.1192,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758672415727,4.1522,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758672416485,4.8532,4173.1,4172.5,0.2489]
["bitfinex","ETHUSD",1758672416684,4.8532,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758672417009,4.8532,4173.1,4172.8,2.39642612]
["bitfinex","ETHUSD",1758672417218,0.2295,4173.0,4172.8,2.3964318]
["bitfinex","ETHUSD",1758672417413,0.4715,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758672417624,6.5765,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758672417824,6.5765,4173.0,4172.8,2.3964615]
["bitfinex","ETHUSD",1758672418144,9.105,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758672418441,9.105,4173.0,4172.8,2.39645468]
["bitfinex","ETHUSD",1758672418587,0.701,4172.9,4172.8,2.39645468]
["bitfinex","ETHUSD",1758672420289,0.2295,4172.9,4172.8,2.39645468]
["bitfinex","ETHUSD",1758672420512,0.2295,4172.9,4172.7,2.39651874]
["bitfinex","ETHUSD",1758672420686,4.3797,4172.8,4172.6,2.39654613]
["bitfinex","ETHUSD",1758672420904,4.3797,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758672421115,4.8512,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758672421722,4.1502,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758672422034,0.1192,4172.8,4172.7,2.64542982]
["bitfinex","ETHUSD",1758672422197,6.2232,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758672423053,6.4527,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758672423251,6.9242,4172.8,4172.2,0.2489]
["bitfinex","ETHUSD",1758672423460,3.0,4172.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672423636,0.1192,4172.5,4172.2,2.39681467]
["bitfinex","ETHUSD",1758672423829,0.1192,4172.5,4171.8,0.1232]
["bitfinex","ETHUSD",1758672423830,4.73,4172.4,4172.0,2.39687647]
["bitfinex","ETHUSD",1758672424032,3.0,4172.2,4171.8,0.004]
["bitfinex","ETHUSD",1758672424236,0.1192,4171.9,4171.8,2.40099761]
["bitfinex","ETHUSD",1758672424441,4.1492,4171.9,4171.8,2.40099761]
["bitfinex","ETHUSD",1758672424623,4.1492,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672424818,4.3787,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758672425056,4.1492,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758672427044,7.8502,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672428858,4.98414323,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672430457,8.58739376,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672430835,8.58739101,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672431761,11.58739101,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672432151,12.10120292,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672432352,12.89320292,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672433561,13.26926747,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672435073,13.26893318,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672435253,12.75512127,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758672436140,3.18910429,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758672436340,13.14436922,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758672436545,13.69026967,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758672436757,3.18927669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758672436929,11.74465364,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758672437130,12.93531762,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758672437359,15.02181692,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758672437831,14.38151876,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758672438169,14.38151876,4171.4,4171.2,1e-08]
["bitfinex","ETHUSD",1758672438170,6.18933416,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1758672438406,7.58699419,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1758672438605,8.90509235,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1758672438808,9.19258835,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1758672439197,3.792,4171.1,4170.8,1e-08]
["bitfinex","ETHUSD",1758672439541,8.71456407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672439803,17.57418614,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672440004,20.32698614,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672440169,21.31009539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672440370,21.83813335,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672441501,21.58370001,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672441708,21.31009539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672442267,21.31409539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672443268,21.3137646,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672443781,21.58736922,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672443978,21.3137646,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672444771,21.95361732,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758672444971,3.792,4170.7,4169.8,0.2386]
["bitfinex","ETHUSD",1758672445286,6.18996652,4170.2,4169.8,0.2386]
["bitfinex","ETHUSD",1758672445487,10.58139382,4170.2,4169.8,0.2386]
["bitfinex","ETHUSD",1758672445985,19.14239382,4170.2,4169.8,0.2386]
["bitfinex","ETHUSD",1758672446175,6.54639382,4170.2,4169.7,0.4686]
["bitfinex","ETHUSD",1758672446369,12.65539382,4170.2,4170.1,0.2586]
["bitfinex","ETHUSD",1758672446611,14.74217586,4170.2,4170.1,0.7272]
["bitfinex","ETHUSD",1758672448011,14.74217586,4170.2,4170.1,0.2586]
["bitfinex","ETHUSD",1758672448592,14.74217586,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672449414,15.25448254,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672449715,15.25447925,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672449882,14.74217586,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672450090,15.25447927,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672450312,15.25448578,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672450798,9.14548578,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672450984,14.74217586,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672451285,22.44450191,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672451476,15.93230191,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672451678,17.10019259,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672452185,17.47642,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672452402,16.83656728,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672453414,20.22118853,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672453915,19.36156728,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672454115,20.6505403,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758672454314,19.36156728,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758672456314,3.19025407,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672456511,11.94652795,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672456677,14.56741204,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672457134,14.94369709,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672457315,16.22697789,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672457508,18.09911676,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672457837,17.0702693,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672458909,17.1923999,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758672459311,6.19048415,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758672459515,13.1662375,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758672459713,15.54708458,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758672459916,15.68085642,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758672460441,5.39854168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758672460662,11.15529037,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758672460938,3.86924704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758672461139,10.62766725,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672461341,9.98524704,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672461549,12.38378872,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672461742,9.98524704,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672461942,12.38378872,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672462322,13.24030424,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672462725,12.38378872,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672462939,13.24030424,4169.2,4169.1,0.70720001]
["bitfinex","ETHUSD",1758672463244,13.24030424,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758672463245,15.63265275,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758672463408,16.0100108,4169.2,4169.1,0.24570001]
["bitfinex","ETHUSD",1758672464310,15.1524234,4169.2,4169.1,0.24570001]
["bitfinex","ETHUSD",1758672465139,15.1524234,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672466319,16.43717446,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672467251,15.1524234,4169.2,4169.1,0.24570001]
["bitfinex","ETHUSD",1758672469255,12.75388172,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672469443,15.1524234,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672471539,22.1524234,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672471858,22.15551503,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672472041,19.75697335,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672472246,20.61600286,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672472445,23.01454454,4169.2,4169.1,0.69590001]
["bitfinex","ETHUSD",1758672472631,23.01462488,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672472961,12.10873469,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672473148,11.24962484,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672473322,17.36462484,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672474146,16.98833867,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672474922,16.98833867,4169.2,4169.1,3.09849922]
["bitfinex","ETHUSD",1758672475446,16.98833867,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672476020,17.63276433,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672476220,16.98833867,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672476452,16.98905492,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672478062,24.17905492,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672478266,24.17905492,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672478267,29.0204342,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672478663,29.2511342,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672478866,29.0204342,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672480441,20.50689252,4169.2,4169.1,0.24970001]
["bitfinex","ETHUSD",1758672480639,24.17605492,4169.2,4169.1,0.24970001]
["bitfinex","ETHUSD",1758672481070,24.17605492,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672481268,26.5745966,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758672481634,26.5745966,4169.2,4169.1,0.24970001]
["bitfinex","ETHUSD",1758672481945,24.17605492,4169.2,4169.1,0.24970001]
["bitfinex","ETHUSD",1758672482343,15.06405492,4169.2,4169.1,3.09849922]
["bitfinex","ETHUSD",1758672482544,9.96683724,4169.2,4169.1,3.40834914]
["bitfinex","ETHUSD",1758672482762,9.96683724,4169.2,4169.1,3.43233513]
["bitfinex","ETHUSD",1758672483075,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758672483443,0.001,4169.7,4169.6,2.51751158]
["bitfinex","ETHUSD",1758672484733,0.001,4169.7,4169.6,17.01751158]
["bitfinex","ETHUSD",1758672484969,0.001,4169.7,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672485141,0.001,4169.7,4169.3,0.68860952]
["bitfinex","ETHUSD",1758672485351,4.049,4169.7,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672485856,0.1192,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672486171,0.1192,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1758672486344,0.1192,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1758672486542,0.1192,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1758672487271,0.1192,4169.5,4169.4,18.82851982]
["bitfinex","ETHUSD",1758672487438,0.1192,4169.5,4169.4,4.32851982]
["bitfinex","ETHUSD",1758672487637,0.1192,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672488352,4.1682,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672489576,4.1662,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672490174,4.1662,4169.5,4169.3,16.89846842]
["bitfinex","ETHUSD",1758672490370,4.1662,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758672490902,4.1662,4169.5,4169.4,4.08866929]
["bitfinex","ETHUSD",1758672491772,4.1662,4169.5,4169.3,14.5]
["bitfinex","ETHUSD",1758672491958,4.1672,4169.5,4169.3,14.5]
["bitfinex","ETHUSD",1758672492338,3.0,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758672492537,3.6875,4169.4,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672492739,4.7335,4169.3,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672492939,3.0,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672493270,3.6875,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672493639,6.08604168,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672494146,3.6875,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672494547,3.82155148,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672494785,3.13405148,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672497489,6.22009316,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758672498112,6.22009316,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758672498113,3.82155148,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758672498458,0.1192,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758672498627,4.1632,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758672499124,4.1632,4168.6,4168.5,16.89894446]
["bitfinex","ETHUSD",1758672500801,3.0,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758672500802,3.1192,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758672500997,7.1612,4169.0,4168.5,14.5]
["bitfinex","ETHUSD",1758672501218,7.042,4169.0,4168.5,14.5]
["bitfinex","ETHUSD",1758672501528,7.042,4169.0,4168.8,2.39873504]
["bitfinex","ETHUSD",1758672501736,7.042,4169.0,4168.7,2.39881698]
["bitfinex","ETHUSD",1758672502025,7.042,4169.0,4168.8,2.39875148]
["bitfinex","ETHUSD",1758672502402,0.6875,4168.9,4168.2,14.5]
["bitfinex","ETHUSD",1758672502605,3.0,4168.7,4168.1,0.02]
["bitfinex","ETHUSD",1758672502819,6.26011405,4168.6,4168.1,0.02]
["bitfinex","ETHUSD",1758672503011,3.13411405,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758672503212,3.0,4168.3,4168.1,2.41917259]
["bitfinex","ETHUSD",1758672503531,4.051,4168.2,4168.1,2.41917259]
["bitfinex","ETHUSD",1758672503733,4.051,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758672505309,6.128,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758672507738,13.318,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758672510235,7.19,4168.2,4168.1,2.44316642]
["bitfinex","ETHUSD",1758672510439,11.239,4168.2,4168.1,4.37500888]
["bitfinex","ETHUSD",1758672510637,4.049,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758672510813,4.049,4168.2,4168.1,16.91917468]
["bitfinex","ETHUSD",1758672511829,4.049,4168.2,4168.1,16.92317468]
["bitfinex","ETHUSD",1758672517555,0.1192,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758672517734,4.1622,4168.3,4168.2,2.42310829]
["bitfinex","ETHUSD",1758672517933,4.1622,4168.3,4168.2,4.59766158]
["bitfinex","ETHUSD",1758672518315,4.043,4168.3,4168.2,4.59766158]
["bitfinex","ETHUSD",1758672518639,2.076,4169.0,4168.3,2.39901705]
["bitfinex","ETHUSD",1758672518942,2.076,4169.0,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672518943,3.0,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672519149,3.8067,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672519812,3.1192,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672521361,3.25370948,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672521914,3.95590948,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672524073,3.25370948,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758672524917,3.25370948,4168.8,4168.7,2.39402937]
["bitfinex","ETHUSD",1758672524918,4.29670948,4168.8,4168.7,2.39402937]
["bitfinex","ETHUSD",1758672525658,4.29670948,4168.8,4168.7,16.89402937]
["bitfinex","ETHUSD",1758672525964,4.29670948,4168.8,4168.7,18.82332249]
["bitfinex","ETHUSD",1758672526145,4.29670948,4168.8,4168.7,16.89402937]
["bitfinex","ETHUSD",1758672528321,4.1622,4168.8,4168.7,16.89402937]
["bitfinex","ETHUSD",1758672529045,0.1192,4168.8,4168.7,16.89402937]
["bitfinex","ETHUSD",1758672529235,0.001,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758672530027,0.001,4169.2,4169.1,6.4625852]
["bitfinex","ETHUSD",1758672530356,0.001,4169.2,4169.1,7.32472514]
["bitfinex","ETHUSD",1758672531824,0.001,4169.2,4169.1,21.82472514]
["bitfinex","ETHUSD",1758672532845,1e-08,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758672533045,1e-08,4169.7,4169.6,6.46829469]
["bitfinex","ETHUSD",1758672533385,1e-08,4169.7,4169.6,7.33097966]
["bitfinex","ETHUSD",1758672533751,1e-08,4169.7,4169.6,21.83097966]
["bitfinex","ETHUSD",1758672535055,1e-08,4169.7,4169.6,22.62297966]
["bitfinex","ETHUSD",1758672536003,1e-08,4169.7,4169.6,22.62197966]
["bitfinex","ETHUSD",1758672536777,1e-08,4169.7,4169.6,25.62197966]
["bitfinex","ETHUSD",1758672539153,1e-08,4169.7,4169.6,25.74117966]
["bitfinex","ETHUSD",1758672541670,1e-08,4170.9,4170.0,2.39808153]
["bitfinex","ETHUSD",1758672541865,1e-08,4170.9,4170.5,0.792]
["bitfinex","ETHUSD",1758672542210,1e-08,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1758672542378,1e-08,4170.9,4170.8,7.37479776]
["bitfinex","ETHUSD",1758672542583,1e-08,4170.9,4170.8,7.35082155]
["bitfinex","ETHUSD",1758672542779,1e-08,4170.9,4170.8,22.80844071]
["bitfinex","ETHUSD",1758672544237,1e-08,4170.9,4170.8,18.76644071]
["bitfinex","ETHUSD",1758672544373,1e-08,4170.9,4170.8,22.81044071]
["bitfinex","ETHUSD",1758672545496,1e-08,4170.9,4170.8,18.76644071]
["bitfinex","ETHUSD",1758672545697,1e-08,4170.9,4170.8,22.80944071]
["bitfinex","ETHUSD",1758672547324,1e-08,4170.9,4170.8,25.80944071]
["bitfinex","ETHUSD",1758672547819,1e-08,4170.9,4170.8,25.80844071]
["bitfinex","ETHUSD",1758672550624,0.00100001,4170.9,4170.8,25.80844071]
["bitfinex","ETHUSD",1758672551122,0.00100001,4170.9,4170.8,22.80844071]
["bitfinex","ETHUSD",1758672551290,0.00100001,4170.9,4170.8,17.97444071]
["bitfinex","ETHUSD",1758672551476,0.69520001,4170.9,4170.8,17.01682155]
["bitfinex","ETHUSD",1758672551681,0.69520001,4170.9,4170.8,21.05682155]
["bitfinex","ETHUSD",1758672552627,0.69520001,4170.9,4170.8,17.01682155]
["bitfinex","ETHUSD",1758672552778,0.69520001,4170.9,4170.8,21.05782155]
["bitfinex","ETHUSD",1758672553877,0.69520001,4170.9,4170.8,17.01682155]
["bitfinex","ETHUSD",1758672554683,0.69520001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672555088,0.69520001,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758672555320,0.69520001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672556602,0.69520001,4170.9,4170.3,0.1192]
["bitfinex","ETHUSD",1758672557091,0.69520001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672560708,0.69520001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672563235,0.69520001,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758672563430,0.69520001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672564813,0.46900001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672565013,0.70810001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672566618,0.70810001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672567019,0.70810001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672568459,8.28083001,4170.9,4170.6,2.39768415]
["bitfinex","ETHUSD",1758672568665,0.1192,4170.6,4169.4,2.39840522]
["bitfinex","ETHUSD",1758672568861,0.6985,4170.5,4170.2,2.39796237]
["bitfinex","ETHUSD",1758672569065,0.6985,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672570484,0.6985,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672571702,3.0,4170.8,4170.3,0.004]
["bitfinex","ETHUSD",1758672571855,0.00100001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672572195,0.12020001,4170.9,4170.8,2.42159776]
["bitfinex","ETHUSD",1758672572708,0.12020001,4170.9,4170.8,16.92159776]
["bitfinex","ETHUSD",1758672573014,0.12020001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672576800,0.81870001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672577097,4.30397001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1758672577303,0.83287982,4170.8,4170.6,2.39771685]
["bitfinex","ETHUSD",1758672577501,0.6985,4170.8,4170.6,2.39771685]
["bitfinex","ETHUSD",1758672577663,0.6985,4170.7,4170.6,2.39771685]
["bitfinex","ETHUSD",1758672578208,0.1192,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758672578393,6.8065,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758672581291,6.94109191,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758672582397,0.1192,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672582700,0.8218,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672583298,0.95647842,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672583968,0.25387842,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672585103,0.25391817,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672585312,0.71841817,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672585610,0.95651817,4170.5,4170.4,2.39784149]
["bitfinex","ETHUSD",1758672586012,0.95651817,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672587801,8.14651817,4170.5,4170.4,16.89784149]
["bitfinex","ETHUSD",1758672588714,8.14651817,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758672588911,12.79667235,4170.5,4170.3,2.40189515]
["bitfinex","ETHUSD",1758672589098,8.08902053,4170.4,4170.3,16.90189515]
["bitfinex","ETHUSD",1758672589503,8.08902053,4170.4,4170.3,2.40189515]
["bitfinex","ETHUSD",1758672589697,8.08902053,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672589905,8.08902053,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672591020,8.08902053,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672591189,17.02634258,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672591391,19.4241941,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672591794,17.02634258,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672591986,19.4241941,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672592521,17.02634258,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672593316,17.02641055,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672594919,12.6244885,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672595118,16.6504885,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672595527,9.4604885,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672595695,9.4604885,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672595891,9.9249885,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672596493,9.4604885,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672596699,9.4604885,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672597408,10.1630885,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672597608,10.16298515,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672598416,10.16298129,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672598622,9.46038129,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672598827,9.92488129,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672599136,9.23576943,4170.4,4170.3,2.42588811]
["bitfinex","ETHUSD",1758672600098,6.23576943,4170.4,4170.3,2.42588811]
["bitfinex","ETHUSD",1758672600437,6.101,4170.4,4170.3,2.42588811]
["bitfinex","ETHUSD",1758672600607,6.101,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672600809,6.101,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758672601140,6.23568539,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672602238,4.15868539,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672602440,4.024,4170.4,4170.3,2.88429875]
["bitfinex","ETHUSD",1758672603247,4.024,4170.4,4170.3,0.48638973]
["bitfinex","ETHUSD",1758672603403,4.024,4170.4,4170.3,2.40190902]
["bitfinex","ETHUSD",1758672607152,0.00100001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1758672607310,4.02500001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672607524,0.00100001,4170.9,4170.8,2.90352732]
["bitfinex","ETHUSD",1758672607939,0.00100001,4170.9,4170.8,3.69552732]
["bitfinex","ETHUSD",1758672608141,0.00100001,4170.9,4170.8,2.87955111]
["bitfinex","ETHUSD",1758672611363,4.26000001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672611579,4.70940001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672611732,4.70940001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1758672611932,0.6834,4170.8,4170.3,0.004]
["bitfinex","ETHUSD",1758672612178,0.1192,4170.7,4170.5,2.39774592]
["bitfinex","ETHUSD",1758672612332,0.234,4170.6,4170.3,0.004]
["bitfinex","ETHUSD",1758672612528,0.1192,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758672612730,4.1442,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758672613130,4.8326,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758672613365,4.1442,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758672613560,0.1192,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758672613760,0.00100001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672614874,0.68940001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672615088,0.00100001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672616662,0.68940001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758672620674,0.68940001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672621608,0.00100001,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758672621810,0.00100001,4170.9,4170.8,18.82715559]
["bitfinex","ETHUSD",1758672623274,0.00100001,4170.9,4170.8,19.61915559]
["bitfinex","ETHUSD",1758672624400,0.00100001,4170.9,4170.8,19.62315559]
["bitfinex","ETHUSD",1758672624875,0.00100001,4170.9,4170.8,23.64515559]
["bitfinex","ETHUSD",1758672627914,0.00100001,4170.9,4170.8,22.85115559]
["bitfinex","ETHUSD",1758672631210,0.00100001,4170.9,4170.8,14.504]
["bitfinex","ETHUSD",1758672631402,0.68940001,4170.9,4170.8,14.504]
["bitfinex","ETHUSD",1758672631909,0.68940001,4170.9,4170.8,16.90162155]
["bitfinex","ETHUSD",1758672632224,0.68940001,4170.9,4170.8,14.504]
["bitfinex","ETHUSD",1758672634929,1.04795781,4170.9,4170.8,14.504]
["bitfinex","ETHUSD",1758672637035,1.04795781,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758672637036,1.59875359,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758672637445,1.97482554,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758672637653,1.59875075,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758672637801,4.7952431,4170.8,4170.3,0.004]
["bitfinex","ETHUSD",1758672638005,2.39808153,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672638232,10.01944464,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672638435,8.30976311,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672638841,10.70784464,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672639435,11.08404509,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672639937,11.87604509,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672640138,12.39145053,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758672640506,6.19013904,4169.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672640732,11.58193704,4169.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672640929,12.91668793,4169.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672641341,12.27033704,4169.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672642635,6.1903691,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672642936,10.57492406,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672643238,12.58704558,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672643604,12.9633137,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672644237,20.1533137,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672644825,15.3353137,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672645064,21.4363137,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672646439,19.0379446,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672646639,20.36295874,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672646958,20.60725874,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672647365,21.07775874,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672648663,21.86975874,4169.5,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672648905,2.39871428,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672649105,17.39444963,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672649272,18.10924963,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672651183,18.48553463,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672651699,15.37202035,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672651880,16.667285,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672654224,19.06599928,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672656926,16.667285,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672658413,16.88980769,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672658925,16.667285,4168.9,4168.8,0.09595998]
["bitfinex","ETHUSD",1758672659231,16.88795949,4168.9,4168.8,2.4987318]
["bitfinex","ETHUSD",1758672660042,16.88795949,4168.9,4168.8,0.09995998]
["bitfinex","ETHUSD",1758672660352,0.59895949,4168.9,4168.8,2.98890345]
["bitfinex","ETHUSD",1758672660630,0.32537379,4169.8,4168.8,2.98890345]
["bitfinex","ETHUSD",1758672660631,4.1422,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758672660845,3.0792,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758672661021,3.0792,4169.1,4168.8,0.59013163]
["bitfinex","ETHUSD",1758672661223,3.0792,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758672661594,3.0792,4169.1,4169.0,2.41115675]
["bitfinex","ETHUSD",1758672662297,5.40137379,4169.8,4169.0,2.41115675]
["bitfinex","ETHUSD",1758672662298,0.32537379,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758672662601,0.32537379,4169.8,4169.7,2.40245407]
["bitfinex","ETHUSD",1758672662804,0.32537379,4169.8,4169.7,16.91075407]
["bitfinex","ETHUSD",1758672663005,0.32537379,4169.8,4169.7,16.90245407]
["bitfinex","ETHUSD",1758672663193,0.32537379,4169.8,4169.7,18.85275257]
["bitfinex","ETHUSD",1758672664333,0.32537379,4169.8,4169.7,18.97195257]
["bitfinex","ETHUSD",1758672664498,0.32537379,4169.8,4169.7,18.96365257]
["bitfinex","ETHUSD",1758672665225,0.32537379,4169.8,4169.7,18.97195257]
["bitfinex","ETHUSD",1758672666921,0.32537379,4169.8,4169.7,18.96365257]
["bitfinex","ETHUSD",1758672667911,0.32537379,4169.8,4169.7,18.97195257]
["bitfinex","ETHUSD",1758672669236,1e-08,4169.8,4169.7,19.64475257]
["bitfinex","ETHUSD",1758672669941,1e-08,4169.8,4169.7,22.74088712]
["bitfinex","ETHUSD",1758672672036,2.075,4171.7,4171.3,2.39733416]
["bitfinex","ETHUSD",1758672672202,0.123,4171.9,4171.3,2.63706758]
["bitfinex","ETHUSD",1758672672402,0.123,4171.9,4171.3,2.67354092]
["bitfinex","ETHUSD",1758672672802,0.021,4171.9,4171.3,17.17354092]
["bitfinex","ETHUSD",1758672673150,0.021,4171.9,4171.3,17.14956758]
["bitfinex","ETHUSD",1758672673305,0.021,4171.9,4171.3,21.17656758]
["bitfinex","ETHUSD",1758672673950,0.021,4171.9,4171.3,21.16406758]
["bitfinex","ETHUSD",1758672676155,0.6859,4171.4,4171.3,17.13706758]
["bitfinex","ETHUSD",1758672676306,0.6859,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672676929,0.001,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672679725,0.001,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758672680100,0.001,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672680737,0.6859,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672680916,0.001,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672681835,0.001,4171.4,4171.3,19.36032874]
["bitfinex","ETHUSD",1758672683168,0.001,4171.4,4171.3,17.01653416]
["bitfinex","ETHUSD",1758672683461,0.6859,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672683664,0.001,4171.4,4171.3,17.01653416]
["bitfinex","ETHUSD",1758672685562,0.001,4171.4,4171.3,21.04053416]
["bitfinex","ETHUSD",1758672685729,0.001,4171.4,4171.3,21.84503416]
["bitfinex","ETHUSD",1758672685922,0.001,4171.4,4171.3,24.26927874]
["bitfinex","ETHUSD",1758672686460,0.001,4171.4,4171.3,24.15007874]
["bitfinex","ETHUSD",1758672687060,0.001,4171.4,4171.3,24.14177874]
["bitfinex","ETHUSD",1758672687367,0.001,4171.4,4171.3,24.15007874]
["bitfinex","ETHUSD",1758672687739,0.001,4171.4,4171.3,24.13757874]
["bitfinex","ETHUSD",1758672688737,0.001,4171.4,4171.3,24.14177874]
["bitfinex","ETHUSD",1758672689034,0.001,4171.4,4171.3,24.15007874]
["bitfinex","ETHUSD",1758672689230,0.001,4171.4,4171.3,24.14177874]
["bitfinex","ETHUSD",1758672689545,0.001,4171.4,4171.3,24.13757874]
["bitfinex","ETHUSD",1758672690677,0.001,4171.4,4171.3,20.11357874]
["bitfinex","ETHUSD",1758672690848,0.001,4171.4,4171.3,24.13657874]
["bitfinex","ETHUSD",1758672691046,0.001,4171.4,4171.3,19.32157874]
["bitfinex","ETHUSD",1758672691447,0.6859,4171.4,4171.3,23.34357874]
["bitfinex","ETHUSD",1758672692468,0.001,4171.4,4171.3,23.34357874]
["bitfinex","ETHUSD",1758672692669,0.4548,4171.4,4171.3,23.34357874]
["bitfinex","ETHUSD",1758672692836,0.6859,4171.4,4171.3,23.34357874]
["bitfinex","ETHUSD",1758672693576,0.6859,4171.4,4171.3,23.34257874]
["bitfinex","ETHUSD",1758672694343,0.6859,4171.4,4171.3,8.84257874]
["bitfinex","ETHUSD",1758672694661,0.6859,4171.4,4171.3,6.41833416]
["bitfinex","ETHUSD",1758672694857,0.6859,4171.4,4171.3,20.91833416]
["bitfinex","ETHUSD",1758672695460,0.6859,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672695977,0.90991829,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672696772,0.22501829,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758672696958,0.22501829,4171.4,4171.3,23.37992874]
["bitfinex","ETHUSD",1758672701586,0.69721829,4171.4,4171.3,23.37992874]
["bitfinex","ETHUSD",1758672701763,0.92821829,4171.4,4171.3,21.03653416]
["bitfinex","ETHUSD",1758672702884,0.22501829,4171.4,4171.3,21.03653416]
["bitfinex","ETHUSD",1758672703052,0.92821829,4171.4,4171.3,17.01653416]
["bitfinex","ETHUSD",1758672704688,0.22501829,4171.4,4171.3,17.01653416]
["bitfinex","ETHUSD",1758672705542,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758672705824,0.001,4171.8,4171.7,2.63681472]
["bitfinex","ETHUSD",1758672705984,0.001,4171.8,4171.7,2.77998576]
["bitfinex","ETHUSD",1758672706187,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758672706418,0.001,4172.3,4172.2,6.55998519]
["bitfinex","ETHUSD",1758672706619,0.001,4172.3,4172.2,21.03601702]
["bitfinex","ETHUSD",1758672706783,0.001,4172.3,4172.2,23.37930774]
["bitfinex","ETHUSD",1758672709428,0.001,4172.3,4172.2,17.01601702]
["bitfinex","ETHUSD",1758672709610,0.7042,4172.3,4172.2,16.89681702]
["bitfinex","ETHUSD",1758672710125,0.001,4172.3,4172.2,16.89681702]
["bitfinex","ETHUSD",1758672710335,0.7042,4172.3,4172.2,16.89681702]
["bitfinex","ETHUSD",1758672712526,0.7042,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758672712740,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758672713045,0.001,4172.3,4172.2,17.39050462]
["bitfinex","ETHUSD",1758672713209,0.001,4172.3,4172.2,17.50970462]
["bitfinex","ETHUSD",1758672714312,0.232,4172.3,4172.2,17.50970462]
["bitfinex","ETHUSD",1758672714642,0.7042,4172.3,4172.2,21.03501702]
["bitfinex","ETHUSD",1758672714807,0.001,4172.3,4172.2,21.03501702]
["bitfinex","ETHUSD",1758672720740,0.001,4172.3,4172.2,21.70781702]
["bitfinex","ETHUSD",1758672722647,0.001,4172.3,4172.2,16.89681702]
["bitfinex","ETHUSD",1758672722837,0.001,4172.3,4172.2,22.85479706]
["bitfinex","ETHUSD",1758672723033,0.7042,4172.3,4172.2,22.85479706]
["bitfinex","ETHUSD",1758672723234,0.7042,4172.3,4172.2,18.83579706]
["bitfinex","ETHUSD",1758672723436,0.7042,4172.3,4172.2,16.89681702]
["bitfinex","ETHUSD",1758672726261,0.7042,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758672726592,3.06089623,4173.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758672726593,2.074,4174.2,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672726742,0.02,4173.9,4173.7,2.63555118]
["bitfinex","ETHUSD",1758672727087,0.02,4173.9,4173.7,2.41991517]
["bitfinex","ETHUSD",1758672727240,0.02,4173.9,4173.7,16.91991517]
["bitfinex","ETHUSD",1758672727440,0.02,4173.9,4173.7,16.89595562]
["bitfinex","ETHUSD",1758672728553,0.7042,4173.8,4173.7,16.89595562]
["bitfinex","ETHUSD",1758672729053,0.001,4173.8,4173.7,16.89595562]
["bitfinex","ETHUSD",1758672730853,0.001,4173.8,4173.7,17.01515562]
["bitfinex","ETHUSD",1758672731050,0.001,4173.8,4173.7,19.3592743]
["bitfinex","ETHUSD",1758672731242,0.6953,4173.8,4173.7,19.3592743]
["bitfinex","ETHUSD",1758672731442,0.6953,4173.8,4173.7,17.01515562]
["bitfinex","ETHUSD",1758672731650,0.6953,4173.8,4173.7,16.89595562]
["bitfinex","ETHUSD",1758672733289,0.6953,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1758672733689,0.6953,4173.8,4173.7,16.89595562]
["bitfinex","ETHUSD",1758672736790,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758672736986,0.001,4173.8,4173.7,3.30221699]
["bitfinex","ETHUSD",1758672737291,0.001,4174.4,4173.7,3.30221699]
["bitfinex","ETHUSD",1758672737292,0.001,4174.4,4174.1,2.39572602]
["bitfinex","ETHUSD",1758672737454,0.001,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758672737653,0.001,4174.4,4174.3,2.41956735]
["bitfinex","ETHUSD",1758672737853,0.001,4174.4,4174.3,3.39754283]
["bitfinex","ETHUSD",1758672738154,0.001,4174.4,4174.3,18.68954283]
["bitfinex","ETHUSD",1758672738378,0.001,4174.4,4174.3,18.66558672]
["bitfinex","ETHUSD",1758672738578,0.001,4174.4,4174.3,21.66558672]
["bitfinex","ETHUSD",1758672740892,0.001,4174.4,4174.3,21.65308672]
["bitfinex","ETHUSD",1758672741097,0.001,4174.4,4174.3,25.69508672]
["bitfinex","ETHUSD",1758672742479,0.001,4174.4,4174.3,21.65308672]
["bitfinex","ETHUSD",1758672742684,0.001,4174.4,4174.3,25.69508672]
["bitfinex","ETHUSD",1758672746733,0.001,4174.4,4174.3,25.81228672]
["bitfinex","ETHUSD",1758672748526,0.001,4174.4,4174.3,20.98028672]
["bitfinex","ETHUSD",1758672748732,0.2386,4177.2,4174.4,3.0]
["bitfinex","ETHUSD",1758672748963,0.35732184,4177.3,4176.7,2.39423468]
["bitfinex","ETHUSD",1758672749096,0.4633,4177.4,4176.9,2.39412004]
["bitfinex","ETHUSD",1758672749299,0.2386,4177.5,4176.9,2.39412004]
["bitfinex","ETHUSD",1758672749300,0.2386,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758672749521,0.7019,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758672749698,0.7019,4177.5,4177.4,2.41777181]
["bitfinex","ETHUSD",1758672750736,0.7019,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758672751632,0.2386,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758672751938,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672752233,0.02,4177.9,4177.8,6.52654032]
["bitfinex","ETHUSD",1758672752436,0.02,4177.9,4177.8,21.00260428]
["bitfinex","ETHUSD",1758672752646,0.02,4177.9,4177.8,21.79460428]
["bitfinex","ETHUSD",1758672752647,1e-08,4177.9,4177.8,21.79460428]
["bitfinex","ETHUSD",1758672752801,1e-08,4177.9,4177.8,21.80710428]
["bitfinex","ETHUSD",1758672753002,1e-08,4177.9,4177.8,23.28075882]
["bitfinex","ETHUSD",1758672754541,1e-08,4177.9,4177.8,26.28075882]
["bitfinex","ETHUSD",1758672756358,1e-08,4177.9,4177.8,22.15925882]
["bitfinex","ETHUSD",1758672756558,1e-08,4177.9,4177.8,26.26425882]
["bitfinex","ETHUSD",1758672756729,1e-08,4177.9,4177.8,22.15925882]
["bitfinex","ETHUSD",1758672756931,1e-08,4177.9,4177.8,26.26525882]
["bitfinex","ETHUSD",1758672757131,1e-08,4177.9,4177.8,19.89360428]
["bitfinex","ETHUSD",1758672757459,0.70190001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672758361,0.70190001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672758529,0.70190001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672768545,0.70290001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672769092,0.23960001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672769462,0.68070001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672770059,0.00100001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672770446,0.00100001,4177.9,4177.8,18.82233059]
["bitfinex","ETHUSD",1758672770650,0.00100001,4177.9,4177.8,18.94153059]
["bitfinex","ETHUSD",1758672772992,0.00100001,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758672773154,0.91026952,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672773555,0.22376952,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672773793,0.91026952,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672773961,0.91026952,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672774162,0.91026952,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758672774470,2.29376951,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758672774673,3.0,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758672774872,0.22276951,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758672775073,0.22276951,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672775391,6.82986951,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672775588,7.07526951,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672775948,8.02216378,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672776491,7.20932198,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672776726,7.20932198,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672776932,7.20732198,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672777095,7.20732198,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672777880,12.60115546,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672778086,14.37650433,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672779305,11.98267085,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672779508,14.37650433,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672780703,14.77202298,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672781124,12.3781895,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672781290,11.11507395,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672781490,4.95407395,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758672781686,7.22532198,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672781886,1.06332198,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672782088,0.24276951,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672782433,4.33376951,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758672782607,0.24276951,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672782806,1.29876951,4177.4,4177.3,18.82947381]
["bitfinex","ETHUSD",1758672783125,1.29876951,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672784026,0.24276951,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672787849,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672788154,0.00100001,4177.9,4177.8,2.41754032]
["bitfinex","ETHUSD",1758672788316,0.00100001,4177.9,4177.8,2.85904032]
["bitfinex","ETHUSD",1758672788520,0.00100001,4177.9,4177.8,3.63560417]
["bitfinex","ETHUSD",1758672789047,0.00100001,4177.9,4177.8,3.19410417]
["bitfinex","ETHUSD",1758672789625,0.00100001,4177.9,4177.8,3.63140417]
["bitfinex","ETHUSD",1758672790425,0.00100001,4177.9,4177.8,3.63560417]
["bitfinex","ETHUSD",1758672790961,0.00100001,4177.9,4177.8,3.75480417]
["bitfinex","ETHUSD",1758672791662,0.00100001,4177.9,4177.8,18.25480417]
["bitfinex","ETHUSD",1758672791876,0.00100001,4177.9,4177.8,18.23086813]
["bitfinex","ETHUSD",1758672792643,0.00100001,4177.9,4177.8,22.31586813]
["bitfinex","ETHUSD",1758672793269,0.00100001,4177.9,4177.8,18.23086813]
["bitfinex","ETHUSD",1758672794038,0.00100001,4177.9,4177.8,19.02286813]
["bitfinex","ETHUSD",1758672795540,0.00100001,4177.9,4177.8,18.58136813]
["bitfinex","ETHUSD",1758672801484,0.00100001,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758672801682,0.00100001,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758672801683,6.11280001,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758672801894,6.11280001,4177.9,4177.4,2.39378404]
["bitfinex","ETHUSD",1758672802072,0.6868,4177.8,4177.4,14.5]
["bitfinex","ETHUSD",1758672802273,0.6868,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758672802274,4.29808,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758672802473,0.13415561,4177.7,4177.4,2.39382024]
["bitfinex","ETHUSD",1758672802895,0.6868,4177.6,4177.4,2.39382024]
["bitfinex","ETHUSD",1758672803118,3.61128,4177.8,4177.5,2.39377331]
["bitfinex","ETHUSD",1758672803278,0.13415798,4177.7,4177.5,2.39377331]
["bitfinex","ETHUSD",1758672803475,0.13415798,4177.7,4177.4,2.39381987]
["bitfinex","ETHUSD",1758672803674,0.6868,4177.6,4177.4,2.39381987]
["bitfinex","ETHUSD",1758672803975,0.6868,4177.5,4177.4,2.39381987]
["bitfinex","ETHUSD",1758672805874,0.6868,4177.5,4177.3,14.504]
["bitfinex","ETHUSD",1758672806114,0.6868,4177.4,4177.3,14.504]
["bitfinex","ETHUSD",1758672806614,0.6868,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672806833,0.6868,4177.4,4177.3,14.504]
["bitfinex","ETHUSD",1758672807625,0.6868,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672807923,0.6868,4177.4,4177.3,14.504]
["bitfinex","ETHUSD",1758672808737,0.6868,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672808923,0.6868,4177.4,4177.3,14.504]
["bitfinex","ETHUSD",1758672809125,0.6868,4177.4,4177.3,16.89789079]
["bitfinex","ETHUSD",1758672809301,0.2453,4177.6,4177.5,2.39376856]
["bitfinex","ETHUSD",1758672809499,0.2453,4177.6,4177.4,2.39381742]
["bitfinex","ETHUSD",1758672809727,0.6868,4177.5,4177.4,2.39381742]
["bitfinex","ETHUSD",1758672810835,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672811036,4.07400001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672811935,4.07500001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672812140,4.32030001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672812299,0.24630001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672812503,4.32030001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672813205,4.76180001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672813405,4.76180001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672813631,0.24630001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672813848,4.32030001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672815163,4.07500001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672815758,4.19420001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672816480,4.19420001,4177.9,4177.8,18.82233087]
["bitfinex","ETHUSD",1758672816481,0.00100001,4177.9,4177.8,18.82233087]
["bitfinex","ETHUSD",1758672816985,0.00100001,4177.9,4177.8,19.27183087]
["bitfinex","ETHUSD",1758672817465,0.00100001,4177.9,4177.8,19.26763087]
["bitfinex","ETHUSD",1758672817666,0.00100001,4177.9,4177.8,18.82233087]
["bitfinex","ETHUSD",1758672817965,0.24630001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672818280,0.68780001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758672818632,0.00100001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672818843,0.00100001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672818844,0.68780001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672819044,0.24630001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672819271,0.68780001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672819667,0.68780001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672819868,0.68780001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672820268,0.68780001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758672820441,0.68780001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672822191,0.68140001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758672823870,0.68140001,4177.9,4177.3,2.39787219]
["bitfinex","ETHUSD",1758672824065,4.8828,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758672824265,4.8828,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758672824490,4.8828,4177.8,4177.7,16.89366158]
["bitfinex","ETHUSD",1758672825789,4.8828,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758672825957,4.8828,4177.8,4177.4,0.09595998]
["bitfinex","ETHUSD",1758672825958,6.9538,4177.8,4177.5,2.39376011]
["bitfinex","ETHUSD",1758672826288,0.6946,4177.7,4177.5,2.39376011]
["bitfinex","ETHUSD",1758672826488,0.6946,4177.6,4177.5,16.89376011]
["bitfinex","ETHUSD",1758672827066,6.14,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758672827272,6.3789,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758672827889,0.1192,4177.7,4177.5,14.5]
["bitfinex","ETHUSD",1758672828389,0.5749,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758672828689,0.70934947,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758672828890,0.94824947,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758672829482,0.94824947,4177.7,4177.5,14.5]
["bitfinex","ETHUSD",1758672829810,0.82904947,4177.6,4177.5,14.5]
["bitfinex","ETHUSD",1758672830111,1.0532886,4177.6,4177.5,14.5]
["bitfinex","ETHUSD",1758672830714,1.0532886,4177.6,4177.4,2.48975932]
["bitfinex","ETHUSD",1758672830917,4.89104947,4177.5,4177.4,2.48975932]
["bitfinex","ETHUSD",1758672831112,5.1153942,4177.5,4177.4,2.48975932]
["bitfinex","ETHUSD",1758672831314,5.1153942,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672834019,12.3053942,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672836807,12.3053942,4177.5,4177.4,2.48975932]
["bitfinex","ETHUSD",1758672837332,12.3053942,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672837506,11.8496942,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672838231,11.6107942,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672838908,11.6107942,4177.5,4177.4,19.3754299]
["bitfinex","ETHUSD",1758672838909,7.19,4177.5,4177.4,19.3754299]
["bitfinex","ETHUSD",1758672839228,11.246,4177.5,4177.4,19.3796299]
["bitfinex","ETHUSD",1758672839398,7.19,4177.5,4177.4,19.3796299]
["bitfinex","ETHUSD",1758672839594,11.247,4177.5,4177.4,19.3796299]
["bitfinex","ETHUSD",1758672840131,11.247,4177.5,4177.4,4.8754299]
["bitfinex","ETHUSD",1758672840441,11.247,4177.5,4177.4,2.93665932]
["bitfinex","ETHUSD",1758672840601,11.247,4177.5,4177.4,17.43665932]
["bitfinex","ETHUSD",1758672842814,4.057,4177.5,4177.4,16.98975932]
["bitfinex","ETHUSD",1758672846122,4.88620112,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672846321,5.00540112,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672847727,4.54970112,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672848237,4.7741386,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672848954,11.9641386,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672849953,11.7252386,4177.5,4177.4,2.48979346]
["bitfinex","ETHUSD",1758672850319,11.7252386,4177.5,4177.4,16.98979346]
["bitfinex","ETHUSD",1758672851475,11.7252386,4177.5,4177.4,19.39506732]
["bitfinex","ETHUSD",1758672851476,7.19,4177.5,4177.4,19.39506732]
["bitfinex","ETHUSD",1758672851628,7.19,4177.5,4177.4,19.51846732]
["bitfinex","ETHUSD",1758672853606,7.19,4177.5,4177.4,5.01846732]
["bitfinex","ETHUSD",1758672853778,7.19,4177.5,4177.4,3.07969346]
["bitfinex","ETHUSD",1758672853995,7.19,4177.5,4177.4,17.57969346]
["bitfinex","ETHUSD",1758672854701,11.24,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758672854902,11.24,4177.6,4177.5,2.82377618]
["bitfinex","ETHUSD",1758672855210,11.24,4177.6,4177.5,2.84771394]
["bitfinex","ETHUSD",1758672855944,11.24,4177.6,4177.5,5.29055154]
["bitfinex","ETHUSD",1758672856142,11.24,4177.6,4177.5,5.27081378]
["bitfinex","ETHUSD",1758672856724,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758672856891,0.001,4177.8,4177.7,6.55986158]
["bitfinex","ETHUSD",1758672857086,0.001,4177.8,4177.7,6.99406158]
["bitfinex","ETHUSD",1758672857318,0.001,4177.8,4177.7,8.42610846]
["bitfinex","ETHUSD",1758672857533,0.001,4177.8,4177.7,22.92610846]
["bitfinex","ETHUSD",1758672858116,1e-08,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758672858520,1e-08,4178.0,4177.9,2.82774699]
["bitfinex","ETHUSD",1758672858733,1e-08,4178.0,4177.9,17.32774699]
["bitfinex","ETHUSD",1758672858934,1e-08,4178.0,4177.9,19.77058459]
["bitfinex","ETHUSD",1758672859320,1e-08,4178.0,4177.9,19.76638459]
["bitfinex","ETHUSD",1758672859706,1e-08,4178.0,4177.9,19.33638459]
["bitfinex","ETHUSD",1758672861895,1e-08,4178.0,4177.9,19.76638459]
["bitfinex","ETHUSD",1758672862241,1e-08,4178.0,4177.9,19.77058459]
["bitfinex","ETHUSD",1758672864049,1e-08,4178.0,4177.9,23.81658459]
["bitfinex","ETHUSD",1758672867230,1e-08,4178.0,4177.9,24.60858459]
["bitfinex","ETHUSD",1758672868131,0.02,4178.9,4177.9,24.60858459]
["bitfinex","ETHUSD",1758672868132,1e-08,4178.9,4178.2,2.39337513]
["bitfinex","ETHUSD",1758672868333,1e-08,4178.9,4178.4,3.18526057]
["bitfinex","ETHUSD",1758672868497,1e-08,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1758672868702,1e-08,4178.9,4178.8,24.8731618]
["bitfinex","ETHUSD",1758672868949,1e-08,4178.9,4178.8,25.28343149]
["bitfinex","ETHUSD",1758672869105,1e-08,4178.9,4178.8,26.71547837]
["bitfinex","ETHUSD",1758672870604,1e-08,4178.9,4178.8,26.28127837]
["bitfinex","ETHUSD",1758672870805,1e-08,4178.9,4178.8,26.71127837]
["bitfinex","ETHUSD",1758672871436,1e-08,4178.9,4178.8,26.71547837]
["bitfinex","ETHUSD",1758672871935,1e-08,4178.9,4178.8,26.71127837]
["bitfinex","ETHUSD",1758672872509,1e-08,4178.9,4178.8,26.71547837]
["bitfinex","ETHUSD",1758672872711,0.4872,4179.9,4179.2,2.39278847]
["bitfinex","ETHUSD",1758672872906,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758672873103,0.02,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758672873307,0.02,4179.9,4179.8,16.91638354]
["bitfinex","ETHUSD",1758672873529,0.02,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758672873705,0.02,4179.9,4179.8,19.09601771]
["bitfinex","ETHUSD",1758672874946,0.7354,4179.9,4179.8,19.09601771]
["bitfinex","ETHUSD",1758672875214,0.7354,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758672877143,0.02,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758672877733,0.02,4179.9,4179.8,20.93645896]
["bitfinex","ETHUSD",1758672882850,0.2331,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758672883226,0.6658,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758672883432,0.6658,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758672888635,0.6658,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758672888833,0.6658,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758672889038,0.6658,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758672889275,1.3576,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758672889968,1.71514366,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758672890768,1.71514366,4180.6,4179.8,2.39245307]
["bitfinex","ETHUSD",1758672890769,2.39205926,4180.5,4179.8,2.39245307]
["bitfinex","ETHUSD",1758672890971,4.02347448,4180.4,4179.7,2.392478]
["bitfinex","ETHUSD",1758672891175,4.02347448,4180.4,4179.1,0.1192]
["bitfinex","ETHUSD",1758672891176,0.1192,4179.8,4179.1,0.1192]
["bitfinex","ETHUSD",1758672891477,0.41072029,4180.4,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672891478,6.7788,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672891638,6.7788,4179.7,4179.3,2.39272853]
["bitfinex","ETHUSD",1758672891639,0.6658,4179.7,4179.3,2.39272853]
["bitfinex","ETHUSD",1758672891838,0.6658,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1758672892068,0.6658,4179.5,4179.4,16.89268794]
["bitfinex","ETHUSD",1758672892276,0.6658,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1758672892472,0.6658,4179.5,4179.4,16.89268794]
["bitfinex","ETHUSD",1758672894437,0.6658,4179.5,4179.4,16.89668794]
["bitfinex","ETHUSD",1758672895035,6.114,4179.7,4179.4,16.89668794]
["bitfinex","ETHUSD",1758672895036,6.3471,4179.7,4179.4,16.89668794]
["bitfinex","ETHUSD",1758672895235,0.80019944,4179.6,4179.5,2.39262236]
["bitfinex","ETHUSD",1758672896253,3.46007672,4180.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672896254,4.046,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672896448,4.40446046,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672896750,4.63756046,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672896950,5.07026046,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672897156,5.07026046,4179.8,4179.4,16.89668513]
["bitfinex","ETHUSD",1758672897454,5.07026046,4179.8,4179.5,2.39263012]
["bitfinex","ETHUSD",1758672897455,1.02426046,4179.7,4179.5,2.39263012]
["bitfinex","ETHUSD",1758672897634,0.13442267,4179.6,4179.5,2.39263012]
["bitfinex","ETHUSD",1758672897837,0.80022267,4179.6,4179.4,14.504]
["bitfinex","ETHUSD",1758672898036,4.046,4179.8,4179.4,14.504]
["bitfinex","ETHUSD",1758672898037,0.6658,4179.5,4179.4,14.504]
["bitfinex","ETHUSD",1758672898452,0.6658,4179.5,4179.4,16.89668794]
["bitfinex","ETHUSD",1758672898845,0.6658,4179.5,4179.4,14.504]
["bitfinex","ETHUSD",1758672899045,0.80023454,4179.5,4179.4,14.504]
["bitfinex","ETHUSD",1758672900286,0.80023454,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672900287,1.275262,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672900579,1.4992703,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672902390,0.35844284,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672902580,4.40144284,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672902780,4.17743454,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672903372,4.4757,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672903701,4.043,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672906073,4.043,4179.5,4179.4,16.89668794]
["bitfinex","ETHUSD",1758672906877,4.2761,4179.5,4179.4,14.504]
["bitfinex","ETHUSD",1758672907111,4.2761,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672907112,4.7088,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672907622,4.7088,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672908102,4.7088,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672908319,4.7088,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672908661,4.7088,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672908902,4.7088,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672909460,4.7088,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672910663,4.7088,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672911091,4.7088,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672911661,8.76021476,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672911865,8.9840399,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672918226,8.3182399,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672918402,7.40111347,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758672918756,0.35811347,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758672919033,0.1202,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672919233,2.02968085,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672919436,2.25390119,4179.8,4179.7,3.0974162]
["bitfinex","ETHUSD",1758672920009,2.25390119,4179.8,4179.4,2.3966822]
["bitfinex","ETHUSD",1758672920189,2.25390119,4179.8,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672920190,0.13448085,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672920396,0.35878693,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672920605,0.13448085,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758672920803,4.17148085,4179.7,4179.6,2.89581386]
["bitfinex","ETHUSD",1758672921010,4.17148085,4179.7,4179.6,3.60071386]
["bitfinex","ETHUSD",1758672921233,4.17148085,4179.7,4179.6,3.09747345]
["bitfinex","ETHUSD",1758672921726,4.17148085,4179.7,4179.6,3.12139918]
["bitfinex","ETHUSD",1758672922094,0.13448085,4179.7,4179.6,3.09747345]
["bitfinex","ETHUSD",1758672922301,4.036,4179.7,4179.6,3.12139918]
["bitfinex","ETHUSD",1758672922908,0.1202,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758672923110,0.001,4179.8,4179.7,4.17200774]
["bitfinex","ETHUSD",1758672923497,0.001,4179.8,4179.7,18.67200774]
["bitfinex","ETHUSD",1758672923795,0.001,4179.8,4179.7,18.55280774]
["bitfinex","ETHUSD",1758672925631,0.001,4179.8,4179.7,19.34480774]
["bitfinex","ETHUSD",1758672928829,0.001,4179.8,4179.7,22.34480774]
["bitfinex","ETHUSD",1758672929002,0.001,4179.8,4179.7,26.38380774]
["bitfinex","ETHUSD",1758672929404,0.001,4179.8,4179.7,26.47972169]
["bitfinex","ETHUSD",1758672932510,0.001,4179.8,4179.7,26.01402169]
["bitfinex","ETHUSD",1758672932714,0.001,4179.8,4179.7,26.47972169]
["bitfinex","ETHUSD",1758672933716,0.001,4179.8,4179.7,26.59892169]
["bitfinex","ETHUSD",1758672935326,0.001,4179.8,4179.7,26.59492169]
["bitfinex","ETHUSD",1758672937048,0.001,4179.8,4179.7,26.12922169]
["bitfinex","ETHUSD",1758672937352,0.001,4179.8,4179.7,25.79210774]
["bitfinex","ETHUSD",1758672938049,0.001,4179.8,4179.7,21.75910774]
["bitfinex","ETHUSD",1758672938260,0.001,4179.8,4179.7,25.79310774]
["bitfinex","ETHUSD",1758672939131,0.001,4179.8,4179.7,26.03230774]
["bitfinex","ETHUSD",1758672939327,0.001,4179.8,4179.7,17.96710774]
["bitfinex","ETHUSD",1758672939534,0.6802,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758672941639,0.001,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758672943081,0.001,4179.8,4179.7,17.5703162]
["bitfinex","ETHUSD",1758672943739,0.02,4180.9,4179.9,3.0]
["bitfinex","ETHUSD",1758672943740,1e-08,4180.9,4179.9,3.0]
["bitfinex","ETHUSD",1758672944040,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758672944254,1e-08,4180.9,4180.8,6.43988672]
["bitfinex","ETHUSD",1758672944455,1e-08,4180.9,4180.8,20.93988672]
["bitfinex","ETHUSD",1758672946452,1e-08,4180.9,4180.8,21.73188672]
["bitfinex","ETHUSD",1758672948293,1e-08,4180.9,4180.8,20.93788672]
["bitfinex","ETHUSD",1758672948497,1e-08,4180.9,4180.8,23.2708717]
["bitfinex","ETHUSD",1758672949625,1e-08,4180.9,4180.8,23.3900717]
["bitfinex","ETHUSD",1758672951318,1e-08,4180.9,4180.8,19.3440717]
["bitfinex","ETHUSD",1758672951521,1e-08,4180.9,4180.8,23.3890717]
["bitfinex","ETHUSD",1758672952328,0.69050001,4180.9,4180.8,23.3890717]
["bitfinex","ETHUSD",1758672953030,0.69050001,4180.9,4180.8,23.3880717]
["bitfinex","ETHUSD",1758672953227,0.69050001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672953795,0.69150001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672954423,0.00100001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672954823,0.24790001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672955011,0.00100001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672956126,0.69150001,4180.9,4180.8,23.3920717]
["bitfinex","ETHUSD",1758672957892,0.69150001,4180.9,4180.8,23.3890717]
["bitfinex","ETHUSD",1758672958344,0.00100001,4180.9,4180.8,23.3890717]
["bitfinex","ETHUSD",1758672958692,0.00100001,4180.9,4180.8,19.3480717]
["bitfinex","ETHUSD",1758672958897,0.69150001,4180.9,4180.8,23.3870717]
["bitfinex","ETHUSD",1758672959328,0.00100001,4180.9,4180.8,24.0598717]
["bitfinex","ETHUSD",1758672959624,0.00100001,4180.9,4180.8,23.2678717]
["bitfinex","ETHUSD",1758672960414,0.00100001,4180.9,4180.8,24.89546241]
["bitfinex","ETHUSD",1758672960796,0.00100001,4180.9,4180.8,28.93846241]
["bitfinex","ETHUSD",1758672961528,0.00100001,4180.9,4180.8,30.40826241]
["bitfinex","ETHUSD",1758672962030,0.00100001,4180.9,4180.8,33.40826241]
["bitfinex","ETHUSD",1758672969464,0.00100001,4180.9,4180.8,33.52746241]
["bitfinex","ETHUSD",1758672970362,0.00100001,4180.9,4180.8,22.3480717]
["bitfinex","ETHUSD",1758672970661,0.69150001,4180.9,4180.8,26.2658717]
["bitfinex","ETHUSD",1758672971558,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758672972257,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672972582,0.02,4181.9,4181.8,18.8454546]
["bitfinex","ETHUSD",1758672973166,0.021,4181.9,4181.8,18.8454546]
["bitfinex","ETHUSD",1758672973774,0.6953,4181.9,4181.8,18.8454546]
["bitfinex","ETHUSD",1758672976703,0.6953,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672977058,1.05374585,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672977262,0.6953,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672980018,0.6953,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758672980484,0.6953,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672983974,0.021,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672984502,0.2486,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672985612,0.021,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672986118,0.2486,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672986606,0.24510977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672987436,0.24510977,4181.9,4181.8,20.93031474]
["bitfinex","ETHUSD",1758672987633,0.91940977,4181.9,4181.8,20.93031474]
["bitfinex","ETHUSD",1758672989540,0.91940977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672989921,0.47270977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672991346,0.24510977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672991523,0.91940977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672992806,0.24510977,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758672993646,0.001,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1758672993943,4.1532,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758672994242,4.73443263,4182.7,4181.8,14.6192]
["bitfinex","ETHUSD",1758672994408,4.73443263,4182.7,4182.5,2.39091452]
["bitfinex","ETHUSD",1758672994409,0.58123263,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758672994611,0.58123263,4182.6,4182.4,2.39095261]
["bitfinex","ETHUSD",1758672994820,0.80883263,4182.5,4182.4,2.39095261]
["bitfinex","ETHUSD",1758672996361,0.13453263,4182.5,4182.4,2.39095261]
["bitfinex","ETHUSD",1758672996951,0.1192,4182.7,4182.5,2.39091452]
["bitfinex","ETHUSD",1758672997157,0.13451908,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758672999465,0.80881908,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758673000160,0.80881908,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1758673000365,0.58121908,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758673000561,0.80881908,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758673000763,0.80881908,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758673000764,1.30492099,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758673000991,1.30492099,4182.5,4181.4,4.033]
["bitfinex","ETHUSD",1758673000992,4.30492099,4182.5,4181.4,4.033]
["bitfinex","ETHUSD",1758673001288,0.1192,4182.2,4182.0,2.39119108]
["bitfinex","ETHUSD",1758673001435,4.16751908,4182.1,4182.0,2.39119108]
["bitfinex","ETHUSD",1758673001635,4.86351908,4182.1,4181.9,2.39124066]
["bitfinex","ETHUSD",1758673001865,4.86351908,4182.1,4181.6,2.39139262]
["bitfinex","ETHUSD",1758673001866,0.94971908,4182.0,4181.6,2.39139262]
["bitfinex","ETHUSD",1758673002058,0.83051908,4181.9,4181.6,2.39139262]
["bitfinex","ETHUSD",1758673002365,0.83051908,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758673003870,0.13451908,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758673005336,0.13451908,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758673005655,0.35870179,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758673005851,1.05470179,4181.8,4181.4,2.39153789]
["bitfinex","ETHUSD",1758673006036,0.1192,4181.6,4181.0,4.033]
["bitfinex","ETHUSD",1758673006241,0.22418638,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758673006581,0.92018638,4181.5,4181.4,16.8915435]
["bitfinex","ETHUSD",1758673007288,0.46438638,4181.5,4181.4,16.8915435]
["bitfinex","ETHUSD",1758673007790,0.22418638,4181.5,4181.4,16.8915435]
["bitfinex","ETHUSD",1758673007942,4.1522,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758673008142,4.37638355,4181.6,4181.5,2.6310863]
["bitfinex","ETHUSD",1758673008339,0.34338355,4181.6,4181.5,2.6310863]
["bitfinex","ETHUSD",1758673008544,0.22418355,4181.6,4181.5,5.30134097]
["bitfinex","ETHUSD",1758673008972,0.22418355,4181.6,4181.5,4.86604097]
["bitfinex","ETHUSD",1758673009179,0.22418355,4181.6,4181.5,2.6310863]
["bitfinex","ETHUSD",1758673009371,0.22418355,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758673009980,0.22418355,4181.6,4181.5,17.1310863]
["bitfinex","ETHUSD",1758673010195,0.22418355,4181.6,4181.5,16.8914863]
["bitfinex","ETHUSD",1758673012208,0.46438355,4181.6,4181.5,16.8914863]
["bitfinex","ETHUSD",1758673013270,1.51644209,4181.6,4181.1,0.004]
["bitfinex","ETHUSD",1758673013471,0.1192,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758673013704,4.39168856,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758673013878,0.22418355,4181.2,4181.1,16.89571509]
["bitfinex","ETHUSD",1758673014092,0.46438355,4181.2,4181.1,16.89571509]
["bitfinex","ETHUSD",1758673014475,0.22418355,4181.2,4181.1,16.89571509]
["bitfinex","ETHUSD",1758673015512,0.22418355,4181.2,4181.1,17.57061509]
["bitfinex","ETHUSD",1758673015676,0.22418355,4181.2,4181.1,19.52372328]
["bitfinex","ETHUSD",1758673015875,4.033,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758673016111,4.39151621,4181.6,4181.5,3.0663863]
["bitfinex","ETHUSD",1758673016308,4.39151621,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758673018397,5.08751621,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758673018776,5.60828783,4181.6,4181.1,16.89566956]
["bitfinex","ETHUSD",1758673019085,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758673019293,4.37627263,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758673019679,0.22407263,4181.3,4181.2,2.87039933]
["bitfinex","ETHUSD",1758673019880,0.001,4181.9,4181.2,0.47874144]
["bitfinex","ETHUSD",1758673019881,3.21639627,4181.8,4181.2,0.47874144]
["bitfinex","ETHUSD",1758673020115,0.35840351,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758673020411,0.35840351,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758673021695,0.001,4181.9,4181.6,16.89142911]
["bitfinex","ETHUSD",1758673021696,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758673022378,0.001,4181.9,4181.8,2.63091474]
["bitfinex","ETHUSD",1758673022622,0.001,4181.9,4181.8,3.06621474]
["bitfinex","ETHUSD",1758673022820,0.001,4181.9,4181.8,5.46567913]
["bitfinex","ETHUSD",1758673023186,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758673024532,0.001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758673024818,0.001,4181.9,4181.8,17.56621474]
["bitfinex","ETHUSD",1758673025891,0.001,4181.9,4181.8,21.60321474]
["bitfinex","ETHUSD",1758673029379,0.001,4181.9,4181.8,21.60221474]
["bitfinex","ETHUSD",1758673029580,0.001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758673029886,0.001,4181.9,4181.8,21.60121474]
["bitfinex","ETHUSD",1758673030310,0.001,4181.9,4181.8,21.16591474]
["bitfinex","ETHUSD",1758673031039,0.001,4181.9,4181.8,21.36161474]
["bitfinex","ETHUSD",1758673031247,0.001,4181.9,4181.8,21.60121474]
["bitfinex","ETHUSD",1758673031521,0.001,4181.9,4181.8,17.56621474]
["bitfinex","ETHUSD",1758673031827,0.001,4181.9,4181.8,27.83605234]
["bitfinex","ETHUSD",1758673034320,0.001,4181.9,4181.8,23.80105234]
["bitfinex","ETHUSD",1758673034524,0.001,4181.9,4181.8,27.83505234]
["bitfinex","ETHUSD",1758673034726,0.001,4181.9,4181.8,26.60625234]
["bitfinex","ETHUSD",1758673034884,0.001,4181.9,4181.8,27.07025234]
["bitfinex","ETHUSD",1758673035223,0.001,4181.9,4181.8,27.86225234]
["bitfinex","ETHUSD",1758673038623,0.001,4181.9,4181.8,27.86325234]
["bitfinex","ETHUSD",1758673039788,0.001,4181.9,4181.8,27.98245234]
["bitfinex","ETHUSD",1758673046049,0.001,4181.9,4181.8,27.51745234]
["bitfinex","ETHUSD",1758673046249,0.001,4181.9,4181.8,29.58645234]
["bitfinex","ETHUSD",1758673046757,0.001,4181.9,4181.8,30.05045234]
["bitfinex","ETHUSD",1758673048750,0.2359,4181.9,4181.8,22.33415234]
["bitfinex","ETHUSD",1758673049079,0.2359,4181.9,4181.8,23.12615234]
["bitfinex","ETHUSD",1758673049080,0.001,4181.9,4181.8,23.12615234]
["bitfinex","ETHUSD",1758673049279,0.2359,4181.9,4181.8,27.16315234]
["bitfinex","ETHUSD",1758673049480,0.442,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758673049645,0.442,4182.1,4182.0,8.27148762]
["bitfinex","ETHUSD",1758673049849,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758673050075,0.02,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673050379,0.462,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673051148,0.02,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673051349,0.462,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673051744,0.02,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673052379,0.02,4182.9,4182.8,19.24630902]
["bitfinex","ETHUSD",1758673053581,0.462,4182.9,4182.8,19.24630902]
["bitfinex","ETHUSD",1758673053882,0.462,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673055353,0.02,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758673055760,0.02,4182.9,4182.8,20.92674304]
["bitfinex","ETHUSD",1758673056360,2.49090398,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758673056581,3.78035584,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758673057001,4.22235584,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758673057451,4.22235584,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673058594,0.54545584,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673058768,0.18700398,4183.8,4183.7,19.3407818]
["bitfinex","ETHUSD",1758673058956,0.18700398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673061393,0.63330398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673062314,0.18700398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673062536,0.18700398,4183.8,4183.7,17.25562874]
["bitfinex","ETHUSD",1758673062679,0.18700398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673062883,0.18700398,4183.8,4183.7,19.3773218]
["bitfinex","ETHUSD",1758673063284,0.63330398,4183.8,4183.7,19.3773218]
["bitfinex","ETHUSD",1758673063521,0.63330398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673063684,0.18700398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673065020,0.87520398,4183.8,4183.7,21.04142874]
["bitfinex","ETHUSD",1758673065917,0.63330398,4183.8,4183.7,21.04142874]
["bitfinex","ETHUSD",1758673066082,0.63330398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673066282,0.63330398,4183.8,4183.7,21.04142874]
["bitfinex","ETHUSD",1758673066813,0.63330398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673067021,0.87520398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673067184,0.87520398,4183.8,4183.7,21.04142874]
["bitfinex","ETHUSD",1758673068014,0.87520398,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673068888,0.18700398,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673069289,0.87520398,4183.8,4183.7,20.92122874]
["bitfinex","ETHUSD",1758673069913,0.63330398,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758673070131,1.00949215,4183.8,4183.0,4.031]
["bitfinex","ETHUSD",1758673070317,1.00949215,4183.8,4183.0,0.1192]
["bitfinex","ETHUSD",1758673070318,0.1192,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1758673070495,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673070695,0.8074,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673071041,0.5655,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673071400,0.8074,4183.5,4183.4,16.89040015]
["bitfinex","ETHUSD",1758673072007,0.5655,4183.5,4183.4,16.89040015]
["bitfinex","ETHUSD",1758673072633,0.8074,4183.5,4183.4,16.89040015]
["bitfinex","ETHUSD",1758673073604,0.5655,4183.5,4183.4,16.89040015]
["bitfinex","ETHUSD",1758673074432,1.16559556,4183.5,4183.3,2.39045067]
["bitfinex","ETHUSD",1758673074602,0.6882,4183.4,4183.2,2.39049712]
["bitfinex","ETHUSD",1758673074803,0.25445995,4183.5,4183.3,14.5]
["bitfinex","ETHUSD",1758673074998,0.35820912,4183.4,4183.3,14.5]
["bitfinex","ETHUSD",1758673075239,0.35820912,4183.4,4183.1,2.39053347]
["bitfinex","ETHUSD",1758673075541,1.45005423,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758673075832,0.94172756,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758673076813,0.13432756,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758673077016,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673077230,0.25351545,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673077765,0.13431545,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758673077942,0.30620398,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758673077943,0.18700398,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758673079431,0.18700398,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673079638,0.18700398,4183.8,4183.7,17.13642874]
["bitfinex","ETHUSD",1758673081471,0.18700398,4183.8,4183.7,17.60512874]
["bitfinex","ETHUSD",1758673081970,0.18700398,4183.8,4183.7,20.16716634]
["bitfinex","ETHUSD",1758673083344,0.18700398,4183.8,4183.7,19.69846634]
["bitfinex","ETHUSD",1758673084680,0.18700398,4183.8,4183.7,20.16716634]
["bitfinex","ETHUSD",1758673086339,0.63330398,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758673086645,0.87520398,4183.8,4183.7,6.42122874]
["bitfinex","ETHUSD",1758673086845,0.18700398,4183.8,4183.7,6.42122874]
["bitfinex","ETHUSD",1758673087057,0.18700398,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673087058,0.87520398,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673087370,1.0095507,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673089043,0.7676507,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758673089640,0.18700398,4183.8,4183.7,20.92122874]
["bitfinex","ETHUSD",1758673089846,0.18700398,4183.8,4183.7,23.96728188]
["bitfinex","ETHUSD",1758673090772,0.18800398,4183.8,4183.7,23.96728188]
["bitfinex","ETHUSD",1758673090974,0.18800398,4183.8,4183.7,9.46728188]
["bitfinex","ETHUSD",1758673091144,0.18800398,4183.8,4183.7,7.13612874]
["bitfinex","ETHUSD",1758673091341,0.18800398,4183.8,4183.7,21.63612874]
["bitfinex","ETHUSD",1758673091580,0.18800398,4183.8,4183.7,21.75532874]
["bitfinex","ETHUSD",1758673092955,4.031,4184.8,4183.7,21.75532874]
["bitfinex","ETHUSD",1758673092956,0.1392,4184.9,4183.8,0.792]
["bitfinex","ETHUSD",1758673093150,0.1392,4184.9,4183.6,5.66259761]
["bitfinex","ETHUSD",1758673093151,0.02,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1758673093455,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758673093676,0.15427997,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673094385,0.84467997,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673094554,0.84467997,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758673095089,0.84467997,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673095987,0.84467997,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758673096487,0.84467997,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673096863,0.60727997,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673097798,0.15427997,4184.9,4184.8,20.92060045]
["bitfinex","ETHUSD",1758673097977,0.15427997,4184.9,4184.8,21.16520045]
["bitfinex","ETHUSD",1758673098170,0.02,4184.9,4184.8,21.16520045]
["bitfinex","ETHUSD",1758673099512,0.02,4184.9,4184.8,20.92060045]
["bitfinex","ETHUSD",1758673102200,0.02,4184.9,4184.8,23.55559999]
["bitfinex","ETHUSD",1758673104016,0.02,4184.9,4184.8,21.16520045]
["bitfinex","ETHUSD",1758673104217,0.02,4184.9,4184.8,21.63970045]
["bitfinex","ETHUSD",1758673105235,0.02,4184.9,4184.8,21.75890045]
["bitfinex","ETHUSD",1758673106733,0.02,4184.9,4184.8,17.72790045]
["bitfinex","ETHUSD",1758673106918,0.02,4184.9,4184.8,21.75790045]
["bitfinex","ETHUSD",1758673107291,0.02,4184.9,4184.8,24.99273805]
["bitfinex","ETHUSD",1758673109559,0.02,4184.9,4184.8,19.45163805]
["bitfinex","ETHUSD",1758673109741,0.02,4184.9,4184.8,23.48163805]
["bitfinex","ETHUSD",1758673110315,0.02,4184.9,4184.8,23.72623805]
["bitfinex","ETHUSD",1758673110512,0.02,4184.9,4184.8,23.48163805]
["bitfinex","ETHUSD",1758673110921,0.473,4184.9,4184.8,19.45163805]
["bitfinex","ETHUSD",1758673111115,0.473,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673111116,0.7104,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673111367,0.7104,4184.9,4184.8,20.91960045]
["bitfinex","ETHUSD",1758673111913,0.7104,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758673112455,6.73072098,4184.9,4184.4,4.03]
["bitfinex","ETHUSD",1758673112766,1.04812873,4184.8,4184.4,14.5]
["bitfinex","ETHUSD",1758673112964,0.13414294,4184.7,4184.4,14.5]
["bitfinex","ETHUSD",1758673113144,8.36086526,4184.9,4184.4,14.5]
["bitfinex","ETHUSD",1758673113353,0.6904,4184.6,4184.4,14.5]
["bitfinex","ETHUSD",1758673113554,0.6904,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758673114318,0.453,4184.5,4184.4,16.88982888]
["bitfinex","ETHUSD",1758673114967,0.02,4184.9,4184.4,14.5]
["bitfinex","ETHUSD",1758673115218,0.13416564,4184.8,4184.7,2.38960228]
["bitfinex","ETHUSD",1758673115372,0.58716564,4184.8,4184.4,14.5]
["bitfinex","ETHUSD",1758673115672,0.82456564,4184.7,4184.5,2.38976363]
["bitfinex","ETHUSD",1758673115967,0.453,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758673116127,0.58717429,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758673116328,0.58717429,4184.6,4184.4,14.5]
["bitfinex","ETHUSD",1758673116537,6.48717934,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758673116736,6.48717934,4184.5,4184.0,4.03]
["bitfinex","ETHUSD",1758673116737,9.98827219,4184.5,4184.0,4.03]
["bitfinex","ETHUSD",1758673117065,9.98827219,4184.5,4183.3,0.2446]
["bitfinex","ETHUSD",1758673117066,1.04821801,4184.4,4183.9,4.031]
["bitfinex","ETHUSD",1758673117385,0.35781801,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758673117548,0.13418173,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758673118178,0.13418173,4184.2,4184.1,16.89000023]
["bitfinex","ETHUSD",1758673118534,4.031,4184.6,4184.1,16.89000023]
["bitfinex","ETHUSD",1758673118535,0.2236716,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758673118873,4.03,4184.8,4184.6,2.3896708]
["bitfinex","ETHUSD",1758673119092,4.03,4184.8,4184.1,14.7446]
["bitfinex","ETHUSD",1758673119093,1.52229155,4184.7,4184.1,14.5]
["bitfinex","ETHUSD",1758673119244,5.66259761,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1758673119445,6.13663761,4184.7,4184.2,2.38994311]
["bitfinex","ETHUSD",1758673119660,0.3579355,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758673119961,0.13422581,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758673120692,0.13422581,4184.6,4184.5,2.63437177]
["bitfinex","ETHUSD",1758673121245,4.03,4184.8,4184.2,0.7151]
["bitfinex","ETHUSD",1758673121455,5.66259761,4184.6,4184.1,18.53]
["bitfinex","ETHUSD",1758673121650,0.56892968,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1758673121900,0.79842968,4184.4,4184.1,20.91998824]
["bitfinex","ETHUSD",1758673122206,0.6642,4184.3,4184.1,20.91998824]
["bitfinex","ETHUSD",1758673122353,0.4347,4184.2,4184.1,18.53]
["bitfinex","ETHUSD",1758673122554,0.1192,4184.4,4184.1,18.53]
["bitfinex","ETHUSD",1758673122759,0.7984321,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758673122977,0.4347,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758673123379,0.7984188,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758673123577,1.02212114,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758673124307,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758673124469,0.1342188,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758673124800,0.1342188,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758673125171,3.6642,4184.5,4184.2,2.38991945]
["bitfinex","ETHUSD",1758673125367,0.1192,4184.2,4184.0,16.89005736]
["bitfinex","ETHUSD",1758673125572,0.1192,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673125886,0.25337753,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673126627,0.1192,4184.6,4184.1,0.2406]
["bitfinex","ETHUSD",1758673126792,0.79244674,4184.5,4184.0,14.5]
["bitfinex","ETHUSD",1758673127115,0.1192,4184.3,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673127279,0.79834436,4184.2,4184.0,16.89004111]
["bitfinex","ETHUSD",1758673127476,0.79834436,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673127477,0.6642,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673127737,0.13414468,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758673128285,0.1192,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758673128481,0.25333194,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758673130211,0.021,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758673130412,0.37862286,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758673130622,0.15510857,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758673130924,0.15510857,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673131208,0.021,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673131383,0.15510202,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673131587,0.021,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673131789,0.1551026,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673132180,0.021,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758673132711,0.021,4184.9,4184.8,17.59420045]
["bitfinex","ETHUSD",1758673133087,0.021,4184.9,4184.8,17.13020045]
["bitfinex","ETHUSD",1758673133729,0.021,4184.9,4184.8,19.53178808]
["bitfinex","ETHUSD",1758673134045,0.021,4184.9,4184.8,5.49578808]
["bitfinex","ETHUSD",1758673134200,0.021,4184.9,4184.8,3.09420045]
["bitfinex","ETHUSD",1758673134404,0.021,4184.9,4184.8,21.62520045]
["bitfinex","ETHUSD",1758673134900,0.021,4184.9,4184.8,21.74440045]
["bitfinex","ETHUSD",1758673135151,0.63666205,4185.9,4184.8,15.3238]
["bitfinex","ETHUSD",1758673135349,0.4347,4185.6,4185.4,2.38925613]
["bitfinex","ETHUSD",1758673135554,0.4347,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758673135719,0.4347,4185.6,4184.9,4.034]
["bitfinex","ETHUSD",1758673135720,3.02,4185.9,4185.6,2.38913446]
["bitfinex","ETHUSD",1758673135918,7.16808133,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758673136307,3.0,4185.7,4185.6,2.38914151]
["bitfinex","ETHUSD",1758673136616,3.0,4185.7,4185.2,0.2406]
["bitfinex","ETHUSD",1758673136617,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758673136815,0.3487,4185.6,4185.1,4.034]
["bitfinex","ETHUSD",1758673137016,0.7834,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758673137256,0.48279854,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758673138038,0.91749854,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758673138737,0.91749854,4185.6,4184.8,14.5]
["bitfinex","ETHUSD",1758673138738,1.63817899,4185.6,4185.0,2.38948618]
["bitfinex","ETHUSD",1758673138937,0.35762914,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673139435,0.79232914,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673139638,1.19043507,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673140136,0.35762914,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673140336,1.02182914,4185.5,4185.1,2.38942512]
["bitfinex","ETHUSD",1758673140541,0.6642,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673140719,1.0219831,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673140919,0.7924831,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673141310,0.3577831,4185.5,4185.4,2.62985789]
["bitfinex","ETHUSD",1758673141636,0.3577796,4185.5,4185.1,0.2406]
["bitfinex","ETHUSD",1758673141842,0.56886516,4185.4,4184.9,4.036]
["bitfinex","ETHUSD",1758673142043,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758673142829,0.1192,4185.1,4185.0,2.63008626]
["bitfinex","ETHUSD",1758673143641,0.1192,4185.1,4185.0,3.09408626]
["bitfinex","ETHUSD",1758673144232,0.1192,4185.1,4185.0,2.63008626]
["bitfinex","ETHUSD",1758673144436,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758673145330,3.0,4185.6,4185.0,0.7046]
["bitfinex","ETHUSD",1758673145331,0.1192,4185.6,4185.0,0.7046]
["bitfinex","ETHUSD",1758673145533,0.13413167,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673145859,0.35868647,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673146263,0.13513167,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758673149040,0.13513167,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673149943,0.13514381,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673150576,0.13513831,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758673150871,0.84238347,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758673151085,0.84238347,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673151245,0.56983831,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673151574,0.56983831,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758673152074,0.79159812,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758673152446,0.79159812,4185.5,4185.4,17.55415789]
["bitfinex","ETHUSD",1758673152447,0.001,4185.5,4185.4,17.55415789]
["bitfinex","ETHUSD",1758673155279,0.001,4185.5,4185.4,18.34615789]
["bitfinex","ETHUSD",1758673155465,0.001,4185.5,4185.4,19.56339549]
["bitfinex","ETHUSD",1758673155780,0.001,4185.5,4185.4,21.16855789]
["bitfinex","ETHUSD",1758673155942,0.001,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673157581,0.13519615,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758673157793,0.13519615,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673158369,0.13519615,4185.5,4185.4,17.12055789]
["bitfinex","ETHUSD",1758673158576,0.001,4185.5,4185.4,17.12055789]
["bitfinex","ETHUSD",1758673159006,0.001,4185.5,4185.4,17.58035789]
["bitfinex","ETHUSD",1758673159183,0.13530478,4185.5,4185.4,17.58035789]
["bitfinex","ETHUSD",1758673159772,0.001,4185.5,4185.4,17.58035789]
["bitfinex","ETHUSD",1758673159963,0.001,4185.5,4185.4,19.98243072]
["bitfinex","ETHUSD",1758673162599,0.001,4185.5,4185.4,20.10163072]
["bitfinex","ETHUSD",1758673163311,0.001,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673163466,0.001,4185.5,4185.4,17.12055789]
["bitfinex","ETHUSD",1758673164804,0.001,4185.5,4185.4,17.58035789]
["bitfinex","ETHUSD",1758673164963,0.001,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758673165169,0.001,4185.5,4185.4,20.95225789]
["bitfinex","ETHUSD",1758673167877,0.001,4185.5,4185.4,23.51772072]
["bitfinex","ETHUSD",1758673168902,0.001,4185.5,4185.4,23.97752072]
["bitfinex","ETHUSD",1758673169097,0.001,4185.5,4185.4,23.97352072]
["bitfinex","ETHUSD",1758673170714,0.001,4185.5,4185.4,23.97252072]
["bitfinex","ETHUSD",1758673172701,0.001,4185.5,4185.4,23.51172072]
["bitfinex","ETHUSD",1758673173204,0.001,4185.5,4185.4,23.97152072]
["bitfinex","ETHUSD",1758673173407,0.001,4185.5,4185.4,24.09072072]
["bitfinex","ETHUSD",1758673176389,0.001,4185.5,4185.4,19.34262072]
["bitfinex","ETHUSD",1758673176614,0.001,4185.5,4185.4,23.40062072]
["bitfinex","ETHUSD",1758673177118,0.001,4185.5,4185.4,23.63192072]
["bitfinex","ETHUSD",1758673177297,0.001,4185.5,4185.4,24.09172072]
["bitfinex","ETHUSD",1758673179613,0.001,4185.5,4185.4,24.88372072]
["bitfinex","ETHUSD",1758673180124,0.1392,4186.9,4186.6,2.38857306]
["bitfinex","ETHUSD",1758673180326,0.13429883,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758673180719,0.13429883,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758673181322,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758673181499,0.15428341,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758673182018,0.15428341,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758673182843,0.85408341,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758673183060,0.85408341,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758673183355,0.62357208,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758673184644,0.15427208,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758673185626,0.02,4186.9,4186.8,17.57855896]
["bitfinex","ETHUSD",1758673185822,0.02,4186.9,4186.8,19.53152097]
["bitfinex","ETHUSD",1758673192948,0.02,4186.9,4186.8,19.65072097]
["bitfinex","ETHUSD",1758673194679,1e-08,4186.9,4186.8,26.09265952]
["bitfinex","ETHUSD",1758673201463,1e-08,4186.9,4186.8,29.09265952]
["bitfinex","ETHUSD",1758673201659,1e-08,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758673201903,1e-08,4187.9,4187.8,13.57869101]
["bitfinex","ETHUSD",1758673202101,1e-08,4187.9,4187.8,14.24491213]
["bitfinex","ETHUSD",1758673202286,0.20655305,4188.2,4188.1,3.17971758]
["bitfinex","ETHUSD",1758673202287,1e-08,4188.2,4188.1,3.17971758]
["bitfinex","ETHUSD",1758673202492,0.4893,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758673202676,0.4893,4188.9,4188.8,6.46019174]
["bitfinex","ETHUSD",1758673202677,0.02,4188.9,4188.8,6.46019174]
["bitfinex","ETHUSD",1758673202889,0.02,4188.9,4188.8,21.94027692]
["bitfinex","ETHUSD",1758673203190,0.02,4188.9,4188.8,22.73227692]
["bitfinex","ETHUSD",1758673203390,1e-08,4188.9,4188.8,22.73227692]
["bitfinex","ETHUSD",1758673203591,1e-08,4188.9,4188.8,23.42237692]
["bitfinex","ETHUSD",1758673205815,1e-08,4188.9,4188.8,26.30317692]
["bitfinex","ETHUSD",1758673207683,1e-08,4188.9,4188.8,31.95311547]
["bitfinex","ETHUSD",1758673210292,1e-08,4188.9,4188.8,21.56407692]
["bitfinex","ETHUSD",1758673210631,1e-08,4188.9,4188.8,21.81707692]
["bitfinex","ETHUSD",1758673210833,1e-08,4188.9,4188.8,21.81907692]
["bitfinex","ETHUSD",1758673211198,0.46930001,4188.9,4188.8,17.77207692]
["bitfinex","ETHUSD",1758673211400,0.69450001,4188.9,4188.8,21.82307692]
["bitfinex","ETHUSD",1758673211932,0.46930001,4188.9,4188.8,21.82307692]
["bitfinex","ETHUSD",1758673212332,0.71820001,4188.9,4188.8,20.93731856]
["bitfinex","ETHUSD",1758673212506,1e-08,4188.9,4188.8,20.93731856]
["bitfinex","ETHUSD",1758673213328,0.45410001,4188.9,4188.8,20.93731856]
["bitfinex","ETHUSD",1758673214822,0.45410001,4188.9,4188.8,20.93931856]
["bitfinex","ETHUSD",1758673215337,1e-08,4188.9,4188.8,23.50869643]
["bitfinex","ETHUSD",1758673215521,1e-08,4188.9,4188.8,24.18919643]
["bitfinex","ETHUSD",1758673215834,1e-08,4188.9,4188.8,24.30839643]
["bitfinex","ETHUSD",1758673217725,1e-08,4188.9,4188.8,27.30839643]
["bitfinex","ETHUSD",1758673221556,1e-08,4189.9,4189.0,0.792]
["bitfinex","ETHUSD",1758673221720,0.35578192,4191.8,4190.1,0.792]
["bitfinex","ETHUSD",1758673222051,0.02,4191.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673222052,0.2489,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673222247,1e-08,4190.9,4190.8,27.38111779]
["bitfinex","ETHUSD",1758673224453,1e-08,4190.9,4190.8,27.81461779]
["bitfinex","ETHUSD",1758673224639,1e-08,4190.9,4190.8,22.2879642]
["bitfinex","ETHUSD",1758673224953,1e-08,4190.9,4190.8,18.2349642]
["bitfinex","ETHUSD",1758673225154,1e-08,4190.9,4190.8,25.0344642]
["bitfinex","ETHUSD",1758673225358,1e-08,4190.9,4190.8,18.9154642]
["bitfinex","ETHUSD",1758673225664,1e-08,4190.9,4190.8,25.0374642]
["bitfinex","ETHUSD",1758673230249,1e-08,4190.9,4190.8,25.0364642]
["bitfinex","ETHUSD",1758673230849,0.02,4192.9,4192.4,2.38523221]
["bitfinex","ETHUSD",1758673231065,0.2489,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758673231219,0.4121,4192.8,4192.7,6.4450979]
["bitfinex","ETHUSD",1758673231419,0.4121,4192.8,4192.7,20.9450979]
["bitfinex","ETHUSD",1758673231633,0.4121,4192.8,4192.7,21.0642979]
["bitfinex","ETHUSD",1758673234188,0.2489,4192.8,4192.7,21.0642979]
["bitfinex","ETHUSD",1758673234345,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673234783,0.2689,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673234987,0.4321,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673235786,0.4321,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758673235787,0.02,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758673235996,0.02,4192.9,4192.8,3.29624102]
["bitfinex","ETHUSD",1758673237303,0.4321,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673237452,0.4321,4192.9,4192.8,6.44204102]
["bitfinex","ETHUSD",1758673240501,0.2689,4192.9,4192.8,6.43904102]
["bitfinex","ETHUSD",1758673240669,0.4321,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673240986,0.2689,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673241157,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673241352,0.021,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673241586,0.4143,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673242472,0.021,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758673244185,0.021,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758673245162,0.6818,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758673245976,0.021,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758673246178,0.021,4192.9,4192.8,20.93504102]
["bitfinex","ETHUSD",1758673247305,0.021,4192.9,4192.8,21.05424102]
["bitfinex","ETHUSD",1758673248593,0.02,4193.9,4193.4,2.38469976]
["bitfinex","ETHUSD",1758673248810,0.02,4193.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1758673249039,0.02,4193.9,4193.8,2.52751703]
["bitfinex","ETHUSD",1758673249188,0.02,4193.9,4193.8,17.02751703]
["bitfinex","ETHUSD",1758673249387,1e-08,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758673249632,1e-08,4193.9,4193.8,19.74863432]
["bitfinex","ETHUSD",1758673249808,1e-08,4193.9,4193.8,20.42963432]
["bitfinex","ETHUSD",1758673250219,1e-08,4193.9,4193.8,19.74863432]
["bitfinex","ETHUSD",1758673251310,1e-08,4193.9,4193.8,20.42963432]
["bitfinex","ETHUSD",1758673251917,1e-08,4193.9,4193.8,22.49363432]
["bitfinex","ETHUSD",1758673252224,1e-08,4193.9,4193.8,28.12962845]
["bitfinex","ETHUSD",1758673252427,1e-08,4193.9,4193.8,22.49363432]
["bitfinex","ETHUSD",1758673252736,1e-08,4194.9,4194.4,0.792]
["bitfinex","ETHUSD",1758673252925,1e-08,4194.9,4194.5,4.36661881]
["bitfinex","ETHUSD",1758673253126,1e-08,4194.9,4194.8,8.01989801]
["bitfinex","ETHUSD",1758673253314,1e-08,4194.9,4194.8,26.56889801]
["bitfinex","ETHUSD",1758673253529,1e-08,4194.9,4194.8,17.56490388]
["bitfinex","ETHUSD",1758673253824,1e-08,4194.9,4194.8,27.24989801]
["bitfinex","ETHUSD",1758673254137,1e-08,4194.9,4194.8,29.26644203]
["bitfinex","ETHUSD",1758673254589,1e-08,4194.9,4194.8,22.9494479]
["bitfinex","ETHUSD",1758673255742,1e-08,4194.9,4194.8,23.1832479]
["bitfinex","ETHUSD",1758673255900,1e-08,4194.9,4194.8,22.9494479]
["bitfinex","ETHUSD",1758673256498,1e-08,4194.9,4194.8,23.6304479]
["bitfinex","ETHUSD",1758673258153,1e-08,4194.9,4194.8,22.9494479]
["bitfinex","ETHUSD",1758673259407,1e-08,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758673259607,1e-08,4194.9,4194.8,20.92790388]
["bitfinex","ETHUSD",1758673260735,0.00100001,4194.9,4194.8,20.92790388]
["bitfinex","ETHUSD",1758673261036,0.00100001,4194.9,4194.8,21.60890388]
["bitfinex","ETHUSD",1758673261959,0.00100001,4194.9,4194.8,20.92790388]
["bitfinex","ETHUSD",1758673262746,0.00100001,4194.9,4194.8,21.04630388]
["bitfinex","ETHUSD",1758673264650,0.00100001,4194.9,4194.8,24.51494148]
["bitfinex","ETHUSD",1758673264945,0.00100001,4194.9,4194.8,24.28114148]
["bitfinex","ETHUSD",1758673265345,0.00100001,4194.9,4194.8,24.96214148]
["bitfinex","ETHUSD",1758673267331,0.00100001,4194.9,4194.8,20.91814148]
["bitfinex","ETHUSD",1758673267540,0.00100001,4194.9,4194.8,24.95714148]
["bitfinex","ETHUSD",1758673271250,0.00100001,4194.9,4194.8,23.48414148]
["bitfinex","ETHUSD",1758673271614,0.00100001,4194.9,4194.8,24.19284148]
["bitfinex","ETHUSD",1758673273250,0.00100001,4194.9,4194.8,24.98484148]
["bitfinex","ETHUSD",1758673274457,1e-08,4195.9,4195.3,0.792]
["bitfinex","ETHUSD",1758673274627,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758673274958,1e-08,4195.9,4195.8,6.41833571]
["bitfinex","ETHUSD",1758673275137,1e-08,4195.9,4195.8,20.91833571]
["bitfinex","ETHUSD",1758673278662,1e-08,4195.9,4195.8,22.40073571]
["bitfinex","ETHUSD",1758673278864,1e-08,4195.9,4195.8,22.71835452]
["bitfinex","ETHUSD",1758673279937,0.00100001,4195.9,4195.8,22.71835452]
["bitfinex","ETHUSD",1758673280852,0.02,4196.9,4196.2,0.792]
["bitfinex","ETHUSD",1758673280853,1e-08,4196.9,4196.2,0.792]
["bitfinex","ETHUSD",1758673281151,1e-08,4196.9,4196.8,8.93934556]
["bitfinex","ETHUSD",1758673281465,1e-08,4196.9,4196.8,27.47334556]
["bitfinex","ETHUSD",1758673281629,1e-08,4196.9,4196.8,29.91618316]
["bitfinex","ETHUSD",1758673281965,1e-08,4196.9,4196.8,30.70818316]
["bitfinex","ETHUSD",1758673282170,1e-08,4196.9,4196.8,31.16028316]
["bitfinex","ETHUSD",1758673282371,1e-08,4196.9,4196.8,31.39858316]
["bitfinex","ETHUSD",1758673284538,1e-08,4196.9,4196.8,31.51698316]
["bitfinex","ETHUSD",1758673285968,1e-08,4196.9,4196.8,24.72210542]
["bitfinex","ETHUSD",1758673286171,1e-08,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758673286383,1e-08,4196.9,4196.8,21.03216782]
["bitfinex","ETHUSD",1758673286744,1e-08,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758673286944,1e-08,4196.9,4196.8,21.03116782]
["bitfinex","ETHUSD",1758673289670,1e-08,4196.9,4196.8,21.72156782]
["bitfinex","ETHUSD",1758673289971,1e-08,4196.9,4196.8,24.95640542]
["bitfinex","ETHUSD",1758673290148,1e-08,4196.9,4196.8,31.51298316]
["bitfinex","ETHUSD",1758673290553,1e-08,4196.9,4196.8,20.23600542]
["bitfinex","ETHUSD",1758673290870,1e-08,4196.9,4196.8,27.01640542]
["bitfinex","ETHUSD",1758673291374,0.2483,4198.2,4196.9,0.792]
["bitfinex","ETHUSD",1758673291577,0.02,4198.9,4197.4,0.792]
["bitfinex","ETHUSD",1758673291738,0.02,4198.9,4197.5,8.47237045]
["bitfinex","ETHUSD",1758673291739,0.6855,4198.8,4197.5,8.47237045]
["bitfinex","ETHUSD",1758673292073,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758673292377,0.02,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673292544,0.7055,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673294050,0.7055,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758673295067,0.7055,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673296148,0.7055,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758673296549,0.7055,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673296966,0.7055,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758673297150,0.7055,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673297880,0.7065,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758673298579,0.7065,4198.9,4197.4,0.6904]
["bitfinex","ETHUSD",1758673298761,0.7065,4198.9,4198.4,2.38184341]
["bitfinex","ETHUSD",1758673298762,0.6855,4198.8,4198.4,2.38184341]
["bitfinex","ETHUSD",1758673298963,1.07037527,4198.7,4198.5,14.5]
["bitfinex","ETHUSD",1758673299159,1.07037527,4198.7,4197.4,2.38240546]
["bitfinex","ETHUSD",1758673299160,0.6855,4198.6,4196.7,0.2383]
["bitfinex","ETHUSD",1758673299496,0.6855,4198.6,4196.6,0.4521]
["bitfinex","ETHUSD",1758673299497,0.34857231,4198.5,4196.2,0.2383]
["bitfinex","ETHUSD",1758673299800,2.38201745,4198.2,4197.4,16.88242703]
["bitfinex","ETHUSD",1758673300002,2.38201745,4198.2,4197.4,14.5]
["bitfinex","ETHUSD",1758673300003,4.03407231,4198.1,4197.4,14.5]
["bitfinex","ETHUSD",1758673300302,2.38231993,4197.6,4196.8,2.38275296]
["bitfinex","ETHUSD",1758673300466,3.81876032,4197.5,4196.9,2.38270811]
["bitfinex","ETHUSD",1758673300808,0.81887435,4197.4,4197.0,14.5]
["bitfinex","ETHUSD",1758673300948,2.51587567,4197.3,4196.5,2.38288793]
["bitfinex","ETHUSD",1758673301149,0.81887837,4197.2,4196.5,2.38288793]
["bitfinex","ETHUSD",1758673301363,0.1184,4197.0,4196.6,14.5]
["bitfinex","ETHUSD",1758673301576,3.6603,4197.4,4197.1,2.38254207]
["bitfinex","ETHUSD",1758673301789,0.1184,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758673302147,0.7787,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758673302372,0.7787,4197.3,4197.1,2.38258897]
["bitfinex","ETHUSD",1758673302685,0.6603,4197.2,4197.1,2.38258897]
["bitfinex","ETHUSD",1758673302982,7.41169066,4197.8,4196.8,4.037]
["bitfinex","ETHUSD",1758673303148,1.00934564,4197.7,4197.2,2.38253528]
["bitfinex","ETHUSD",1758673303382,1.00945176,4197.6,4197.1,0.1184]
["bitfinex","ETHUSD",1758673303643,0.13346087,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758673303799,0.49209066,4197.8,4197.4,2.38242721]
["bitfinex","ETHUSD",1758673304127,0.49209066,4197.8,4197.6,2.3823137]
["bitfinex","ETHUSD",1758673304128,0.13351792,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758673304430,0.3497,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758673304632,0.37364632,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758673304918,0.50721442,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758673306514,3.45,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758673306515,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758673306699,0.15460304,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758673308321,0.021,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758673309721,0.021,4198.9,4198.8,17.56503284]
["bitfinex","ETHUSD",1758673310021,0.021,4198.9,4198.8,20.04841699]
["bitfinex","ETHUSD",1758673310022,1e-08,4198.9,4198.8,20.04841699]
["bitfinex","ETHUSD",1758673310187,1e-08,4199.0,4198.9,3.17357612]
["bitfinex","ETHUSD",1758673310382,1e-08,4199.0,4198.9,7.89497612]
["bitfinex","ETHUSD",1758673310817,1e-08,4199.0,4198.9,22.39497612]
["bitfinex","ETHUSD",1758673311020,1e-08,4199.0,4198.9,24.31711681]
["bitfinex","ETHUSD",1758673312146,0.006,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758673312292,1e-08,4200.0,4199.9,6.42200907]
["bitfinex","ETHUSD",1758673312492,1e-08,4200.0,4199.9,2.60910907]
["bitfinex","ETHUSD",1758673312705,1e-08,4200.0,4199.9,14.5]
["bitfinex","ETHUSD",1758673312911,0.66030001,4200.0,4199.9,14.5]
["bitfinex","ETHUSD",1758673313140,0.66030001,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758673313441,1e-08,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758673315791,1e-08,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758673316406,1e-08,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758673316697,1e-08,4200.0,4199.9,21.61940907]
["bitfinex","ETHUSD",1758673317292,1e-08,4200.0,4199.9,24.01946041]
["bitfinex","ETHUSD",1758673317512,0.00100001,4200.0,4199.9,24.01946041]
["bitfinex","ETHUSD",1758673318230,0.00100001,4200.0,4199.9,20.93600907]
["bitfinex","ETHUSD",1758673318849,0.00100001,4200.0,4199.9,21.61940907]
["bitfinex","ETHUSD",1758673320451,0.00100001,4200.0,4199.9,21.73780907]
["bitfinex","ETHUSD",1758673320659,0.00100001,4200.0,4199.9,22.52980907]
["bitfinex","ETHUSD",1758673321525,1e-08,4200.9,4200.4,2.38071232]
["bitfinex","ETHUSD",1758673321726,1e-08,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758673321923,1e-08,4200.9,4200.8,7.25230393]
["bitfinex","ETHUSD",1758673322261,1e-08,4200.9,4200.8,22.41189895]
["bitfinex","ETHUSD",1758673326467,1e-08,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758673326645,1e-08,4200.9,4200.8,20.93749895]
["bitfinex","ETHUSD",1758673326847,1e-08,4200.9,4200.8,23.95271007]
["bitfinex","ETHUSD",1758673327176,1e-08,4200.9,4200.8,24.74471007]
["bitfinex","ETHUSD",1758673327978,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758673328186,1e-08,4201.9,4201.8,7.25273172]
["bitfinex","ETHUSD",1758673328478,1e-08,4201.9,4201.8,9.08160628]
["bitfinex","ETHUSD",1758673328683,1e-08,4201.9,4201.8,23.58160628]
["bitfinex","ETHUSD",1758673330084,1e-08,4201.9,4201.8,18.04920628]
["bitfinex","ETHUSD",1758673330255,1e-08,4201.9,4201.8,22.79160628]
["bitfinex","ETHUSD",1758673330779,1e-08,4201.9,4201.8,23.58360628]
["bitfinex","ETHUSD",1758673331081,0.66030001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758673331587,1e-08,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673331885,1e-08,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673332388,0.24350001,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673332570,1e-08,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673332777,1e-08,4201.9,4201.8,24.09226648]
["bitfinex","ETHUSD",1758673333151,1e-08,4201.9,4201.8,23.41096648]
["bitfinex","ETHUSD",1758673333349,1e-08,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673333553,1e-08,4201.9,4201.8,22.0938324]
["bitfinex","ETHUSD",1758673333774,1e-08,4201.9,4201.8,22.5396324]
["bitfinex","ETHUSD",1758673334086,1e-08,4201.9,4201.8,18.0258324]
["bitfinex","ETHUSD",1758673334260,1e-08,4201.9,4201.8,24.1558324]
["bitfinex","ETHUSD",1758673335262,1e-08,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673335577,1e-08,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673337589,0.00100001,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673338697,0.00100001,4201.9,4201.8,21.7476324]
["bitfinex","ETHUSD",1758673339194,0.00100001,4201.9,4201.8,21.0663324]
["bitfinex","ETHUSD",1758673339699,0.00100001,4201.9,4201.8,21.0623324]
["bitfinex","ETHUSD",1758673339855,0.00100001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673340056,0.70210001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673340282,0.70210001,4201.9,4201.8,21.0623324]
["bitfinex","ETHUSD",1758673341225,0.70210001,4201.9,4201.8,14.6184]
["bitfinex","ETHUSD",1758673341393,0.70210001,4201.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673341394,0.70210001,4201.9,4200.9,2.38039717]
["bitfinex","ETHUSD",1758673341599,0.70210001,4201.9,4201.1,0.1184]
["bitfinex","ETHUSD",1758673341600,3.0,4201.7,4201.1,0.1184]
["bitfinex","ETHUSD",1758673341798,1.48836826,4201.6,4201.1,0.1184]
["bitfinex","ETHUSD",1758673342039,1.35529968,4201.6,4201.2,14.5]
["bitfinex","ETHUSD",1758673342215,0.7011,4201.5,4201.2,14.5]
["bitfinex","ETHUSD",1758673342545,0.65419968,4201.6,4201.2,14.5]
["bitfinex","ETHUSD",1758673342546,0.7011,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1758673342741,0.7011,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758673342926,0.7011,4201.3,4201.2,16.88023072]
["bitfinex","ETHUSD",1758673343138,0.00100001,4201.9,4201.2,16.88023072]
["bitfinex","ETHUSD",1758673343139,0.62311681,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758673343316,0.62311681,4201.9,4201.8,2.40373172]
["bitfinex","ETHUSD",1758673343317,0.00100001,4201.9,4201.8,2.40373172]
["bitfinex","ETHUSD",1758673343838,0.00100001,4201.9,4201.8,16.90373172]
["bitfinex","ETHUSD",1758673344135,0.00100001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758673344541,0.00100001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673344757,0.00100001,4201.9,4201.8,20.02386454]
["bitfinex","ETHUSD",1758673347145,0.00100001,4201.9,4201.8,24.08886454]
["bitfinex","ETHUSD",1758673347562,0.00100001,4201.9,4201.8,24.88086454]
["bitfinex","ETHUSD",1758673356874,0.00100001,4201.9,4201.8,24.43506454]
["bitfinex","ETHUSD",1758673357171,0.00100001,4201.9,4201.8,24.88086454]
["bitfinex","ETHUSD",1758673357588,0.00100001,4201.9,4201.8,20.81586454]
["bitfinex","ETHUSD",1758673357773,0.00100001,4201.9,4201.8,26.92986454]
["bitfinex","ETHUSD",1758673357945,0.00100001,4201.9,4201.8,26.48406454]
["bitfinex","ETHUSD",1758673358344,0.00100001,4201.9,4201.8,26.92986454]
["bitfinex","ETHUSD",1758673358976,0.00100001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758673359174,0.70210001,4201.9,4201.8,20.9339324]
["bitfinex","ETHUSD",1758673359690,0.00100001,4201.9,4201.8,20.9339324]
["bitfinex","ETHUSD",1758673360393,0.00100001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758673360394,0.70210001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758673360572,0.70210001,4201.9,4201.8,20.9339324]
["bitfinex","ETHUSD",1758673362854,0.00100001,4201.9,4201.8,20.9339324]
["bitfinex","ETHUSD",1758673365760,0.68090001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758673365999,0.68090001,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758673366000,0.81451957,4201.9,4201.7,2.37994181]
["bitfinex","ETHUSD",1758673366162,0.81451957,4201.9,4200.3,4.44377868]
["bitfinex","ETHUSD",1758673366163,0.81351956,4201.8,4200.7,2.38053891]
["bitfinex","ETHUSD",1758673366359,0.13359508,4201.7,4200.3,0.004]
["bitfinex","ETHUSD",1758673366660,3.6799,4201.8,4200.5,2.3806505]
["bitfinex","ETHUSD",1758673366661,3.0,4201.5,4200.5,2.3806505]
["bitfinex","ETHUSD",1758673367003,3.0,4201.5,4200.3,0.004]
["bitfinex","ETHUSD",1758673367004,2.40175888,4201.4,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673367162,3.13359508,4201.3,4200.6,14.5]
["bitfinex","ETHUSD",1758673367367,0.13359508,4201.2,4200.7,2.38055503]
["bitfinex","ETHUSD",1758673367694,0.6799,4201.2,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673367894,0.38144951,4201.6,4200.9,2.38038819]
["bitfinex","ETHUSD",1758673367895,3.0,4201.5,4200.9,2.38038819]
["bitfinex","ETHUSD",1758673368061,3.0,4201.5,4200.6,14.5]
["bitfinex","ETHUSD",1758673368062,0.36799,4201.2,4200.6,14.5]
["bitfinex","ETHUSD",1758673368262,0.36799,4201.2,4201.0,2.38032953]
["bitfinex","ETHUSD",1758673368499,0.6799,4201.1,4201.0,2.38032953]
["bitfinex","ETHUSD",1758673369008,0.6799,4201.1,4200.7,2.38054037]
["bitfinex","ETHUSD",1758673369297,0.6799,4201.1,4200.8,2.38449189]
["bitfinex","ETHUSD",1758673369504,0.6799,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758673369667,0.1334191,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673370062,0.6799,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673370793,0.81324896,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673370975,4.60297386,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673372306,4.4696249,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673375125,6.85006718,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673375420,6.98312536,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673375616,4.60268308,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673375821,6.98312536,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673376175,12.99106718,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673376612,1.4696249,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673376789,9.8239,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673377765,3.6799,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673377972,9.8229,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673379067,12.55786004,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673380104,10.17741776,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673380309,6.66165954,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673380520,10.83964178,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673380673,4.01774178,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673380983,0.2304,4201.3,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673380984,0.001,4201.3,4201.1,2.3802904]
["bitfinex","ETHUSD",1758673381184,3.1184,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758673381485,3.1184,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673381486,0.1184,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673381917,0.1184,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758673381918,4.2014,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758673382076,4.2014,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673383016,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673383183,0.001,4201.3,4201.2,3.0925723]
["bitfinex","ETHUSD",1758673383700,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673384015,0.1184,4201.2,4200.8,2.38445479]
["bitfinex","ETHUSD",1758673384312,4.082,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673384690,0.1184,4201.2,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673384889,4.083,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673385478,4.083,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1758673386383,4.75548,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758673386836,8.20598,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758673386996,0.1184,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758673387194,4.081,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673387510,4.081,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673387684,4.081,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673387881,4.79833,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673388081,5.24883,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673388297,8.47086454,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673388478,8.60409508,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673389683,3.84319508,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673389907,9.98419508,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673390496,3.84319508,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673390688,7.41943454,4200.9,4200.8,2.63329895]
["bitfinex","ETHUSD",1758673391392,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673391593,0.35665308,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673391806,3.181,4201.3,4201.2,3.0636723]
["bitfinex","ETHUSD",1758673392144,4.08,4201.3,4201.2,3.0636723]
["bitfinex","ETHUSD",1758673393337,4.08,4201.3,4201.2,17.5636723]
["bitfinex","ETHUSD",1758673393642,4.078,4201.3,4201.2,17.5636723]
["bitfinex","ETHUSD",1758673394121,0.001,4201.3,4201.2,17.5636723]
["bitfinex","ETHUSD",1758673400338,0.001,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1758673400636,0.001,4201.3,4201.2,17.5660723]
["bitfinex","ETHUSD",1758673403613,0.001,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1758673404039,1.0775,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758673404355,1.0775,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758673404356,0.1184,4201.2,4200.9,2.3804233]
["bitfinex","ETHUSD",1758673404506,4.42212987,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758673404706,0.47452987,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758673404919,0.35612987,4200.9,4200.8,2.38448522]
["bitfinex","ETHUSD",1758673405242,1.02550312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673405403,1.54649343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673406301,1.54649343,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673406648,1.10579343,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673406837,1.10579343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673407209,1.54649343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673407410,1.10579343,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673408154,1.10579343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673408714,1.54649343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673410862,0.87719343,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673411167,6.47920312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673411512,6.85261559,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673412814,7.08121559,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673414045,0.95821559,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673414242,7.08221559,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673414467,10.65564943,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673415053,11.1688805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673416221,14.1688805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673416857,13.79546803,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673420369,4.62172575,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673420572,6.47320312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673420723,4.41320312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673420924,0.35620312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673421119,6.47320312,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673421348,9.84659861,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673421657,10.85411847,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673421955,13.23456075,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673422646,10.85411847,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673423354,8.79211847,4200.9,4200.8,0.7031]
["bitfinex","ETHUSD",1758673423663,9.84459861,4200.9,4200.8,0.2397]
["bitfinex","ETHUSD",1758673424107,0.35620312,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673424378,0.1184,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758673424541,0.9374,4201.1,4201.0,17.57948562]
["bitfinex","ETHUSD",1758673425753,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673426281,2.278,4201.3,4201.2,3.0793723]
["bitfinex","ETHUSD",1758673428892,2.278,4201.3,4201.2,0.2357]
["bitfinex","ETHUSD",1758673429063,2.63401924,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758673429268,0.47441924,4201.2,4200.9,2.38044228]
["bitfinex","ETHUSD",1758673429592,3.0,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758673429886,7.40904777,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673430255,9.78949005,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673430497,10.02429005,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673430697,11.54261658,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673430991,11.98601658,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673431888,9.6055743,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673432092,4.8743743,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673432256,9.47104777,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673432756,3.35604777,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673432958,3.35604777,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673433157,4.53044777,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673433667,4.53044777,4200.9,4200.8,17.58359895]
["bitfinex","ETHUSD",1758673434091,4.39691175,4200.9,4200.8,17.58359895]
["bitfinex","ETHUSD",1758673434871,0.34091175,4200.9,4200.8,17.58359895]
["bitfinex","ETHUSD",1758673435066,4.39491175,4200.9,4200.8,17.58359895]
["bitfinex","ETHUSD",1758673435284,4.39491175,4200.9,4200.8,17.12019895]
["bitfinex","ETHUSD",1758673435683,4.39491175,4200.9,4200.8,17.58359895]
["bitfinex","ETHUSD",1758673436379,4.39491175,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758673437015,4.1724,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673437301,4.9515907,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673437506,8.11466427,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673438015,5.05602199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673438223,5.29082199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673438510,7.11602199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673438707,7.11602199,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673438910,7.11602199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673440773,7.11602199,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758673440969,4.41053081,4200.9,4200.8,2.62019895]
["bitfinex","ETHUSD",1758673441189,4.41053081,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673441514,4.18769952,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673442015,4.18769952,4200.9,4200.8,2.62019895]
["bitfinex","ETHUSD",1758673442220,4.054,4200.9,4200.8,3.08359895]
["bitfinex","ETHUSD",1758673442636,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673442784,9.47146213,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673442989,10.41860834,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673443422,3.0,4201.2,4200.9,0.2357]
["bitfinex","ETHUSD",1758673443583,7.1876733,4201.1,4201.0,2.38037269]
["bitfinex","ETHUSD",1758673444328,0.1336733,4201.1,4201.0,2.38037269]
["bitfinex","ETHUSD",1758673444618,4.1866733,4201.1,4201.0,3.07947269]
["bitfinex","ETHUSD",1758673444999,4.1866733,4201.1,4201.0,2.61607269]
["bitfinex","ETHUSD",1758673445317,4.1866733,4201.1,4201.0,2.38037269]
["bitfinex","ETHUSD",1758673445728,4.1866733,4201.1,4201.0,16.88037269]
["bitfinex","ETHUSD",1758673446156,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673446324,4.053,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758673446690,4.053,4201.3,4201.2,3.0793723]
["bitfinex","ETHUSD",1758673446890,4.052,4201.3,4201.2,3.0793723]
["bitfinex","ETHUSD",1758673448232,4.051,4201.3,4201.2,3.0793723]
["bitfinex","ETHUSD",1758673448831,0.001,4201.3,4201.2,3.0793723]
["bitfinex","ETHUSD",1758673449008,0.001,4201.3,4201.2,5.19612713]
["bitfinex","ETHUSD",1758673449633,0.001,4201.3,4201.2,3.1977723]
["bitfinex","ETHUSD",1758673449837,0.001,4201.3,4201.2,17.6977723]
["bitfinex","ETHUSD",1758673450427,0.001,4201.3,4201.2,17.2343723]
["bitfinex","ETHUSD",1758673450921,0.001,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758673450922,0.36946351,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758673451243,3.0,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758673451411,3.0,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673451611,3.35645619,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673451920,4.03345619,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673452245,6.41389847,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673452625,6.92733317,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673452946,8.59587639,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673455247,9.38787639,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758673458569,9.38787639,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758673459553,6.17272564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758673459742,13.15361653,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758673459943,17.13249976,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673460153,17.50604593,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673460365,11.18118281,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673460671,15.03575413,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673460872,8.92375413,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673461198,8.69345413,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673461374,12.36361653,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673461579,6.25061653,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673461775,12.36361653,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673461980,13.04571653,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673462142,13.83771653,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673462342,14.21575508,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673462639,14.5892677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673462839,15.8330677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673463278,16.47315021,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673463453,15.8330677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673464278,9.7200677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673464585,22.2850677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673464880,15.8440677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673465450,16.48415021,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673465682,15.8440677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673466191,9.90747749,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673466373,21.8342677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673466678,13.1009677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673466879,14.3699677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673467249,15.0520677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673467646,15.8440677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673468751,9.7200677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673468958,22.2840677,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758673469988,5.380839,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758673470186,5.79929379,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673470379,11.92129379,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673470688,14.43229379,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673470887,14.30218948,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673471671,14.30218948,4200.1,4200.0,0.2316]
["bitfinex","ETHUSD",1758673471872,14.30218948,4200.1,4200.0,0.6624]
["bitfinex","ETHUSD",1758673472091,14.30018948,4200.1,4200.0,0.6624]
["bitfinex","ETHUSD",1758673473420,2.79929379,4200.1,4200.0,0.6624]
["bitfinex","ETHUSD",1758673473602,8.85735188,4200.1,4200.0,0.6624]
["bitfinex","ETHUSD",1758673473795,8.85735188,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673473796,11.85735188,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673475893,13.05071789,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673476089,16.35371789,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673477419,16.35394307,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673477630,18.79678067,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673477998,25.98678067,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673478189,26.62614466,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673478523,25.98678067,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758673479209,43.4686447,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758673479409,5.68423586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673479595,11.71536509,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673479788,11.43485628,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673480320,10.79401816,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673481411,11.64846899,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673481607,11.76675322,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673481813,18.76675322,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673482197,22.06975322,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673482402,21.44300239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673483088,22.48230239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673483298,24.04575662,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673483619,22.48230239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673483787,22.72850239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673483986,23.74820239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673484184,24.18280239,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673485488,25.46372084,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673485888,24.80142084,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673487894,25.02912084,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758673488317,25.02912084,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758673488318,3.303,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758673488517,13.60335336,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758673488702,8.6845194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673488910,9.55246678,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673489231,14.87246678,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673489394,16.49430533,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673489597,17.28630533,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673489817,19.28270787,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673490145,9.86770787,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673490290,9.86770787,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673490291,9.93230533,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673490495,14.84268402,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673491115,8.72768402,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673491316,13.98630533,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673491627,21.35992145,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673492028,21.35992145,4199.0,4198.9,0.2502]
["bitfinex","ETHUSD",1758673492209,21.35992145,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673493037,22.00020954,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673493525,22.00020954,4199.0,4198.9,0.2502]
["bitfinex","ETHUSD",1758673493894,19.00020954,4199.0,4198.9,0.2502]
["bitfinex","ETHUSD",1758673494134,22.00020954,4199.0,4198.9,0.2502]
["bitfinex","ETHUSD",1758673494731,22.00020954,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673495128,13.50569014,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673495322,21.99546807,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673497436,21.35317998,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673498217,28.54317998,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673499424,22.07846526,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673499623,22.42750694,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673499945,28.53750181,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673500445,28.53850181,4199.0,4198.9,0.7112]
["bitfinex","ETHUSD",1758673501022,28.53850181,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673501750,26.59900435,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758673501955,26.59900435,4199.0,4198.1,0.02]
["bitfinex","ETHUSD",1758673501956,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758673502248,13.13388819,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758673503060,18.75826604,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758673503573,17.47289447,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758673503939,3.17414345,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673504130,11.08967119,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673504328,13.47165648,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673505160,13.24395648,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673505346,8.39695648,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673505553,15.15499644,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673505758,12.77285299,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673505930,15.15499644,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673506260,3.86052774,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673506560,9.46503655,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673506870,9.97652774,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673507829,12.35867119,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673508028,12.35857335,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673508230,12.35857335,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673508231,14.61026702,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673508654,14.98396943,4197.9,4197.8,0.7112]
["bitfinex","ETHUSD",1758673509962,14.98396943,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673511965,15.62600939,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673512162,15.86780939,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673512467,15.77596943,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673512679,16.45886943,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673513347,18.96986943,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673513971,25.96986943,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673514640,25.83611608,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673514845,25.96961997,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758673517041,25.96961997,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673518593,26.3837468,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673518957,26.1419468,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673519476,20.0259468,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673519655,32.5789468,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673519860,31.35001756,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673520894,31.35101756,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673521790,15.49501756,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758673521994,15.49501756,4197.9,4197.8,0.69450001]
["bitfinex","ETHUSD",1758673522288,14.60301756,4197.9,4197.8,0.69450001]
["bitfinex","ETHUSD",1758673522857,14.97673201,4197.9,4197.8,0.69450001]
["bitfinex","ETHUSD",1758673523057,14.97650512,4197.9,4197.8,0.23640001]
["bitfinex","ETHUSD",1758673523498,12.91450512,4197.9,4197.8,0.23640001]
["bitfinex","ETHUSD",1758673523699,14.97650512,4197.9,4197.8,0.23640001]
["bitfinex","ETHUSD",1758673524499,5.38225695,4197.7,4197.6,0.4581]
["bitfinex","ETHUSD",1758673524679,11.03838997,4197.7,4197.6,0.6945]
["bitfinex","ETHUSD",1758673524895,18.22838997,4197.7,4197.6,0.6945]
["bitfinex","ETHUSD",1758673525080,18.22838997,4197.7,4197.6,0.69242708]
["bitfinex","ETHUSD",1758673526065,18.22864592,4197.7,4197.6,0.69242708]
["bitfinex","ETHUSD",1758673526270,18.22864592,4197.7,4197.6,0.2364]
["bitfinex","ETHUSD",1758673526502,12.84638897,4197.7,4197.4,0.2364]
["bitfinex","ETHUSD",1758673526667,5.48204805,4197.6,4197.4,0.2364]
["bitfinex","ETHUSD",1758673526995,5.50082721,4197.4,4197.3,3e-08]
["bitfinex","ETHUSD",1758673527185,6.36103671,4197.4,4197.3,3e-08]
["bitfinex","ETHUSD",1758673527694,6.7348297,4197.4,4197.3,0.43810001]
["bitfinex","ETHUSD",1758673527893,6.36103671,4197.4,4197.3,6e-08]
["bitfinex","ETHUSD",1758673528962,6.36103671,4197.4,4197.3,4e-08]
["bitfinex","ETHUSD",1758673530399,6.73482415,4197.4,4197.3,4e-08]
["bitfinex","ETHUSD",1758673530598,7.51121138,4197.4,4197.3,4e-08]
["bitfinex","ETHUSD",1758673530973,2.38254074,4197.2,4197.1,7e-08]
["bitfinex","ETHUSD",1758673531179,16.96725905,4197.2,4197.1,7e-08]
["bitfinex","ETHUSD",1758673531374,17.47875024,4197.2,4197.1,7e-08]
["bitfinex","ETHUSD",1758673533177,17.47875024,4197.2,4197.1,0.69450007]
["bitfinex","ETHUSD",1758673533485,3.0,4197.0,4196.2,14.5]
["bitfinex","ETHUSD",1758673533686,0.1184,4196.4,4196.2,14.5]
["bitfinex","ETHUSD",1758673533889,7.39471831,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758673534289,3.34871831,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758673534489,7.39471831,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758673535085,7.39471831,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758673535086,3.0,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758673535380,0.34871831,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758673535581,0.34871831,4196.2,4196.1,0.0497]
["bitfinex","ETHUSD",1758673536283,0.34871831,4196.2,4196.1,2.43286532]
["bitfinex","ETHUSD",1758673536589,9.45671831,4196.2,4196.1,0.0497]
["bitfinex","ETHUSD",1758673537389,9.45671831,4196.2,4196.1,2.67655734]
["bitfinex","ETHUSD",1758673537390,7.39471831,4196.2,4196.1,2.67655734]
["bitfinex","ETHUSD",1758673537776,7.39471831,4196.2,4196.1,0.29339202]
["bitfinex","ETHUSD",1758673538009,7.39471831,4196.2,4196.1,2.67655734]
["bitfinex","ETHUSD",1758673538174,7.39471831,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758673538378,9.77782683,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758673540479,9.77782683,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673540681,7.39471831,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673540881,7.26100325,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673541182,7.39507313,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673542185,3.34907313,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673542385,7.39507313,4196.2,4196.1,2.43686532]
["bitfinex","ETHUSD",1758673542581,7.39507313,4196.2,4196.1,2.92165901]
["bitfinex","ETHUSD",1758673543192,7.18006988,4196.2,4196.1,2.92165901]
["bitfinex","ETHUSD",1758673543581,7.18006988,4196.2,4196.1,0.049]
["bitfinex","ETHUSD",1758673543801,7.40347132,4196.2,4196.1,0.049]
["bitfinex","ETHUSD",1758673543994,7.40347132,4196.2,4196.1,2.43216532]
["bitfinex","ETHUSD",1758673544910,7.40347132,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758673545112,7.40347132,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673545919,8.47648809,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673547420,9.76864021,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673547804,19.34174873,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673548004,19.85651401,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673548998,19.48269724,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673550011,20.12396899,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673550206,19.48269724,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673551941,19.8560632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673552120,20.6480632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673552842,15.8100632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673553345,21.9190632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673555405,19.8560632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673555650,21.9190632,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673558644,12.72775468,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673558870,19.92771108,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673559018,17.54460256,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673559411,19.92771108,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673559644,17.54460256,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673559844,17.17072589,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673560536,11.06128105,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673560716,17.16928105,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673561563,25.47660579,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673561861,29.50694114,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673562010,21.46171431,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673562662,8.93194522,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673562863,9.97928105,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673563033,12.73626729,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673563435,12.73628475,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673563953,13.43548475,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673564554,14.07823149,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673564756,16.37303129,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673565063,17.16503129,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673566127,16.46583129,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673566460,22.79480038,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673566863,24.66305364,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673567433,24.28917592,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758673568058,3.17527891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758673568241,3.17527891,4195.9,4195.6,0.004]
["bitfinex","ETHUSD",1758673568242,3.792,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673568449,11.09169103,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673568651,11.79089103,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673568834,17.42066012,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673569044,18.17083959,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673569243,19.02771476,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758673569561,6.17567658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673569753,18.78474418,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673569954,21.10578273,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673570264,21.47975424,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673571438,11.97510857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673571638,14.35866134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673572051,11.97498476,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673572252,14.35866134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673573069,21.47963043,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673573537,22.12228218,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673573732,21.47963043,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673574130,9.74186134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673574329,9.04266134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673574571,15.15166134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673574778,15.85086134,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758673575783,15.62771979,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673575937,15.850742,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673576580,22.850742,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673576784,12.86686542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673577077,11.91705536,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673577278,13.98005536,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673577458,16.46580079,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673577675,10.35680079,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673577880,16.46580079,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673578076,10.35680079,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673578254,16.97981461,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673578658,16.97981461,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673579292,19.42265221,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673580102,13.3138086,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673580260,16.979971,4195.2,4195.1,0.049]
["bitfinex","ETHUSD",1758673580462,16.979971,4195.2,4195.1,0.0537]
["bitfinex","ETHUSD",1758673580660,9.979971,4195.2,4195.1,0.0537]
["bitfinex","ETHUSD",1758673581461,9.979971,4195.2,4195.1,2.4374334]
["bitfinex","ETHUSD",1758673581808,9.46595718,4195.2,4195.1,2.4374334]
["bitfinex","ETHUSD",1758673581963,9.46595718,4195.2,4195.1,0.0537]
["bitfinex","ETHUSD",1758673582917,9.46595718,4195.2,4195.1,2.4374334]
["bitfinex","ETHUSD",1758673583374,9.46595718,4195.2,4195.1,2.4327334]
["bitfinex","ETHUSD",1758673583776,9.46595718,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673585317,11.16894578,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673585614,14.76598206,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673587189,19.57230548,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673587518,18.87310548,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673587720,17.17011688,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673588722,11.06111688,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673588888,16.65495718,4195.2,4195.1,2.4327334]
["bitfinex","ETHUSD",1758673589289,16.65495718,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673590829,22.22605502,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673591124,19.84237844,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758673591433,5.38376329,4195.1,4194.4,2.3660919]
["bitfinex","ETHUSD",1758673591627,3.0,4194.9,4194.4,2.3660919]
["bitfinex","ETHUSD",1758673591827,3.0,4194.7,4194.4,2.3660919]
["bitfinex","ETHUSD",1758673591990,4.40195718,4194.6,4194.4,2.3660919]
["bitfinex","ETHUSD",1758673592191,3.35695718,4194.5,4194.4,2.3660919]
["bitfinex","ETHUSD",1758673592527,3.35695718,4194.5,4194.2,2.41322935]
["bitfinex","ETHUSD",1758673592729,7.19,4195.0,4194.2,2.41322935]
["bitfinex","ETHUSD",1758673592730,3.0,4194.3,4194.2,2.4132449]
["bitfinex","ETHUSD",1758673592935,4.40195718,4194.3,4194.2,2.4132449]
["bitfinex","ETHUSD",1758673593904,4.40195718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673594334,9.46495718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673594638,11.1576029,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673594850,10.16415718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673595216,10.67906634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673596743,9.97986634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673597435,10.67906634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673597657,9.97986634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673597872,3.87186634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673598178,9.46495718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673598374,9.97986634,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673599232,9.46495718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673599467,7.40195718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673599633,9.46495718,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673600425,3.35695718,4194.3,4194.2,2.3882449]
["bitfinex","ETHUSD",1758673600628,3.35695718,4194.3,4194.2,2.4179449]
["bitfinex","ETHUSD",1758673600629,7.40195718,4194.3,4194.2,2.4179449]
["bitfinex","ETHUSD",1758673600872,7.4022876,4194.3,4194.2,2.4179449]
["bitfinex","ETHUSD",1758673601032,7.4022876,4194.3,4194.2,2.4132449]
["bitfinex","ETHUSD",1758673601235,7.4022876,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758673601541,7.4022876,4194.3,4194.2,2.3882449]
["bitfinex","ETHUSD",1758673602148,7.4022876,4194.3,4194.2,2.4132449]
["bitfinex","ETHUSD",1758673602350,3.3572876,4194.3,4194.2,2.9005746]
["bitfinex","ETHUSD",1758673602678,7.4022876,4194.3,4194.2,2.9005746]
["bitfinex","ETHUSD",1758673603068,7.17885894,4194.3,4194.2,2.9005746]
["bitfinex","ETHUSD",1758673604357,0.13385894,4194.3,4194.2,2.92441704]
["bitfinex","ETHUSD",1758673604662,0.13385894,4194.3,4194.2,3.0197746]
["bitfinex","ETHUSD",1758673604663,4.045,4194.3,4194.2,3.0197746]
["bitfinex","ETHUSD",1758673605570,2.55532384,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673605740,0.849776,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673605948,4.894776,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673607674,4.29744456,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673608793,4.29644456,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673609657,5.22365186,4194.9,4194.4,5.62976909]
["bitfinex","ETHUSD",1758673609857,0.13404456,4194.8,4194.4,5.62976909]
["bitfinex","ETHUSD",1758673610086,4.17804456,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758673610495,7.17804456,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758673616807,7.17804456,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758673617591,7.17797608,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758673619706,7.17797608,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758673620285,7.17797608,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758673623216,0.13397608,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758673623406,4.043,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758673623605,0.001,4194.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1758673623606,0.001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758673623823,0.001,4194.9,4194.8,16.93744291]
["bitfinex","ETHUSD",1758673624030,0.001,4194.9,4194.8,17.03200388]
["bitfinex","ETHUSD",1758673624230,0.001,4194.9,4194.8,18.97360034]
["bitfinex","ETHUSD",1758673624599,0.001,4194.9,4194.8,18.94390034]
["bitfinex","ETHUSD",1758673626608,0.001,4194.9,4194.8,25.53243568]
["bitfinex","ETHUSD",1758673627396,0.001,4194.9,4194.8,29.57443568]
["bitfinex","ETHUSD",1758673629738,0.001,4194.9,4194.8,30.36643568]
["bitfinex","ETHUSD",1758673631530,0.001,4194.9,4194.8,30.24803568]
["bitfinex","ETHUSD",1758673631729,0.001,4194.9,4194.8,30.36643568]
["bitfinex","ETHUSD",1758673632432,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758673632616,0.001,4195.6,4195.5,9.29909208]
["bitfinex","ETHUSD",1758673632936,0.001,4195.6,4195.5,9.32879208]
["bitfinex","ETHUSD",1758673633110,0.001,4195.6,4195.5,23.82879208]
["bitfinex","ETHUSD",1758673633511,0.001,4195.6,4195.5,24.62079208]
["bitfinex","ETHUSD",1758673634911,0.001,4195.6,4195.5,24.61609208]
["bitfinex","ETHUSD",1758673635370,0.001,4195.6,4195.5,24.62079208]
["bitfinex","ETHUSD",1758673635509,0.001,4195.6,4195.5,24.61609208]
["bitfinex","ETHUSD",1758673635712,0.001,4195.6,4195.5,24.62079208]
["bitfinex","ETHUSD",1758673637969,1e-08,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758673638115,1e-08,4196.1,4196.0,12.98305745]
["bitfinex","ETHUSD",1758673638314,1e-08,4196.1,4196.0,13.12645745]
["bitfinex","ETHUSD",1758673638559,0.02,4196.9,4196.4,2.38297875]
["bitfinex","ETHUSD",1758673638720,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758673638917,0.02,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758673639143,0.02,4196.9,4196.8,16.90659549]
["bitfinex","ETHUSD",1758673639344,0.02,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758673641429,1e-08,4196.9,4196.8,17.36539752]
["bitfinex","ETHUSD",1758673641665,1e-08,4196.9,4196.8,21.54879752]
["bitfinex","ETHUSD",1758673641874,1e-08,4196.9,4196.8,21.52379752]
["bitfinex","ETHUSD",1758673644364,1e-08,4196.9,4196.8,17.48379752]
["bitfinex","ETHUSD",1758673644787,0.65970001,4196.9,4196.8,17.48379752]
["bitfinex","ETHUSD",1758673644987,0.65970001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758673647111,0.77810001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758673648005,0.77810001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758673648512,0.77810001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758673649390,0.78280001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758673651227,1.16118001,4196.9,4196.2,0.1184]
["bitfinex","ETHUSD",1758673651522,0.1184,4196.6,4196.3,2.38303239]
["bitfinex","ETHUSD",1758673651724,0.1184,4196.6,4196.1,2.38315189]
["bitfinex","ETHUSD",1758673651725,0.1184,4196.4,4196.1,2.38315189]
["bitfinex","ETHUSD",1758673652029,0.1184,4196.4,4195.9,2.38327144]
["bitfinex","ETHUSD",1758673652030,0.1184,4196.1,4195.9,2.3832773]
["bitfinex","ETHUSD",1758673652199,0.6597,4196.0,4195.9,2.3832773]
["bitfinex","ETHUSD",1758673652835,0.6597,4196.0,4195.9,2.40711008]
["bitfinex","ETHUSD",1758673654908,0.1184,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758673655931,0.1184,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758673658134,0.7781,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758673659535,0.7781,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758673659707,1.15591,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758673659907,1.28966498,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758673660409,1.28966498,4196.1,4195.6,2.38344607]
["bitfinex","ETHUSD",1758673660410,1.28966498,4196.1,4195.6,2.38343282]
["bitfinex","ETHUSD",1758673660735,3.0,4195.9,4195.6,2.38344932]
["bitfinex","ETHUSD",1758673660915,3.0,4195.9,4195.5,0.004]
["bitfinex","ETHUSD",1758673660916,0.7781,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758673662607,0.7781,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758673663044,0.7781,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758673663202,0.7781,4195.8,4195.5,0.004]
["bitfinex","ETHUSD",1758673663203,3.0,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1758673663402,7.39373745,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673663621,8.06383745,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673664168,7.84087424,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673666144,7.84087424,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673666145,9.90287424,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673666656,10.27674081,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673667145,3.50764081,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673667343,7.41086657,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673667711,3.37386657,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673667925,7.41086657,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673669787,7.037,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673670281,7.7071,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673670483,7.8255,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673673893,7.1554,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673674349,7.1554,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673674988,7.1554,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673676460,4.1554,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673677988,0.1184,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673678151,4.1544,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673680312,7.19,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758673680313,10.3084,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758673680520,14.47832436,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758673680918,15.14842436,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758673681294,15.0145,4195.8,4195.5,14.504]
["bitfinex","ETHUSD",1758673681501,3.80408895,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758673682219,10.99408895,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758673684952,10.99408895,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758673685131,12.53448103,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758673685437,0.1184,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673685633,7.95848895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673686010,7.28738895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673686215,7.52708895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673686410,7.95748895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673687212,3.25238895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673687540,7.28738895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673687717,7.95748895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673688116,15.14748895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673688336,14.47738895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673688640,15.14748895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673688836,15.15218895,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673689212,15.37409424,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673689535,15.15231704,4195.6,4195.5,2.387463]
["bitfinex","ETHUSD",1758673689838,14.48221704,4195.6,4195.5,16.887463]
["bitfinex","ETHUSD",1758673690040,15.37422172,4195.6,4195.5,16.887463]
["bitfinex","ETHUSD",1758673692951,15.37422172,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673693151,15.37422172,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673695871,15.37422172,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673696031,15.37422172,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673699579,15.37422172,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673699766,15.37422172,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673702019,15.37432191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673702569,14.70422191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673702771,14.70422191,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673703219,14.70422191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673703511,10.66922191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673703709,14.70322191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673705114,15.40742191,4195.6,4195.5,16.88750613]
["bitfinex","ETHUSD",1758673705418,15.40642191,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673705571,15.40642191,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673706212,15.76777664,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673709006,11.73477664,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673709216,17.83077664,4195.6,4195.5,14.504]
["bitfinex","ETHUSD",1758673709433,18.34625979,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673709740,18.72014774,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673710031,12.62414774,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673710239,18.72014774,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673710537,18.20466459,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673711434,18.72012184,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673711817,18.72012184,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673712395,18.20466459,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673712627,12.10866459,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673712797,18.20466459,4195.6,4195.5,2.38750613]
["bitfinex","ETHUSD",1758673712998,18.20466459,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673714813,18.72006208,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673715723,21.1035114,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673715923,21.3694938,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673716317,20.72965346,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673716832,21.3694938,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673717132,26.99913543,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673717301,26.35929509,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673717499,27.21616409,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673717728,27.59009783,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673718337,26.73322883,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673718648,27.52522883,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673718998,28.38209783,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673719400,27.52522883,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673720140,27.15129509,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673720302,21.24619575,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673720507,19.96129509,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758673721116,25.59093672,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758673721738,3.17567658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758673721938,17.56379591,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758673722140,18.22159591,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758673722310,19.07786779,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758673722646,6.2941334,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673722948,8.45020745,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673723115,11.69617352,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673723318,10.64034935,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673726350,11.49499281,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673727332,10.26632088,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673729237,10.36196718,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673729833,10.34475986,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673730048,15.79816718,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673730237,16.8299552,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1758673730827,3.0,4194.9,4194.6,0.004]
["bitfinex","ETHUSD",1758673731027,5.38396071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673731328,5.7401131,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673732543,6.25260946,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673732858,6.48130946,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673733065,6.25260946,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673733266,6.61396372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673738263,12.70896372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673738462,19.89896372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673739366,20.69096372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673739531,21.34876372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673739961,15.25376372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673740150,21.34776372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673740354,20.68996372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673741477,13.49996372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673742853,20.49996372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673744975,21.15776372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673746065,20.72866372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673746260,20.49996372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673746787,20.49896372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673747014,21.15676372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673747878,20.49896372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673748084,21.15676372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673748872,20.49896372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673749068,14.40596372,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673749283,21.35360718,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673750464,15.26060718,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673750796,15.26060718,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673750797,7.86864875,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673750994,13.96164875,4194.7,4194.6,0.0337]
["bitfinex","ETHUSD",1758673751204,16.96164875,4194.7,4194.6,0.0337]
["bitfinex","ETHUSD",1758673751693,17.33559834,4194.7,4194.6,0.0337]
["bitfinex","ETHUSD",1758673754076,17.33559834,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673754077,8.24259834,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673754290,13.82210198,4194.7,4194.6,3.86891754]
["bitfinex","ETHUSD",1758673754529,16.82210198,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673756203,16.82210198,4194.7,4194.6,0.0337]
["bitfinex","ETHUSD",1758673756569,16.82210198,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673756771,9.82210198,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673757397,7.75710198,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673757699,9.82110198,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673757904,9.44715239,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673758486,9.44715239,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673759081,9.44715239,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673761007,9.82111227,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673761309,9.82083196,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673762091,17.01083196,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673764982,19.39479267,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673765834,17.01083196,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673766130,19.39479267,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673766446,22.8295565,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673766801,23.6215565,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673767634,23.24759662,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673770401,15.68969662,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673770605,19.53234252,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673770834,19.90632908,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673771038,20.58122908,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673771540,19.90436883,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673772106,19.53038227,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673772343,22.528623,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673774648,19.47076229,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673774845,17.14742156,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673775076,19.9053686,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673775283,17.52140789,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673775477,19.9053686,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673775677,17.52140789,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673775887,19.9053686,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673776085,19.27354868,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673776272,17.52140789,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673776452,17.497568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673776647,11.408568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673776862,17.497568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673777283,19.88152871,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673777580,18.172468,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673777781,11.408568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673777992,17.496568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673778296,11.408568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673778595,17.496568,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673779299,10.89405827,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673779479,9.41807194,4194.7,4194.6,2.41301754]
["bitfinex","ETHUSD",1758673779653,9.41807194,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673779982,9.41807194,4194.7,4194.6,16.91771754]
["bitfinex","ETHUSD",1758673780507,5.39407194,4194.7,4194.6,18.84400134]
["bitfinex","ETHUSD",1758673780703,9.41807194,4194.7,4194.6,18.84870134]
["bitfinex","ETHUSD",1758673782780,9.41807194,4194.7,4194.6,18.84400134]
["bitfinex","ETHUSD",1758673782982,9.41807194,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758673783358,9.86107194,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758673783559,10.10257194,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673784161,12.48666587,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673784396,13.00149927,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673784626,14.57752975,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673789914,14.95150766,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673791814,11.88304695,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673792107,9.78918307,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673792775,3.70418307,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673792973,9.78918307,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673793815,3.70418307,4194.7,4194.6,2.39271754]
["bitfinex","ETHUSD",1758673794018,9.78918307,4194.7,4194.6,4.34620731]
["bitfinex","ETHUSD",1758673794582,9.78918307,4194.7,4194.6,4.34150731]
["bitfinex","ETHUSD",1758673794807,16.97918307,4194.7,4194.6,4.34150731]
["bitfinex","ETHUSD",1758673795402,16.97918307,4194.7,4194.6,4.34620731]
["bitfinex","ETHUSD",1758673795807,16.97918307,4194.7,4194.6,2.41771754]
["bitfinex","ETHUSD",1758673796016,16.97918307,4194.7,4194.6,14.5337]
["bitfinex","ETHUSD",1758673796185,16.97918307,4194.7,4194.6,0.029]
["bitfinex","ETHUSD",1758673796390,16.97918307,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673797193,10.89518307,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673797389,16.97918307,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758673797723,10.89518307,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758673797925,14.54220516,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758673798226,16.60520516,4194.7,4194.6,2.41301754]
["bitfinex","ETHUSD",1758673798593,16.60520516,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673799800,16.60520516,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758673800529,16.60520516,4194.7,4194.6,4.34870158]
["bitfinex","ETHUSD",1758673800530,7.47060516,4194.7,4194.6,4.34870158]
["bitfinex","ETHUSD",1758673801130,7.47060516,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673801131,4.49444505,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673801434,7.49444505,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673801601,8.17894505,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673802397,10.93685403,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673802733,12.99031371,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673802929,12.99032552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673803831,12.99396055,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673806751,18.62821198,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673807108,19.2719623,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673807414,18.62821198,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673808241,12.99396055,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673808440,12.62001228,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673810038,12.62000146,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673810236,11.93550146,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673810428,9.95666952,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673811550,11.00742891,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673811756,13.39138962,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673812051,13.39134519,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673812756,17.52058448,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673812919,11.43758448,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673813120,21.57650732,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673813315,21.80680732,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673813537,27.44105875,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673813731,28.08479555,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673814328,27.44105875,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758673814855,27.44105875,4194.7,4194.1,0.024]
["bitfinex","ETHUSD",1758673814856,2.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758673815055,2.3848135,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673815056,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673815219,17.80213984,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673815418,19.51844577,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673815653,21.3566809,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673815954,23.41472603,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758673816174,30.8205416,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758673816471,3.792,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673816631,11.6861224,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673816835,14.92306094,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673817051,10.59146953,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673817212,21.83623625,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673818060,21.48644031,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673818558,21.48844031,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673818769,15.03744031,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673820533,15.41175374,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673822271,15.03744031,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673822869,8.28144031,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673823033,13.85145087,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673823652,5.38089778,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758673823933,3.0,4191.8,4188.7,0.88770763]
["bitfinex","ETHUSD",1758673824260,3.0,4191.6,4190.6,2.38628191]
["bitfinex","ETHUSD",1758673824461,3.0,4191.4,4190.2,0.0238652]
["bitfinex","ETHUSD",1758673824638,4.24450562,4191.3,4190.9,2.38610508]
["bitfinex","ETHUSD",1758673824837,3.3742774,4191.2,4190.9,2.38610756]
["bitfinex","ETHUSD",1758673825040,3.0,4191.0,4190.9,2.38610756]
["bitfinex","ETHUSD",1758673825244,3.0,4191.0,4190.2,0.1192]
["bitfinex","ETHUSD",1758673825439,3.0,4190.8,4190.7,2.38619243]
["bitfinex","ETHUSD",1758673825657,3.0,4190.8,4190.7,16.88619243]
["bitfinex","ETHUSD",1758673827438,4.1402,4190.9,4190.7,16.88619243]
["bitfinex","ETHUSD",1758673827439,0.1192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673827639,4.1402,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673828060,3.1192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673828266,7.1402,4190.9,4190.8,4.33728811]
["bitfinex","ETHUSD",1758673828462,0.1192,4190.9,4190.8,4.33728811]
["bitfinex","ETHUSD",1758673828656,4.1402,4190.9,4190.8,4.33728811]
["bitfinex","ETHUSD",1758673828834,4.1402,4190.9,4190.8,4.31342632]
["bitfinex","ETHUSD",1758673829033,4.1402,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673830735,0.1192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673831045,4.1402,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673831443,0.1192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758673831669,0.2213525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673831837,7.2423525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673832945,3.2213525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673833146,7.2423525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673835763,3.2213525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673835973,7.2423525,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673836169,3.2213525,4191.5,4191.4,2.86539852]
["bitfinex","ETHUSD",1758673836383,4.2423525,4191.5,4191.4,2.86539852]
["bitfinex","ETHUSD",1758673837770,7.19,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758673837975,7.3139,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673838150,14.55674624,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673838350,14.55674624,4191.9,4191.8,3.42666971]
["bitfinex","ETHUSD",1758673840388,1.19742369,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758673840570,1.19742369,4192.3,4192.2,8.04855636]
["bitfinex","ETHUSD",1758673840884,5.89042369,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758673841087,5.89042369,4192.3,4191.5,4.021]
["bitfinex","ETHUSD",1758673841088,8.89042369,4192.3,4190.2,2.065]
["bitfinex","ETHUSD",1758673841255,5.065,4192.2,4191.1,5.63932017]
["bitfinex","ETHUSD",1758673841455,5.065,4192.2,4191.9,2.38555309]
["bitfinex","ETHUSD",1758673841456,3.0,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758673842077,1.86942369,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758673842385,8.08890162,4192.3,4191.9,2.40940862]
["bitfinex","ETHUSD",1758673842557,3.6697,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673842896,3.6697,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758673843181,7.82429986,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758673843387,0.1192,4192.1,4191.2,2.38595151]
["bitfinex","ETHUSD",1758673843559,0.1192,4191.8,4191.5,2.38573316]
["bitfinex","ETHUSD",1758673843758,3.0,4191.6,4191.5,2.38573316]
["bitfinex","ETHUSD",1758673845391,3.6697,4191.6,4191.5,2.38573316]
["bitfinex","ETHUSD",1758673845778,0.37419473,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673846091,9.59392435,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673846788,3.13372962,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673846997,9.21972962,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673848391,9.73352023,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673849415,9.21972962,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758673850310,3.1192,4192.0,4190.9,0.23902299]
["bitfinex","ETHUSD",1758673850611,3.0,4191.8,4190.9,2.62510909]
["bitfinex","ETHUSD",1758673850912,2.7347,4192.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758673850913,3.0,4191.6,4191.0,2.38606537]
["bitfinex","ETHUSD",1758673851076,3.0,4191.6,4190.8,0.004]
["bitfinex","ETHUSD",1758673851077,0.1192,4191.2,4190.8,0.004]
["bitfinex","ETHUSD",1758673851276,4.82442962,4191.5,4190.8,0.004]
["bitfinex","ETHUSD",1758673851277,3.1192,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758673851597,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673851800,4.27412635,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673852110,7.27412635,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673852281,7.49742107,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673852679,8.16712107,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673853487,3.35722107,4191.0,4190.9,2.86375412]
["bitfinex","ETHUSD",1758673853688,7.24429472,4191.0,4190.9,2.86375412]
["bitfinex","ETHUSD",1758673857614,7.37839943,4191.0,4190.9,2.86375412]
["bitfinex","ETHUSD",1758673858115,7.37839943,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673859693,7.81009943,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673860292,7.37839943,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673860695,7.37839943,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758673860903,1.02713176,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673862230,4.54220553,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673862599,5.39852608,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673862916,5.39846834,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673864194,5.39853918,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673872726,0.35744486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673873020,6.18544486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673873388,0.35744486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673873593,7.37844486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673873794,3.35744486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673873989,7.37844486,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673875606,3.22336556,4190.9,4190.8,2.86822643]
["bitfinex","ETHUSD",1758673875796,4.24436556,4190.9,4190.8,2.86822643]
["bitfinex","ETHUSD",1758673875994,3.0,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758673876193,3.0,4191.2,4190.8,2.86822643]
["bitfinex","ETHUSD",1758673876194,0.1192,4191.1,4191.0,0.02386065]
["bitfinex","ETHUSD",1758673876400,0.1192,4191.1,4190.9,0.02386122]
["bitfinex","ETHUSD",1758673876731,2.065,4191.5,4190.9,2.40998065]
["bitfinex","ETHUSD",1758673876732,4.021,4191.0,4190.9,2.40998065]
["bitfinex","ETHUSD",1758673876912,0.37423884,4191.6,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673877102,9.44300427,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673877831,3.35700427,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673878129,9.44300427,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673879851,3.35700427,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673880027,7.37800427,4191.5,4191.4,18.81301261]
["bitfinex","ETHUSD",1758673880202,7.37800427,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673880823,7.37800427,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673881009,7.49720427,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673881324,7.36332767,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673883140,3.0,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758673883334,7.02,4191.5,4191.4,19.32867526]
["bitfinex","ETHUSD",1758673884457,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758673884749,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673884750,4.021,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673885233,4.021,4191.9,4191.8,2.4094661]
["bitfinex","ETHUSD",1758673887372,4.021,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673887731,4.7178,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673887982,7.7178,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673888147,7.7178,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758673888148,8.07450409,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758673888570,8.07450409,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758673888801,8.07450409,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758673889797,8.07450409,4191.9,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673889798,3.1192,4191.8,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673890077,5.07350107,4191.7,4191.5,2.38577064]
["bitfinex","ETHUSD",1758673890376,3.11850107,4191.6,4191.5,2.38577064]
["bitfinex","ETHUSD",1758673892953,3.11850107,4191.6,4191.5,2.37410512]
["bitfinex","ETHUSD",1758673893489,3.1192,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758673893701,8.19270107,4191.5,4191.1,2.38599843]
["bitfinex","ETHUSD",1758673893901,8.19270107,4191.5,4190.8,0.004]
["bitfinex","ETHUSD",1758673893902,0.1192,4191.1,4191.0,2.38604581]
["bitfinex","ETHUSD",1758673894061,7.24294006,4191.1,4191.0,2.38604581]
["bitfinex","ETHUSD",1758673894399,7.93974006,4191.1,4191.0,2.38604581]
["bitfinex","ETHUSD",1758673896094,0.1192,4191.0,4190.9,2.38611083]
["bitfinex","ETHUSD",1758673896391,1.03903977,4191.0,4190.9,2.38611083]
["bitfinex","ETHUSD",1758673897477,0.72591758,4191.0,4190.9,2.38611083]
["bitfinex","ETHUSD",1758673898364,0.47611758,4191.0,4190.9,2.38611083]
["bitfinex","ETHUSD",1758673899179,3.47611758,4191.0,4190.9,2.38611083]
["bitfinex","ETHUSD",1758673899708,3.47611758,4191.0,4190.9,16.88611083]
["bitfinex","ETHUSD",1758673902311,0.47611758,4191.0,4190.9,16.88611083]
["bitfinex","ETHUSD",1758673902489,0.4507,4191.8,4191.0,2.38602498]
["bitfinex","ETHUSD",1758673902490,3.979,4191.2,4191.0,2.38602498]
["bitfinex","ETHUSD",1758673902688,3.979,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758673903115,3.979,4191.3,4191.2,2.40981102]
["bitfinex","ETHUSD",1758673903422,3.979,4191.3,4191.2,16.90981102]
["bitfinex","ETHUSD",1758673903713,3.979,4191.3,4191.2,16.88595151]
["bitfinex","ETHUSD",1758673903915,4.20242207,4191.3,4191.2,16.88595151]
["bitfinex","ETHUSD",1758673904114,8.02857599,4191.3,4191.2,16.88595151]
["bitfinex","ETHUSD",1758673905087,8.02857599,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758673905583,3.35747599,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758673905789,7.37647599,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758673907620,3.0,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673907926,4.04957599,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673908100,4.04957599,4191.2,4191.1,2.38998908]
["bitfinex","ETHUSD",1758673910542,4.04957599,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673910837,4.85643359,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673911699,4.16433359,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673911906,4.85643359,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673912338,3.35747599,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673912509,4.37647599,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673913427,0.35747599,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673913626,4.37647599,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673913847,4.019,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673914141,7.37661849,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673914914,7.37661849,4191.2,4191.1,16.89000844]
["bitfinex","ETHUSD",1758673916341,8.06871849,4191.2,4191.1,16.89000844]
["bitfinex","ETHUSD",1758673917326,8.06871849,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673917531,8.91301504,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673919344,8.06871849,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673920030,8.06871849,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673920229,8.58443662,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673920432,9.2238882,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673920747,9.59818072,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673920952,10.64351985,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673922055,5.29296827,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673922215,10.33062914,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758673922546,10.33062914,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673922547,11.02272914,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758673922852,11.02272914,4191.2,4190.8,0.004]
["bitfinex","ETHUSD",1758673922853,3.0,4191.1,4190.8,0.004]
["bitfinex","ETHUSD",1758673923025,3.0,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673923227,3.82298062,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673923422,4.51508062,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673924244,5.1545322,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673924423,4.51508062,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673924628,1.56543662,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673924843,7.64943662,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673925212,10.64943662,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673926137,9.95733662,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673926452,10.64943662,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673927611,11.76138599,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673928151,11.06928599,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673928319,9.95734142,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673929034,9.95731742,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673929615,9.95731742,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673929854,9.44159929,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673930524,3.35759929,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673930857,7.37659929,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673932245,3.35759929,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673932463,7.37559929,4190.9,4190.8,3.43524067]
["bitfinex","ETHUSD",1758673933657,0.001,4191.5,4190.8,23.57752683]
["bitfinex","ETHUSD",1758673933867,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758673934084,0.001,4191.5,4190.8,17.93524067]
["bitfinex","ETHUSD",1758673934085,0.1192,4191.1,4190.8,14.504]
["bitfinex","ETHUSD",1758673934364,0.1192,4191.1,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673934365,4.24143753,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673934528,4.018,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673935953,4.24144094,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673936469,7.37551299,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673937038,7.60981299,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758673937654,7.60981299,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758673938061,8.05851299,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758673938878,8.05851299,4191.0,4190.8,2.39016846]
["bitfinex","ETHUSD",1758673939085,4.85828429,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673939255,5.37326363,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673939638,5.37326363,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673939843,4.55549233,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673940536,4.92978176,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673941163,4.92978176,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673942458,4.92978176,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758673942655,4.92978176,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673942886,5.82455994,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673944689,13.01455994,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673945585,13.01472138,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673945776,15.40084369,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673946386,16.04434611,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673946768,16.83634611,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673947150,16.19284369,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673947967,13.80672138,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673948165,16.19284369,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673951606,15.81855426,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673951815,21.46046068,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673951961,22.31567128,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673952465,21.46046068,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673954258,23.12306109,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673956976,21.83482781,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673957188,22.1560602,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758673958001,6.29737924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673958174,15.69587061,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673958498,17.66441871,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673961440,14.19467061,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673961738,16.26067061,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673962107,16.03712409,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673962448,13.19101704,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673962735,16.26449628,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673962933,23.45449628,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673963504,24.74004438,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673963717,25.36496386,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758673964237,25.36496386,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758673964238,8.69323618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673964540,12.37201824,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673964908,13.05931824,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673965108,20.05931824,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673965532,20.43376302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673966741,26.07566944,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673967420,22.14769317,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673969747,27.78959959,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758673970315,3.17840702,4190.4,4190.1,0.02]
["bitfinex","ETHUSD",1758673970550,17.92650345,4190.4,4190.1,0.02]
["bitfinex","ETHUSD",1758673970846,18.61380345,4190.4,4190.1,0.02]
["bitfinex","ETHUSD",1758673972948,6.17852092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673973245,11.06870036,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673973423,7.05070036,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673973630,13.02511425,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673973948,6.94111425,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673974146,11.98000355,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673974452,11.12261583,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673974853,11.98017965,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673975346,11.12261583,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673975748,12.52478655,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673975955,11.73278655,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673976129,10.52454279,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673976448,11.73278655,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673976649,12.52478655,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673976853,19.52478655,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673977447,20.38283045,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673977850,20.38283045,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673979453,20.38283045,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673979655,20.38283045,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673980336,19.52478655,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758673980734,19.52478655,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673980945,21.91130747,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673981255,24.20602962,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673981456,23.22417504,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673981661,30.03973865,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673981856,22.84973865,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758673982160,22.84973865,4190.2,4189.6,0.004]
["bitfinex","ETHUSD",1758673982161,3.17880573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673982459,17.26709253,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673982658,17.95439253,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673983460,18.27562492,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673983755,18.6501035,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673984348,17.9628035,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673984949,18.6501035,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673986224,18.65065969,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673986629,18.95434678,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673986840,21.46934678,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673987059,11.6257423,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673987258,32.79164872,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673987761,33.47894872,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758673988069,33.47894872,4189.7,4189.1,0.02]
["bitfinex","ETHUSD",1758673988070,6.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673988357,13.21487321,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673988661,11.92607815,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673988860,13.90217321,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673989066,20.48272903,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673989231,19.77885345,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673990260,19.49458303,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673990455,19.86913976,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758673990658,0.792,4188.4,4188.1,0.02]
["bitfinex","ETHUSD",1758673990849,3.64403553,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673991052,4.51741925,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673991230,3.87338372,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673991435,4.51741925,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673991869,4.89199807,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673992363,5.68399807,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673992576,6.38173375,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673992959,6.50438896,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673995138,10.52138896,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673995338,12.58738896,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673996961,7.14744909,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673997174,11.24661775,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758673997342,1.78803893,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758673997544,10.87203893,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758673998363,10.87203893,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758674000869,11.51509906,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758674001075,12.75248037,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758674001397,12.10942024,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758674001785,12.48401666,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758674001982,13.82117679,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674002190,13.36967679,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674002998,20.36967679,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674003198,23.20883736,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674003375,22.56577723,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674005368,29.4468448,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674007071,31.01918629,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674007682,30.64458987,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674008077,29.3565188,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758674008606,29.3565188,4188.2,4187.1,0.02]
["bitfinex","ETHUSD",1758674008607,0.792,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758674008806,10.74938372,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758674010197,3.87338372,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758674010506,3.87338372,4187.2,4187.1,2.4361707]
["bitfinex","ETHUSD",1758674010507,2.42484819,4187.2,4187.1,2.4361707]
["bitfinex","ETHUSD",1758674010671,9.084,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674010880,9.084,4187.2,4187.1,2.8923568]
["bitfinex","ETHUSD",1758674011280,9.21799123,4187.2,4187.1,2.8923568]
["bitfinex","ETHUSD",1758674012211,9.084,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674013312,9.44153891,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674013513,7.3092,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674013730,11.3262,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674013936,14.3262,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674017221,14.46041882,4187.2,4187.1,17.3923568]
["bitfinex","ETHUSD",1758674017611,0.37463317,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674017827,4.1362,4187.6,4187.5,2.62686567]
["bitfinex","ETHUSD",1758674018122,7.1362,4187.6,4187.5,2.63086567]
["bitfinex","ETHUSD",1758674018723,0.1192,4187.6,4187.5,2.63086567]
["bitfinex","ETHUSD",1758674018911,4.1362,4187.6,4187.5,2.63086567]
["bitfinex","ETHUSD",1758674019825,0.1192,4187.6,4187.5,9.21142149]
["bitfinex","ETHUSD",1758674020122,0.21220967,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758674020123,7.34840967,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758674020326,7.34840967,4187.8,4187.7,3.55188236]
["bitfinex","ETHUSD",1758674021226,7.34840967,4187.8,4187.7,18.05188236]
["bitfinex","ETHUSD",1758674021601,8.26635364,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758674022002,3.0,4187.7,4187.1,0.50406897]
["bitfinex","ETHUSD",1758674022331,8.26635364,4187.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674022332,7.017,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674022625,9.30755171,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674025427,7.23955171,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674025734,7.23955171,4187.6,4187.5,4.31806713]
["bitfinex","ETHUSD",1758674025915,7.23955171,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674026114,7.23955171,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674026418,15.12395171,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674026727,15.12395171,4187.6,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674026728,3.1192,4187.5,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674026926,4.03715171,4187.5,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674027511,4.41173573,4187.5,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674027941,3.71733573,4187.5,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674028141,3.71733573,4187.5,4187.4,4.31814434]
["bitfinex","ETHUSD",1758674028330,7.73333573,4187.5,4187.4,4.31814434]
["bitfinex","ETHUSD",1758674029728,7.86744528,4187.5,4187.4,4.31814434]
["bitfinex","ETHUSD",1758674030237,7.86744528,4187.5,4187.4,2.38811046]
["bitfinex","ETHUSD",1758674030434,7.64389357,4187.5,4187.4,16.88811046]
["bitfinex","ETHUSD",1758674030740,7.26930955,4187.5,4187.4,16.88811046]
["bitfinex","ETHUSD",1758674031533,7.26930955,4187.5,4187.4,16.89211046]
["bitfinex","ETHUSD",1758674031734,7.1352,4187.5,4187.4,16.89211046]
["bitfinex","ETHUSD",1758674031940,7.1352,4187.5,4187.4,18.82254434]
["bitfinex","ETHUSD",1758674032142,14.3252,4187.5,4187.4,18.82254434]
["bitfinex","ETHUSD",1758674033447,7.3092,4187.5,4187.4,4.32254434]
["bitfinex","ETHUSD",1758674033649,11.206,4187.5,4187.4,2.39211046]
["bitfinex","ETHUSD",1758674033953,11.206,4187.5,4187.4,16.89211046]
["bitfinex","ETHUSD",1758674034453,7.19,4187.5,4187.4,16.89211046]
["bitfinex","ETHUSD",1758674034651,0.21220967,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758674034858,0.21220967,4187.8,4187.7,4.33982564]
["bitfinex","ETHUSD",1758674035057,0.21220967,4187.8,4187.7,2.4118251]
["bitfinex","ETHUSD",1758674035221,0.21220967,4187.8,4187.7,16.9118251]
["bitfinex","ETHUSD",1758674035427,0.21220967,4187.8,4187.7,16.89194565]
["bitfinex","ETHUSD",1758674035950,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674036152,7.017,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758674036320,7.017,4188.1,4188.0,4.83061219]
["bitfinex","ETHUSD",1758674036533,0.001,4188.1,4188.0,4.83061219]
["bitfinex","ETHUSD",1758674036729,0.001,4188.1,4188.0,4.83461219]
["bitfinex","ETHUSD",1758674038475,0.001,4188.1,4188.0,19.33461219]
["bitfinex","ETHUSD",1758674039130,2.518,4188.7,4188.5,2.38748955]
["bitfinex","ETHUSD",1758674039345,2.518,4188.7,4188.6,0.26262328]
["bitfinex","ETHUSD",1758674039540,5.518,4188.7,4188.6,2.65005583]
["bitfinex","ETHUSD",1758674039768,5.518,4188.7,4188.6,17.15005583]
["bitfinex","ETHUSD",1758674039965,5.518,4188.7,4188.6,17.12618151]
["bitfinex","ETHUSD",1758674040379,5.984,4188.7,4188.6,17.12618151]
["bitfinex","ETHUSD",1758674040532,4.05198516,4188.7,4188.6,17.12618151]
["bitfinex","ETHUSD",1758674040734,4.05198516,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1758674041167,4.42646901,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1758674041683,4.42746901,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1758674041984,3.1202,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758674042196,3.1202,4188.7,4188.6,2.41130687]
["bitfinex","ETHUSD",1758674042356,3.1202,4188.7,4188.6,18.45114209]
["bitfinex","ETHUSD",1758674042544,0.1202,4188.7,4188.6,18.42726777]
["bitfinex","ETHUSD",1758674043577,4.1352,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758674044178,4.1352,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758674044379,4.1352,4189.1,4189.0,18.81704015]
["bitfinex","ETHUSD",1758674044793,4.8296,4189.1,4189.0,18.81704015]
["bitfinex","ETHUSD",1758674044988,4.8296,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758674046707,4.8296,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758674046708,7.96352222,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758674046872,7.96352222,4189.1,4188.9,2.38725274]
["bitfinex","ETHUSD",1758674046873,3.0,4189.0,4188.9,2.38725274]
["bitfinex","ETHUSD",1758674047074,1.05152592,4189.0,4188.9,2.38725274]
["bitfinex","ETHUSD",1758674047274,1.05152592,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1758674047275,12.09774507,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1758674047812,12.09774507,4189.0,4187.7,2.50712248]
["bitfinex","ETHUSD",1758674047813,12.61208146,4189.0,4187.7,2.50712248]
["bitfinex","ETHUSD",1758674048119,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674048275,7.8286,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674048909,7.8286,4188.0,4187.3,4.1342]
["bitfinex","ETHUSD",1758674048910,3.0,4187.9,4187.3,2.50735546]
["bitfinex","ETHUSD",1758674049082,8.06665158,4187.8,4187.2,14.5]
["bitfinex","ETHUSD",1758674049279,1.05165158,4187.7,4187.5,2.38801068]
["bitfinex","ETHUSD",1758674049489,8.06665158,4187.6,4187.5,2.38801068]
["bitfinex","ETHUSD",1758674049816,8.06665158,4187.6,4187.2,14.5]
["bitfinex","ETHUSD",1758674049817,3.0,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758674049990,4.05165158,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758674050189,3.82836934,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758674050723,4.05162579,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758674050930,4.05162579,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758674051090,4.05162579,4187.5,4187.1,0.024]
["bitfinex","ETHUSD",1758674051272,7.37222579,4187.4,4187.3,2.38816566]
["bitfinex","ETHUSD",1758674051480,8.07422579,4187.4,4187.3,2.38816566]
["bitfinex","ETHUSD",1758674052223,7.717,4187.4,4187.3,2.38816566]
["bitfinex","ETHUSD",1758674052905,7.2573,4187.4,4187.3,2.38816566]
["bitfinex","ETHUSD",1758674053209,7.015,4187.4,4187.3,2.86820728]
["bitfinex","ETHUSD",1758674054090,7.6827,4187.4,4187.3,2.38816566]
["bitfinex","ETHUSD",1758674054287,3.0,4187.3,4187.2,2.38822489]
["bitfinex","ETHUSD",1758674054514,4.015,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758674054698,4.37215835,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758674055014,5.03985835,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758674055508,5.03985835,4187.4,4187.2,2.38821918]
["bitfinex","ETHUSD",1758674055710,1.02484755,4187.3,4187.1,0.024]
["bitfinex","ETHUSD",1758674055910,7.37215594,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674056107,7.37215594,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674056309,8.03985594,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674056510,8.41447578,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674057212,9.25592336,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674057425,8.88130352,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674060401,9.25595104,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674062756,9.25535246,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674062925,9.25535246,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674063531,9.25535246,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674064105,9.25535246,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674064311,8.41390488,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674065716,7.74620488,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674065923,0.73120488,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674066104,4.38964752,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674066305,4.38964752,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674066306,8.05734752,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674066512,8.05734752,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674067108,8.19097316,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674067320,8.19097316,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674067841,7.81632564,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674068440,9.5396836,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674070004,9.5396836,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674070410,9.5396836,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674070940,9.91434007,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674071146,9.91438054,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674074754,10.4283666,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674079462,11.07141991,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674079863,11.86341991,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674080080,10.84571013,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674080569,13.23394092,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674082844,10.84571013,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674083072,12.08006,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674083573,11.22039457,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674091762,11.2223389,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674093180,13.61056969,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674093713,11.2223389,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674097471,13.61056969,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674097700,11.2223389,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674098303,12.50844552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674100182,14.89667631,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674100385,21.89667631,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674100683,19.50844552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674101085,21.57544552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674102110,20.90774552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674103191,13.32511296,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674103377,13.32511296,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674103378,11.96663236,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674103578,14.7463219,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674103885,12.9393219,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674104095,15.53273989,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674104302,16.9543219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674104900,11.8873219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674105207,14.8873219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674105418,10.8723219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674105625,14.8873219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674106126,7.8873219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674107336,3.8723219,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674107560,7.37333584,4187.2,4187.1,2.89675505]
["bitfinex","ETHUSD",1758674108184,7.37333584,4187.2,4187.1,2.89275505]
["bitfinex","ETHUSD",1758674108500,7.37333584,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674108926,7.88897642,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674109304,7.37333584,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674110103,7.88889152,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674110322,7.88889152,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674110323,7.37333584,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674110510,9.59870508,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674110842,10.61878552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674111132,9.92258552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674111314,11.41078552,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674111907,10.7654202,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674114933,10.63104426,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674115099,10.76531354,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674116331,11.62593956,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674117211,10.76531354,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674117596,10.06911354,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674117800,11.12145996,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674118199,11.77945996,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674118404,11.12145996,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674119731,11.77945996,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674119928,5.26835996,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674120130,11.84922958,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674120502,12.50722958,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674121104,12.07712958,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674121306,12.50722958,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674121838,11.84922958,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674122135,11.84922958,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674122303,10.74679751,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674122827,5.31036246,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674123302,10.74579751,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674123811,10.74579751,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674125236,11.12044874,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674125733,11.12044874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674125923,10.32844874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674126116,4.24844874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674126319,10.32844874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674127237,4.24844874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674127537,8.26144874,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674127740,7.88679751,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674129105,3.87379751,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674129454,7.37122918,4187.2,4187.1,2.89675562]
["bitfinex","ETHUSD",1758674129619,7.88679751,4187.2,4187.1,2.89675562]
["bitfinex","ETHUSD",1758674129940,7.37122918,4187.2,4187.1,2.89675562]
["bitfinex","ETHUSD",1758674130314,7.37122918,4187.2,4187.1,17.39675562]
["bitfinex","ETHUSD",1758674130836,7.74585033,4187.2,4187.1,17.39275562]
["bitfinex","ETHUSD",1758674131438,3.73285033,4187.2,4187.1,17.39275562]
["bitfinex","ETHUSD",1758674131647,7.74585033,4187.2,4187.1,17.39675562]
["bitfinex","ETHUSD",1758674132456,7.74585033,4187.2,4187.1,17.39275562]
["bitfinex","ETHUSD",1758674132644,7.74585033,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758674132843,7.74585033,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758674133040,8.26144967,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758674133752,8.26144967,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674135941,8.26144967,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674136145,8.91944967,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674137152,8.26144967,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674137720,7.88682852,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674138138,8.54482852,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674139046,8.11472852,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674139266,7.88682852,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758674139843,10.02786787,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758674140036,10.02786787,4187.2,4186.6,0.004]
["bitfinex","ETHUSD",1758674140038,0.792,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674140242,10.74482852,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674140586,13.74221278,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674140972,16.13072879,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674143986,16.98963268,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674144198,16.98928441,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674145626,14.6007684,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674145925,13.74186451,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674146479,16.13038052,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674147396,13.74186451,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674147725,16.13038052,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674149099,7.66286451,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674149412,13.79099626,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674149600,13.7902619,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674152010,11.40174589,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674152318,4.66474589,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674152518,11.38808198,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674152719,12.72635699,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674152895,13.39155699,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674153319,12.72635699,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674153520,13.39155699,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674154638,12.7482209,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674157153,13.39145187,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674157350,12.7482209,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674158154,0.87274589,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674158311,6.43788091,4186.7,4186.6,2.39257306]
["bitfinex","ETHUSD",1758674158513,9.95274589,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674159348,16.95274589,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674160047,16.95274589,4186.7,4186.6,2.39257306]
["bitfinex","ETHUSD",1758674160980,16.95174589,4186.7,4186.6,2.41657306]
["bitfinex","ETHUSD",1758674161137,10.87274589,4186.7,4186.6,2.42057306]
["bitfinex","ETHUSD",1758674161472,7.36888091,4186.7,4186.6,2.42057306]
["bitfinex","ETHUSD",1758674161831,7.36888091,4186.7,4186.6,2.41657306]
["bitfinex","ETHUSD",1758674162070,7.36888091,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674162268,9.49266501,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674162761,8.82746501,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674162969,7.88377692,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674163968,12.58839682,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674164976,12.96313864,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674165333,12.10423475,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674169518,13.39034137,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674169685,15.18460178,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674169886,22.18933826,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674170110,20.89849516,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674170317,22.18931548,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758674170720,2.38874423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674170932,16.78635418,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674171228,17.45155418,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674171441,17.45291451,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674171729,17.45351427,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674171941,17.54935467,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674172419,18.34135467,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674172838,20.05528482,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674173246,18.34135467,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674173839,18.71618353,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758674176756,6.18080129,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758674176929,8.94821611,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758674177254,9.61211611,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758674177468,10.17919129,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758674178971,10.17919129,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674178972,11.83926355,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674179113,20.93636617,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674179312,21.60026617,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674180250,20.61263146,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674180453,7.91232823,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674180665,4.66673701,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674180970,1.24964405,4185.2,4185.1,0.048]
["bitfinex","ETHUSD",1758674181151,0.73338771,4185.2,4185.1,2.43742916]
["bitfinex","ETHUSD",1758674181350,2.80138771,4185.2,4185.1,2.43742916]
["bitfinex","ETHUSD",1758674181663,16.81138771,4185.2,4185.1,2.43742916]
["bitfinex","ETHUSD",1758674181958,16.81138771,4185.2,4185.1,2.92012561]
["bitfinex","ETHUSD",1758674182521,16.81138771,4185.2,4185.1,0.53069645]
["bitfinex","ETHUSD",1758674182724,16.81138771,4185.2,4185.1,2.92012561]
["bitfinex","ETHUSD",1758674183064,16.81138771,4185.2,4185.1,2.43342916]
["bitfinex","ETHUSD",1758674183065,14.74438771,4185.2,4185.1,2.43342916]
["bitfinex","ETHUSD",1758674183278,14.74438771,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674183279,16.81238771,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674183444,17.32694018,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674184123,18.11773914,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674186875,15.25673914,4185.2,4185.1,0.044]
["bitfinex","ETHUSD",1758674187032,17.32473914,4185.2,4185.1,0.044]
["bitfinex","ETHUSD",1758674187543,17.32473914,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674188642,11.24673914,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674188857,17.32473914,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758674189367,17.32473914,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674192256,17.32473914,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674192257,11.24673914,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674192578,17.32473914,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674192751,16.9498321,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674193354,16.9498321,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674193758,16.9498321,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674194412,16.95048926,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674194586,16.95048926,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674195062,16.95048926,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674195577,17.32532645,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674196961,11.24732645,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674197284,16.95048926,4185.2,4185.1,2.68277208]
["bitfinex","ETHUSD",1758674197587,14.88248926,4185.2,4185.1,2.68277208]
["bitfinex","ETHUSD",1758674197790,14.36727963,4185.2,4185.1,2.68277208]
["bitfinex","ETHUSD",1758674199701,0.35727963,4185.2,4185.1,2.68277208]
["bitfinex","ETHUSD",1758674199901,7.36727963,4185.2,4185.1,2.68277208]
["bitfinex","ETHUSD",1758674200691,3.35727963,4185.2,4185.1,17.18277208]
["bitfinex","ETHUSD",1758674200893,7.48647963,4185.2,4185.1,22.84066356]
["bitfinex","ETHUSD",1758674201096,7.48647963,4185.2,4185.1,17.18277208]
["bitfinex","ETHUSD",1758674203710,7.1292,4185.2,4185.1,17.18277208]
["bitfinex","ETHUSD",1758674204508,3.1192,4185.2,4185.1,17.18277208]
["bitfinex","ETHUSD",1758674204726,0.1192,4185.2,4185.1,17.18277208]
["bitfinex","ETHUSD",1758674205128,0.37478698,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674205277,1.5848603,4185.5,4185.4,4.59731409]
["bitfinex","ETHUSD",1758674205481,1.5848603,4185.5,4185.4,2.41325789]
["bitfinex","ETHUSD",1758674205742,1.5848603,4185.5,4185.4,2.41725789]
["bitfinex","ETHUSD",1758674206055,1.227,4185.5,4185.4,2.41725789]
["bitfinex","ETHUSD",1758674209214,1.227,4185.5,4185.4,2.41325789]
["bitfinex","ETHUSD",1758674211385,1.227,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674211587,1.227,4185.5,4185.4,3.71310324]
["bitfinex","ETHUSD",1758674213369,2.29317656,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674215346,0.1192,4185.4,4185.1,0.024]
["bitfinex","ETHUSD",1758674215570,1.06617656,4185.3,4185.1,2.41342391]
["bitfinex","ETHUSD",1758674215770,3.13417656,4185.2,4185.1,2.41342391]
["bitfinex","ETHUSD",1758674216970,3.13417656,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674216971,7.14217656,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674217163,10.14235974,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674217359,10.14235974,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674217672,10.14235974,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674217673,9.43375974,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674217875,10.14235974,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674219366,9.43375974,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674220464,3.35775974,4185.2,4185.1,2.89372489]
["bitfinex","ETHUSD",1758674220722,7.36575974,4185.2,4185.1,2.89372489]
["bitfinex","ETHUSD",1758674220882,7.36594222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674221089,4.06654222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674221291,8.07454222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674222106,7.36594222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674222501,3.35794222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674222802,7.36594222,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674223099,7.7407416,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674223305,8.4493416,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674223602,8.2008416,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674223805,8.4493416,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674224538,8.96512243,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674225519,10.06843467,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758674225719,8.96512243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674225908,8.25652243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674226691,8.96512243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674229830,4.95712243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674230009,10.5173416,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674230209,11.03312243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674230741,10.57302243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674231025,10.32452243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674231224,10.55782243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674231414,10.99542243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674232032,10.32452243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674232448,1.24852243,4185.2,4185.1,2.41342916]
["bitfinex","ETHUSD",1758674232749,7.7407416,4185.2,4185.1,2.89372465]
["bitfinex","ETHUSD",1758674232923,3.73282673,4185.2,4185.1,2.89372465]
["bitfinex","ETHUSD",1758674233130,0.35802735,4185.2,4185.1,2.92172465]
["bitfinex","ETHUSD",1758674233328,4.008,4185.2,4185.1,2.92172465]
["bitfinex","ETHUSD",1758674234144,0.1192,4185.3,4185.1,2.92172465]
["bitfinex","ETHUSD",1758674234355,0.001,4185.5,4185.1,2.92172465]
["bitfinex","ETHUSD",1758674234356,3.862,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758674234510,3.001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674234705,3.3591024,4185.5,4185.4,2.41725789]
["bitfinex","ETHUSD",1758674235124,3.3591024,4185.5,4185.4,2.41325789]
["bitfinex","ETHUSD",1758674235646,3.001,4185.5,4185.4,2.41325789]
["bitfinex","ETHUSD",1758674235833,3.001,4185.5,4185.4,3.21223507]
["bitfinex","ETHUSD",1758674237848,3.001,4185.5,4185.4,17.71223507]
["bitfinex","ETHUSD",1758674238254,3.35905496,4185.5,4185.4,17.71223507]
["bitfinex","ETHUSD",1758674238427,3.58875496,4185.5,4185.4,17.71223507]
["bitfinex","ETHUSD",1758674238843,4.03185496,4185.5,4185.4,17.71223507]
["bitfinex","ETHUSD",1758674239043,4.03185496,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674239346,4.54755039,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674239946,4.41327978,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674240143,4.5475752,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674240567,4.54765077,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674242671,4.92243675,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674243085,4.92243675,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674243386,4.24963675,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674244285,4.92243675,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674245292,5.25663675,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674245587,7.86014132,4185.5,4185.4,18.81952036]
["bitfinex","ETHUSD",1758674245788,7.86014132,4185.5,4185.4,18.84352036]
["bitfinex","ETHUSD",1758674246157,7.86014132,4185.5,4185.4,4.31952036]
["bitfinex","ETHUSD",1758674246359,7.86014132,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674246685,7.86014132,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674247113,3.85314132,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674247398,4.48535534,4185.5,4185.4,16.91725789]
["bitfinex","ETHUSD",1758674247692,4.1272,4185.5,4185.4,16.91725789]
["bitfinex","ETHUSD",1758674247893,4.1272,4185.5,4185.4,18.85032036]
["bitfinex","ETHUSD",1758674248189,4.1272,4185.5,4185.4,18.84632036]
["bitfinex","ETHUSD",1758674248561,4.1272,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674249959,4.1272,4185.5,4185.4,18.84632036]
["bitfinex","ETHUSD",1758674250170,0.1202,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674250478,4.1272,4185.5,4185.4,18.85032036]
["bitfinex","ETHUSD",1758674250798,4.008,4185.5,4185.4,18.85032036]
["bitfinex","ETHUSD",1758674251445,0.001,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674251645,0.001,4185.5,4185.4,18.84632036]
["bitfinex","ETHUSD",1758674251855,0.001,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674252686,0.001,4185.5,4185.4,18.85032036]
["bitfinex","ETHUSD",1758674253042,0.001,4185.5,4185.4,18.84632036]
["bitfinex","ETHUSD",1758674253384,0.001,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674258825,1.03182091,4185.5,4185.4,18.82232036]
["bitfinex","ETHUSD",1758674259007,1.03182091,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674259321,1.15102091,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758674261034,1.15102091,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758674261310,6.73485241,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674261698,3.0,4185.4,4185.3,2.39330656]
["bitfinex","ETHUSD",1758674261919,8.59045241,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674262710,8.59045241,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674263009,8.45619457,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674263202,8.59056694,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674263589,8.59056694,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674263798,9.70592255,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674265530,8.59056694,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674266101,8.59056694,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674266534,8.59056694,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674266712,8.59056694,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674267439,0.35813544,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674267588,4.36313544,4185.4,4185.3,2.87637465]
["bitfinex","ETHUSD",1758674267782,7.36413544,4185.4,4185.3,2.87637465]
["bitfinex","ETHUSD",1758674268090,7.48333544,4185.4,4185.3,2.87637465]
["bitfinex","ETHUSD",1758674268491,7.48333544,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674268801,8.19393544,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674269217,7.48333544,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674269836,7.72273544,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674270023,8.19393544,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674270223,7.48333544,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674271051,7.48336247,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674272233,7.48336247,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674272420,8.19396247,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674273371,8.19396247,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674273372,8.96499889,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674273726,8.96505008,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674277725,11.35430797,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674277931,12.79080678,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674278666,12.14630797,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674279026,13.00410821,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674280537,10.61485032,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674280742,9.75705008,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674280945,10.40105719,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674281159,9.75705008,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674283575,5.60301237,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674283744,10.84621237,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674284150,11.55681237,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674284352,10.91285008,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674284967,10.91263783,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674285493,11.55660012,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674286385,4.77300012,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674286592,9.94666641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674286962,3.87366641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674287162,6.94666641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674287374,7.87866641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674287582,9.94666641,4185.4,4185.3,2.41731498]
["bitfinex","ETHUSD",1758674287989,3.87366641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674288293,9.43100141,4185.4,4185.3,2.42131498]
["bitfinex","ETHUSD",1758674288514,9.94666641,4185.4,4185.3,2.42131498]
["bitfinex","ETHUSD",1758674288901,9.94666641,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674289112,3.35900141,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674289258,4.36400141,4185.4,4185.3,2.90437845]
["bitfinex","ETHUSD",1758674290186,0.35900141,4185.4,4185.3,2.90437845]
["bitfinex","ETHUSD",1758674290497,7.36400141,4185.4,4185.3,2.90437845]
["bitfinex","ETHUSD",1758674290991,4.36400141,4185.4,4185.3,2.90437845]
["bitfinex","ETHUSD",1758674291390,4.36400141,4185.4,4185.3,17.40037845]
["bitfinex","ETHUSD",1758674292192,4.36400141,4185.4,4185.3,17.37637845]
["bitfinex","ETHUSD",1758674293517,4.36400141,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674295169,5.02350141,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674295395,5.53906847,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674295599,4.87956847,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674296370,7.87956847,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674296702,9.59987532,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674297086,9.59998327,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674297406,8.53916892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674297709,8.31226892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674297878,3.87466892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674298197,9.94666892,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674298373,9.94666892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674299075,9.94666892,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674299391,9.94666892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674299816,10.60616892,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674300022,10.98098326,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674300217,10.98098326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674300406,8.25348326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674300610,10.32148326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674300828,10.98098326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674301029,10.98098326,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758674301432,10.32148326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674301631,4.24948326,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674301832,7.7379162,4185.4,4185.3,2.8763761]
["bitfinex","ETHUSD",1758674302131,8.25348326,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674304138,8.48038326,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674304340,8.25348326,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674304711,4.24948326,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674304913,7.7379162,4185.4,4185.3,2.41731498]
["bitfinex","ETHUSD",1758674305133,7.7379162,4185.4,4185.3,3.46656025]
["bitfinex","ETHUSD",1758674305337,7.7379162,4185.4,4185.3,3.44256025]
["bitfinex","ETHUSD",1758674305540,7.7379162,4185.4,4185.3,17.94256025]
["bitfinex","ETHUSD",1758674306403,7.7379162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674306602,7.9648162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674307630,7.7379162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674308721,7.7379162,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674309121,7.7379162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674309443,7.7379162,4185.4,4185.3,18.82398523]
["bitfinex","ETHUSD",1758674312434,7.7379162,4185.4,4185.3,4.32398523]
["bitfinex","ETHUSD",1758674312632,7.7379162,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758674312936,7.7379162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674315847,3.7339162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674316141,7.8571162,4185.4,4185.3,16.89331498]
["bitfinex","ETHUSD",1758674317449,7.8561162,4185.4,4185.3,16.92131498]
["bitfinex","ETHUSD",1758674317617,7.8561162,4185.4,4185.3,16.91731498]
["bitfinex","ETHUSD",1758674317949,7.8561162,4185.4,4185.3,19.36015258]
["bitfinex","ETHUSD",1758674319050,7.8561162,4185.4,4185.3,19.33615258]
["bitfinex","ETHUSD",1758674319615,7.8561162,4185.4,4185.3,19.36015258]
["bitfinex","ETHUSD",1758674319927,7.8561162,4185.4,4185.3,19.33615258]
["bitfinex","ETHUSD",1758674322222,3.8531162,4185.4,4185.3,19.33615258]
["bitfinex","ETHUSD",1758674322426,7.8561162,4185.4,4185.3,19.33615258]
["bitfinex","ETHUSD",1758674323430,7.85295036,4185.4,4185.3,19.33615258]
["bitfinex","ETHUSD",1758674323650,0.001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758674323852,0.001,4185.5,4185.4,9.91514969]
["bitfinex","ETHUSD",1758674324022,0.001,4185.5,4185.4,9.91925712]
["bitfinex","ETHUSD",1758674325429,0.001,4185.5,4185.4,10.03845712]
["bitfinex","ETHUSD",1758674325962,0.001,4185.5,4185.4,25.25698816]
["bitfinex","ETHUSD",1758674327062,0.001,4185.5,4185.4,25.25298816]
["bitfinex","ETHUSD",1758674327760,0.001,4185.5,4185.4,25.25698816]
["bitfinex","ETHUSD",1758674328555,1e-08,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758674328857,1e-08,4186.0,4185.9,12.6466863]
["bitfinex","ETHUSD",1758674329034,1e-08,4186.0,4185.9,12.6746863]
["bitfinex","ETHUSD",1758674330369,1e-08,4186.0,4185.9,12.6706863]
["bitfinex","ETHUSD",1758674331068,1e-08,4186.0,4185.9,12.6466863]
["bitfinex","ETHUSD",1758674331258,1e-08,4186.0,4185.9,12.74248012]
["bitfinex","ETHUSD",1758674332250,1e-08,4186.0,4185.9,7.08476813]
["bitfinex","ETHUSD",1758674334089,1e-08,4186.0,4185.9,3.10576813]
["bitfinex","ETHUSD",1758674334288,1e-08,4186.0,4185.9,7.10776813]
["bitfinex","ETHUSD",1758674334788,1e-08,4186.0,4185.9,7.11176813]
["bitfinex","ETHUSD",1758674335490,1e-08,4186.0,4185.9,21.61176813]
["bitfinex","ETHUSD",1758674335696,1e-08,4186.0,4185.9,21.58376813]
["bitfinex","ETHUSD",1758674336157,1e-08,4186.0,4185.9,21.61176813]
["bitfinex","ETHUSD",1758674336559,1e-08,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758674336783,1e-08,4186.8,4186.7,8.54782357]
["bitfinex","ETHUSD",1758674336981,1e-08,4186.8,4186.7,8.52393841]
["bitfinex","ETHUSD",1758674337185,1e-08,4186.8,4186.7,23.02393841]
["bitfinex","ETHUSD",1758674337783,1e-08,4186.8,4186.7,17.36622642]
["bitfinex","ETHUSD",1758674337987,0.69160001,4186.8,4186.7,17.36622642]
["bitfinex","ETHUSD",1758674341881,0.69160001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758674342481,0.69160001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674343807,1e-08,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674343992,0.69160001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674344382,1.04886069,4186.8,4186.6,2.38855301]
["bitfinex","ETHUSD",1758674344579,0.1192,4186.6,4185.9,2.3889725]
["bitfinex","ETHUSD",1758674344784,3.0,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758674345000,3.6916,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758674345340,3.6916,4186.4,4186.1,2.38881705]
["bitfinex","ETHUSD",1758674345341,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758674345489,0.47655811,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758674345695,1.16815811,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758674345896,1.16815811,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758674347228,0.70765811,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758674347411,1.16815811,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758674348226,0.93705811,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758674348401,4.25420929,4186.3,4186.2,18.81657217]
["bitfinex","ETHUSD",1758674348741,0.1192,4186.3,4186.2,24.47428416]
["bitfinex","ETHUSD",1758674349114,0.1192,4186.3,4186.2,18.81657217]
["bitfinex","ETHUSD",1758674349642,0.1192,4186.3,4186.2,4.31657217]
["bitfinex","ETHUSD",1758674349837,0.1192,4186.3,4186.2,4.34046018]
["bitfinex","ETHUSD",1758674350339,0.1192,4186.3,4186.2,18.84046018]
["bitfinex","ETHUSD",1758674350499,0.1192,4186.3,4186.2,18.81657217]
["bitfinex","ETHUSD",1758674352209,7.001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758674352399,7.001,4186.5,4186.4,2.90375389]
["bitfinex","ETHUSD",1758674352944,3.0,4186.5,4186.4,2.90375389]
["bitfinex","ETHUSD",1758674355408,3.13430256,4186.5,4186.4,2.90375389]
["bitfinex","ETHUSD",1758674355816,3.13430256,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758674355817,3.60650256,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758674356109,4.07844482,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758674359131,3.35814482,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758674359463,3.35814482,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758674359760,7.13530256,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758674359929,7.13530256,4186.5,4186.4,17.37162476]
["bitfinex","ETHUSD",1758674360330,3.13430256,4186.5,4186.4,17.37162476]
["bitfinex","ETHUSD",1758674360633,4.001,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1758674361158,4.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758674361347,4.001,4186.7,4186.6,2.41245879]
["bitfinex","ETHUSD",1758674361553,4.001,4186.7,4186.6,4.39086144]
["bitfinex","ETHUSD",1758674362663,4.001,4186.7,4186.6,4.36697571]
["bitfinex","ETHUSD",1758674363158,4.00100001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758674363358,4.72130001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758674364443,4.72130001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674366475,4.47320001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674366676,4.00100001,4186.8,4186.7,18.86451868]
["bitfinex","ETHUSD",1758674367178,4.72130001,4186.8,4186.7,18.86451868]
["bitfinex","ETHUSD",1758674367376,4.22487415,4186.8,4186.7,18.86451868]
["bitfinex","ETHUSD",1758674367757,4.00100001,4186.8,4186.7,18.86451868]
["bitfinex","ETHUSD",1758674367958,4.72130001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674368360,4.94517603,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674369861,7.94517603,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674370240,8.46107006,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674371387,7.22487603,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674371591,3.22387603,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674371789,7.22387603,4186.8,4186.7,18.81622492]
["bitfinex","ETHUSD",1758674371980,7.22387603,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674372690,7.35821745,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674373882,4.35821745,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674374066,4.13434143,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674375085,4.00000001,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758674375287,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758674375488,4.22486163,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758674375691,4.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758674375895,4.001,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758674377117,0.001,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758674377276,0.001,4187.1,4187.0,19.23074119]
["bitfinex","ETHUSD",1758674377472,4.001,4187.3,4187.1,2.38828783]
["bitfinex","ETHUSD",1758674377779,4.001,4187.3,4187.2,2.41211309]
["bitfinex","ETHUSD",1758674377995,0.001,4187.3,4187.2,2.41211309]
["bitfinex","ETHUSD",1758674380610,0.001,4187.3,4187.2,16.91211309]
["bitfinex","ETHUSD",1758674380808,0.001,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758674382410,0.001,4187.3,4187.2,19.21868265]
["bitfinex","ETHUSD",1758674382981,4.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674383275,4.001,4187.6,4187.5,2.41194029]
["bitfinex","ETHUSD",1758674383475,4.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758674383675,4.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674383908,4.001,4187.6,4187.5,19.22760305]
["bitfinex","ETHUSD",1758674384408,4.6726,4187.6,4187.5,19.22760305]
["bitfinex","ETHUSD",1758674384802,0.6726,4187.6,4187.5,19.22760305]
["bitfinex","ETHUSD",1758674385622,0.001,4187.6,4187.5,19.22760305]
["bitfinex","ETHUSD",1758674386633,0.6726,4187.6,4187.5,19.22760305]
["bitfinex","ETHUSD",1758674387094,0.6726,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674387302,0.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674390098,0.6726,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674395764,0.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674396071,0.6726,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674398131,0.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674398337,0.001,4187.6,4187.5,19.22750305]
["bitfinex","ETHUSD",1758674402060,0.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674402263,0.6726,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674402782,0.001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758674402986,1e-08,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758674403194,0.1342866,4187.8,4187.7,2.4118251]
["bitfinex","ETHUSD",1758674403399,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758674403887,1e-08,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758674405576,1.07683576,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758674405775,0.1202,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674406077,0.1202,4188.2,4188.1,2.41159475]
["bitfinex","ETHUSD",1758674406589,0.7918,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674408550,0.1202,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674410687,0.1202,4188.2,4188.1,19.2150668]
["bitfinex","ETHUSD",1758674413784,1e-08,4188.2,4188.1,19.2390668]
["bitfinex","ETHUSD",1758674414101,1e-08,4188.2,4188.1,19.2150668]
["bitfinex","ETHUSD",1758674416097,0.67330001,4188.2,4188.1,19.2150668]
["bitfinex","ETHUSD",1758674416721,0.67330001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674416909,0.80760354,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674417826,1.0314623,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674421144,1.0314623,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674421554,1.0314623,4188.2,4187.3,0.004]
["bitfinex","ETHUSD",1758674421555,0.1192,4188.1,4187.8,2.3878442]
["bitfinex","ETHUSD",1758674421854,0.1192,4188.1,4187.7,2.38792703]
["bitfinex","ETHUSD",1758674421855,0.1192,4187.8,4187.7,2.38792703]
["bitfinex","ETHUSD",1758674422146,0.1192,4187.8,4187.3,16.89216939]
["bitfinex","ETHUSD",1758674422147,3.0,4187.7,4187.3,16.89216939]
["bitfinex","ETHUSD",1758674422314,3.997,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758674422515,2.13876799,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674423052,2.81206799,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674423249,2.81206799,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674423927,11.46160387,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674424627,11.83621008,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674431135,14.22415573,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674431371,13.84954952,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674431780,14.49425036,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674432298,13.84954952,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674432576,11.46160387,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674433239,11.4612089,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674433953,13.84915455,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674434364,14.22381116,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674434541,11.83586551,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674435373,12.25032963,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674438791,11.57702963,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674439102,12.25032963,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674442217,5.94692963,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674442417,9.79649034,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674442583,9.42183373,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674442783,7.35483373,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674442981,9.42183373,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674443398,3.35783373,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674443608,9.41815799,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674444119,7.35115799,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674447208,7.8660378,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674448096,7.35115799,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674448292,7.8662092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674453827,3.8692092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674454033,7.8662092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674456335,3.8692092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674456543,7.8652092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674456912,7.8652092,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674459218,3.8692092,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674459419,7.8652092,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674459827,7.8652092,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674460453,7.86741218,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674461549,7.35236097,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674462364,3.47556097,4187.7,4187.6,2.89920245]
["bitfinex","ETHUSD",1758674462577,7.47156097,4187.7,4187.6,2.89920245]
["bitfinex","ETHUSD",1758674463078,7.47156097,4187.7,4187.6,2.87520245]
["bitfinex","ETHUSD",1758674463229,7.24949432,4187.7,4187.6,2.87520245]
["bitfinex","ETHUSD",1758674464460,7.24949432,4187.7,4187.6,17.37520245]
["bitfinex","ETHUSD",1758674464962,0.12020001,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674465260,7.11620001,4188.2,4188.1,2.86526836]
["bitfinex","ETHUSD",1758674466066,3.12020001,4188.2,4188.1,2.86526836]
["bitfinex","ETHUSD",1758674466242,3.12020001,4188.2,4188.1,2.88926836]
["bitfinex","ETHUSD",1758674466439,3.12020001,4188.2,4188.1,2.89326836]
["bitfinex","ETHUSD",1758674467473,3.12020001,4188.2,4188.1,17.36526836]
["bitfinex","ETHUSD",1758674467644,3.00100001,4188.2,4188.1,17.39326836]
["bitfinex","ETHUSD",1758674468233,0.00100001,4188.2,4188.1,17.39326836]
["bitfinex","ETHUSD",1758674470071,0.00100001,4188.2,4188.1,17.38926836]
["bitfinex","ETHUSD",1758674470954,0.00100001,4188.2,4188.1,21.38426836]
["bitfinex","ETHUSD",1758674471459,0.00100001,4188.2,4188.1,21.36026836]
["bitfinex","ETHUSD",1758674471684,0.00100001,4188.2,4188.1,21.38826836]
["bitfinex","ETHUSD",1758674471847,0.00100001,4188.2,4188.1,21.38426836]
["bitfinex","ETHUSD",1758674472788,0.00100001,4188.2,4188.1,21.38826836]
["bitfinex","ETHUSD",1758674475553,0.00100001,4188.2,4188.1,21.38426836]
["bitfinex","ETHUSD",1758674477404,0.00100001,4188.2,4188.1,21.38826836]
["bitfinex","ETHUSD",1758674477603,0.00100001,4188.2,4188.1,21.50746836]
["bitfinex","ETHUSD",1758674477804,0.00100001,4188.2,4188.1,21.76496836]
["bitfinex","ETHUSD",1758674477968,0.00100001,4188.2,4188.1,21.76096836]
["bitfinex","ETHUSD",1758674478387,0.00100001,4188.2,4188.1,21.76496836]
["bitfinex","ETHUSD",1758674478781,0.00100001,4188.2,4188.1,21.76096836]
["bitfinex","ETHUSD",1758674479911,0.00100001,4188.2,4188.1,21.76496836]
["bitfinex","ETHUSD",1758674484340,0.00100001,4188.2,4188.1,21.76096836]
["bitfinex","ETHUSD",1758674487322,0.00100001,4188.2,4188.1,21.76496836]
["bitfinex","ETHUSD",1758674489245,0.00100001,4188.2,4188.1,21.76096836]
["bitfinex","ETHUSD",1758674491509,0.00100001,4188.2,4188.1,21.73696836]
["bitfinex","ETHUSD",1758674498143,0.70330001,4188.2,4188.1,17.74196836]
["bitfinex","ETHUSD",1758674498462,0.70330001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674503534,0.00100001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674503845,0.68170001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674504836,0.81607121,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674505040,1.03866061,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674506570,1.49411661,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674508455,1.03866061,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674509341,1.03866061,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674512597,1.03866061,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674512962,1.03866061,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674513293,1.03845222,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674513499,0.81586282,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674516104,0.81586282,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674516601,0.81586282,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674516769,0.81586282,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758674516770,1.03804673,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758674516965,1.03804673,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674516966,1.8925598,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674517168,1.8925598,4188.2,4188.0,2.38777106]
["bitfinex","ETHUSD",1758674517410,0.1192,4187.8,4187.6,2.39195905]
["bitfinex","ETHUSD",1758674517591,0.81486281,4187.7,4187.6,2.39195905]
["bitfinex","ETHUSD",1758674517902,3.81486281,4187.7,4187.6,2.39195905]
["bitfinex","ETHUSD",1758674518068,3.81486281,4187.7,4187.6,16.89195905]
["bitfinex","ETHUSD",1758674520987,3.81486281,4187.7,4187.6,2.39195905]
["bitfinex","ETHUSD",1758674521580,3.81486281,4187.7,4187.6,16.89195905]
["bitfinex","ETHUSD",1758674521782,4.83088834,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674521990,4.83088834,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758674522187,4.83088834,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674522697,5.34581976,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674523411,5.72041315,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674524567,5.72033388,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674525886,5.72033388,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674526106,1.97070246,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674526302,7.47089618,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674526594,10.47089618,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674526796,3.73219618,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674526985,7.72319618,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674527190,7.72319618,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674527693,7.34860279,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674527890,3.13416281,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674528089,7.24436281,4187.7,4187.6,16.91600267]
["bitfinex","ETHUSD",1758674528594,3.25336281,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758674528795,0.1192,4187.7,4187.6,18.84441451]
["bitfinex","ETHUSD",1758674528998,1.4312,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674529221,0.1192,4188.0,4187.9,2.41183161]
["bitfinex","ETHUSD",1758674529408,0.1192,4188.0,4187.9,2.41583161]
["bitfinex","ETHUSD",1758674529722,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674529923,0.1192,4188.0,4187.9,4.51105052]
["bitfinex","ETHUSD",1758674531025,0.1192,4188.0,4187.9,4.53905052]
["bitfinex","ETHUSD",1758674531224,0.00100001,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674532405,0.00100001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674535932,0.69380001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674539444,0.00100001,4188.2,4188.1,4.3152725]
["bitfinex","ETHUSD",1758674539826,0.00100001,4188.2,4188.1,18.8152725]
["bitfinex","ETHUSD",1758674541353,0.69380001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674541549,3.22840001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674541742,3.69380001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674542522,3.00100001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674542722,3.69380001,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674543321,3.8278754,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758674543521,3.8278754,4188.2,4187.6,3.995]
["bitfinex","ETHUSD",1758674543522,4.83323122,4188.2,4187.8,2.3878612]
["bitfinex","ETHUSD",1758674543848,3.0,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674544064,3.35754367,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674544237,4.05034367,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758674544424,0.1192,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758674544617,5.15954367,4187.9,4187.8,16.88788429]
["bitfinex","ETHUSD",1758674544945,5.15954367,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758674545146,5.15954367,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758674545743,5.15954367,4187.9,4187.6,0.004]
["bitfinex","ETHUSD",1758674545744,3.0,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758674546058,5.15954367,4187.9,4187.6,2.39199768]
["bitfinex","ETHUSD",1758674546059,8.57239035,4187.7,4187.6,2.39199768]
["bitfinex","ETHUSD",1758674546219,9.26519035,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674546419,9.26519035,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758674548069,9.26519035,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674549053,9.78006687,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674550931,10.15468187,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674552176,17.34468187,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674555978,21.16799024,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674556164,20.52462752,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674556359,21.16787498,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674557076,20.52462752,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674557367,20.1499116,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674560143,20.1509116,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674561037,21.0095921,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674562753,12.9609116,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674563085,14.5494441,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674563240,14.81600753,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674563439,15.1907152,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674565582,14.92415177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674568272,22.11415177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674568995,14.92415177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674569898,21.92415177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674570707,24.44315177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674570891,21.92415177,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674571276,20.63613102,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758674573288,3.18011673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674573599,18.62017084,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674573802,19.32117084,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674574509,19.835913,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674574974,19.32117084,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674577576,21.12393143,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674577775,20.60885698,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674578110,21.12393143,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674578987,20.65663143,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674579188,19.13524529,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674579400,19.83624529,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674581098,20.13675704,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674581298,19.83624529,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674582150,26.83624529,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674583835,34.02624529,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758674586947,6.29937376,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758674587113,10.9723056,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758674587648,12.67095503,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758674587815,13.80195503,4187.3,4187.2,0.028]
["bitfinex","ETHUSD",1758674588016,10.22634039,4187.3,4187.2,0.032]
["bitfinex","ETHUSD",1758674588220,17.98185016,4187.3,4187.2,0.032]
["bitfinex","ETHUSD",1758674591082,18.35650146,4187.3,4187.2,0.028]
["bitfinex","ETHUSD",1758674591881,25.35650146,4187.3,4187.2,0.028]
["bitfinex","ETHUSD",1758674593248,24.4961685,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758674593691,36.62828658,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758674593882,6.18023079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674594184,14.24274799,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674594333,14.94424799,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674594550,23.9759081,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674595990,14.2973548,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674596151,18.2873548,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674596348,21.64572314,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674596671,21.64572314,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674596876,20.3553548,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674597088,20.3553548,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674599115,21.215548,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674599275,21.215548,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674599886,21.215548,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674600922,21.215548,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674601077,18.28718318,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674601277,17.49518318,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674601490,24.49518318,4187.2,4187.1,0.032]
["bitfinex","ETHUSD",1758674601690,19.08223101,4187.2,4187.1,0.032]
["bitfinex","ETHUSD",1758674602011,24.49518318,4187.2,4187.1,0.032]
["bitfinex","ETHUSD",1758674602212,24.49518318,4187.2,4187.1,2.42028783]
["bitfinex","ETHUSD",1758674603284,24.49518318,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674603490,24.49518318,4187.2,4187.1,0.032]
["bitfinex","ETHUSD",1758674604390,24.49518318,4187.2,4187.1,2.42028783]
["bitfinex","ETHUSD",1758674605734,24.49518318,4187.2,4187.1,0.032]
["bitfinex","ETHUSD",1758674605895,24.49518318,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674607431,24.49518318,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674607623,24.49518318,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674607799,24.49518318,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674609018,24.49518318,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674609333,24.49518318,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674609530,17.49518318,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674610809,17.49518318,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674611531,17.49518318,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674611739,17.49518318,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674613017,17.49618318,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674614432,19.57914628,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674614747,20.68129411,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674616215,23.0695249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674616422,23.21647707,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674617225,22.84181109,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674618264,23.70200429,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674618464,23.70245029,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674618622,21.3142195,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674618827,22.84225709,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674619898,20.4540263,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674620264,20.82870857,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674620663,23.21693936,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674621286,24.07713256,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674621517,20.82870857,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674624090,20.82905902,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674625189,21.68925222,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674626632,20.58465902,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674626794,20.82585902,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674627507,12.08413832,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674627833,17.11931365,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674628191,17.11931365,4187.2,4187.1,2.42028783]
["bitfinex","ETHUSD",1758674628789,17.11931365,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674629418,17.11931365,4187.2,4187.1,0.028]
["bitfinex","ETHUSD",1758674629734,17.11931365,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674631034,17.49396087,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674631194,20.0659612,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674631394,20.7111036,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674631712,20.0659612,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674631914,20.8579612,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674634116,23.24619199,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674634323,24.10638519,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674635230,21.7181544,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674636717,20.8579612,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674637243,17.49396087,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674637413,11.06431365,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674637739,17.76447999,4187.2,4187.1,2.41628783]
["bitfinex","ETHUSD",1758674638460,17.11931365,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674640450,17.49396677,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674641629,17.49396677,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674642368,17.49396677,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674644229,18.13913311,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674644429,18.1404064,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674645240,17.4951208,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674646257,17.49526465,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674650266,17.49526465,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674650468,17.49536434,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674651467,18.80504994,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674651764,18.15976434,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674652757,28.15639676,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674653069,28.37130436,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674653372,30.75953515,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674653784,28.37130436,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674654159,17.49536434,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674654466,18.14073073,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674654665,17.76607761,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674655158,18.14074107,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674657884,17.76607761,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758674658743,17.76607761,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674660276,17.12071122,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674660846,17.49536264,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674661457,11.44036264,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674661663,8.44036264,4187.2,4187.1,4.34875527]
["bitfinex","ETHUSD",1758674661863,14.91113416,4187.2,4187.1,4.34875527]
["bitfinex","ETHUSD",1758674662190,14.53648274,4187.2,4187.1,4.34875527]
["bitfinex","ETHUSD",1758674662909,4.46568274,4187.2,4187.1,4.34475527]
["bitfinex","ETHUSD",1758674663204,7.46568274,4187.2,4187.1,4.34875527]
["bitfinex","ETHUSD",1758674663410,7.46568274,4187.2,4187.1,2.42028783]
["bitfinex","ETHUSD",1758674663565,7.46568274,4187.2,4187.1,16.92028783]
["bitfinex","ETHUSD",1758674665403,7.24163103,4187.2,4187.1,16.92028783]
["bitfinex","ETHUSD",1758674666509,7.24163103,4187.2,4187.1,2.42028783]
["bitfinex","ETHUSD",1758674667111,7.24163103,4187.2,4187.1,16.92028783]
["bitfinex","ETHUSD",1758674667312,7.24163103,4187.2,4187.1,18.92339254]
["bitfinex","ETHUSD",1758674668206,7.24163103,4187.2,4187.1,18.91939254]
["bitfinex","ETHUSD",1758674668825,7.24163103,4187.2,4187.1,18.89539254]
["bitfinex","ETHUSD",1758674669194,7.1072,4187.2,4187.1,18.89539254]
["bitfinex","ETHUSD",1758674670127,7.1072,4187.2,4187.1,4.39539254]
["bitfinex","ETHUSD",1758674670424,7.1072,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758674670724,7.1072,4187.2,4187.1,16.89228783]
["bitfinex","ETHUSD",1758674672121,7.1062,4187.2,4187.1,16.91628783]
["bitfinex","ETHUSD",1758674672316,7.1062,4187.2,4187.1,16.92028783]
["bitfinex","ETHUSD",1758674673429,7.1062,4187.2,4187.1,16.89228783]
["bitfinex","ETHUSD",1758674673638,7.1062,4187.2,4187.1,18.89259254]
["bitfinex","ETHUSD",1758674678213,3.1202,4187.2,4187.1,18.89259254]
["bitfinex","ETHUSD",1758674678416,0.1202,4187.2,4187.1,18.92059254]
["bitfinex","ETHUSD",1758674679350,0.001,4187.2,4187.1,22.90559254]
["bitfinex","ETHUSD",1758674681554,0.001,4187.2,4187.1,18.89259254]
["bitfinex","ETHUSD",1758674682525,0.001,4187.2,4187.1,18.91659254]
["bitfinex","ETHUSD",1758674682726,0.001,4187.2,4187.1,18.92059254]
["bitfinex","ETHUSD",1758674682927,0.001,4187.2,4187.1,18.91659254]
["bitfinex","ETHUSD",1758674683150,0.001,4187.2,4187.1,24.57505028]
["bitfinex","ETHUSD",1758674683350,0.001,4187.2,4187.1,25.29334218]
["bitfinex","ETHUSD",1758674683760,0.001,4187.2,4187.1,25.41254218]
["bitfinex","ETHUSD",1758674684937,0.001,4187.2,4187.1,25.40854218]
["bitfinex","ETHUSD",1758674685140,0.001,4187.2,4187.1,25.41254218]
["bitfinex","ETHUSD",1758674685662,0.001,4187.2,4187.1,25.38454218]
["bitfinex","ETHUSD",1758674685966,0.001,4187.2,4187.1,29.36954218]
["bitfinex","ETHUSD",1758674686161,0.001,4187.2,4187.1,28.65125028]
["bitfinex","ETHUSD",1758674686759,0.001,4187.2,4187.1,28.67525028]
["bitfinex","ETHUSD",1758674688764,0.001,4187.2,4187.1,22.99679254]
["bitfinex","ETHUSD",1758674693330,0.001,4187.2,4187.1,23.02079254]
["bitfinex","ETHUSD",1758674693530,0.001,4187.2,4187.1,23.02479254]
["bitfinex","ETHUSD",1758674694807,0.001,4187.2,4187.1,23.12055402]
["bitfinex","ETHUSD",1758674698743,0.001,4187.2,4187.1,23.11655402]
["bitfinex","ETHUSD",1758674700243,0.001,4187.2,4187.1,23.09255402]
["bitfinex","ETHUSD",1758674700444,0.001,4187.2,4187.1,23.09055402]
["bitfinex","ETHUSD",1758674700797,4.74254272,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1758674700951,1e-08,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674701391,4.49849267,4189.4,4188.1,2.38771758]
["bitfinex","ETHUSD",1758674701393,0.0957452,4190.2,4188.1,1.43]
["bitfinex","ETHUSD",1758674701728,0.22366948,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758674701994,0.41914616,4190.9,4190.0,2.38663484]
["bitfinex","ETHUSD",1758674701995,0.41914616,4190.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1758674702194,0.02,4190.9,4190.3,4.03586463]
["bitfinex","ETHUSD",1758674702348,0.02,4190.9,4190.6,2.38629313]
["bitfinex","ETHUSD",1758674702550,0.02,4190.9,4190.6,6.42215606]
["bitfinex","ETHUSD",1758674702752,0.02,4190.9,4190.6,20.89829313]
["bitfinex","ETHUSD",1758674702994,0.02,4190.9,4190.6,22.23021637]
["bitfinex","ETHUSD",1758674703600,0.4505,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758674703767,0.4505,4191.3,4191.2,2.40981102]
["bitfinex","ETHUSD",1758674704277,0.39423812,4191.9,4191.4,2.38581974]
["bitfinex","ETHUSD",1758674704478,0.39423812,4191.9,4191.1,2.38600769]
["bitfinex","ETHUSD",1758674704657,0.39423812,4191.9,4191.2,2.38593836]
["bitfinex","ETHUSD",1758674704991,0.39423812,4191.9,4191.5,14.5]
["bitfinex","ETHUSD",1758674704992,0.6951,4191.8,4191.5,14.5]
["bitfinex","ETHUSD",1758674705201,0.6951,4191.7,4191.5,14.5]
["bitfinex","ETHUSD",1758674705368,3.39423812,4191.9,4191.5,14.5]
["bitfinex","ETHUSD",1758674705700,1.85053934,4191.8,4191.5,14.5]
["bitfinex","ETHUSD",1758674705868,0.6951,4191.7,4191.5,14.5]
["bitfinex","ETHUSD",1758674706082,0.6951,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674706286,7.7151,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674711704,8.08936403,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674712019,9.01584437,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674712717,9.01584437,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758674712920,7.39426403,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758674713092,8.10226403,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758674713825,3.37426403,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758674714047,7.50746403,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758674714538,7.50746403,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674714539,8.21546403,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674714742,8.96821043,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758674715729,3.0,4191.5,4190.9,2.38611681]
["bitfinex","ETHUSD",1758674715912,8.96821043,4191.6,4191.4,2.38579448]
["bitfinex","ETHUSD",1758674715913,4.38826403,4191.6,4191.4,2.38579448]
["bitfinex","ETHUSD",1758674716128,0.708,4191.5,4191.4,2.38579448]
["bitfinex","ETHUSD",1758674716325,3.708,4191.5,4191.4,16.88579448]
["bitfinex","ETHUSD",1758674717510,3.0,4191.5,4191.4,16.88579448]
["bitfinex","ETHUSD",1758674718702,3.4676,4191.5,4191.4,16.88579448]
["bitfinex","ETHUSD",1758674719132,3.0,4191.5,4191.4,16.88579448]
["bitfinex","ETHUSD",1758674719430,3.0,4191.5,4191.4,2.38579448]
["bitfinex","ETHUSD",1758674719744,3.0,4191.5,4191.4,16.88579448]
["bitfinex","ETHUSD",1758674721638,3.4676,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758674721937,3.708,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758674722624,3.708,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758674723200,3.708,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758674723401,0.37524128,4191.6,4191.4,14.5]
["bitfinex","ETHUSD",1758674723707,4.012,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758674724038,7.012,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758674724944,7.4796,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758674725711,3.0,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758674725909,0.37524128,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758674725910,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758674726110,0.001,4191.6,4191.5,3.06928074]
["bitfinex","ETHUSD",1758674729558,0.001,4191.6,4191.5,17.56928074]
["bitfinex","ETHUSD",1758674730468,0.001,4191.6,4191.5,17.66494373]
["bitfinex","ETHUSD",1758674730618,0.001,4191.6,4191.5,19.30858264]
["bitfinex","ETHUSD",1758674731066,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758674731246,0.001,4192.1,4192.0,6.39949618]
["bitfinex","ETHUSD",1758674731448,0.001,4192.1,4192.0,6.51869618]
["bitfinex","ETHUSD",1758674731648,0.001,4192.1,4192.0,21.70219618]
["bitfinex","ETHUSD",1758674731959,0.001,4192.1,4192.0,21.49625825]
["bitfinex","ETHUSD",1758674732675,0.001,4192.1,4192.0,22.17975825]
["bitfinex","ETHUSD",1758674733367,0.001,4192.1,4192.0,22.17875825]
["bitfinex","ETHUSD",1758674733831,0.001,4192.1,4192.0,21.49525825]
["bitfinex","ETHUSD",1758674734035,0.001,4192.1,4192.0,22.17875825]
["bitfinex","ETHUSD",1758674737062,0.001,4192.1,4192.0,21.49525825]
["bitfinex","ETHUSD",1758674737903,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758674738065,0.02,4193.9,4193.8,6.39547231]
["bitfinex","ETHUSD",1758674738399,0.728,4193.9,4193.8,6.41347231]
["bitfinex","ETHUSD",1758674738596,0.728,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758674739925,0.2404,4194.5,4194.2,2.38420665]
["bitfinex","ETHUSD",1758674740099,0.708,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758674740405,0.4676,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758674740907,0.71716033,4195.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758674740908,0.1184,4195.1,4194.8,2.38390388]
["bitfinex","ETHUSD",1758674741207,0.1184,4195.1,4194.8,2.40774291]
["bitfinex","ETHUSD",1758674741403,0.1184,4195.1,4194.8,16.90774291]
["bitfinex","ETHUSD",1758674741705,0.1184,4195.1,4194.8,16.88390388]
["bitfinex","ETHUSD",1758674743311,3.4676,4195.3,4194.8,16.88390388]
["bitfinex","ETHUSD",1758674743475,3.6991,4195.3,4194.8,16.88390388]
["bitfinex","ETHUSD",1758674745704,3.6991,4195.3,4194.8,20.91290388]
["bitfinex","ETHUSD",1758674746695,3.0,4195.3,4194.8,16.88390388]
["bitfinex","ETHUSD",1758674746901,0.7049,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758674747779,0.02,4194.9,4194.8,18.52754279]
["bitfinex","ETHUSD",1758674748005,0.02,4194.9,4194.8,18.76624279]
["bitfinex","ETHUSD",1758674748220,0.02,4194.9,4194.8,19.19954279]
["bitfinex","ETHUSD",1758674748423,3.37389903,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758674748743,3.0,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758674749025,4.67643,4195.6,4195.3,14.5]
["bitfinex","ETHUSD",1758674749181,0.6849,4195.5,4195.3,14.5]
["bitfinex","ETHUSD",1758674749583,0.6849,4195.4,4195.3,14.5]
["bitfinex","ETHUSD",1758674750024,0.6849,4195.4,4194.6,2.38401754]
["bitfinex","ETHUSD",1758674750228,5.38345571,4195.6,4194.6,2.38401754]
["bitfinex","ETHUSD",1758674750229,0.6849,4195.3,4194.6,2.38401754]
["bitfinex","ETHUSD",1758674750423,3.0,4195.1,4194.9,2.38380771]
["bitfinex","ETHUSD",1758674750621,4.039,4195.0,4194.9,2.38380771]
["bitfinex","ETHUSD",1758674750790,4.7239,4195.0,4194.9,2.38380771]
["bitfinex","ETHUSD",1758674751406,4.7239,4195.0,4194.7,14.5]
["bitfinex","ETHUSD",1758674751736,4.039,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758674752103,4.7239,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758674752935,4.7239,4195.0,4194.7,14.5]
["bitfinex","ETHUSD",1758674753114,4.039,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758674753531,4.039,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1758674753739,4.039,4195.0,4194.7,14.5]
["bitfinex","ETHUSD",1758674753740,0.6849,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1758674753904,0.6849,4194.8,4194.7,16.88395351]
["bitfinex","ETHUSD",1758674755906,0.6849,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758674758354,0.6849,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758674759022,0.1184,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758674759226,3.0,4194.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1758674759477,0.58678854,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758674759956,0.81828854,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758674760166,0.1184,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1758674760358,4.032,4194.6,4194.4,16.8841113]
["bitfinex","ETHUSD",1758674760571,7.032,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758674761281,7.032,4194.6,4194.5,2.40791512]
["bitfinex","ETHUSD",1758674761479,7.1512,4194.6,4194.5,4.40432486]
["bitfinex","ETHUSD",1758674761781,7.1512,4194.6,4194.5,4.61918412]
["bitfinex","ETHUSD",1758674762131,3.0,4194.6,4194.5,4.64302486]
["bitfinex","ETHUSD",1758674762374,4.031,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758674762548,4.16456409,4194.9,4194.8,2.62260388]
["bitfinex","ETHUSD",1758674762867,4.031,4194.9,4194.8,4.04032432]
["bitfinex","ETHUSD",1758674763932,4.031,4194.9,4194.8,3.60702432]
["bitfinex","ETHUSD",1758674764133,4.031,4194.9,4194.8,18.10702432]
["bitfinex","ETHUSD",1758674764363,4.031,4194.9,4194.8,18.54032432]
["bitfinex","ETHUSD",1758674764565,0.1194,4195.0,4194.8,18.54032432]
["bitfinex","ETHUSD",1758674764566,0.1194,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758674764766,0.1194,4195.0,4194.9,3.05584705]
["bitfinex","ETHUSD",1758674766079,0.001,4195.0,4194.9,9.55252312]
["bitfinex","ETHUSD",1758674766275,0.001,4195.0,4194.9,9.52868465]
["bitfinex","ETHUSD",1758674767046,0.001,4195.0,4194.9,9.64708465]
["bitfinex","ETHUSD",1758674767391,0.001,4195.0,4194.9,3.17424705]
["bitfinex","ETHUSD",1758674767559,0.001,4195.0,4194.9,21.72808552]
["bitfinex","ETHUSD",1758674767759,0.001,4195.0,4194.9,21.70424705]
["bitfinex","ETHUSD",1758674768060,0.001,4195.0,4194.9,22.49624705]
["bitfinex","ETHUSD",1758674769380,0.384,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758674769583,1e-08,4196.9,4196.5,2.38293816]
["bitfinex","ETHUSD",1758674769584,0.8981276,4196.7,4196.5,2.38293816]
["bitfinex","ETHUSD",1758674769747,1.02493245,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758674769951,1.02493245,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674770267,1.02493245,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674770460,1.02493245,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674772458,1.02493245,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674776170,1.39872398,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674776989,1.39872398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674777194,1.39872398,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674778657,10.02825409,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674779056,10.02825409,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674779476,4.16722398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674779650,3.71382398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674779871,3.71382398,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674780252,4.40162398,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674780886,4.40162398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674781086,3.71382398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674781502,4.17022398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674781885,3.71382398,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674782288,3.50770393,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674782491,3.50770393,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674782881,4.19550393,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674783892,4.19550393,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674784090,3.96410393,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674784305,3.50770393,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674785033,3.50738994,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674786002,3.50738994,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674786302,3.96378994,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674786716,3.50738994,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674787975,7.52538994,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674788174,7.74233366,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674789010,7.74248444,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674789906,7.74248444,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758674790114,7.74348444,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758674790344,7.74348444,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674790522,3.134696,4196.6,4196.5,17.10793816]
["bitfinex","ETHUSD",1758674790839,3.134696,4196.6,4196.5,17.56243816]
["bitfinex","ETHUSD",1758674790840,7.150696,4196.6,4196.5,17.56243816]
["bitfinex","ETHUSD",1758674791130,7.017,4196.6,4196.5,17.56243816]
["bitfinex","ETHUSD",1758674791546,3.001,4196.6,4196.5,19.95858684]
["bitfinex","ETHUSD",1758674791695,0.001,4196.6,4196.5,19.95858684]
["bitfinex","ETHUSD",1758674791895,0.001,4196.6,4196.5,20.07698684]
["bitfinex","ETHUSD",1758674792599,0.001,4196.6,4196.5,24.09298684]
["bitfinex","ETHUSD",1758674793020,0.001,4196.6,4196.5,20.07698684]
["bitfinex","ETHUSD",1758674793220,0.001,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674794298,0.82270904,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674794496,0.94110904,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758674794932,0.94110904,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674795111,1.15846895,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1758674796222,1.15846895,4196.6,4196.3,2.38303333]
["bitfinex","ETHUSD",1758674796455,5.74793011,4196.4,4196.0,4.018]
["bitfinex","ETHUSD",1758674796653,7.1364,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758674796826,7.48799211,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758674797169,7.71939211,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758674797535,8.17579211,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758674798147,8.17579211,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758674801456,8.17579211,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758674801969,8.17579211,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758674802330,3.0,4196.3,4195.8,2.38733322]
["bitfinex","ETHUSD",1758674802531,3.0,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674802871,7.36659211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674804067,7.36659211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674804570,8.06299211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674804731,8.06299211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674805684,8.06299211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674806682,9.67582793,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674809960,9.67582793,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674810161,7.60669211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674810569,7.36659211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674810773,7.36259211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674812582,7.60269211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674812884,8.05899211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674813085,7.60269211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674813293,8.05899211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674813511,8.05899211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674814068,8.05899211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674814427,10.39052793,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674816196,10.90465098,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674817179,10.39052793,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674817889,10.39000707,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674819636,9.69360707,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674819925,7.36207125,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674820823,7.14482852,4195.9,4195.8,3.07183571]
["bitfinex","ETHUSD",1758674821126,0.1184,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758674821422,7.26318496,4196.1,4196.0,2.62112211]
["bitfinex","ETHUSD",1758674821625,7.26318496,4196.1,4196.0,3.06772211]
["bitfinex","ETHUSD",1758674821816,7.26318496,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758674823426,7.47903247,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758674823652,3.0,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758674823798,4.0460294,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758674824129,3.25218496,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674824429,3.25218496,4195.9,4195.8,18.04890687]
["bitfinex","ETHUSD",1758674824625,3.25218496,4195.9,4195.8,17.36440687]
["bitfinex","ETHUSD",1758674824827,3.25218496,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758674825490,4.16455508,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674825890,9.79408519,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674827621,10.30868787,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674827824,11.97927165,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674828963,14.36255056,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674829665,11.97927165,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674830967,14.36255056,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674831130,20.78408067,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674831467,15.15455056,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674831833,16.01250864,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758674832965,16.01250864,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758674832966,11.80503624,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674833160,21.88606903,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674833365,21.71819391,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674833552,16.46263449,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674833754,17.10566957,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674833926,16.46263449,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674834353,17.10548423,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674835163,7.1629781,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674835335,15.94485856,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674836170,16.17935856,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674836468,16.63485856,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674836770,19.01836469,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674837076,20.57883458,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674837253,23.02167218,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674837857,23.90929332,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674838237,24.55184761,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674838540,31.11433348,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674838934,30.47177919,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674840534,31.11433348,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758674840736,31.11433348,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758674840737,0.792,4195.2,4195.0,0.004]
["bitfinex","ETHUSD",1758674840936,15.66231706,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674841175,23.42940561,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674841384,23.42913538,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674841603,12.08890586,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674841788,11.05408753,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674841971,11.05408753,4195.1,4195.0,0.2345]
["bitfinex","ETHUSD",1758674841972,17.13008753,4195.1,4195.0,0.2345]
["bitfinex","ETHUSD",1758674842172,16.61548485,4195.1,4195.0,0.2345]
["bitfinex","ETHUSD",1758674842406,16.61548485,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674842708,20.99489893,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674842909,23.43773653,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758674846403,23.43773653,4195.1,4194.9,0.004]
["bitfinex","ETHUSD",1758674846404,6.17579022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674846609,8.2464564,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674846783,8.93644706,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674846989,9.45087078,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674847176,9.8248887,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674847585,9.18296921,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674848376,9.82460824,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674848706,9.92024791,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674850026,9.64698725,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674850325,9.35456219,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674850827,16.54456219,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674852009,15.90303706,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758674854430,15.90303706,4195.0,4194.5,0.004]
["bitfinex","ETHUSD",1758674854431,12.73850341,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674854611,20.07875317,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674855014,20.99925317,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674857828,20.99518069,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674859232,20.35318128,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674859602,27.54318128,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758674859802,27.54318128,4194.6,4194.1,0.024]
["bitfinex","ETHUSD",1758674859803,6.1762449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674860024,20.29733795,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674860251,21.17467296,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674860430,22.00423461,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674860637,28.56672048,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674860816,31.00955808,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674861018,30.36672307,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674863249,31.00959202,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674866246,38.00970381,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674866688,37.36683486,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674867693,37.36759709,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674868372,38.51602136,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674868894,37.66002215,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758674869185,37.66002215,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758674869186,12.73901504,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758674869393,18.12140583,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758674869694,18.12140583,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758674869695,3.17664289,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674869988,11.04460996,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674870174,11.27610996,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674870376,13.64556922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674871287,12.96436922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674871461,13.64556922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674871661,21.69306744,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674872295,28.69306744,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674878718,27.83556922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674879804,28.12799428,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674883791,27.38586922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674883994,28.46103493,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674884303,28.01133493,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674884803,28.69253493,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674884982,27.83556922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674885185,28.69266471,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674885387,27.83556922,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758674885903,12.73935625,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674886110,27.7134743,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674886414,28.3946743,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674886644,28.8645489,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674887396,27.55769792,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674887623,29.76903552,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674888427,30.6261865,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674888837,30.8576865,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674890142,30.6261865,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674890546,30.45023552,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674891112,32.02838706,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674892026,32.30153382,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758674892235,6.29612725,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758674892434,9.41876146,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758674892631,12.73964066,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758674892838,17.89303279,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758674893166,18.87037955,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758674893455,3.17738237,4192.2,4191.4,0.2466]
["bitfinex","ETHUSD",1758674893658,14.82892969,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674893817,14.67573861,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674894567,13.97153861,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674894727,14.67573861,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674895928,14.81413403,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674896466,14.35213403,4192.2,4191.4,0.4294]
["bitfinex","ETHUSD",1758674896636,14.10993403,4192.2,4191.7,0.2466]
["bitfinex","ETHUSD",1758674897461,14.35213403,4192.2,4191.7,0.2466]
["bitfinex","ETHUSD",1758674899061,14.35213403,4192.2,4191.4,0.2466]
["bitfinex","ETHUSD",1758674899062,21.3766199,4192.2,4191.4,0.2466]
["bitfinex","ETHUSD",1758674899359,22.66270653,4192.2,4191.4,0.2466]
["bitfinex","ETHUSD",1758674900458,21.3766199,4192.2,4191.4,0.2466]
["bitfinex","ETHUSD",1758674900621,20.45781648,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674900826,22.97781648,4192.2,4191.5,0.2466]
["bitfinex","ETHUSD",1758674901365,22.97781648,4192.2,4191.6,0.2466]
["bitfinex","ETHUSD",1758674901883,24.26390311,4192.2,4191.6,0.2466]
["bitfinex","ETHUSD",1758674902042,24.26390311,4192.2,4191.4,0.4294]
["bitfinex","ETHUSD",1758674902377,24.26390311,4192.2,4191.4,0.676]
["bitfinex","ETHUSD",1758674902572,21.74390311,4192.2,4191.4,0.676]
["bitfinex","ETHUSD",1758674902980,37.09758556,4192.2,4191.3,0.2466]
["bitfinex","ETHUSD",1758674903180,37.09758556,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758674903689,6.17795151,4191.2,4191.1,0.4494]
["bitfinex","ETHUSD",1758674903858,20.29491858,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674904241,20.66926022,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674904494,27.66926022,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674904642,30.11209782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674904842,30.75470801,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674906268,27.66926022,4191.2,4191.1,0.2666]
["bitfinex","ETHUSD",1758674906458,27.66926022,4191.2,4191.1,0.696]
["bitfinex","ETHUSD",1758674908173,27.66926022,4191.2,4191.1,0.2666]
["bitfinex","ETHUSD",1758674909248,27.66926022,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674909453,30.11209782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674910348,30.35429782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674910548,30.11209782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674912383,27.66926022,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674912684,27.66926022,4191.2,4191.1,0.696]
["bitfinex","ETHUSD",1758674912985,27.66926022,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674914579,28.31187041,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674915585,28.55407041,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674915754,24.92990801,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674916101,30.99390801,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674916265,30.35129782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674917961,30.10909782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674918183,30.35129782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674918567,30.10909782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674919204,30.96591141,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674920447,23.77591141,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674921273,23.62329782,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758674922014,23.62329782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674922227,23.16129782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674923404,22.91909782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674923609,23.60959782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674926718,23.16559782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674927432,23.60959782,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674928203,24.8948182,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758674931002,3.17812231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758674931233,16.68077183,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758674932639,23.87077183,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758674932839,24.56127183,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758674933405,6.17817924,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758674933640,13.19569293,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674933860,13.88619293,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674934146,12.59589242,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674934444,12.97028905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674935151,12.27978905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674935310,13.56946198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674936131,12.27978905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674936819,19.46978905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674938841,20.16028905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674940533,12.97028905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674941540,14.25996198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674941862,13.56946198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674942228,13.81596198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674942555,12.97028905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674942726,14.25996198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674943527,21.25996198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674944567,19.97028905,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674944740,21.25996198,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674946635,27.19606949,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758674946828,6.17835007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758674947035,16.68099959,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758674947258,19.89149959,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758674947572,19.98726198,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758674948469,3.17846397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674948674,16.8348373,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674948857,17.5253373,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674949064,17.62109969,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674949237,15.88853103,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674949567,16.08603103,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674949733,15.64203103,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674951799,21.28571348,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674953483,28.61871348,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674953688,34.68371348,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674954183,35.47571348,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674954587,30.69070202,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674954785,29.83203103,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674955485,17.85574393,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674955791,25.00272946,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674957893,25.00272946,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674957894,27.38919343,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674958192,28.0332079,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674958491,30.4760455,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674959206,29.83203103,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674959497,30.47633453,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674959699,21.64803296,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758674959897,25.00272946,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674960193,17.81272946,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674961886,17.02072946,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674962091,16.92496707,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674965124,16.92496707,4190.3,4190.2,3.09042092]
["bitfinex","ETHUSD",1758674965297,16.41075088,4190.3,4190.2,5.09093561]
["bitfinex","ETHUSD",1758674965918,16.41075088,4190.3,4190.2,3.09042092]
["bitfinex","ETHUSD",1758674967401,16.41075088,4190.3,4190.2,0.7039]
["bitfinex","ETHUSD",1758674968804,16.41075088,4190.3,4190.2,17.59042092]
["bitfinex","ETHUSD",1758674971311,7.34575088,4190.3,4190.2,17.59042092]
["bitfinex","ETHUSD",1758674971512,7.13418541,4190.3,4190.2,17.59042092]
["bitfinex","ETHUSD",1758674971853,7.0,4190.3,4190.2,19.59092456]
["bitfinex","ETHUSD",1758674972848,7.0,4190.3,4190.2,20.30871807]
["bitfinex","ETHUSD",1758674973063,1e-08,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758674973270,1e-08,4190.5,4190.4,2.41027109]
["bitfinex","ETHUSD",1758674973472,1e-08,4190.5,4190.4,5.39639001]
["bitfinex","ETHUSD",1758674973782,1e-08,4190.5,4190.4,10.08823015]
["bitfinex","ETHUSD",1758674974079,1e-08,4190.5,4190.4,24.58823015]
["bitfinex","ETHUSD",1758674974295,0.001,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758674974443,0.001,4191.3,4191.2,3.08585151]
["bitfinex","ETHUSD",1758674974642,0.001,4191.3,4191.2,4.15203934]
["bitfinex","ETHUSD",1758674975077,0.001,4191.3,4191.2,4.69003934]
["bitfinex","ETHUSD",1758674976948,0.001,4191.3,4191.2,19.19003934]
["bitfinex","ETHUSD",1758674977275,0.001,4191.3,4191.2,23.18803934]
["bitfinex","ETHUSD",1758674978584,1e-08,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758674978797,1e-08,4191.7,4191.6,3.00593343]
["bitfinex","ETHUSD",1758674979090,1e-08,4191.7,4191.6,3.70583343]
["bitfinex","ETHUSD",1758674979294,1e-08,4191.7,4191.6,18.20583343]
["bitfinex","ETHUSD",1758674979586,1e-08,4191.7,4191.6,18.1819762]
["bitfinex","ETHUSD",1758674981974,1e-08,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758674982150,1e-08,4192.1,4192.0,6.52555114]
["bitfinex","ETHUSD",1758674982362,1e-08,4192.1,4192.0,7.18159618]
["bitfinex","ETHUSD",1758674982759,1e-08,4192.1,4192.0,21.68159618]
["bitfinex","ETHUSD",1758674983486,1e-08,4192.1,4192.0,21.77725323]
["bitfinex","ETHUSD",1758674983692,1e-08,4192.1,4192.0,19.61757215]
["bitfinex","ETHUSD",1758674983891,1e-08,4192.1,4192.0,23.38357215]
["bitfinex","ETHUSD",1758674985395,1e-08,4192.1,4192.0,19.38657215]
["bitfinex","ETHUSD",1758674985548,1e-08,4192.1,4192.0,23.26337215]
["bitfinex","ETHUSD",1758674986958,1e-08,4192.1,4192.0,23.1677151]
["bitfinex","ETHUSD",1758674988375,1e-08,4192.1,4192.0,19.1717151]
["bitfinex","ETHUSD",1758674988576,0.68190001,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758674991084,1e-08,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758674993085,1e-08,4192.1,4192.0,17.11649618]
["bitfinex","ETHUSD",1758674993590,1e-08,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758674995595,1e-08,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758674995831,1e-08,4192.1,4192.0,19.33233378]
["bitfinex","ETHUSD",1758674997731,0.68190001,4192.1,4192.0,19.33233378]
["bitfinex","ETHUSD",1758674998030,0.68190001,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758674998390,1e-08,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758674998792,0.68190001,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675000434,0.81567563,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675000600,0.81567563,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758675000801,1.03255034,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758675001027,1.40673934,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675001206,1.03255034,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675002042,4.03255034,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675004300,4.03255034,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758675004634,4.54751707,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758675004829,4.54751707,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675005038,4.03255034,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758675005715,4.54756723,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758675005918,6.37656372,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758675006248,13.56656372,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758675006598,15.95200299,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758675007352,16.74400299,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758675007558,17.30958979,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758675007704,18.69386769,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758675008025,6.17772382,4191.6,4190.3,2.38646392]
["bitfinex","ETHUSD",1758675008237,18.47104962,4191.6,4190.3,2.38646392]
["bitfinex","ETHUSD",1758675008399,19.15294962,4191.6,4190.3,2.38646392]
["bitfinex","ETHUSD",1758675008604,19.52725567,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675008855,20.38560665,4191.6,4190.4,2.3864004]
["bitfinex","ETHUSD",1758675009211,19.52725567,4191.6,4190.4,2.3864004]
["bitfinex","ETHUSD",1758675009924,19.52725567,4191.6,4190.3,16.88644495]
["bitfinex","ETHUSD",1758675010127,19.52725567,4191.6,4190.4,2.3863994]
["bitfinex","ETHUSD",1758675010328,20.16951437,4191.6,4190.4,2.3863994]
["bitfinex","ETHUSD",1758675010863,20.16951437,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675010864,19.52725567,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675011221,20.24516426,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675011766,20.24510074,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675011922,20.81068754,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675012126,21.66903852,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675012321,20.81068754,4191.6,4190.3,14.5]
["bitfinex","ETHUSD",1758675012517,20.81068754,4191.6,4190.2,0.004]
["bitfinex","ETHUSD",1758675013266,21.66579383,4191.6,4190.2,0.004]
["bitfinex","ETHUSD",1758675013580,21.66579383,4191.6,4191.0,0.004]
["bitfinex","ETHUSD",1758675014270,20.81068754,4191.6,4191.0,0.004]
["bitfinex","ETHUSD",1758675014476,3.17795151,4191.2,4191.0,0.004]
["bitfinex","ETHUSD",1758675014641,12.58953832,4191.2,4191.0,0.004]
["bitfinex","ETHUSD",1758675014820,13.79525521,4191.2,4191.0,0.004]
["bitfinex","ETHUSD",1758675016860,6.29720844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675017031,14.77394715,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675017231,15.46464715,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675017438,15.83903755,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675017634,15.93478092,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675018048,15.29409865,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675020128,15.93416951,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675022771,23.12416951,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675023070,22.48409865,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675023272,23.12416951,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758675023568,3.17823618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675023869,17.61616116,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675024230,18.30686116,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675024677,17.37876403,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675025446,19.89776403,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675025664,18.23510133,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675028662,25.42510133,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675030376,31.71239634,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675030877,26.06517219,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675032277,25.42510133,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675034169,26.28020762,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675034569,25.42510133,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758675034892,25.42510133,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758675035093,12.46793987,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675035289,18.75529182,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675035489,19.9860615,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675035703,20.6767615,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675035882,20.77251496,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675036085,20.70774642,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675036280,19.62061075,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675037275,26.62061075,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675038412,27.90813722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675038717,28.59883722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675038871,27.90813722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675039200,28.13893722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675039771,28.59883722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675040178,27.90813722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675040380,27.31131075,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675040572,34.50131075,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758675040991,6.17852092,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758675041201,3.29777788,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758675041430,11.84108158,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758675042923,19.26408158,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758675043097,20.12041888,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758675044202,3.17874877,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675044408,23.87957662,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675044629,24.55927662,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675044832,26.87891029,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675045133,27.34915546,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675047050,34.34915546,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758675047324,34.34915546,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758675047325,11.8262008,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675047524,25.9458045,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675047724,27.62987127,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675047926,27.02063596,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675048325,21.11922535,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675048526,19.83063596,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758675051035,2.38714759,4189.1,4186.5,0.09578877]
["bitfinex","ETHUSD",1758675051227,2.38714759,4189.1,4187.6,0.4346]
["bitfinex","ETHUSD",1758675051228,6.82367019,4188.2,4187.6,0.4346]
["bitfinex","ETHUSD",1758675051543,18.75648842,4188.2,4187.9,0.229]
["bitfinex","ETHUSD",1758675052455,19.13108466,4188.2,4187.9,0.229]
["bitfinex","ETHUSD",1758675053055,26.13108466,4188.2,4187.9,0.229]
["bitfinex","ETHUSD",1758675054241,26.13108466,4188.2,4187.3,0.229]
["bitfinex","ETHUSD",1758675054446,26.13108466,4188.2,4187.8,0.229]
["bitfinex","ETHUSD",1758675054670,26.98742196,4188.2,4187.8,0.229]
["bitfinex","ETHUSD",1758675055376,27.6299488,4188.2,4187.8,0.229]
["bitfinex","ETHUSD",1758675055932,27.6299488,4188.2,4187.4,0.4346]
["bitfinex","ETHUSD",1758675055933,27.66712196,4188.2,4187.4,0.229]
["bitfinex","ETHUSD",1758675057452,27.79675631,4188.2,4187.4,0.229]
["bitfinex","ETHUSD",1758675058395,28.43883308,4188.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675058678,28.43883308,4188.2,4187.3,0.229]
["bitfinex","ETHUSD",1758675058865,28.43883308,4188.2,4187.4,0.229]
["bitfinex","ETHUSD",1758675060269,28.43883308,4188.2,4187.3,0.4346]
["bitfinex","ETHUSD",1758675060583,28.43883308,4188.2,4187.5,0.229]
["bitfinex","ETHUSD",1758675061337,28.43883308,4188.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675061338,35.62883308,4188.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675061569,6.18023079,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675061765,13.11183449,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675061977,13.48652993,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675062331,14.16622993,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675062736,13.48652993,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675062985,13.88166139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675063486,20.88166139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675065548,23.40066139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675065755,20.88166139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675066696,27.20858554,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675067044,21.56136139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675067674,21.13066139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675068074,20.88166139,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675070643,20.88166139,4187.2,4187.1,0.253]
["bitfinex","ETHUSD",1758675071083,11.24029914,4187.2,4187.1,0.6876]
["bitfinex","ETHUSD",1758675071268,16.9316037,4187.2,4187.1,0.6876]
["bitfinex","ETHUSD",1758675071464,20.11183449,4187.2,4187.1,0.6876]
["bitfinex","ETHUSD",1758675071780,20.11183449,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675073064,17.7236037,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675073242,18.09828577,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675073641,20.48651656,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675075483,12.03228577,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675075679,14.30628577,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675075985,18.09828577,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675076190,25.28828577,4187.2,4187.1,0.6869]
["bitfinex","ETHUSD",1758675076981,20.98126888,4187.2,4187.1,3.07518783]
["bitfinex","ETHUSD",1758675077327,20.76441749,4187.2,4187.1,3.62194673]
["bitfinex","ETHUSD",1758675077619,23.38973542,4187.2,4187.1,3.62194673]
["bitfinex","ETHUSD",1758675078816,20.38973542,4187.2,4187.1,9.26917088]
["bitfinex","ETHUSD",1758675079113,11.1182,4187.2,4187.1,9.26917088]
["bitfinex","ETHUSD",1758675079297,11.1182,4187.2,4187.1,23.76917088]
["bitfinex","ETHUSD",1758675079497,14.1182,4187.2,4187.1,23.76917088]
["bitfinex","ETHUSD",1758675080313,14.25226785,4187.2,4187.1,18.12194673]
["bitfinex","ETHUSD",1758675081990,10.1192,4187.2,4187.1,18.12194673]
["bitfinex","ETHUSD",1758675082189,7.83210327,4188.5,4187.1,18.12194673]
["bitfinex","ETHUSD",1758675082190,2.067,4188.0,4187.1,15.7336589]
["bitfinex","ETHUSD",1758675082408,2.067,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758675082633,0.37457047,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758675082936,4.5075807,4188.4,4188.3,17.55050356]
["bitfinex","ETHUSD",1758675083544,0.37457047,4188.4,4188.3,23.19772771]
["bitfinex","ETHUSD",1758675083730,3.0,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758675084033,3.0,4188.5,4188.4,3.07432201]
["bitfinex","ETHUSD",1758675084339,3.0,4188.5,4188.4,3.05044655]
["bitfinex","ETHUSD",1758675085142,6.999,4188.5,4188.4,3.05044655]
["bitfinex","ETHUSD",1758675086431,0.1192,4188.4,4188.3,3.75102441]
["bitfinex","ETHUSD",1758675086728,0.1192,4188.4,4187.5,2.38801958]
["bitfinex","ETHUSD",1758675086729,0.1192,4188.4,4188.1,2.38766504]
["bitfinex","ETHUSD",1758675087030,3.0,4188.2,4188.1,2.38766504]
["bitfinex","ETHUSD",1758675087343,3.0,4188.2,4188.1,17.12016504]
["bitfinex","ETHUSD",1758675087525,3.0,4188.2,4188.1,17.55056504]
["bitfinex","ETHUSD",1758675087698,3.0,4188.2,4188.1,19.46076145]
["bitfinex","ETHUSD",1758675088639,3.0,4188.2,4188.1,19.03036145]
["bitfinex","ETHUSD",1758675090121,3.0,4188.2,4188.1,19.46076145]
["bitfinex","ETHUSD",1758675091655,3.0,4188.2,4188.1,18.79791399]
["bitfinex","ETHUSD",1758675091822,3.0,4188.2,4188.1,4.29791399]
["bitfinex","ETHUSD",1758675092023,3.0,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758675092244,3.0,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758675092655,3.0,4188.2,4188.1,17.12021758]
["bitfinex","ETHUSD",1758675093650,3.0,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758675094052,3.0,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675094819,3.0,4188.2,4187.7,2.38789743]
["bitfinex","ETHUSD",1758675095064,0.1192,4187.9,4187.3,2.38817376]
["bitfinex","ETHUSD",1758675095224,3.0,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1758675095426,3.1192,4187.5,4187.4,2.69562411]
["bitfinex","ETHUSD",1758675095625,4.1162,4187.5,4187.4,0.30750738]
["bitfinex","ETHUSD",1758675095864,4.1162,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675096967,4.1162,4187.5,4187.4,17.55101673]
["bitfinex","ETHUSD",1758675096968,7.1162,4187.5,4187.4,17.55101673]
["bitfinex","ETHUSD",1758675097259,7.1162,4187.5,4187.4,17.12061673]
["bitfinex","ETHUSD",1758675098050,7.1162,4187.5,4187.4,17.55101673]
["bitfinex","ETHUSD",1758675098771,7.1162,4187.5,4187.4,17.12061673]
["bitfinex","ETHUSD",1758675098970,7.1162,4187.5,4187.4,19.07389952]
["bitfinex","ETHUSD",1758675099184,7.1162,4187.5,4187.4,4.57389952]
["bitfinex","ETHUSD",1758675099327,7.1162,4187.5,4187.4,2.62061673]
["bitfinex","ETHUSD",1758675099526,7.1162,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675100539,7.1162,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675101422,7.1162,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675101664,7.1162,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675101962,3.0,4187.4,4187.1,0.024]
["bitfinex","ETHUSD",1758675102164,3.0,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675102328,3.0,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675102961,3.2333,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675103269,3.36719643,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675103767,3.13389643,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675104263,3.13389643,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675104436,3.13389643,4187.2,4187.1,18.84276171]
["bitfinex","ETHUSD",1758675104867,3.13389643,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675105744,3.13400682,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675106534,3.13400682,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675107668,3.13400682,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675108270,3.13400682,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675109871,3.0,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675110078,3.13406561,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675111177,3.13406561,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675111543,3.13406561,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675111742,3.13406561,4187.2,4187.1,17.14838783]
["bitfinex","ETHUSD",1758675112159,3.13406561,4187.2,4187.1,18.90921531]
["bitfinex","ETHUSD",1758675112381,3.13406561,4187.2,4187.1,19.57381531]
["bitfinex","ETHUSD",1758675112586,0.1192,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675112807,0.34342857,4188.1,4188.0,2.38776783]
["bitfinex","ETHUSD",1758675112961,4.11442857,4188.1,4188.0,2.38776783]
["bitfinex","ETHUSD",1758675113302,6.90502631,4188.1,4188.0,2.38776783]
["bitfinex","ETHUSD",1758675113504,6.90502631,4188.1,4187.3,3.997]
["bitfinex","ETHUSD",1758675113505,3.1192,4188.0,4187.5,2.38805541]
["bitfinex","ETHUSD",1758675113665,0.1192,4187.6,4187.1,20.51792748]
["bitfinex","ETHUSD",1758675113864,3.0,4187.4,4187.2,2.95479736]
["bitfinex","ETHUSD",1758675114101,3.1192,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758675114469,3.1192,4187.6,4187.5,2.6241597]
["bitfinex","ETHUSD",1758675116183,3.1192,4187.6,4187.5,3.0526597]
["bitfinex","ETHUSD",1758675116905,0.1202,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758675117200,0.1202,4188.2,4188.1,3.12792879]
["bitfinex","ETHUSD",1758675117588,0.1202,4188.2,4188.1,17.60405162]
["bitfinex","ETHUSD",1758675117964,0.1202,4188.2,4188.1,17.84015162]
["bitfinex","ETHUSD",1758675118368,0.1202,4188.2,4188.1,18.26865162]
["bitfinex","ETHUSD",1758675119268,0.001,4188.2,4188.1,18.26865162]
["bitfinex","ETHUSD",1758675119669,0.001,4188.2,4188.1,18.38785162]
["bitfinex","ETHUSD",1758675119980,0.001,4188.2,4188.1,17.60405162]
["bitfinex","ETHUSD",1758675120180,0.001,4188.2,4188.1,21.60105162]
["bitfinex","ETHUSD",1758675120508,2.4683,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675120807,6.03487819,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675121183,6.2443759,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675121819,5.8118759,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675122118,5.60237819,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675122474,5.36907819,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675124015,6.24442675,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675124197,6.84211946,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675124372,9.22978003,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675124807,3.0,4188.1,4187.4,2.38810325]
["bitfinex","ETHUSD",1758675125119,1.00942675,4188.0,4187.4,2.38810325]
["bitfinex","ETHUSD",1758675125298,3.0,4187.8,4187.5,14.5]
["bitfinex","ETHUSD",1758675125503,0.79987819,4187.7,4187.5,14.5]
["bitfinex","ETHUSD",1758675125700,3.1192,4187.5,4187.1,0.024]
["bitfinex","ETHUSD",1758675125914,3.0,4187.3,4187.1,0.4265]
["bitfinex","ETHUSD",1758675126218,7.13117174,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675126398,7.79697174,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675126784,7.79697174,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675127119,7.13117174,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675127327,7.79697174,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675129437,14.98697174,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675130207,14.32117174,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675130408,14.32117174,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675131006,14.32117174,4187.2,4187.1,18.84275561]
["bitfinex","ETHUSD",1758675131231,14.32117174,4187.2,4187.1,19.50735561]
["bitfinex","ETHUSD",1758675131472,10.19,4187.2,4187.1,19.50735561]
["bitfinex","ETHUSD",1758675133232,3.0,4187.2,4187.1,19.50735561]
["bitfinex","ETHUSD",1758675133432,3.997,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675133638,3.997,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758675133837,6.997,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758675134042,6.997,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675134543,3.0,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675134749,3.0,4187.7,4187.6,18.81847045]
["bitfinex","ETHUSD",1758675134947,3.0,4187.7,4187.6,16.43046778]
["bitfinex","ETHUSD",1758675135148,3.0,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758675135149,3.81814757,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758675136071,4.02775672,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758675137399,3.13414757,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675137586,7.13114757,4187.7,4187.6,17.12910267]
["bitfinex","ETHUSD",1758675137766,7.13114757,4187.7,4187.6,19.1246906]
["bitfinex","ETHUSD",1758675138075,7.13114757,4187.7,4187.6,18.8835906]
["bitfinex","ETHUSD",1758675138376,3.13414757,4187.7,4187.6,18.8835906]
["bitfinex","ETHUSD",1758675138547,0.13414757,4187.7,4187.6,19.5633906]
["bitfinex","ETHUSD",1758675138749,0.1192,4187.8,4187.6,19.1246906]
["bitfinex","ETHUSD",1758675138950,0.1192,4187.8,4187.7,4.67948256]
["bitfinex","ETHUSD",1758675139275,0.25337672,4187.8,4187.7,4.67948256]
["bitfinex","ETHUSD",1758675140080,0.25337672,4187.8,4187.7,4.92058256]
["bitfinex","ETHUSD",1758675140240,7.93437672,4187.8,4187.7,2.29153691]
["bitfinex","ETHUSD",1758675140439,3.0,4187.7,4187.6,16.88799036]
["bitfinex","ETHUSD",1758675140646,0.81817672,4187.7,4187.6,16.88799036]
["bitfinex","ETHUSD",1758675141043,0.81817672,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758675141343,1.02785654,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675141776,0.34385654,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675141976,0.13417672,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675142144,0.34386794,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758675142341,0.34386794,4187.7,4187.6,18.8156135]
["bitfinex","ETHUSD",1758675142556,0.13517672,4187.7,4187.6,19.0567135]
["bitfinex","ETHUSD",1758675142890,3.13517672,4187.7,4187.6,19.4954135]
["bitfinex","ETHUSD",1758675143049,3.13517672,4187.7,4187.6,19.0567135]
["bitfinex","ETHUSD",1758675143449,3.001,4187.7,4187.6,19.4954135]
["bitfinex","ETHUSD",1758675143963,0.001,4187.7,4187.6,23.4924135]
["bitfinex","ETHUSD",1758675144584,0.001,4187.7,4187.6,14.64111232]
["bitfinex","ETHUSD",1758675144993,0.001,4187.7,4187.6,29.14111232]
["bitfinex","ETHUSD",1758675146678,0.001,4187.7,4187.6,23.4924135]
["bitfinex","ETHUSD",1758675146993,0.001,4187.7,4187.6,23.0537135]
["bitfinex","ETHUSD",1758675147199,0.001,4187.7,4187.6,18.8156135]
["bitfinex","ETHUSD",1758675147381,0.001,4187.7,4187.6,22.8116135]
["bitfinex","ETHUSD",1758675147557,0.001,4187.7,4187.6,18.8156135]
["bitfinex","ETHUSD",1758675147759,0.001,4187.7,4187.6,22.8116135]
["bitfinex","ETHUSD",1758675150599,0.001,4187.7,4187.6,18.8156135]
["bitfinex","ETHUSD",1758675150897,0.001,4187.7,4187.6,22.8116135]
["bitfinex","ETHUSD",1758675151486,3.685,4187.7,4187.3,3.996]
["bitfinex","ETHUSD",1758675151796,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758675152013,0.1192,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675152361,0.1192,4187.5,4187.4,17.56791673]
["bitfinex","ETHUSD",1758675152567,0.1192,4187.5,4187.4,17.12921673]
["bitfinex","ETHUSD",1758675152805,0.1192,4187.5,4187.4,19.57205433]
["bitfinex","ETHUSD",1758675153567,0.1192,4187.5,4187.4,23.56805433]
["bitfinex","ETHUSD",1758675153767,0.1192,4187.5,4187.4,24.00675433]
["bitfinex","ETHUSD",1758675154795,0.1192,4187.5,4187.4,23.56805433]
["bitfinex","ETHUSD",1758675154993,0.1192,4187.5,4187.4,19.33095433]
["bitfinex","ETHUSD",1758675155292,0.1192,4187.5,4187.4,23.32695433]
["bitfinex","ETHUSD",1758675158221,0.1192,4187.5,4187.4,23.56805433]
["bitfinex","ETHUSD",1758675158631,0.1192,4187.5,4187.4,23.32695433]
["bitfinex","ETHUSD",1758675161187,0.25352945,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675161393,0.1192,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675161589,0.25352614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675163028,0.94362614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675163611,0.50102614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675163813,0.50102614,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675164129,0.50102614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675164428,0.25352614,4187.5,4187.4,23.21374742]
["bitfinex","ETHUSD",1758675164994,0.25352614,4187.5,4187.4,19.21774742]
["bitfinex","ETHUSD",1758675165196,0.25352614,4187.5,4187.4,23.21374742]
["bitfinex","ETHUSD",1758675165919,0.94362614,4187.5,4187.4,23.21374742]
["bitfinex","ETHUSD",1758675166103,0.94362614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675166308,1.16757956,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675166820,0.47747956,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675167132,0.25352614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675167914,0.50102614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675168120,0.94362614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675168322,1.16761884,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675168697,0.72501884,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675169098,1.16761884,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675169412,0.94362614,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675170428,0.50102614,4187.5,4187.4,23.32695433]
["bitfinex","ETHUSD",1758675170610,0.25352614,4187.5,4187.4,23.32695433]
["bitfinex","ETHUSD",1758675171305,0.47753396,4187.5,4187.4,23.32695433]
["bitfinex","ETHUSD",1758675171516,0.47753396,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675171717,0.72503396,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675172945,0.47753396,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675175143,0.47766523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675179852,0.47866523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675181248,0.72616523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675181772,1.16876523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675182320,0.72616523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675182553,1.16876523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675182721,0.47866523,4187.5,4187.4,20.88411673]
["bitfinex","ETHUSD",1758675183571,1.16876523,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675183831,0.72616523,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675183979,0.47866523,4187.5,4187.4,19.21764887]
["bitfinex","ETHUSD",1758675184283,0.47866523,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675184284,1.16876523,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675184792,0.72616523,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675185384,0.47866523,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675186270,0.47877816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675186760,0.47877816,4187.5,4187.4,6.38311673]
["bitfinex","ETHUSD",1758675187172,0.47877816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675188534,0.92137816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675188769,0.47877816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675190150,1.16887816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675192042,1.16887816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675192572,0.47877816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675194747,0.47877816,4187.5,4187.4,19.21764725]
["bitfinex","ETHUSD",1758675194951,0.35957816,4187.5,4187.4,19.90734725]
["bitfinex","ETHUSD",1758675195385,1.02367816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675196691,0.35957816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675196892,0.59067816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675197057,1.02367816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675198498,1.02367816,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675198499,8.01867816,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675198701,8.90442171,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675198933,8.15664598,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675199083,7.35457816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675199693,3.35957816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675199895,3.35957816,4187.5,4187.4,17.57781673]
["bitfinex","ETHUSD",1758675201195,3.35957816,4187.5,4187.4,17.13391673]
["bitfinex","ETHUSD",1758675202069,3.35957816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675202287,3.35957816,4187.5,4187.4,6.38311673]
["bitfinex","ETHUSD",1758675202900,3.35957816,4187.5,4187.4,22.47693137]
["bitfinex","ETHUSD",1758675205206,3.35957816,4187.5,4187.4,22.03303137]
["bitfinex","ETHUSD",1758675205369,3.35957816,4187.5,4187.4,21.78723137]
["bitfinex","ETHUSD",1758675207132,3.35957816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675207825,3.35957816,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675208033,3.35957816,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675208505,3.36663739,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675209056,3.79963739,4187.5,4187.4,20.88311673]
["bitfinex","ETHUSD",1758675209324,3.36663739,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675209505,3.79963739,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675210733,4.02379488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675211932,3.35969488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675214327,3.59079488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675214533,3.35969488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675215119,3.59079488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675215312,4.02379488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675215736,3.59079488,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758675217157,3.59079488,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675217158,7.58479488,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675217322,9.49537437,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675217501,10.01187454,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675219109,0.1192,4187.4,4187.1,0.024]
["bitfinex","ETHUSD",1758675219310,3.0,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675219512,4.02279488,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675219718,5.21113829,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675219916,4.02279488,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675221960,4.02279488,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675221961,6.41102567,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675222108,6.92693988,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675222510,15.20137992,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675222764,17.35177748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675223257,17.99605311,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675224311,17.35177748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675225143,17.99605311,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675225366,17.35177748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675225523,17.99543083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675227257,17.35177748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675231229,17.9171438,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675232128,17.62470376,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675232326,17.35177748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675234141,17.72648873,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675235445,17.72748873,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675239041,17.35277748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675239566,15.89667748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675239766,21.95867748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675240266,22.75067748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675240651,22.97647748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675241178,22.97647748,4187.2,4187.1,0.2594]
["bitfinex","ETHUSD",1758675241179,8.06560909,4187.2,4187.1,0.2594]
["bitfinex","ETHUSD",1758675241333,4.13053739,4187.2,4187.1,3.10218783]
["bitfinex","ETHUSD",1758675241535,7.13053739,4187.2,4187.1,0.7139]
["bitfinex","ETHUSD",1758675241766,7.13053739,4187.2,4187.1,3.10218783]
["bitfinex","ETHUSD",1758675242275,7.35368032,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675243140,7.35315158,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675244141,8.14515158,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675245474,8.14515158,4187.2,4187.1,0.2594]
["bitfinex","ETHUSD",1758675246583,8.14515158,4187.2,4187.1,0.7139]
["bitfinex","ETHUSD",1758675247340,8.14569225,4187.2,4187.1,0.7139]
["bitfinex","ETHUSD",1758675247959,3.35869225,4187.2,4187.1,3.10218783]
["bitfinex","ETHUSD",1758675248158,9.41969225,4187.2,4187.1,3.41519501]
["bitfinex","ETHUSD",1758675248353,9.41969225,4187.2,4187.1,3.10218783]
["bitfinex","ETHUSD",1758675249861,3.35869225,4187.2,4187.1,3.10218783]
["bitfinex","ETHUSD",1758675250193,7.35269225,4187.2,4187.1,17.60218783]
["bitfinex","ETHUSD",1758675250394,0.35869225,4187.2,4187.1,17.60218783]
["bitfinex","ETHUSD",1758675250696,0.13513459,4187.2,4187.1,17.60218783]
["bitfinex","ETHUSD",1758675250990,3.13513459,4187.2,4187.1,19.60164517]
["bitfinex","ETHUSD",1758675251290,3.001,4187.2,4187.1,19.60164517]
["bitfinex","ETHUSD",1758675254273,3.001,4187.2,4187.1,19.14714517]
["bitfinex","ETHUSD",1758675254469,3.001,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758675254712,3.001,4187.2,4187.1,3.11138783]
["bitfinex","ETHUSD",1758675254713,3.13503296,4187.2,4187.1,3.11138783]
["bitfinex","ETHUSD",1758675254875,3.13503296,4187.2,4187.1,2.41228783]
["bitfinex","ETHUSD",1758675255076,3.13503296,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675257129,3.13503296,4187.2,4187.1,17.15868783]
["bitfinex","ETHUSD",1758675257333,3.13503296,4187.2,4187.1,19.15906654]
["bitfinex","ETHUSD",1758675257823,3.13503296,4187.2,4187.1,19.61176654]
["bitfinex","ETHUSD",1758675258002,4.12903296,4187.2,4187.1,19.61176654]
["bitfinex","ETHUSD",1758675258724,3.995,4187.2,4187.1,19.15906654]
["bitfinex","ETHUSD",1758675259023,3.995,4187.2,4187.1,5.11176654]
["bitfinex","ETHUSD",1758675259196,3.995,4187.2,4187.1,3.11138783]
["bitfinex","ETHUSD",1758675259397,3.995,4187.2,4187.1,17.61138783]
["bitfinex","ETHUSD",1758675262802,6.995,4187.2,4187.1,17.61138783]
["bitfinex","ETHUSD",1758675263334,3.001,4187.2,4187.1,17.61138783]
["bitfinex","ETHUSD",1758675263705,3.001,4187.2,4187.1,18.32972617]
["bitfinex","ETHUSD",1758675263911,3.001,4187.2,4187.1,20.77256377]
["bitfinex","ETHUSD",1758675264108,0.001,4187.2,4187.1,20.77256377]
["bitfinex","ETHUSD",1758675268650,0.001,4187.2,4187.1,26.42124164]
["bitfinex","ETHUSD",1758675269228,0.001,4187.2,4187.1,32.06991951]
["bitfinex","ETHUSD",1758675269552,0.001,4188.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1758675269726,0.001,4188.1,4187.9,12.53096162]
["bitfinex","ETHUSD",1758675270049,0.001,4188.1,4187.9,13.32538331]
["bitfinex","ETHUSD",1758675270267,0.001,4188.1,4187.9,27.82538331]
["bitfinex","ETHUSD",1758675270613,0.001,4188.1,4187.9,27.92113493]
["bitfinex","ETHUSD",1758675271254,1e-08,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758675271559,1e-08,4188.2,4188.1,7.77130816]
["bitfinex","ETHUSD",1758675271762,1e-08,4188.2,4188.1,8.44653099]
["bitfinex","ETHUSD",1758675271921,1e-08,4188.2,4188.1,22.94653099]
["bitfinex","ETHUSD",1758675274161,1e-08,4188.2,4188.1,18.25443099]
["bitfinex","ETHUSD",1758675274377,1e-08,4188.2,4188.1,22.24643099]
["bitfinex","ETHUSD",1758675274676,1e-08,4188.2,4188.1,18.25443099]
["bitfinex","ETHUSD",1758675274893,1e-08,4188.2,4188.1,22.24643099]
["bitfinex","ETHUSD",1758675275036,1e-08,4188.2,4188.1,18.25443099]
["bitfinex","ETHUSD",1758675275237,0.22550001,4188.2,4188.1,18.25443099]
["bitfinex","ETHUSD",1758675275437,0.22550001,4188.2,4188.1,22.24643099]
["bitfinex","ETHUSD",1758675276139,0.69510001,4188.2,4188.1,18.25443099]
["bitfinex","ETHUSD",1758675276372,0.69510001,4188.2,4187.5,2.3880419]
["bitfinex","ETHUSD",1758675276373,3.0,4188.1,4187.5,2.3880419]
["bitfinex","ETHUSD",1758675276685,3.0,4188.1,4187.3,0.69510001]
["bitfinex","ETHUSD",1758675276686,0.6951,4188.0,4187.3,0.69510001]
["bitfinex","ETHUSD",1758675276993,0.1192,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675277279,7.6871,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675277771,8.04407988,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675278877,10.43213958,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758675279173,10.43213958,4187.5,4187.1,0.024]
["bitfinex","ETHUSD",1758675279174,3.1192,4187.4,4187.1,0.024]
["bitfinex","ETHUSD",1758675279372,0.35697988,4187.3,4187.1,0.024]
["bitfinex","ETHUSD",1758675279576,0.13386529,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675279751,0.82896529,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675280081,0.82896529,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675281383,1.05211834,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758675282367,1.05211834,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675282368,0.13386529,4187.2,4187.1,16.91228783]
["bitfinex","ETHUSD",1758675282578,0.50849055,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675282782,0.37462526,4187.4,4187.3,2.41205549]
["bitfinex","ETHUSD",1758675283010,0.62342526,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758675284456,0.37462526,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758675284984,0.37462526,4187.4,4187.3,4.54770718]
["bitfinex","ETHUSD",1758675285194,0.37462526,4187.4,4187.3,4.99170718]
["bitfinex","ETHUSD",1758675285396,0.6447838,4188.9,4187.3,4.99170718]
["bitfinex","ETHUSD",1758675285397,0.001,4188.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1758675285682,9.19284697,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758675285854,4.50037938,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758675287184,4.81954697,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758675287659,4.81954697,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675287660,9.03150212,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758675288572,0.1192,4188.1,4187.7,2.38794212]
["bitfinex","ETHUSD",1758675288773,9.03150212,4188.2,4187.7,2.38794212]
["bitfinex","ETHUSD",1758675288774,0.1192,4187.8,4187.7,2.38794212]
["bitfinex","ETHUSD",1758675288964,7.1112,4187.8,4187.7,2.38794212]
["bitfinex","ETHUSD",1758675289302,7.8049,4187.8,4187.7,16.88794212]
["bitfinex","ETHUSD",1758675290349,3.0,4187.7,4187.4,0.004]
["bitfinex","ETHUSD",1758675290599,0.1192,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675290790,4.24509819,4187.5,4187.4,14.504]
["bitfinex","ETHUSD",1758675291098,5.16198809,4187.5,4187.4,14.504]
["bitfinex","ETHUSD",1758675292497,5.16198809,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675296508,6.30039157,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675297811,9.30039157,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675298414,9.07720167,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675300319,12.35509153,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675300671,12.8692476,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675301183,13.5130314,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758675301337,13.5130314,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675301338,13.43044725,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675301537,14.28658494,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675302025,14.01782533,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675302227,12.8692476,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675302451,13.72538529,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675302675,12.8692476,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675303544,13.24395097,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675304388,13.53639101,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675304571,14.3925287,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675304877,13.53639101,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758675305678,6.18023079,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675305880,13.73079269,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675306380,14.42449269,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758675306980,14.42449269,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758675306981,2.38834487,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758675307166,11.45988837,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675307477,12.66774444,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675307678,15.11267576,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675308054,14.44548923,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675309562,13.80237117,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675311099,14.17711099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675312495,14.17681187,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675312789,19.83517691,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758675313347,0.792,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675313651,13.39874135,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675313863,14.07504135,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675314064,13.78260131,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675314446,13.78254221,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675314785,15.91382004,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675314964,21.14028508,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675315161,14.83488508,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675315361,20.89688508,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675316086,21.57318508,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675316270,20.89688508,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675317181,15.23852004,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675317391,0.35057013,4186.7,4186.6,2.64247306]
["bitfinex","ETHUSD",1758675317726,3.995,4186.7,4186.6,3.09557306]
["bitfinex","ETHUSD",1758675317872,4.12874507,4186.7,4186.6,0.2539]
["bitfinex","ETHUSD",1758675318078,4.12874507,4186.7,4186.6,14.7539]
["bitfinex","ETHUSD",1758675318410,4.12874507,4186.7,4186.6,15.207]
["bitfinex","ETHUSD",1758675319075,4.34573442,4186.7,4186.6,15.207]
["bitfinex","ETHUSD",1758675319899,0.35073442,4186.7,4186.6,16.96696711]
["bitfinex","ETHUSD",1758675320083,0.21698935,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1758675320408,7.0,4187.1,4186.7,2.38851601]
["bitfinex","ETHUSD",1758675320409,10.0,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758675320572,10.998,4187.1,4187.0,3.11522831]
["bitfinex","ETHUSD",1758675320779,10.998,4187.1,4187.0,3.90444864]
["bitfinex","ETHUSD",1758675321124,13.998,4187.1,4187.0,3.90444864]
["bitfinex","ETHUSD",1758675322205,0.37463402,4187.3,4187.0,3.90444864]
["bitfinex","ETHUSD",1758675322206,4.37163402,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675322406,4.37163402,4187.3,4187.2,2.41211309]
["bitfinex","ETHUSD",1758675322609,6.997,4187.3,4187.2,3.74438092]
["bitfinex","ETHUSD",1758675322914,6.997,4187.3,4187.2,18.24438092]
["bitfinex","ETHUSD",1758675323123,6.997,4187.3,4187.2,18.22049862]
["bitfinex","ETHUSD",1758675323629,3.997,4187.3,4187.2,18.22049862]
["bitfinex","ETHUSD",1758675323815,10.0,4187.3,4187.2,18.22049862]
["bitfinex","ETHUSD",1758675325123,10.0,4187.3,4187.2,17.76739862]
["bitfinex","ETHUSD",1758675325124,6.997,4187.3,4187.2,17.76739862]
["bitfinex","ETHUSD",1758675325300,6.997,4187.3,4187.2,17.13813079]
["bitfinex","ETHUSD",1758675326407,6.997,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758675327338,6.998,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758675327737,6.998,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758675327903,3.1192,4187.2,4187.0,2.38834186]
["bitfinex","ETHUSD",1758675328252,6.997,4187.1,4186.7,2.38851601]
["bitfinex","ETHUSD",1758675328554,6.997,4187.1,4186.6,0.004]
["bitfinex","ETHUSD",1758675328555,0.1192,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675328739,7.1182,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675328923,7.25198542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675332354,7.92828542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675332540,7.25198542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675341391,7.49638542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675341676,7.96778542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675342140,8.18505032,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675342562,9.27986091,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675342778,12.46037692,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675343076,12.97483125,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675344079,13.61688601,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675344389,12.97483125,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675344548,19.56573542,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675344746,20.20899361,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675345792,20.21034725,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675345953,20.58511525,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675346657,19.94185706,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675347262,20.7993478,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758675348152,20.7993478,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1758675348548,6.18057306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758675348855,6.18074423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675349075,13.109494,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675349274,13.829994,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675349891,20.42089817,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675351787,20.68965778,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675351986,21.85230851,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675352165,21.95836755,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675354100,22.05422656,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675357727,21.67940791,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675358205,22.53666343,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675358727,14.89590791,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675358912,21.47386605,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675359339,8.41835301,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675359626,12.788894,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675359812,13.037994,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675360014,13.829994,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675360427,13.109494,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675360591,14.97194473,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675360991,15.34674847,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675361629,15.34674847,4186.3,4186.2,0.7023]
["bitfinex","ETHUSD",1758675362826,15.34674847,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675363028,15.34674847,4186.3,4186.2,0.2478]
["bitfinex","ETHUSD",1758675363931,15.34674847,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675365500,9.28374847,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675365703,9.28374847,4186.3,4186.2,0.7023]
["bitfinex","ETHUSD",1758675365704,11.10255351,4186.3,4186.2,0.7023]
["bitfinex","ETHUSD",1758675366098,13.49129774,4186.3,4186.2,0.2478]
["bitfinex","ETHUSD",1758675366501,13.49129774,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675367404,14.85470688,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675367714,13.836994,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758675367918,16.27144868,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758675368124,16.54020829,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758675369343,16.27160164,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758675369540,23.27160164,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758675369702,3.792,4185.9,4185.7,0.004]
["bitfinex","ETHUSD",1758675369906,18.25693197,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758675370100,18.97743197,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758675370356,19.83619882,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758675370504,18.97743197,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758675370811,5.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675371011,19.85144197,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675371213,21.36394197,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675372254,22.59790586,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675372443,21.73882335,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675372781,21.01832335,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675373274,28.87740586,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675373488,28.01832335,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675380202,28.01832335,4185.2,4185.1,0.2562]
["bitfinex","ETHUSD",1758675380203,21.42741918,4185.2,4185.1,0.2562]
["bitfinex","ETHUSD",1758675380499,22.07169828,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758675381786,22.07169828,4185.2,4185.1,0.2562]
["bitfinex","ETHUSD",1758675381787,14.27443528,4185.2,4185.1,0.2562]
["bitfinex","ETHUSD",1758675381973,19.69815618,4185.2,4185.1,0.7021]
["bitfinex","ETHUSD",1758675382178,20.49015618,4185.2,4185.1,0.7021]
["bitfinex","ETHUSD",1758675382578,20.49015618,4185.2,4185.1,0.7061]
["bitfinex","ETHUSD",1758675384110,22.83770492,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675385073,23.06430492,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675385268,23.50050492,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675386800,22.83770492,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675392034,20.1152748,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675392219,20.1152748,4185.2,4185.1,0.2602]
["bitfinex","ETHUSD",1758675392536,20.1152748,4185.2,4185.1,0.7061]
["bitfinex","ETHUSD",1758675393226,17.72590273,4185.2,4185.1,0.7061]
["bitfinex","ETHUSD",1758675393397,20.1152748,4185.2,4185.1,0.7061]
["bitfinex","ETHUSD",1758675393601,20.1152748,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675394997,20.49011315,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675396545,26.1499049,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675397333,26.794184,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675397555,11.88502018,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675397841,11.88502018,4185.2,4185.1,4.54792916]
["bitfinex","ETHUSD",1758675397842,12.23674108,4185.2,4185.1,4.54792916]
["bitfinex","ETHUSD",1758675398052,11.34755692,4185.2,4185.1,0.72999429]
["bitfinex","ETHUSD",1758675398202,11.34755692,4185.2,4185.1,15.2061]
["bitfinex","ETHUSD",1758675398407,14.34755692,4185.2,4185.1,17.59552916]
["bitfinex","ETHUSD",1758675398621,14.34781693,4185.2,4185.1,14.7602]
["bitfinex","ETHUSD",1758675398809,14.864077,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758675399543,14.864077,4185.2,4185.1,14.7602]
["bitfinex","ETHUSD",1758675399737,14.864077,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675401325,15.23890638,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675401709,15.23890638,4185.2,4185.1,0.2739]
["bitfinex","ETHUSD",1758675401931,15.23890638,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675402611,15.23890638,4185.2,4185.1,0.2739]
["bitfinex","ETHUSD",1758675402825,15.23888465,4185.2,4185.1,0.2739]
["bitfinex","ETHUSD",1758675403414,11.24288465,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675403626,17.31388465,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675403824,10.72662458,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675404023,14.72962458,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675404230,14.51223997,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675404450,14.73235406,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675405016,14.51223997,4185.2,4185.1,4.62691916]
["bitfinex","ETHUSD",1758675405714,14.51223997,4185.2,4185.1,3.10532916]
["bitfinex","ETHUSD",1758675405972,14.51223997,4185.2,4185.1,17.60532916]
["bitfinex","ETHUSD",1758675407232,14.51223997,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758675407432,14.73222786,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675407742,14.35739848,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675409830,9.74677055,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675410048,10.45997055,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675410787,16.49459336,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675410987,18.38297979,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675411483,18.89869013,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675411846,19.69069013,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675414090,14.03089838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675414390,14.67543978,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675416373,14.03089838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675417673,14.67543978,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675418260,14.03089838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675419902,13.56419838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675420198,14.03089838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675420497,21.67543978,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675421711,21.03089838,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675422305,20.65606732,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675423185,20.50860872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675423414,19.86406732,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675424076,19.15086732,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675424283,7.87010882,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675424483,13.42239848,4185.2,4185.1,0.7159]
["bitfinex","ETHUSD",1758675424680,13.42239848,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675424915,13.42239848,4185.2,4185.1,0.2739]
["bitfinex","ETHUSD",1758675425117,16.42239848,4185.2,4185.1,0.2739]
["bitfinex","ETHUSD",1758675425421,16.42239848,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675425422,16.79722076,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675425977,19.18659283,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675426694,19.46526789,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675426920,20.6940367,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675427283,20.31921442,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675429653,20.96375582,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675430528,21.3386373,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675434718,21.3337266,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675436444,20.6891852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675436756,21.4811852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675438458,22.34026771,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675440444,21.4811852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675446257,21.0144852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675447867,21.4603852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675449771,21.0144852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675450272,20.7679852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675450768,21.0165852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675451768,21.4624852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675452348,21.2472751,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675452547,28.05909232,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675453570,29.63968264,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758675453775,29.63968264,4185.2,4184.6,0.004]
["bitfinex","ETHUSD",1758675453776,2.38965756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675454083,16.84832127,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675454450,17.22322852,4184.7,4184.6,0.2512]
["bitfinex","ETHUSD",1758675455386,18.08421943,4184.7,4184.6,0.2512]
["bitfinex","ETHUSD",1758675456385,11.48942534,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675456582,10.62843443,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675459362,8.88503642,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675459768,11.27469398,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675459968,13.34369398,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675460368,13.34511819,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675461094,12.69886676,4184.7,4184.6,0.6916]
["bitfinex","ETHUSD",1758675461270,12.69886676,4184.7,4184.6,0.2512]
["bitfinex","ETHUSD",1758675461594,10.95547135,4184.7,4184.6,0.2512]
["bitfinex","ETHUSD",1758675461792,13.34512891,4184.7,4184.6,0.2512]
["bitfinex","ETHUSD",1758675462096,12.69886676,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675462585,12.69886676,4184.7,4184.6,0.2492]
["bitfinex","ETHUSD",1758675462754,10.3092092,4184.7,4184.6,0.2492]
["bitfinex","ETHUSD",1758675462959,10.3092092,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675462960,12.69886676,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675463164,12.69886676,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675464715,12.69886676,4184.7,4184.6,0.2492]
["bitfinex","ETHUSD",1758675465390,10.3092092,4184.7,4184.6,0.2492]
["bitfinex","ETHUSD",1758675465554,10.95546534,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675465761,10.3092092,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675465960,9.93430195,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675466375,16.93430195,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675467214,16.93430195,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675467561,16.93430195,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675467974,10.86830195,4184.7,4184.6,0.6848]
["bitfinex","ETHUSD",1758675468215,10.86830195,4184.7,4184.6,3.07451466]
["bitfinex","ETHUSD",1758675468216,7.86830195,4184.7,4184.6,3.07451466]
["bitfinex","ETHUSD",1758675468421,11.34830081,4184.7,4184.6,3.07451466]
["bitfinex","ETHUSD",1758675468566,14.34830081,4184.7,4184.6,3.07451466]
["bitfinex","ETHUSD",1758675468766,14.72313916,4184.7,4184.6,3.07451466]
["bitfinex","ETHUSD",1758675468985,15.23982096,4184.7,4184.6,3.62094787]
["bitfinex","ETHUSD",1758675469416,14.72313916,4184.7,4184.6,3.62094787]
["bitfinex","ETHUSD",1758675470492,15.23951381,4184.7,4184.6,3.62094787]
["bitfinex","ETHUSD",1758675470688,15.23951381,4184.7,4184.6,1.23123321]
["bitfinex","ETHUSD",1758675470901,15.23951381,4184.7,4184.6,14.504]
["bitfinex","ETHUSD",1758675471201,15.23951381,4184.7,4184.6,14.7492]
["bitfinex","ETHUSD",1758675472500,15.23951381,4184.7,4184.6,14.504]
["bitfinex","ETHUSD",1758675472882,15.23951381,4184.7,4184.6,14.7492]
["bitfinex","ETHUSD",1758675473103,15.23951381,4184.7,4184.6,17.13891466]
["bitfinex","ETHUSD",1758675473412,15.23951381,4184.7,4184.6,17.57451466]
["bitfinex","ETHUSD",1758675474230,15.23951381,4184.7,4184.6,15.1848]
["bitfinex","ETHUSD",1758675474533,15.23951381,4184.7,4184.6,14.504]
["bitfinex","ETHUSD",1758675474832,15.23951381,4184.7,4184.6,14.7492]
["bitfinex","ETHUSD",1758675474986,8.23951381,4184.7,4184.6,14.7492]
["bitfinex","ETHUSD",1758675476417,8.23965696,4184.7,4184.6,14.7492]
["bitfinex","ETHUSD",1758675477322,8.23965696,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675480209,7.72328231,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675480400,8.93969135,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675480720,8.42358231,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675481417,8.93968453,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675481919,8.93967906,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675482325,9.45577581,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675482713,8.93967906,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675483638,9.45576472,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675483799,9.08092637,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675484126,11.47058393,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675485028,9.08092637,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675485923,11.00808393,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675486130,11.47058393,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675486548,9.08092637,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675486742,9.45579659,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675487828,9.08092637,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675488683,11.47058393,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675488865,9.08092637,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675489858,11.47058393,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675490046,13.56621469,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675490251,12.92110761,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675491055,13.29599493,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675491962,12.77990927,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675492135,13.29643337,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675496784,12.59613337,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675497083,13.28003337,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675497755,12.59613337,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675497956,13.28003337,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758675498893,13.28003337,4184.7,4184.2,0.004]
["bitfinex","ETHUSD",1758675498894,2.389886,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675499061,20.76834497,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675499263,21.45143968,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675499591,22.24343968,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675500289,21.97468007,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675500489,22.02867179,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675501870,22.25427179,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675502156,22.62924704,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675503757,22.40364704,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675504189,22.05220308,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675504371,22.40219759,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675505396,30.26127777,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675505860,22.72237777,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675506067,28.78737777,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675506266,18.69536813,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675506489,18.69536813,4184.3,4184.2,0.2296]
["bitfinex","ETHUSD",1758675506490,17.30649386,4184.3,4184.2,0.2296]
["bitfinex","ETHUSD",1758675507007,11.24149386,4184.3,4184.2,0.6726]
["bitfinex","ETHUSD",1758675507184,14.30649386,4184.3,4184.2,0.6726]
["bitfinex","ETHUSD",1758675507383,13.93151861,4184.3,4184.2,3.06254311]
["bitfinex","ETHUSD",1758675507610,16.93151861,4184.3,4184.2,3.06254311]
["bitfinex","ETHUSD",1758675508523,16.93146153,4184.3,4184.2,3.61020293]
["bitfinex","ETHUSD",1758675508742,16.41493743,4184.3,4184.2,3.61020293]
["bitfinex","ETHUSD",1758675510060,14.34593743,4184.3,4184.2,3.61020293]
["bitfinex","ETHUSD",1758675510554,14.34593743,4184.3,4184.2,18.11020293]
["bitfinex","ETHUSD",1758675510736,14.72081851,4184.3,4184.2,18.11020293]
["bitfinex","ETHUSD",1758675512323,14.72081851,4184.3,4184.2,15.72025982]
["bitfinex","ETHUSD",1758675512560,14.50510192,4184.3,4184.2,16.89394311]
["bitfinex","ETHUSD",1758675512759,14.72436128,4184.3,4184.2,17.11954311]
["bitfinex","ETHUSD",1758675513118,14.72436128,4184.3,4184.2,17.56254311]
["bitfinex","ETHUSD",1758675513750,7.72436128,4184.3,4184.2,15.1726]
["bitfinex","ETHUSD",1758675514256,7.72436128,4184.3,4184.2,17.11954311]
["bitfinex","ETHUSD",1758675515365,7.72436128,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675515863,7.72436128,4184.3,4184.2,16.89394311]
["bitfinex","ETHUSD",1758675516278,7.72436128,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675516426,8.92385148,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675516625,12.97920311,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675517070,12.60441721,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675519975,12.97935235,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675520475,12.60441721,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675520826,13.46349739,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675521245,13.46354253,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675523074,12.94795233,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675523274,13.8386788,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675525972,13.1547788,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675526172,10.7648928,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675526374,10.95300196,4184.3,4184.2,0.2506]
["bitfinex","ETHUSD",1758675526588,7.30834699,4184.3,4184.2,0.2506]
["bitfinex","ETHUSD",1758675527116,1.24438689,4184.3,4184.2,0.2506]
["bitfinex","ETHUSD",1758675527273,0.50928811,4184.3,4184.2,3.11754254]
["bitfinex","ETHUSD",1758675527586,0.50928811,4184.3,4184.2,3.67070233]
["bitfinex","ETHUSD",1758675527774,0.50928811,4184.3,4184.2,3.6468029]
["bitfinex","ETHUSD",1758675528570,3.50928811,4184.3,4184.2,3.6468029]
["bitfinex","ETHUSD",1758675529306,3.13432147,4184.3,4184.2,3.6468029]
["bitfinex","ETHUSD",1758675530310,3.13432147,4184.3,4184.2,2.9471029]
["bitfinex","ETHUSD",1758675530709,3.13432147,4184.3,4184.2,0.80375979]
["bitfinex","ETHUSD",1758675530894,3.50919952,4184.3,4184.2,0.2506]
["bitfinex","ETHUSD",1758675531210,3.50919952,4184.3,4184.2,2.64054311]
["bitfinex","ETHUSD",1758675531715,3.72844977,4184.3,4184.2,2.64054311]
["bitfinex","ETHUSD",1758675531916,3.72844977,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675532237,6.63388356,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675532379,6.86328356,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675532711,6.89355082,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675533090,9.28343682,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675533599,14.94524166,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675535331,15.58989663,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675535690,4.88865253,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675535934,1.24399756,4184.3,4184.2,0.7037]
["bitfinex","ETHUSD",1758675536136,4.72244977,4184.3,4184.2,0.72759943]
["bitfinex","ETHUSD",1758675536288,7.72244977,4184.3,4184.2,0.72759943]
["bitfinex","ETHUSD",1758675536488,8.23799756,4184.3,4184.2,0.7037]
["bitfinex","ETHUSD",1758675536722,8.23799756,4184.3,4184.2,3.40541805]
["bitfinex","ETHUSD",1758675537282,8.23799756,4184.3,4184.2,1.01547494]
["bitfinex","ETHUSD",1758675537684,8.23799756,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675538139,8.23799756,4184.3,4184.2,0.2506]
["bitfinex","ETHUSD",1758675540491,8.23799756,4184.3,4184.2,2.64054311]
["bitfinex","ETHUSD",1758675540838,7.34757172,4184.3,4184.2,3.09364311]
["bitfinex","ETHUSD",1758675541826,7.34757172,4184.3,4184.2,2.64054311]
["bitfinex","ETHUSD",1758675543342,7.34757172,4184.3,4184.2,3.191311]
["bitfinex","ETHUSD",1758675544428,7.34757172,4184.3,4184.2,17.691311]
["bitfinex","ETHUSD",1758675545906,7.34757172,4184.3,4184.2,15.05476789]
["bitfinex","ETHUSD",1758675546121,7.34757172,4184.3,4184.2,16.89394311]
["bitfinex","ETHUSD",1758675546434,7.57697172,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675547244,7.57697172,4184.3,4184.2,16.89394311]
["bitfinex","ETHUSD",1758675547827,8.04157172,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675548030,7.57697172,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675548218,7.57697172,4184.3,4184.2,16.89394311]
["bitfinex","ETHUSD",1758675549014,8.04157172,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675549214,9.35257521,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675549634,17.40426605,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675550547,4.66457521,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675550733,9.93228985,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675551340,9.93235709,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675551845,10.17535709,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675552415,10.55027628,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675553046,10.55027628,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675553230,12.94016228,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675553554,11.633708,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675553742,10.98897628,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675553949,11.633708,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675554636,13.68825163,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675554840,16.07813763,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675555142,15.43340591,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675555765,13.04351991,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675557585,12.60481991,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675557785,12.36181991,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675558275,13.24378053,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675559777,10.9525369,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675559945,10.30727628,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675560271,9.93235709,4184.3,4184.2,0.2464]
["bitfinex","ETHUSD",1758675560472,6.93235709,4184.3,4184.2,3.11474254]
["bitfinex","ETHUSD",1758675560672,6.93235709,4184.3,4184.2,5.11762132]
["bitfinex","ETHUSD",1758675560878,9.93235709,4184.3,4184.2,5.09372189]
["bitfinex","ETHUSD",1758675561079,9.41657172,4184.3,4184.2,5.09372189]
["bitfinex","ETHUSD",1758675562256,3.35357172,4184.3,4184.2,5.09372189]
["bitfinex","ETHUSD",1758675562459,4.34757172,4184.3,4184.2,5.09372189]
["bitfinex","ETHUSD",1758675563540,4.34757172,4184.3,4184.2,3.09084311]
["bitfinex","ETHUSD",1758675563746,4.34757172,4184.3,4184.2,17.59084311]
["bitfinex","ETHUSD",1758675565145,0.35357172,4184.3,4184.2,17.59084311]
["bitfinex","ETHUSD",1758675565450,3.35357172,4184.3,4184.2,17.59084311]
["bitfinex","ETHUSD",1758675566474,3.13432147,4184.3,4184.2,17.59084311]
["bitfinex","ETHUSD",1758675567271,0.13432147,4184.3,4184.2,19.99063194]
["bitfinex","ETHUSD",1758675568750,3.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758675568972,3.25353044,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758675569155,3.25353044,4184.4,4184.3,3.086786]
["bitfinex","ETHUSD",1758675569356,3.25353044,4184.4,4184.3,17.586786]
["bitfinex","ETHUSD",1758675569647,3.25353044,4184.4,4184.3,19.82626344]
["bitfinex","ETHUSD",1758675570082,3.25353044,4184.4,4184.3,19.12936344]
["bitfinex","ETHUSD",1758675570576,3.25353044,4184.4,4184.3,16.73947744]
["bitfinex","ETHUSD",1758675570878,3.25353044,4184.4,4184.3,19.12936344]
["bitfinex","ETHUSD",1758675576898,3.25353044,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758675576899,4.15272164,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758675578401,4.66838555,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758675580493,7.05821443,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758675580818,7.05821443,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758675580819,4.66838555,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758675581025,7.35112164,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675581205,7.86678555,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675581408,8.53568555,4184.3,4184.2,14.504]
["bitfinex","ETHUSD",1758675586721,8.53568555,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675588322,10.92557155,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675588527,12.37113656,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675595915,9.98125056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675596344,9.31235056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675598914,9.98125056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675599116,12.37113656,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675599531,9.98125056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675600120,9.54375056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675600522,9.31235056,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675600819,12.37113656,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675601270,12.37053161,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675601418,13.22961179,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675601838,12.37053161,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675607469,10.2560666,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675607639,11.11530591,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675609312,8.72541991,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675609605,10.2550666,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675609786,7.8651806,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675609985,10.62998615,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675610173,12.06184006,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675610374,12.29324006,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675610573,12.73074006,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675611090,20.18373147,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675614288,13.59097937,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675614593,13.15347937,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675615174,13.61907937,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675615980,20.61907937,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675616794,20.15347937,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675617703,20.15363429,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675618111,20.61923429,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675618982,19.38407543,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675622014,19.75901646,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675625109,20.0661565,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675625309,20.8581565,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758675625609,12.10189521,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675625912,15.41806833,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675626108,16.12976833,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675627609,23.12976833,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675630725,23.50474189,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675634521,23.50582159,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675634827,22.57781568,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675636527,22.57423072,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675637725,23.65867076,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758675640427,2.39017161,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675640738,18.76736013,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675641854,19.45836013,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675642447,19.00826013,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675642944,25.91510632,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675643142,20.25036013,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675643344,20.34626557,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675644219,22.0125119,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675646538,24.5335119,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675646742,22.0125119,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675650131,20.72127066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675651040,22.01254283,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675653035,29.01254283,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675653742,27.72127066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675656428,27.27117066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675656632,29.79217066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675656866,27.72127066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675657273,26.23827066,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675657476,19.79549736,4183.8,4183.7,0.248]
["bitfinex","ETHUSD",1758675657639,19.42049227,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675658169,11.83151164,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675658377,16.93441522,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675658582,19.32458683,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675659269,25.850524,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675659445,28.2933616,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675659768,27.43217062,4183.8,4183.7,0.248]
["bitfinex","ETHUSD",1758675659963,25.85048818,4183.8,4183.7,0.248]
["bitfinex","ETHUSD",1758675660266,25.85048818,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675660267,26.09848818,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675660469,26.4734707,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675661582,25.61231554,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675661730,26.47364554,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675663240,25.61247658,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675663570,35.24531418,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675664373,32.80247658,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675667085,33.49347658,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675667255,34.78534087,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675667976,32.80247658,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675668156,27.99907615,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675668351,27.99907615,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675668573,27.62409363,4183.8,4183.7,0.6788]
["bitfinex","ETHUSD",1758675670679,26.76274787,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675670853,29.44648547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675671244,29.20558547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675671874,29.89788547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675672276,31.18974976,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675672784,31.18914976,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675674933,29.89728547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675676401,30.68928547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675676711,31.2896136,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675677092,31.9800136,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675678228,30.68798547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675678425,31.98005322,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675678625,31.28965322,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675678816,30.68798547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675679398,29.99758547,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675681726,31.28966891,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675682622,28.05488511,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675683642,26.76280167,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675683854,28.05488511,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675684009,26.76280167,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675684211,28.05488511,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675686650,28.05491102,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675690855,28.84694218,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675693570,30.68809634,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675696579,37.28762368,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758675696783,37.28762368,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758675696784,5.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758675697084,10.25491587,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758675697380,10.94531587,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758675697581,13.38815347,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758675698509,14.44939831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758675698799,6.18240015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758675698980,18.23708728,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758675699289,19.441911,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758675701108,20.10938602,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758675702654,6.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758675702880,24.8367289,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758675703096,25.5367289,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758675703401,27.9795665,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758675704322,27.9795665,4183.2,4182.8,0.004]
["bitfinex","ETHUSD",1758675704323,3.18268588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758675704476,20.30637301,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758675704798,21.00637301,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758675705012,21.00637301,4182.9,4182.1,0.02]
["bitfinex","ETHUSD",1758675705013,3.18308603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675705176,11.90827962,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675705378,18.50780696,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675706094,18.73900696,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675706300,18.50780696,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675706596,18.0224371,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675707169,25.53686082,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675707371,26.23686082,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675708603,25.86172422,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675709404,26.72007754,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758675709903,6.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675710089,13.11834502,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675712309,20.11834502,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675718014,20.81834502,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675718617,20.11834502,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675718831,23.26118262,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675722438,23.25779536,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675723402,23.89949079,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675723742,23.25779536,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675724335,23.01368385,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675724539,23.52724281,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675724704,30.71724281,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758675725715,30.71724281,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758675725716,6.18423003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758675725919,13.11673251,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758675727326,13.81673251,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758675727538,13.81673251,4180.2,4179.2,0.2457]
["bitfinex","ETHUSD",1758675727539,3.18474519,4179.3,4179.2,0.2457]
["bitfinex","ETHUSD",1758675727737,3.18474519,4179.3,4179.1,0.4557]
["bitfinex","ETHUSD",1758675727738,3.30400245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675727905,6.66294597,4179.2,4179.1,0.4557]
["bitfinex","ETHUSD",1758675728325,6.66294597,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675728525,7.17632303,4179.2,4179.1,0.2657]
["bitfinex","ETHUSD",1758675729027,4.78352058,4179.2,4179.1,0.2657]
["bitfinex","ETHUSD",1758675729234,7.17632303,4179.2,4179.1,0.7014]
["bitfinex","ETHUSD",1758675729635,4.78352058,4179.2,4179.1,0.7014]
["bitfinex","ETHUSD",1758675729833,7.17632303,4179.2,4179.1,0.7014]
["bitfinex","ETHUSD",1758675730543,4.78352058,4179.2,4179.1,0.7014]
["bitfinex","ETHUSD",1758675730713,5.15888596,4179.2,4179.1,0.7014]
["bitfinex","ETHUSD",1758675733355,5.15888596,4179.2,4179.1,3.0818597]
["bitfinex","ETHUSD",1758675733356,3.7343089,4179.2,4179.1,3.0818597]
["bitfinex","ETHUSD",1758675733535,7.7253089,4179.2,4179.1,3.62934189]
["bitfinex","ETHUSD",1758675733730,3.7343089,4179.2,4179.1,3.62934189]
["bitfinex","ETHUSD",1758675733930,4.36636538,4179.2,4179.1,3.62934189]
["bitfinex","ETHUSD",1758675734558,7.36636538,4179.2,4179.1,18.12934189]
["bitfinex","ETHUSD",1758675735853,7.36636538,4179.2,4179.1,15.73648219]
["bitfinex","ETHUSD",1758675736060,7.36636538,4179.2,4179.1,18.12934189]
["bitfinex","ETHUSD",1758675736061,7.58938507,4179.2,4179.1,18.12934189]
["bitfinex","ETHUSD",1758675736775,7.72322566,4179.2,4179.1,18.12934189]
["bitfinex","ETHUSD",1758675736926,7.72322454,4179.2,4179.1,15.73648219]
["bitfinex","ETHUSD",1758675737258,7.72322454,4179.2,4179.1,18.12934189]
["bitfinex","ETHUSD",1758675737557,7.72322454,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758675737758,7.86186725,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675737957,7.86186725,4179.2,4179.1,0.2606]
["bitfinex","ETHUSD",1758675738329,9.93286725,4179.2,4179.1,0.2606]
["bitfinex","ETHUSD",1758675738862,9.93286725,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675739229,13.3522697,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675739971,20.3522697,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675740435,20.1176697,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675740650,20.3522697,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675741049,13.72763831,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675741403,14.36942637,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675741543,16.57766397,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675741743,16.81226397,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675741974,17.27756397,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675742178,16.81226397,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675743648,17.27756397,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675744450,16.63577591,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758675746051,16.63577591,4179.2,4179.1,0.0247]
["bitfinex","ETHUSD",1758675746791,16.63602698,4179.2,4179.1,0.0287]
["bitfinex","ETHUSD",1758675747268,14.24322453,4179.2,4179.1,0.0287]
["bitfinex","ETHUSD",1758675747447,16.63602698,4179.2,4179.1,0.0287]
["bitfinex","ETHUSD",1758675747849,12.22848693,4179.2,4179.1,0.0287]
["bitfinex","ETHUSD",1758675748088,17.76731079,4179.2,4179.1,0.6977]
["bitfinex","ETHUSD",1758675748591,17.12411832,4179.2,4179.1,3.0905597]
["bitfinex","ETHUSD",1758675749236,11.06111832,4179.2,4179.1,3.0905597]
["bitfinex","ETHUSD",1758675749414,4.34911023,4179.2,4179.1,3.0905597]
["bitfinex","ETHUSD",1758675749595,4.34911023,4179.2,4179.1,3.64130509]
["bitfinex","ETHUSD",1758675749795,7.34911023,4179.2,4179.1,18.14130509]
["bitfinex","ETHUSD",1758675751290,3.35711023,4179.2,4179.1,18.14130509]
["bitfinex","ETHUSD",1758675751522,0.37531397,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758675751723,3.0,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758675751926,4.34871963,4179.7,4179.6,2.89740832]
["bitfinex","ETHUSD",1758675752125,4.34871963,4179.7,4179.6,3.56640832]
["bitfinex","ETHUSD",1758675752312,7.12514486,4179.7,4179.6,3.56640832]
["bitfinex","ETHUSD",1758675752518,7.3487105,4179.7,4179.6,3.56640832]
["bitfinex","ETHUSD",1758675753126,7.3487105,4179.7,4179.6,18.06640832]
["bitfinex","ETHUSD",1758675753328,3.991,4179.7,4179.6,18.04248259]
["bitfinex","ETHUSD",1758675753528,6.991,4179.7,4179.6,18.04248259]
["bitfinex","ETHUSD",1758675754936,3.991,4179.7,4179.6,18.04248259]
["bitfinex","ETHUSD",1758675755439,0.37629241,4180.1,4179.6,18.04248259]
["bitfinex","ETHUSD",1758675755440,0.37629241,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758675755605,7.72487706,4180.1,4180.0,2.87082083]
["bitfinex","ETHUSD",1758675755942,7.72487706,4180.1,4180.0,3.53982083]
["bitfinex","ETHUSD",1758675756238,7.50138677,4180.1,4180.0,3.53982083]
["bitfinex","ETHUSD",1758675756419,7.50138677,4180.1,4180.0,0.71907634]
["bitfinex","ETHUSD",1758675756625,3.1192,4180.0,4179.9,2.41630734]
["bitfinex","ETHUSD",1758675756802,0.1192,4180.0,4179.9,2.41630734]
["bitfinex","ETHUSD",1758675757002,0.1192,4180.0,4179.9,0.02392401]
["bitfinex","ETHUSD",1758675757198,0.1192,4180.0,4179.6,15.22150914]
["bitfinex","ETHUSD",1758675757538,6.991,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758675758519,6.991,4179.9,4179.8,5.06211279]
["bitfinex","ETHUSD",1758675762130,6.991,4179.9,4179.8,5.08551279]
["bitfinex","ETHUSD",1758675762549,6.991,4179.9,4179.8,4.63371279]
["bitfinex","ETHUSD",1758675763470,6.991,4179.9,4179.8,2.63305896]
["bitfinex","ETHUSD",1758675767783,6.991,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758675771683,6.991,4179.9,4179.8,2.63095896]
["bitfinex","ETHUSD",1758675772251,6.991,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758675773287,14.181,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758675775262,0.1192,4179.8,4179.7,2.39248141]
["bitfinex","ETHUSD",1758675776094,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758675778279,0.25350651,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758675778488,0.25350651,4179.8,4179.7,3.0828162]
["bitfinex","ETHUSD",1758675778985,4.24350651,4179.8,4179.7,2.6310162]
["bitfinex","ETHUSD",1758675780180,4.2435938,4179.8,4179.7,2.6310162]
["bitfinex","ETHUSD",1758675780926,4.2435938,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758675781795,4.2435938,4179.8,4179.6,14.5]
["bitfinex","ETHUSD",1758675781796,4.4712938,4179.8,4179.6,14.5]
["bitfinex","ETHUSD",1758675781979,4.01414105,4179.7,4179.6,14.5]
["bitfinex","ETHUSD",1758675782417,4.01414105,4179.7,4178.5,2.51237907]
["bitfinex","ETHUSD",1758675782603,3.0,4179.5,4179.1,2.42152145]
["bitfinex","ETHUSD",1758675782808,3.0,4179.3,4179.1,0.0287]
["bitfinex","ETHUSD",1758675783003,0.6589,4179.4,4179.2,14.5]
["bitfinex","ETHUSD",1758675783203,8.00419988,4179.3,4179.2,14.5]
["bitfinex","ETHUSD",1758675784295,8.00419988,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758675784822,7.12446718,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758675785028,7.12446718,4179.3,4179.2,18.82424431]
["bitfinex","ETHUSD",1758675785029,3.13446718,4179.3,4179.2,18.82424431]
["bitfinex","ETHUSD",1758675785187,3.99,4179.3,4179.2,19.51454431]
["bitfinex","ETHUSD",1758675785519,0.37531726,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758675785684,4.49965702,4179.7,4179.6,2.41649918]
["bitfinex","ETHUSD",1758675785886,4.49965702,4179.7,4179.6,3.63281804]
["bitfinex","ETHUSD",1758675785887,4.12433976,4179.7,4179.6,3.63281804]
["bitfinex","ETHUSD",1758675786112,4.12433976,4179.7,4179.6,18.13281804]
["bitfinex","ETHUSD",1758675786294,3.99,4179.7,4179.6,18.13281804]
["bitfinex","ETHUSD",1758675786500,0.37526858,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1758675786694,7.3460033,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758675787488,7.12536408,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758675787683,7.12536408,4180.1,4180.0,3.15689316]
["bitfinex","ETHUSD",1758675788122,0.13536408,4180.1,4180.0,3.60869316]
["bitfinex","ETHUSD",1758675788307,0.001,4180.1,4180.0,3.60869316]
["bitfinex","ETHUSD",1758675788623,0.001,4180.1,4180.0,18.10869316]
["bitfinex","ETHUSD",1758675793244,0.001,4180.1,4180.0,23.78102109]
["bitfinex","ETHUSD",1758675793548,0.001,4180.1,4180.0,23.90022109]
["bitfinex","ETHUSD",1758675793745,0.001,4180.1,4180.0,23.44842109]
["bitfinex","ETHUSD",1758675793924,0.001,4180.1,4180.0,23.88612109]
["bitfinex","ETHUSD",1758675794324,0.001,4180.1,4180.0,23.98204538]
["bitfinex","ETHUSD",1758675798441,0.001,4180.1,4180.0,17.63351745]
["bitfinex","ETHUSD",1758675798638,0.001,4180.1,4180.0,27.29384538]
["bitfinex","ETHUSD",1758675798854,0.001,4180.1,4180.0,27.53024538]
["bitfinex","ETHUSD",1758675799051,0.001,4180.1,4180.0,27.96794538]
["bitfinex","ETHUSD",1758675799934,0.001,4180.1,4180.0,28.75994538]
["bitfinex","ETHUSD",1758675800132,0.001,4180.1,4180.0,34.43227331]
["bitfinex","ETHUSD",1758675800338,0.001,4180.1,4180.0,28.75994538]
["bitfinex","ETHUSD",1758675800534,0.001,4180.1,4180.0,31.28094538]
["bitfinex","ETHUSD",1758675800724,2.699,4181.6,4181.3,2.39160069]
["bitfinex","ETHUSD",1758675800921,0.7034,4181.9,4181.4,0.50224294]
["bitfinex","ETHUSD",1758675801137,0.6834,4181.8,4181.5,2.3914863]
["bitfinex","ETHUSD",1758675801343,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758675801542,0.02,4181.9,4181.8,2.41522788]
["bitfinex","ETHUSD",1758675802027,0.7034,4181.9,4181.8,2.41522788]
["bitfinex","ETHUSD",1758675803228,0.7034,4181.9,4181.8,4.34588786]
["bitfinex","ETHUSD",1758675804757,0.02,4181.9,4181.8,14.44391579]
["bitfinex","ETHUSD",1758675804955,1e-08,4181.9,4181.8,14.65640265]
["bitfinex","ETHUSD",1758675805379,1e-08,4181.9,4181.8,29.15640265]
["bitfinex","ETHUSD",1758675807780,1e-08,4181.9,4181.8,34.82873058]
["bitfinex","ETHUSD",1758675807943,1e-08,4181.9,4181.8,29.15640265]
["bitfinex","ETHUSD",1758675808150,1e-08,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758675808490,0.7034,4183.9,4183.2,2.39051443]
["bitfinex","ETHUSD",1758675808656,0.02,4183.9,4183.2,12.0737475]
["bitfinex","ETHUSD",1758675808856,0.02,4183.9,4183.2,26.54984236]
["bitfinex","ETHUSD",1758675809157,0.02,4183.9,4183.2,27.3197908]
["bitfinex","ETHUSD",1758675810789,0.02,4183.9,4183.2,27.4389908]
["bitfinex","ETHUSD",1758675810976,0.02,4183.9,4183.2,29.07804813]
["bitfinex","ETHUSD",1758675811985,0.02,4183.9,4183.2,24.41694813]
["bitfinex","ETHUSD",1758675811986,0.439,4183.8,4183.2,24.41694813]
["bitfinex","ETHUSD",1758675812171,0.6834,4183.8,4183.2,28.40294813]
["bitfinex","ETHUSD",1758675812492,0.6834,4183.8,4183.2,24.41694813]
["bitfinex","ETHUSD",1758675812787,0.439,4183.8,4183.2,24.41694813]
["bitfinex","ETHUSD",1758675813083,0.02,4183.9,4183.2,22.7306202]
["bitfinex","ETHUSD",1758675813084,0.6834,4183.5,4183.2,22.7306202]
["bitfinex","ETHUSD",1758675813652,0.6834,4183.5,4183.2,18.7446202]
["bitfinex","ETHUSD",1758675813653,0.2454,4183.3,4183.2,18.7446202]
["bitfinex","ETHUSD",1758675813859,0.6844,4183.3,4183.2,18.7446202]
["bitfinex","ETHUSD",1758675814185,0.6844,4183.3,4183.2,22.63477176]
["bitfinex","ETHUSD",1758675814588,0.6844,4183.3,4183.2,18.64877176]
["bitfinex","ETHUSD",1758675814961,0.6844,4183.3,4183.2,22.51557176]
["bitfinex","ETHUSD",1758675815714,0.6844,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675815868,0.6844,4183.3,4183.2,20.87651443]
["bitfinex","ETHUSD",1758675816254,0.6844,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675819706,0.6844,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758675820318,0.6844,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675824435,0.6844,4183.3,4183.2,16.89521443]
["bitfinex","ETHUSD",1758675824942,0.001,4183.3,4183.2,16.89521443]
["bitfinex","ETHUSD",1758675825242,0.001,4183.3,4183.2,23.24279927]
["bitfinex","ETHUSD",1758675825407,0.001,4183.3,4183.2,23.69729927]
["bitfinex","ETHUSD",1758675825606,0.001,4183.3,4183.2,24.25169927]
["bitfinex","ETHUSD",1758675826715,0.001,4183.3,4183.2,30.84827896]
["bitfinex","ETHUSD",1758675827324,1e-08,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675827514,1e-08,4183.8,4183.7,6.97248188]
["bitfinex","ETHUSD",1758675828019,1e-08,4183.8,4183.7,21.56832527]
["bitfinex","ETHUSD",1758675828955,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758675829339,0.001,4184.1,4184.0,6.49525736]
["bitfinex","ETHUSD",1758675829526,0.001,4184.1,4184.0,20.99525736]
["bitfinex","ETHUSD",1758675829732,0.001,4184.1,4184.0,22.4478642]
["bitfinex","ETHUSD",1758675832116,0.6833,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675832319,0.2481,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675832543,0.6833,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675833955,0.6833,4184.1,4184.0,18.4618642]
["bitfinex","ETHUSD",1758675834156,0.6833,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675834570,0.6833,4184.1,4184.0,22.3276642]
["bitfinex","ETHUSD",1758675835470,0.001,4184.1,4184.0,22.3276642]
["bitfinex","ETHUSD",1758675835674,0.6833,4184.1,4184.0,22.3276642]
["bitfinex","ETHUSD",1758675836188,0.001,4184.1,4184.0,22.3276642]
["bitfinex","ETHUSD",1758675837476,0.001,4184.1,4184.0,22.5728642]
["bitfinex","ETHUSD",1758675837676,0.001,4184.1,4184.0,23.1465642]
["bitfinex","ETHUSD",1758675838377,0.001,4184.1,4184.0,22.6920642]
["bitfinex","ETHUSD",1758675838781,0.001,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675840372,0.001,4184.1,4184.0,23.1465642]
["bitfinex","ETHUSD",1758675840750,0.001,4184.1,4184.0,22.6920642]
["bitfinex","ETHUSD",1758675841051,0.001,4184.1,4184.0,22.4468642]
["bitfinex","ETHUSD",1758675841379,0.001,4184.1,4184.0,23.1465642]
["bitfinex","ETHUSD",1758675843904,0.001,4184.1,4184.0,22.4458642]
["bitfinex","ETHUSD",1758675844549,0.001,4184.1,4184.0,22.6910642]
["bitfinex","ETHUSD",1758675844754,0.001,4184.1,4184.0,23.1455642]
["bitfinex","ETHUSD",1758675845148,0.02,4184.9,4184.4,2.38981012]
["bitfinex","ETHUSD",1758675845353,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758675845585,0.02,4184.9,4184.8,6.37360045]
["bitfinex","ETHUSD",1758675845881,0.02,4184.9,4184.8,20.87360045]
["bitfinex","ETHUSD",1758675848386,1e-08,4184.9,4184.8,20.87360045]
["bitfinex","ETHUSD",1758675848968,1e-08,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758675849169,0.68230001,4184.9,4184.8,22.84034435]
["bitfinex","ETHUSD",1758675850389,0.68230001,4184.9,4184.8,18.85334435]
["bitfinex","ETHUSD",1758675850691,0.68230001,4184.9,4184.8,20.87760045]
["bitfinex","ETHUSD",1758675850855,0.68230001,4184.9,4184.8,20.87660045]
["bitfinex","ETHUSD",1758675853906,0.68230001,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758675855291,0.93531036,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758675856772,0.93531036,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758675857859,8.91731036,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758675858061,13.93493804,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758675858700,0.792,4184.7,4183.1,0.004]
["bitfinex","ETHUSD",1758675858867,0.792,4184.7,4183.2,2.02]
["bitfinex","ETHUSD",1758675858868,3.792,4184.3,4183.2,2.02]
["bitfinex","ETHUSD",1758675859201,3.0,4184.1,4183.9,2.39007302]
["bitfinex","ETHUSD",1758675859398,0.83830738,4184.0,4183.9,2.39007302]
["bitfinex","ETHUSD",1758675859764,0.1192,4183.9,4183.4,16.89039862]
["bitfinex","ETHUSD",1758675859995,0.7041,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675861374,0.7041,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1758675861375,0.1192,4183.7,4183.6,2.39027267]
["bitfinex","ETHUSD",1758675861579,0.8233,4183.7,4183.6,2.39027267]
["bitfinex","ETHUSD",1758675861891,0.8233,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758675862205,0.7041,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758675863099,0.7041,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758675863400,0.8233,4183.5,4183.4,16.89037349]
["bitfinex","ETHUSD",1758675863802,3.8233,4183.5,4183.4,16.89037349]
["bitfinex","ETHUSD",1758675864574,3.8233,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758675864775,4.6153,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758675865086,5.75234125,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758675865494,7.82034125,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758675865691,0.792,4183.4,4183.1,0.004]
["bitfinex","ETHUSD",1758675866029,0.792,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675866315,1.4961,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758675866613,5.23533513,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675866816,7.75959445,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675867014,8.46369445,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675867395,10.06318002,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675867598,12.45369445,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675867988,10.06318002,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675868722,0.792,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758675868889,7.782,4183.2,4183.1,2.39457158]
["bitfinex","ETHUSD",1758675870698,0.37496951,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758675870895,4.36696951,4183.3,4183.2,2.41441957]
["bitfinex","ETHUSD",1758675871124,0.37496951,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758675871282,0.37496951,4183.3,4183.2,18.31439573]
["bitfinex","ETHUSD",1758675871480,0.37496951,4183.3,4183.2,18.29049059]
["bitfinex","ETHUSD",1758675871721,0.37496951,4183.3,4183.2,17.60809059]
["bitfinex","ETHUSD",1758675872709,1.87106951,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758675874330,1.87106951,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675874826,1.16696951,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675875200,1.16696951,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758675875411,1.87106951,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758675875728,1.16696951,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758675876428,4.36696951,4183.3,4183.2,19.5014265]
["bitfinex","ETHUSD",1758675876630,0.7041,4184.3,4183.8,2.39011472]
["bitfinex","ETHUSD",1758675876793,2.861,4183.9,4183.8,2.39011472]
["bitfinex","ETHUSD",1758675876993,9.854,4183.9,4183.8,2.39011472]
["bitfinex","ETHUSD",1758675877930,9.854,4183.9,4183.6,2.39027269]
["bitfinex","ETHUSD",1758675877931,0.9112,4183.8,4183.6,2.39027269]
["bitfinex","ETHUSD",1758675878088,0.9112,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675878417,0.792,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675879289,9.3098,4183.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675879290,6.062,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758675879509,3.0,4184.0,4183.8,0.25180171]
["bitfinex","ETHUSD",1758675879716,3.0,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758675879717,3.993,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758675879940,3.993,4184.0,4183.9,3.21209927]
["bitfinex","ETHUSD",1758675880238,3.993,4184.0,4183.9,17.71209927]
["bitfinex","ETHUSD",1758675880436,3.993,4184.0,4183.9,18.16659927]
["bitfinex","ETHUSD",1758675881802,3.993,4184.0,4183.9,15.09408479]
["bitfinex","ETHUSD",1758675882138,14.10870573,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675882348,7.6538,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675882512,6.993,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675883204,7.2227,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675883406,7.2227,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675883407,6.993,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675884245,6.993,4184.0,4183.9,18.88685752]
["bitfinex","ETHUSD",1758675884609,6.993,4184.0,4183.9,19.13165752]
["bitfinex","ETHUSD",1758675884940,7.1122,4184.0,4183.9,18.88685752]
["bitfinex","ETHUSD",1758675885165,7.773,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675885610,7.773,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675885810,7.3419,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675886221,13.00480573,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675886554,13.43590573,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675886712,7.24612546,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675886910,7.1122,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675887110,7.24617025,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675887512,7.24617025,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675887757,7.90697025,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675888817,14.36187598,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675889017,16.01429728,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1758675889263,14.36187598,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675889947,14.5781239,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758675890117,3.792,4183.9,4183.1,0.004]
["bitfinex","ETHUSD",1758675890319,4.92797025,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675890752,5.15767025,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675891149,4.92797025,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758675891449,4.92797025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675891857,5.15767025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675893024,5.15767025,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758675893224,5.15767025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675893645,4.92797025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675894749,12.11797025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675895870,11.32597025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675896035,14.32597025,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675896241,14.192,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758675899571,14.192,4183.8,4183.7,17.13502874]
["bitfinex","ETHUSD",1758675899772,14.3112,4183.8,4183.7,19.08796558]
["bitfinex","ETHUSD",1758675900136,14.3112,4183.8,4183.7,18.84316558]
["bitfinex","ETHUSD",1758675900376,11.3112,4183.8,4183.7,19.53026558]
["bitfinex","ETHUSD",1758675902278,11.192,4183.8,4183.7,19.53026558]
["bitfinex","ETHUSD",1758675903063,11.192,4183.8,4183.7,19.08796558]
["bitfinex","ETHUSD",1758675904452,2.5001,4184.6,4183.8,2.39017161]
["bitfinex","ETHUSD",1758675904453,3.0,4184.5,4183.8,2.39017161]
["bitfinex","ETHUSD",1758675904652,3.1192,4184.3,4183.9,0.71100114]
["bitfinex","ETHUSD",1758675904856,4.1162,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758675905098,4.1162,4184.3,4184.2,17.57704311]
["bitfinex","ETHUSD",1758675905684,0.00100001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758675905930,4.13304013,4184.9,4184.8,2.41349645]
["bitfinex","ETHUSD",1758675906056,4.13304013,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758675906253,4.13304013,4184.9,4184.8,17.36991757]
["bitfinex","ETHUSD",1758675906478,7.13304013,4184.9,4184.8,17.36991757]
["bitfinex","ETHUSD",1758675906899,4.13304013,4184.9,4184.8,17.36991757]
["bitfinex","ETHUSD",1758675907066,4.13304013,4184.9,4184.8,17.61471757]
["bitfinex","ETHUSD",1758675907272,3.99900001,4184.9,4184.8,17.61471757]
["bitfinex","ETHUSD",1758675907670,0.00100001,4184.9,4184.8,17.36991757]
["bitfinex","ETHUSD",1758675907982,0.00100001,4184.9,4184.8,17.61471757]
["bitfinex","ETHUSD",1758675908181,0.00100001,4184.9,4184.8,18.05701757]
["bitfinex","ETHUSD",1758675910383,1e-08,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758675910610,1e-08,4185.1,4185.0,8.64047348]
["bitfinex","ETHUSD",1758675910810,1e-08,4185.1,4185.0,9.30367862]
["bitfinex","ETHUSD",1758675911111,1e-08,4185.1,4185.0,23.92287862]
["bitfinex","ETHUSD",1758675916512,1e-08,4185.1,4185.0,19.23577862]
["bitfinex","ETHUSD",1758675916720,1e-08,4185.1,4185.0,24.02598712]
["bitfinex","ETHUSD",1758675919234,1e-08,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758675919388,1e-08,4185.7,4185.6,6.38614373]
["bitfinex","ETHUSD",1758675919584,1e-08,4185.7,4185.6,7.20174373]
["bitfinex","ETHUSD",1758675919823,1e-08,4185.7,4185.6,21.79753846]
["bitfinex","ETHUSD",1758675920397,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758675920599,1e-08,4185.9,4185.8,12.55314271]
["bitfinex","ETHUSD",1758675920801,1e-08,4185.9,4185.8,13.22565242]
["bitfinex","ETHUSD",1758675921111,1e-08,4185.9,4185.8,27.72565242]
["bitfinex","ETHUSD",1758675921325,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758675921623,1e-08,4186.9,4186.8,6.39045896]
["bitfinex","ETHUSD",1758675921811,1e-08,4186.9,4186.8,8.31541575]
["bitfinex","ETHUSD",1758675922010,1e-08,4186.9,4186.8,23.26991575]
["bitfinex","ETHUSD",1758675923983,1e-08,4186.9,4186.8,22.57851575]
["bitfinex","ETHUSD",1758675924809,1e-08,4186.9,4186.8,23.27491575]
["bitfinex","ETHUSD",1758675926054,1e-08,4186.9,4186.8,22.57851575]
["bitfinex","ETHUSD",1758675926340,1e-08,4186.9,4186.8,23.27491575]
["bitfinex","ETHUSD",1758675929041,1e-08,4186.9,4186.8,28.23742148]
["bitfinex","ETHUSD",1758675929340,1e-08,4186.9,4186.8,28.47932148]
["bitfinex","ETHUSD",1758675930444,1e-08,4186.9,4186.8,28.59852148]
["bitfinex","ETHUSD",1758675930830,1e-08,4186.9,4186.8,28.35662148]
["bitfinex","ETHUSD",1758675931029,0.00100001,4186.9,4186.8,28.35662148]
["bitfinex","ETHUSD",1758675931431,0.00100001,4186.9,4186.8,28.59852148]
["bitfinex","ETHUSD",1758675932319,0.00100001,4186.9,4186.8,29.05302148]
["bitfinex","ETHUSD",1758675932517,0.00100001,4186.9,4186.8,29.05102148]
["bitfinex","ETHUSD",1758675934613,0.00100001,4186.9,4186.8,28.59652148]
["bitfinex","ETHUSD",1758675935036,0.00100001,4186.9,4186.8,28.35462148]
["bitfinex","ETHUSD",1758675936459,0.00100001,4186.9,4186.8,18.69071575]
["bitfinex","ETHUSD",1758675936617,0.00100001,4186.9,4186.8,22.69071575]
["bitfinex","ETHUSD",1758675937221,0.00100001,4186.9,4186.8,18.69071575]
["bitfinex","ETHUSD",1758675937523,0.00100001,4186.9,4186.8,22.68971575]
["bitfinex","ETHUSD",1758675937720,0.00100001,4186.9,4186.8,18.69071575]
["bitfinex","ETHUSD",1758675938062,0.00100001,4186.9,4186.8,22.68971575]
["bitfinex","ETHUSD",1758675938280,0.00100001,4186.9,4186.8,18.69071575]
["bitfinex","ETHUSD",1758675938281,0.69450001,4186.9,4186.8,18.69071575]
["bitfinex","ETHUSD",1758675938416,0.00100001,4186.9,4186.8,22.68971575]
["bitfinex","ETHUSD",1758675939718,0.00100001,4186.9,4186.8,22.93161575]
["bitfinex","ETHUSD",1758675940362,0.00100001,4186.9,4186.8,23.38611575]
["bitfinex","ETHUSD",1758675940951,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675940952,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758675941137,1e-08,4187.3,4187.2,6.62805387]
["bitfinex","ETHUSD",1758675941326,1e-08,4187.3,4187.2,7.45135387]
["bitfinex","ETHUSD",1758675941529,1e-08,4187.3,4187.2,21.95135387]
["bitfinex","ETHUSD",1758675942171,1e-08,4187.3,4187.2,22.04709931]
["bitfinex","ETHUSD",1758675943230,1e-08,4187.3,4187.2,21.34299931]
["bitfinex","ETHUSD",1758675943890,1e-08,4187.3,4187.2,21.34399931]
["bitfinex","ETHUSD",1758675945253,1e-08,4187.3,4187.2,22.04809931]
["bitfinex","ETHUSD",1758675945478,1e-08,4187.3,4187.2,21.59359931]
["bitfinex","ETHUSD",1758675945637,1e-08,4187.3,4187.2,21.34399931]
["bitfinex","ETHUSD",1758675946634,1e-08,4187.3,4187.2,17.34199931]
["bitfinex","ETHUSD",1758675946851,0.001,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758675947188,0.001,4187.4,4187.3,4.27310161]
["bitfinex","ETHUSD",1758675947540,0.001,4187.4,4187.3,18.77310161]
["bitfinex","ETHUSD",1758675948745,0.001,4187.4,4187.3,22.77610161]
["bitfinex","ETHUSD",1758675949142,0.2396,4187.4,4187.3,18.77310161]
["bitfinex","ETHUSD",1758675949490,0.6786,4187.4,4187.3,22.77610161]
["bitfinex","ETHUSD",1758675949796,0.6786,4187.4,4187.3,18.77310161]
["bitfinex","ETHUSD",1758675950091,0.6786,4187.4,4187.3,22.77610161]
["bitfinex","ETHUSD",1758675950439,0.6786,4187.4,4187.3,18.77310161]
["bitfinex","ETHUSD",1758675950753,0.6786,4187.4,4187.3,22.77510161]
["bitfinex","ETHUSD",1758675952763,0.6786,4187.4,4187.3,18.77310161]
["bitfinex","ETHUSD",1758675953079,0.6786,4187.4,4187.3,22.77510161]
["bitfinex","ETHUSD",1758675953442,0.2396,4187.4,4187.3,22.77510161]
["bitfinex","ETHUSD",1758675953643,0.001,4187.4,4187.3,22.77510161]
["bitfinex","ETHUSD",1758675953844,0.001,4187.4,4187.3,23.14390161]
["bitfinex","ETHUSD",1758675954344,0.001,4187.4,4187.3,22.89430161]
["bitfinex","ETHUSD",1758675958205,0.001,4187.4,4187.3,23.61730161]
["bitfinex","ETHUSD",1758675958616,0.001,4187.4,4187.3,22.89430161]
["bitfinex","ETHUSD",1758675960627,1e-08,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758675960834,1e-08,4187.8,4187.7,6.38894565]
["bitfinex","ETHUSD",1758675961128,1e-08,4187.8,4187.7,6.75774565]
["bitfinex","ETHUSD",1758675961294,1e-08,4187.8,4187.7,21.25774565]
["bitfinex","ETHUSD",1758675961826,0.2396,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758675962030,0.2396,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1758675962234,0.6786,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1758675962432,0.6786,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758675964230,0.6786,4188.3,4188.2,19.1306115]
["bitfinex","ETHUSD",1758675968330,0.6786,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758675971441,0.2396,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758675973048,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758675973360,0.001,4188.3,4188.2,21.70636057]
["bitfinex","ETHUSD",1758675974601,0.001,4188.3,4188.2,21.58716057]
["bitfinex","ETHUSD",1758675974756,0.001,4188.3,4188.2,24.02999817]
["bitfinex","ETHUSD",1758675980215,0.02,4188.9,4188.2,24.02999817]
["bitfinex","ETHUSD",1758675980216,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758675980387,1e-08,4188.9,4188.8,6.38231856]
["bitfinex","ETHUSD",1758675980907,1e-08,4188.9,4188.8,21.58481856]
["bitfinex","ETHUSD",1758675982921,1e-08,4188.9,4188.8,20.88231856]
["bitfinex","ETHUSD",1758675983218,1e-08,4188.9,4188.8,22.7266058]
["bitfinex","ETHUSD",1758675984127,1e-08,4188.9,4188.8,18.7316058]
["bitfinex","ETHUSD",1758675984417,0.69810001,4188.9,4188.8,22.7256058]
["bitfinex","ETHUSD",1758675984783,0.69810001,4188.9,4188.8,22.8448058]
["bitfinex","ETHUSD",1758675985421,0.69910001,4188.9,4188.8,22.8448058]
["bitfinex","ETHUSD",1758675985718,0.69910001,4188.9,4188.8,18.8508058]
["bitfinex","ETHUSD",1758675985880,0.69910001,4188.9,4188.8,22.8448058]
["bitfinex","ETHUSD",1758675987722,1e-08,4188.9,4188.8,22.8448058]
["bitfinex","ETHUSD",1758675988393,1e-08,4188.9,4188.8,23.5473058]
["bitfinex","ETHUSD",1758675988717,1e-08,4188.9,4188.8,22.8448058]
["bitfinex","ETHUSD",1758675989633,1e-08,4188.9,4188.8,22.8438058]
["bitfinex","ETHUSD",1758675990839,1e-08,4188.9,4188.8,22.8428058]
["bitfinex","ETHUSD",1758675990840,0.69810001,4188.9,4188.8,22.8428058]
["bitfinex","ETHUSD",1758675991033,1e-08,4188.9,4188.8,22.8428058]
["bitfinex","ETHUSD",1758675991440,0.236,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758675991732,0.236,4190.5,4188.8,27.62071247]
["bitfinex","ETHUSD",1758675991733,0.64256386,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1758675991734,0.12110948,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1758675991939,0.13347285,4191.1,4190.8,2.38617924]
["bitfinex","ETHUSD",1758675992104,6.58192523,4191.1,4190.8,16.88617924]
["bitfinex","ETHUSD",1758675992501,0.7181,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758675993212,10.30002523,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675993412,11.3421387,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675993610,11.47549663,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675994138,11.3421387,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675994448,10.30002523,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758675994632,3.7181,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758675994941,3.7181,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675995109,3.7181,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758675996002,3.7181,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675996429,4.6358377,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675997539,5.4278377,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675997938,7.81396001,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675998118,8.0287455,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758675998447,6.17819317,4190.8,4190.1,2.38657394]
["bitfinex","ETHUSD",1758675998605,5.64631481,4190.2,4190.1,2.38657394]
["bitfinex","ETHUSD",1758675998806,12.65231481,4190.2,4190.1,2.38657394]
["bitfinex","ETHUSD",1758675999010,13.35041481,4190.2,4190.1,16.88657394]
["bitfinex","ETHUSD",1758676000741,13.35041481,4190.2,4190.1,16.88657788]
["bitfinex","ETHUSD",1758676001039,13.35041481,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758676001546,0.02,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758676001746,0.02,4190.9,4190.1,16.18866106]
["bitfinex","ETHUSD",1758676002049,0.7026,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758676002409,0.02,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758676002611,0.7226,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758676002845,7.7306,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1758676003046,1.4946,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758676003346,1.62816922,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758676003870,7.22960809,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758676004088,0.792,4190.5,4189.8,0.004]
["bitfinex","ETHUSD",1758676004236,5.64631481,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676004437,9.65531481,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676004635,10.35791481,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758676005383,10.35791481,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758676005938,4.009,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758676006547,4.009,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758676006548,7.7116,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758676006773,8.63714915,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676006974,10.27199555,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676007153,10.48717404,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676007779,12.87386584,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676008642,10.48717404,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676009546,12.87386584,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676009746,10.48717404,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676010542,10.86159008,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676010895,10.86159008,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758676010896,4.51514368,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758676011093,3.50796519,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758676011293,4.007,4189.9,4189.8,3.09334877]
["bitfinex","ETHUSD",1758676011576,4.007,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758676012078,4.007,4189.9,4189.8,17.59334877]
["bitfinex","ETHUSD",1758676013277,0.37436506,4190.3,4190.1,2.3865668]
["bitfinex","ETHUSD",1758676013452,3.9112,4190.1,4189.8,14.504]
["bitfinex","ETHUSD",1758676013776,3.792,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758676014078,3.92538255,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758676014377,3.92538255,4190.1,4189.8,14.504]
["bitfinex","ETHUSD",1758676014577,0.1192,4190.0,4189.9,2.38668007]
["bitfinex","ETHUSD",1758676015575,7.1262,4190.0,4189.9,2.38668007]
["bitfinex","ETHUSD",1758676016346,3.0,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758676016667,4.1262,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758676021381,3.0,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758676021584,7.19,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758676021784,7.19,4190.2,4190.1,17.61304365]
["bitfinex","ETHUSD",1758676021987,7.19,4190.2,4190.1,17.58917788]
["bitfinex","ETHUSD",1758676022288,7.1232,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758676022475,7.1232,4190.3,4190.2,3.11298612]
["bitfinex","ETHUSD",1758676022692,3.0,4190.3,4190.2,3.83887817]
["bitfinex","ETHUSD",1758676022865,3.0,4190.3,4190.2,18.33887817]
["bitfinex","ETHUSD",1758676024210,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758676024704,0.001,4190.5,4190.4,3.08900702]
["bitfinex","ETHUSD",1758676025069,0.001,4190.5,4190.4,3.20820702]
["bitfinex","ETHUSD",1758676025281,0.001,4190.5,4190.4,4.48191333]
["bitfinex","ETHUSD",1758676025584,0.001,4190.5,4190.4,18.98191333]
["bitfinex","ETHUSD",1758676027883,0.001,4190.5,4190.4,18.51141333]
["bitfinex","ETHUSD",1758676028394,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758676028603,0.001,4190.5,4190.4,17.11850702]
["bitfinex","ETHUSD",1758676028804,0.001,4190.5,4190.4,17.58900702]
["bitfinex","ETHUSD",1758676031199,0.001,4190.5,4190.4,17.96329783]
["bitfinex","ETHUSD",1758676031643,0.001,4190.5,4190.4,21.97329783]
["bitfinex","ETHUSD",1758676031830,0.001,4190.5,4190.4,24.41613543]
["bitfinex","ETHUSD",1758676033815,0.001,4190.5,4190.4,20.40613543]
["bitfinex","ETHUSD",1758676034131,0.001,4190.5,4190.4,24.41513543]
["bitfinex","ETHUSD",1758676035830,0.001,4190.5,4190.4,24.41413543]
["bitfinex","ETHUSD",1758676037145,0.001,4190.5,4190.4,24.41313543]
["bitfinex","ETHUSD",1758676038534,0.001,4190.5,4190.4,24.53233543]
["bitfinex","ETHUSD",1758676039235,0.001,4190.5,4190.4,20.52533543]
["bitfinex","ETHUSD",1758676039435,0.001,4190.5,4190.4,24.53233543]
["bitfinex","ETHUSD",1758676039733,0.001,4190.5,4190.4,20.52533543]
["bitfinex","ETHUSD",1758676039933,0.001,4190.5,4190.4,23.45444462]
["bitfinex","ETHUSD",1758676040495,0.001,4190.5,4190.4,24.14804462]
["bitfinex","ETHUSD",1758676042632,0.001,4190.5,4190.4,24.24373096]
["bitfinex","ETHUSD",1758676042933,0.001,4190.5,4190.4,24.12453096]
["bitfinex","ETHUSD",1758676043121,0.001,4190.5,4190.4,24.24373096]
["bitfinex","ETHUSD",1758676043633,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758676043833,0.001,4191.0,4190.9,6.98855422]
["bitfinex","ETHUSD",1758676044032,0.001,4191.0,4190.9,7.68215422]
["bitfinex","ETHUSD",1758676044334,0.001,4191.0,4190.9,22.41035422]
["bitfinex","ETHUSD",1758676045345,0.001,4191.0,4190.9,27.93746903]
["bitfinex","ETHUSD",1758676045635,0.001,4191.0,4190.9,22.30315422]
["bitfinex","ETHUSD",1758676045806,0.001,4191.0,4190.9,24.36815422]
["bitfinex","ETHUSD",1758676046434,0.001,4191.0,4190.9,18.28515422]
["bitfinex","ETHUSD",1758676046632,0.001,4191.0,4190.9,22.30315422]
["bitfinex","ETHUSD",1758676046848,0.001,4191.0,4190.9,18.28515422]
["bitfinex","ETHUSD",1758676046999,0.001,4191.0,4190.9,22.30315422]
["bitfinex","ETHUSD",1758676047204,0.001,4191.0,4190.9,17.59155422]
["bitfinex","ETHUSD",1758676047406,0.001,4191.0,4190.9,21.38235422]
["bitfinex","ETHUSD",1758676047657,0.001,4191.0,4190.9,17.36335422]
["bitfinex","ETHUSD",1758676047955,0.001,4191.0,4190.9,20.90512231]
["bitfinex","ETHUSD",1758676050014,0.001,4191.0,4190.9,21.13052231]
["bitfinex","ETHUSD",1758676050631,0.001,4191.0,4190.9,20.90512231]
["bitfinex","ETHUSD",1758676051326,0.001,4191.0,4190.9,21.59872231]
["bitfinex","ETHUSD",1758676052107,0.001,4191.0,4190.9,21.13052231]
["bitfinex","ETHUSD",1758676052404,0.001,4191.0,4190.9,22.2250523]
["bitfinex","ETHUSD",1758676052605,0.001,4191.0,4190.9,17.9806523]
["bitfinex","ETHUSD",1758676052837,0.001,4191.0,4190.9,20.90312231]
["bitfinex","ETHUSD",1758676053425,0.2292,4191.0,4190.9,20.90312231]
["bitfinex","ETHUSD",1758676053624,0.6577,4191.0,4190.9,20.90312231]
["bitfinex","ETHUSD",1758676054023,0.6577,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676054428,0.6577,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758676054821,0.6577,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676055224,0.6577,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758676055428,0.6577,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676055851,3.6577,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676056056,3.79101358,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676056421,3.6577,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676058241,0.001,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758676058562,0.001,4191.0,4190.9,23.9234579]
["bitfinex","ETHUSD",1758676058856,0.001,4191.0,4190.9,19.2148579]
["bitfinex","ETHUSD",1758676059156,0.001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676059157,9.43734654,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676059463,10.22934654,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758676060320,10.22934654,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758676060321,3.792,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676060625,6.20146769,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676060848,6.85816769,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676061351,6.6457179,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676061718,7.02002102,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676063241,9.40614333,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676063451,7.02002102,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676065062,9.40614333,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676065625,13.42414333,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676065826,13.63635625,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676066020,14.14772904,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676067139,13.77342592,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676067345,3.17835007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758676067544,3.17857788,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676067776,10.54205746,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676067936,8.83817958,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676068140,8.62603173,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676070065,11.38700134,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676070265,12.76434233,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676070472,10.37776445,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676071509,12.76434233,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676071883,9.92936445,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676072047,8.18439173,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676072247,7.39239173,4190.1,4190.0,3.07303484]
["bitfinex","ETHUSD",1758676072869,7.39239173,4190.1,4190.0,14.738]
["bitfinex","ETHUSD",1758676073085,7.39239173,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758676073282,7.39239173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676075572,7.39339173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676075898,3.37439173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676076077,7.39239173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676076275,7.39239173,4190.1,4190.0,15.1864]
["bitfinex","ETHUSD",1758676076489,7.39239173,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758676077096,7.39239173,4190.1,4190.0,17.12463484]
["bitfinex","ETHUSD",1758676077395,7.39239173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676078393,7.39239173,4190.1,4190.0,17.12463484]
["bitfinex","ETHUSD",1758676079203,7.39239173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676079579,7.39239173,4190.1,4190.0,17.12463484]
["bitfinex","ETHUSD",1758676080481,7.39239173,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758676081892,3.37439173,4190.1,4190.0,17.57303484]
["bitfinex","ETHUSD",1758676082195,3.0,4190.1,4190.0,19.97110905]
["bitfinex","ETHUSD",1758676083917,4.1352,4190.2,4190.0,19.97110905]
["bitfinex","ETHUSD",1758676084102,7.191,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1758676084103,4.017,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1758676084308,4.017,4190.4,4190.3,3.85462697]
["bitfinex","ETHUSD",1758676084309,0.001,4190.4,4190.3,3.85462697]
["bitfinex","ETHUSD",1758676084521,3.001,4190.4,4190.3,18.35462697]
["bitfinex","ETHUSD",1758676084717,0.001,4190.4,4190.3,18.35462697]
["bitfinex","ETHUSD",1758676085311,3.001,4190.4,4190.3,17.67222697]
["bitfinex","ETHUSD",1758676085511,3.001,4190.4,4190.3,17.12046397]
["bitfinex","ETHUSD",1758676085714,0.001,4190.4,4190.3,17.56886397]
["bitfinex","ETHUSD",1758676086217,0.001,4190.4,4190.3,17.68806397]
["bitfinex","ETHUSD",1758676087020,0.001,4190.4,4190.3,17.56886397]
["bitfinex","ETHUSD",1758676093316,0.001,4190.4,4190.3,17.59176397]
["bitfinex","ETHUSD",1758676094242,0.001,4190.4,4190.3,19.99159246]
["bitfinex","ETHUSD",1758676097241,0.001,4190.4,4190.3,20.11079246]
["bitfinex","ETHUSD",1758676097812,0.001,4190.4,4190.3,19.65059246]
["bitfinex","ETHUSD",1758676098019,0.001,4190.4,4190.3,20.12189246]
["bitfinex","ETHUSD",1758676098533,0.001,4190.4,4190.3,19.40549246]
["bitfinex","ETHUSD",1758676098716,0.001,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758676098717,0.2324,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758676099062,0.8249,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758676099440,0.1202,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758676099844,0.001,4190.4,4190.3,20.89746397]
["bitfinex","ETHUSD",1758676100029,0.001,4190.4,4190.3,24.06186493]
["bitfinex","ETHUSD",1758676111594,0.001,4190.4,4190.3,23.34546493]
["bitfinex","ETHUSD",1758676111797,0.001,4190.4,4190.3,24.06186493]
["bitfinex","ETHUSD",1758676116789,0.001,4190.4,4190.3,23.59056493]
["bitfinex","ETHUSD",1758676117088,0.001,4190.4,4190.3,23.34546493]
["bitfinex","ETHUSD",1758676117476,0.001,4190.4,4190.3,23.34946493]
["bitfinex","ETHUSD",1758676117651,0.001,4190.4,4190.3,23.34246493]
["bitfinex","ETHUSD",1758676120491,0.001,4190.4,4190.3,24.05886493]
["bitfinex","ETHUSD",1758676120698,0.001,4190.4,4190.3,29.69852709]
["bitfinex","ETHUSD",1758676122073,0.001,4190.4,4190.3,30.49052709]
["bitfinex","ETHUSD",1758676122462,0.001,4190.4,4190.3,39.13018925]
["bitfinex","ETHUSD",1758676123185,0.429,4192.4,4190.3,39.13018925]
["bitfinex","ETHUSD",1758676123186,0.429,4192.8,4190.4,3.313]
["bitfinex","ETHUSD",1758676123380,0.429,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676123588,0.80170618,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676123768,0.80170618,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758676124377,0.80170618,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676124889,1.02190721,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676125091,0.80170618,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676125298,1.17582954,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676126188,11.25756703,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676126508,10.03553021,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676126713,9.66140685,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676127008,3.0,4192.7,4192.1,2.38542452]
["bitfinex","ETHUSD",1758676127211,0.80170618,4192.6,4192.1,2.38542378]
["bitfinex","ETHUSD",1758676127409,1.98434722,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1758676127594,0.80170618,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758676130071,3.80170618,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758676131400,0.13360618,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758676132141,7.19,4192.6,4192.3,16.88532547]
["bitfinex","ETHUSD",1758676132440,0.13347194,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1758676132641,7.19,4192.6,4192.3,14.5]
["bitfinex","ETHUSD",1758676132844,7.19,4192.6,4192.3,16.88528855]
["bitfinex","ETHUSD",1758676133012,7.19,4192.6,4192.4,2.38526457]
["bitfinex","ETHUSD",1758676133208,7.19,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758676133209,10.3092,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758676133539,10.44262216,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758676133919,10.3092,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758676134806,10.19,4192.6,4192.5,2.83781168]
["bitfinex","ETHUSD",1758676135013,10.19,4192.6,4192.5,4.71401264]
["bitfinex","ETHUSD",1758676135207,3.0,4192.6,4192.5,5.16661264]
["bitfinex","ETHUSD",1758676135455,3.0,4192.6,4192.5,5.51301264]
["bitfinex","ETHUSD",1758676135740,3.0,4192.6,4192.5,2.50441168]
["bitfinex","ETHUSD",1758676136042,3.0,4192.6,4192.5,20.89121168]
["bitfinex","ETHUSD",1758676137530,3.0,4192.6,4192.5,18.506]
["bitfinex","ETHUSD",1758676137744,3.0,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676138114,3.429,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676140328,3.6681,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676140526,3.2391,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676140860,5.36302747,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676141061,2.38534205,4192.3,4190.9,2.38612231]
["bitfinex","ETHUSD",1758676141357,2.38534205,4192.3,4191.2,2.38592517]
["bitfinex","ETHUSD",1758676141358,0.1192,4191.8,4191.2,2.38592517]
["bitfinex","ETHUSD",1758676141562,0.1192,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676142062,7.5562,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676142365,11.91968851,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676142667,14.30529851,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676143564,14.30529851,4191.8,4190.8,0.004]
["bitfinex","ETHUSD",1758676143565,0.792,4191.4,4190.8,0.004]
["bitfinex","ETHUSD",1758676143771,8.63966216,4191.2,4190.8,0.004]
["bitfinex","ETHUSD",1758676143967,0.13337477,4191.1,4190.8,0.004]
["bitfinex","ETHUSD",1758676144128,0.13337477,4191.0,4190.8,14.504]
["bitfinex","ETHUSD",1758676144333,7.009,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758676145479,7.1282,4190.9,4190.8,17.56997924]
["bitfinex","ETHUSD",1758676145831,7.1282,4190.9,4190.8,15.1838]
["bitfinex","ETHUSD",1758676146381,7.1282,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758676146764,13.56917337,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758676147771,13.56917337,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676148618,7.92938498,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676148988,11.10750729,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676149315,13.10010368,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676149496,9.06304806,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676149700,12.12399899,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676149871,11.0211954,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676150070,10.37642643,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676150605,10.37742643,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676150804,10.80642643,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676151303,13.43324874,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676151803,15.01517475,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676152391,15.230779,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676152573,15.74130016,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676154269,22.93130016,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676164223,22.55695871,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676165097,29.55695871,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758676165298,29.55695871,4190.9,4190.4,0.004]
["bitfinex","ETHUSD",1758676165299,3.17835007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758676165497,3.17835007,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758676165498,6.29760702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758676165722,7.85331741,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758676165924,8.22773904,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676166131,8.86840928,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676166298,9.47423459,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676166800,8.83356435,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676167232,8.45894908,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676168233,9.31466495,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676168535,8.45894908,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758676168841,6.17852092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758676169138,12.66590218,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758676169337,20.55240218,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758676169938,6.29777788,4190.1,4189.9,0.004]
["bitfinex","ETHUSD",1758676170236,12.8062465,4190.1,4189.9,0.004]
["bitfinex","ETHUSD",1758676170442,18.8792465,4190.1,4190.0,0.2426]
["bitfinex","ETHUSD",1758676170602,20.46117251,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676171313,21.09977582,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676172201,20.46117251,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676172602,14.81172064,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676172826,14.81172064,4190.1,4190.0,0.4398]
["bitfinex","ETHUSD",1758676173108,14.81172064,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676173445,14.81172064,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676173647,8.73872064,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676173848,14.81072064,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676175221,15.66157515,4190.1,4190.0,0.6784]
["bitfinex","ETHUSD",1758676175536,15.66157515,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676175537,9.58957515,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676175737,15.66057515,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676176351,14.80972064,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676176909,21.99972064,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758676177028,2.38663484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758676177346,2.38663484,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758676177347,6.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676177518,11.73920855,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676179028,11.04270855,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676180824,11.41717214,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676181154,19.02299745,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758676184227,3.0,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758676184554,17.33010565,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758676184555,11.04082248,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758676185131,18.92462248,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758676185334,6.2980627,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758676185689,6.17897665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676185854,11.0419934,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676186054,11.7357934,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676186373,12.11030753,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676186527,13.69223354,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676187075,12.62391941,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676187625,11.0419934,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676187824,6.11779709,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676188060,13.17691418,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676188266,13.11432587,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676188424,13.11432587,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676189139,13.11432587,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676190276,10.72734922,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676190458,13.11432587,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676190629,10.72734922,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676190837,17.72734922,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676191080,20.11432587,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676191481,27.30432587,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676193037,27.30432587,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676193439,24.91734922,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676193840,27.30432587,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676195859,24.91734922,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676196066,27.30432587,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676196265,27.94626539,4189.4,4189.3,0.67540001]
["bitfinex","ETHUSD",1758676196659,27.94626539,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676198063,18.69628874,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676198268,24.12134922,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676199350,24.12156654,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676199749,22.05556654,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676200255,22.05556654,4189.4,4189.3,14.50000001]
["bitfinex","ETHUSD",1758676200460,22.05556237,4189.4,4189.3,14.74700001]
["bitfinex","ETHUSD",1758676200868,22.05556237,4189.4,4189.3,15.17540001]
["bitfinex","ETHUSD",1758676201190,22.05556237,4189.4,4189.3,14.74700001]
["bitfinex","ETHUSD",1758676201491,22.05556237,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676201492,27.67737662,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676201695,20.67737662,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758676201995,20.67737662,4189.4,4189.3,3.06243364]
["bitfinex","ETHUSD",1758676201996,11.05456237,4189.4,4189.3,3.06243364]
["bitfinex","ETHUSD",1758676202161,14.54604121,4189.4,4189.3,3.06243364]
["bitfinex","ETHUSD",1758676202495,14.54604121,4189.4,4189.3,17.56243364]
["bitfinex","ETHUSD",1758676203466,3.0,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758676203666,3.47324121,4189.3,4189.2,2.39109061]
["bitfinex","ETHUSD",1758676203906,3.47324121,4189.3,4189.2,2.89558449]
["bitfinex","ETHUSD",1758676203907,0.35404121,4189.3,4189.2,2.89558449]
["bitfinex","ETHUSD",1758676204109,0.001,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758676204413,7.13679143,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758676204576,3.13479143,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758676204905,0.13479143,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758676205110,3.13479143,4189.7,4189.6,18.81424264]
["bitfinex","ETHUSD",1758676205315,3.001,4189.7,4189.6,18.81424264]
["bitfinex","ETHUSD",1758676205475,3.001,4189.7,4189.6,19.48964264]
["bitfinex","ETHUSD",1758676206309,3.001,4189.7,4189.6,17.1338627]
["bitfinex","ETHUSD",1758676206524,3.001,4189.7,4189.6,17.5622627]
["bitfinex","ETHUSD",1758676208478,0.001,4189.7,4189.6,17.5622627]
["bitfinex","ETHUSD",1758676208810,0.001,4189.7,4189.6,17.1338627]
["bitfinex","ETHUSD",1758676209683,0.001,4189.7,4189.6,17.5622627]
["bitfinex","ETHUSD",1758676209915,0.001,4189.7,4189.6,15.1754]
["bitfinex","ETHUSD",1758676210145,3.92651115,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758676210426,3.792,4189.6,4189.2,0.004]
["bitfinex","ETHUSD",1758676210729,3.0,4189.4,4189.3,0.6754]
["bitfinex","ETHUSD",1758676210886,3.13351115,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758676211087,4.002,4189.4,4189.3,3.06243363]
["bitfinex","ETHUSD",1758676211425,4.002,4189.4,4189.3,3.61059156]
["bitfinex","ETHUSD",1758676211816,7.1212,4189.4,4189.3,18.11059156]
["bitfinex","ETHUSD",1758676212328,7.1222,4189.4,4189.3,18.11459156]
["bitfinex","ETHUSD",1758676212533,7.1232,4189.4,4189.3,18.11459156]
["bitfinex","ETHUSD",1758676212699,7.003,4189.4,4189.3,18.11459156]
["bitfinex","ETHUSD",1758676213385,3.001,4189.4,4189.3,18.11459156]
["bitfinex","ETHUSD",1758676214233,3.001,4189.4,4189.3,17.43919156]
["bitfinex","ETHUSD",1758676214545,3.001,4189.4,4189.3,18.12049156]
["bitfinex","ETHUSD",1758676215318,3.001,4189.4,4189.3,17.67259156]
["bitfinex","ETHUSD",1758676215521,3.001,4189.4,4189.3,18.12049156]
["bitfinex","ETHUSD",1758676216020,3.001,4189.4,4189.3,16.89103363]
["bitfinex","ETHUSD",1758676216687,3.001,4189.4,4189.3,17.57233363]
["bitfinex","ETHUSD",1758676219239,3.001,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758676219441,3.83422051,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758676219737,3.35731286,4189.4,4189.3,2.39103363]
["bitfinex","ETHUSD",1758676220938,7.003,4189.4,4189.3,3.55335099]
["bitfinex","ETHUSD",1758676221339,7.003,4189.4,4189.3,16.89103363]
["bitfinex","ETHUSD",1758676221744,7.003,4189.4,4189.3,17.57233363]
["bitfinex","ETHUSD",1758676222444,3.001,4189.4,4189.3,17.57233363]
["bitfinex","ETHUSD",1758676222811,0.001,4189.4,4189.3,17.57233363]
["bitfinex","ETHUSD",1758676223208,0.001,4189.4,4189.3,17.69153363]
["bitfinex","ETHUSD",1758676223536,0.001,4189.4,4189.3,20.10300099]
["bitfinex","ETHUSD",1758676232159,0.001,4189.4,4189.3,19.42170099]
["bitfinex","ETHUSD",1758676232324,0.001,4189.4,4189.3,23.65710099]
["bitfinex","ETHUSD",1758676232653,0.001,4189.4,4189.3,24.10500099]
["bitfinex","ETHUSD",1758676232854,0.001,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758676233066,0.001,4189.4,4189.3,21.01223363]
["bitfinex","ETHUSD",1758676233222,0.001,4189.4,4189.3,21.69353363]
["bitfinex","ETHUSD",1758676233423,0.001,4189.4,4189.3,21.44470718]
["bitfinex","ETHUSD",1758676237347,0.001,4189.4,4189.3,21.44670718]
["bitfinex","ETHUSD",1758676237555,0.001,4189.4,4189.3,23.83329189]
["bitfinex","ETHUSD",1758676237858,0.001,4189.4,4189.3,19.82929189]
["bitfinex","ETHUSD",1758676238063,0.001,4189.4,4189.3,19.14799189]
["bitfinex","ETHUSD",1758676238235,0.001,4189.4,4189.3,23.38639189]
["bitfinex","ETHUSD",1758676239953,0.001,4189.4,4189.3,23.38539189]
["bitfinex","ETHUSD",1758676240154,0.001,4189.4,4189.3,23.15199189]
["bitfinex","ETHUSD",1758676240355,0.001,4189.4,4189.3,16.76140718]
["bitfinex","ETHUSD",1758676240542,0.2418,4189.4,4189.3,20.76540718]
["bitfinex","ETHUSD",1758676242092,0.2418,4189.4,4189.3,16.76140718]
["bitfinex","ETHUSD",1758676242252,0.2418,4189.4,4189.3,20.76540718]
["bitfinex","ETHUSD",1758676242788,0.001,4189.4,4189.3,20.76540718]
["bitfinex","ETHUSD",1758676245398,0.001,4189.4,4189.3,23.78630189]
["bitfinex","ETHUSD",1758676247896,0.001,4189.4,4189.3,23.79030189]
["bitfinex","ETHUSD",1758676248207,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758676248405,1e-08,4189.9,4189.8,6.53281625]
["bitfinex","ETHUSD",1758676248608,1e-08,4189.9,4189.8,7.18654877]
["bitfinex","ETHUSD",1758676248808,1e-08,4189.9,4189.8,8.14388576]
["bitfinex","ETHUSD",1758676248995,1e-08,4189.9,4189.8,22.64388576]
["bitfinex","ETHUSD",1758676250689,1e-08,4189.9,4189.8,21.96628576]
["bitfinex","ETHUSD",1758676251008,1e-08,4189.9,4189.8,17.96328576]
["bitfinex","ETHUSD",1758676251207,1e-08,4189.9,4189.8,21.96728576]
["bitfinex","ETHUSD",1758676253826,1e-08,4189.9,4189.8,22.64488576]
["bitfinex","ETHUSD",1758676256321,1e-08,4189.9,4189.8,22.21568576]
["bitfinex","ETHUSD",1758676256521,1e-08,4189.9,4189.8,21.96728576]
["bitfinex","ETHUSD",1758676257453,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758676257654,0.001,4190.2,4190.1,8.83041548]
["bitfinex","ETHUSD",1758676257951,0.001,4190.2,4190.1,8.94961548]
["bitfinex","ETHUSD",1758676258154,0.001,4190.2,4190.1,21.25517788]
["bitfinex","ETHUSD",1758676258455,0.001,4190.2,4190.1,21.00677788]
["bitfinex","ETHUSD",1758676259022,0.2288,4190.2,4190.1,21.00677788]
["bitfinex","ETHUSD",1758676260580,0.001,4190.2,4190.1,21.00677788]
["bitfinex","ETHUSD",1758676260779,1e-08,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758676261074,1e-08,4190.6,4190.5,7.00569076]
["bitfinex","ETHUSD",1758676261241,1e-08,4190.6,4190.5,7.65942726]
["bitfinex","ETHUSD",1758676261640,1e-08,4190.6,4190.5,22.15942726]
["bitfinex","ETHUSD",1758676261845,1e-08,4190.6,4190.5,21.73022726]
["bitfinex","ETHUSD",1758676262372,1e-08,4190.6,4190.5,22.25510468]
["bitfinex","ETHUSD",1758676263075,1e-08,4190.6,4190.5,21.57750468]
["bitfinex","ETHUSD",1758676263294,1e-08,4190.6,4190.5,17.57850468]
["bitfinex","ETHUSD",1758676263891,0.67240001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758676264175,0.67240001,4190.6,4190.5,21.00355007]
["bitfinex","ETHUSD",1758676266774,0.67240001,4190.6,4190.5,21.25195007]
["bitfinex","ETHUSD",1758676266775,1e-08,4190.6,4190.5,21.25195007]
["bitfinex","ETHUSD",1758676267141,1e-08,4190.6,4190.5,21.00355007]
["bitfinex","ETHUSD",1758676267339,0.22780001,4190.6,4190.5,21.00355007]
["bitfinex","ETHUSD",1758676267576,0.67240001,4190.6,4190.5,21.00355007]
["bitfinex","ETHUSD",1758676268273,0.67240001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758676268437,0.67240001,4190.6,4190.5,21.00455007]
["bitfinex","ETHUSD",1758676268872,0.67240001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758676269174,0.67240001,4190.6,4190.5,21.00355007]
["bitfinex","ETHUSD",1758676269644,0.67240001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758676269852,0.67240001,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676270150,0.80628149,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676270453,1.76325514,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676271791,1.76325514,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758676272385,1.76325514,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676272942,0.80628149,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676274446,0.13388149,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676274885,1e-08,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676275699,0.68420001,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676277019,0.81820362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676278800,0.13400362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676279000,0.81820362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676280498,0.37570362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676280700,0.81820362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676281492,0.13400362,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758676281790,1e-08,4190.6,4190.5,17.56405007]
["bitfinex","ETHUSD",1758676281994,1e-08,4190.6,4190.5,19.95890061]
["bitfinex","ETHUSD",1758676282931,1e-08,4190.6,4190.5,19.96290061]
["bitfinex","ETHUSD",1758676287213,0.68420001,4190.6,4190.5,16.89035007]
["bitfinex","ETHUSD",1758676288753,1e-08,4190.6,4190.5,16.89035007]
["bitfinex","ETHUSD",1758676288947,1e-08,4190.6,4190.5,17.11815007]
["bitfinex","ETHUSD",1758676290050,1e-08,4190.6,4190.5,16.89035007]
["bitfinex","ETHUSD",1758676290241,1e-08,4190.6,4190.5,19.90735061]
["bitfinex","ETHUSD",1758676290844,1e-08,4190.6,4190.5,19.22965061]
["bitfinex","ETHUSD",1758676291045,1e-08,4190.6,4190.5,19.45745061]
["bitfinex","ETHUSD",1758676292248,1e-08,4190.6,4190.5,17.11815007]
["bitfinex","ETHUSD",1758676292760,1e-08,4190.6,4190.5,17.56805007]
["bitfinex","ETHUSD",1758676293287,1e-08,4190.6,4190.5,17.11815007]
["bitfinex","ETHUSD",1758676294178,1e-08,4190.6,4190.5,16.89035007]
["bitfinex","ETHUSD",1758676294684,1e-08,4190.6,4190.5,17.11815007]
["bitfinex","ETHUSD",1758676295885,1e-08,4190.6,4190.5,19.52522061]
["bitfinex","ETHUSD",1758676296785,1e-08,4190.6,4190.5,19.97512061]
["bitfinex","ETHUSD",1758676298201,1e-08,4190.6,4190.5,19.52522061]
["bitfinex","ETHUSD",1758676299870,1e-08,4190.6,4190.5,19.29742061]
["bitfinex","ETHUSD",1758676300209,0.4425,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676300510,0.91920429,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676300872,1.16090429,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676301071,1.16090429,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758676301407,0.93746411,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758676302306,0.93746411,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676302307,1.16054043,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676302491,10.82387748,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758676302670,10.82387748,4192.8,4190.6,7.52330928]
["bitfinex","ETHUSD",1758676302671,5.9726225,4192.8,4191.9,2.38554083]
["bitfinex","ETHUSD",1758676302876,0.1192,4191.9,4191.5,3.997]
["bitfinex","ETHUSD",1758676303096,0.6854,4191.8,4191.6,2.3856906]
["bitfinex","ETHUSD",1758676303405,0.1192,4191.9,4191.7,14.5]
["bitfinex","ETHUSD",1758676303704,0.83082,4191.9,4191.7,16.88565585]
["bitfinex","ETHUSD",1758676304008,0.6854,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676304210,0.8191413,4191.8,4191.5,2.38575646]
["bitfinex","ETHUSD",1758676304433,0.8191413,4191.7,4191.5,2.38575646]
["bitfinex","ETHUSD",1758676304704,0.71162,4191.9,4191.6,14.5]
["bitfinex","ETHUSD",1758676304918,0.50490077,4191.8,4191.6,14.5]
["bitfinex","ETHUSD",1758676305103,1.02016901,4192.8,4191.6,14.5]
["bitfinex","ETHUSD",1758676305432,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758676306615,0.2324,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758676306819,3.93833132,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758676307179,0.25293132,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758676307403,0.25293132,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758676307910,0.25293132,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676308711,0.3516,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676308914,0.8046,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676309288,0.93831125,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676309621,0.8046,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676309822,0.93830718,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676310803,0.93830718,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676311001,1.9550798,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676311425,1.9550798,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676311926,1.9550798,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676313945,1.9550798,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758676314445,1.9550798,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676317846,5.7470798,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676318745,8.64587685,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676318958,19.83287685,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758676319246,3.792,4192.4,4191.9,2.38554712]
["bitfinex","ETHUSD",1758676319414,3.0,4192.2,4191.9,2.38554712]
["bitfinex","ETHUSD",1758676319617,3.0,4192.0,4191.9,2.38554712]
["bitfinex","ETHUSD",1758676319908,3.36610718,4192.0,4191.7,2.38565434]
["bitfinex","ETHUSD",1758676320148,0.1192,4191.8,4191.7,2.38565434]
["bitfinex","ETHUSD",1758676320346,0.25290718,4191.8,4191.7,2.38565434]
["bitfinex","ETHUSD",1758676320715,0.25290718,4191.8,4191.7,16.88565434]
["bitfinex","ETHUSD",1758676321945,0.25290718,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676323639,0.25290718,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758676324215,0.25290718,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676326341,0.48530718,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676327259,8.94772609,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758676328854,8.94772609,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676329031,7.46879537,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676329350,7.46879537,4191.8,4191.7,17.60196691]
["bitfinex","ETHUSD",1758676329759,7.24890718,4191.8,4191.7,17.60196691]
["bitfinex","ETHUSD",1758676330657,3.25290718,4191.8,4191.7,17.60196691]
["bitfinex","ETHUSD",1758676330832,3.0,4191.8,4191.7,17.60196691]
["bitfinex","ETHUSD",1758676331065,3.0,4191.8,4191.7,20.01265957]
["bitfinex","ETHUSD",1758676332316,3.13396739,4191.8,4191.7,20.01265957]
["bitfinex","ETHUSD",1758676332951,3.13396739,4191.8,4191.7,19.29635957]
["bitfinex","ETHUSD",1758676333153,3.13395872,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676334367,3.35393871,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676334657,3.13395872,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676334855,3.13395872,4191.8,4191.7,17.11416691]
["bitfinex","ETHUSD",1758676335722,3.13395872,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758676335929,3.13395872,4191.8,4191.7,17.11416691]
["bitfinex","ETHUSD",1758676336130,3.13394693,4191.8,4191.7,17.57236691]
["bitfinex","ETHUSD",1758676337450,3.13394693,4191.8,4191.7,3.07236691]
["bitfinex","ETHUSD",1758676337850,3.0,4191.8,4191.7,3.07236691]
["bitfinex","ETHUSD",1758676338051,3.0,4191.8,4191.7,22.5284833]
["bitfinex","ETHUSD",1758676340165,3.13393171,4191.8,4191.7,22.5284833]
["bitfinex","ETHUSD",1758676340356,3.0,4191.8,4191.7,22.5284833]
["bitfinex","ETHUSD",1758676341868,3.0,4191.8,4191.7,22.0702833]
["bitfinex","ETHUSD",1758676342388,3.0,4191.8,4191.7,22.5284833]
["bitfinex","ETHUSD",1758676345215,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758676345358,0.001,4192.0,4191.9,8.84824622]
["bitfinex","ETHUSD",1758676345558,0.001,4192.0,4191.9,7.06825309]
["bitfinex","ETHUSD",1758676345859,0.001,4192.0,4191.9,21.56825309]
["bitfinex","ETHUSD",1758676347797,0.001,4192.0,4191.9,21.11005309]
["bitfinex","ETHUSD",1758676348358,0.001,4192.0,4191.9,21.56825309]
["bitfinex","ETHUSD",1758676349417,0.001,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676349718,0.2407,4192.0,4191.9,20.88155309]
["bitfinex","ETHUSD",1758676349952,0.001,4192.0,4191.9,20.88155309]
["bitfinex","ETHUSD",1758676350501,0.001,4192.0,4191.9,23.90729509]
["bitfinex","ETHUSD",1758676350741,0.001,4192.0,4191.9,24.02649509]
["bitfinex","ETHUSD",1758676356522,0.001,4192.0,4191.9,23.33979509]
["bitfinex","ETHUSD",1758676357757,0.001,4192.0,4191.9,23.56829509]
["bitfinex","ETHUSD",1758676359085,0.001,4192.0,4191.9,23.33979509]
["bitfinex","ETHUSD",1758676359574,0.001,4192.0,4191.9,23.33879509]
["bitfinex","ETHUSD",1758676359781,0.001,4192.0,4191.9,23.56729509]
["bitfinex","ETHUSD",1758676361864,0.001,4192.0,4191.9,23.33879509]
["bitfinex","ETHUSD",1758676362180,0.242,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676362354,0.001,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676362537,0.001,4192.0,4191.9,21.55675309]
["bitfinex","ETHUSD",1758676363360,0.001,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676363560,0.6795,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676363938,0.6795,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676364153,0.6795,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676366376,0.8135128,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676366584,0.8135128,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676367179,0.3760128,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676367466,0.1350128,4192.0,4191.9,23.21949509]
["bitfinex","ETHUSD",1758676367768,0.1350128,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676368160,0.13500416,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676368744,0.001,4192.0,4191.9,21.12445309]
["bitfinex","ETHUSD",1758676368951,0.001,4192.0,4191.9,21.55675309]
["bitfinex","ETHUSD",1758676369283,0.001,4192.0,4191.9,21.67595309]
["bitfinex","ETHUSD",1758676369846,0.001,4192.0,4191.9,24.08251509]
["bitfinex","ETHUSD",1758676371370,0.001,4192.0,4191.9,24.20171509]
["bitfinex","ETHUSD",1758676372086,0.001,4192.0,4191.9,23.76941509]
["bitfinex","ETHUSD",1758676372259,0.001,4192.0,4191.9,23.52551509]
["bitfinex","ETHUSD",1758676372783,0.242,4192.0,4191.9,23.52551509]
["bitfinex","ETHUSD",1758676373387,0.001,4192.0,4191.9,23.52551509]
["bitfinex","ETHUSD",1758676378586,0.001,4192.0,4191.9,23.76941509]
["bitfinex","ETHUSD",1758676378767,0.001,4192.0,4191.9,24.20171509]
["bitfinex","ETHUSD",1758676381880,0.001,4192.0,4191.9,23.76941509]
["bitfinex","ETHUSD",1758676382080,0.001,4192.0,4191.9,23.52551509]
["bitfinex","ETHUSD",1758676382282,0.001,4192.0,4191.9,24.20171509]
["bitfinex","ETHUSD",1758676382672,0.001,4192.0,4191.9,20.20671509]
["bitfinex","ETHUSD",1758676382872,0.001,4192.0,4191.9,23.76941509]
["bitfinex","ETHUSD",1758676383278,0.001,4192.0,4191.9,24.20171509]
["bitfinex","ETHUSD",1758676385922,0.001,4192.0,4191.9,23.40631509]
["bitfinex","ETHUSD",1758676386504,0.001,4192.0,4191.9,23.65021509]
["bitfinex","ETHUSD",1758676386666,0.001,4192.0,4191.9,24.08251509]
["bitfinex","ETHUSD",1758676388695,0.001,4192.0,4191.9,19.41131509]
["bitfinex","ETHUSD",1758676388874,0.6795,4192.0,4191.9,20.99975309]
["bitfinex","ETHUSD",1758676389210,0.6795,4192.0,4191.9,17.00475309]
["bitfinex","ETHUSD",1758676389420,0.6795,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676390303,0.6795,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676390496,0.6795,4192.0,4191.9,20.88055309]
["bitfinex","ETHUSD",1758676391679,0.6795,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676391880,0.81350947,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676392410,0.81350947,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758676393676,0.81350947,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676393894,1.49625756,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676394389,11.14858953,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676394599,10.46584144,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676395381,12.85133762,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676395617,13.36546838,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676395801,17.36046838,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676395980,19.43678859,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676398219,19.43652743,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758676398992,6.29675309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676399194,7.16517092,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676399398,7.85737092,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676399599,10.05286897,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676400721,17.24286897,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676401082,17.61696432,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758676405879,5.69561,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758676406094,27.86443325,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758676406296,29.07076401,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758676408586,6.17778074,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758676408789,6.17789459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676408991,18.0832019,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676409197,18.13591736,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676410717,18.13482149,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676411123,18.50916619,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676413727,25.69916619,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676414732,25.34612653,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676414911,25.69903802,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676417338,26.33852256,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676418327,25.69903802,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676418926,25.96505253,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676419126,20.48485253,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676419358,25.90606314,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676419559,23.69806314,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676419758,26.69806314,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676421228,24.31216855,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676421657,26.69806314,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676422017,24.68646193,4191.3,4191.2,0.6867]
["bitfinex","ETHUSD",1758676423312,24.68646193,4191.3,4191.2,15.1867]
["bitfinex","ETHUSD",1758676423512,23.92469866,4191.3,4191.2,15.1867]
["bitfinex","ETHUSD",1758676424653,18.28490545,4191.3,4191.2,15.1867]
["bitfinex","ETHUSD",1758676424958,11.09490545,4191.3,4191.2,15.1867]
["bitfinex","ETHUSD",1758676425368,11.09490545,4191.3,4191.2,14.504]
["bitfinex","ETHUSD",1758676425554,17.66793622,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676425734,21.95496337,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676425936,29.65856337,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676426230,30.29835276,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676426434,29.65856337,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676426873,30.29835276,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676427233,26.80056878,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676427775,29.18646337,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676428472,19.99603801,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676428673,19.99603801,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676428909,22.3819326,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676429046,23.25322199,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676429573,23.72532199,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676430573,23.0855326,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676431081,20.69963801,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676431251,18.09490545,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676431572,18.73782318,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676431973,18.09490545,4191.3,4191.2,0.24]
["bitfinex","ETHUSD",1758676432270,12.3025299,4191.3,4191.2,0.24]
["bitfinex","ETHUSD",1758676432570,18.3635299,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676433136,17.72061207,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676433336,18.3635299,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676433568,22.90991534,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676433767,23.14141534,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676433940,22.97059751,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676434337,22.49849751,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676434936,22.87279772,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676438275,17.22347873,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676438444,23.28347873,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676439382,20.89758414,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676440074,20.25440313,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758676440474,20.25440313,4191.3,4191.2,0.24]
["bitfinex","ETHUSD",1758676440985,20.25440313,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676441737,11.24191228,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676441940,15.23691228,4191.3,4191.2,0.6862]
["bitfinex","ETHUSD",1758676442372,15.23691228,4191.3,4191.2,15.1862]
["bitfinex","ETHUSD",1758676443486,22.42691228,4191.3,4191.2,17.57215151]
["bitfinex","ETHUSD",1758676444354,11.24191228,4191.3,4191.2,17.57215151]
["bitfinex","ETHUSD",1758676444544,14.72278152,4191.3,4191.2,17.57215151]
["bitfinex","ETHUSD",1758676445386,14.7235098,4191.3,4191.2,17.57215151]
["bitfinex","ETHUSD",1758676446348,7.50331935,4191.3,4191.2,17.57215151]
["bitfinex","ETHUSD",1758676446557,3.50831935,4191.3,4191.2,19.56877229]
["bitfinex","ETHUSD",1758676446866,7.50331935,4191.3,4191.2,19.56877229]
["bitfinex","ETHUSD",1758676447061,7.12901914,4191.3,4191.2,19.56877229]
["bitfinex","ETHUSD",1758676447461,3.13401914,4191.3,4191.2,19.56877229]
["bitfinex","ETHUSD",1758676448063,3.0,4191.3,4191.2,19.68797229]
["bitfinex","ETHUSD",1758676450557,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758676450758,0.001,4191.4,4191.3,5.38245759]
["bitfinex","ETHUSD",1758676450958,0.001,4191.4,4191.3,5.35859865]
["bitfinex","ETHUSD",1758676451158,0.001,4191.4,4191.3,19.85859865]
["bitfinex","ETHUSD",1758676451359,0.001,4191.4,4191.3,23.85259865]
["bitfinex","ETHUSD",1758676460907,0.001,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758676461201,0.001,4192.3,4192.2,6.87931991]
["bitfinex","ETHUSD",1758676461506,0.001,4192.3,4192.2,22.03156609]
["bitfinex","ETHUSD",1758676461668,0.001,4192.3,4192.2,22.12721422]
["bitfinex","ETHUSD",1758676471024,0.001,4192.3,4192.2,22.24641422]
["bitfinex","ETHUSD",1758676472506,0.001,4192.3,4192.2,21.80741422]
["bitfinex","ETHUSD",1758676473213,0.001,4192.3,4192.2,21.57031422]
["bitfinex","ETHUSD",1758676473891,0.001,4192.3,4192.2,21.80741422]
["bitfinex","ETHUSD",1758676475495,0.001,4192.3,4192.2,22.24641422]
["bitfinex","ETHUSD",1758676481945,0.001,4192.3,4192.2,21.80741422]
["bitfinex","ETHUSD",1758676482711,0.001,4192.3,4192.2,21.57031422]
["bitfinex","ETHUSD",1758676482934,0.001,4192.3,4192.2,22.27041422]
["bitfinex","ETHUSD",1758676483521,0.001,4192.3,4192.2,21.57031422]
["bitfinex","ETHUSD",1758676485729,0.2278,4192.3,4192.2,21.57031422]
["bitfinex","ETHUSD",1758676486851,0.6553,4192.3,4192.2,17.1002305]
["bitfinex","ETHUSD",1758676487051,0.001,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676487250,0.6553,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676488349,0.001,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676489048,0.2278,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676489613,0.001,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676489949,0.6553,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676493253,0.001,4192.3,4192.2,21.0912305]
["bitfinex","ETHUSD",1758676496974,0.001,4192.3,4192.2,23.78795128]
["bitfinex","ETHUSD",1758676501272,1e-08,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758676501544,1e-08,4192.8,4192.7,6.39894887]
["bitfinex","ETHUSD",1758676501749,1e-08,4192.8,4192.7,6.3750979]
["bitfinex","ETHUSD",1758676502041,1e-08,4192.8,4192.7,21.9211979]
["bitfinex","ETHUSD",1758676502286,1e-08,4192.8,4192.7,24.21170196]
["bitfinex","ETHUSD",1758676503357,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758676503553,1e-08,4192.9,4192.8,3.10899143]
["bitfinex","ETHUSD",1758676503979,1e-08,4192.9,4192.8,17.60899143]
["bitfinex","ETHUSD",1758676504148,1e-08,4192.9,4192.8,17.58514102]
["bitfinex","ETHUSD",1758676504483,1e-08,4192.9,4192.8,19.5817618]
["bitfinex","ETHUSD",1758676507566,0.00100001,4192.9,4192.8,19.5817618]
["bitfinex","ETHUSD",1758676514366,0.00100001,4192.9,4192.8,19.5827618]
["bitfinex","ETHUSD",1758676515588,0.00100001,4192.9,4192.8,20.4939618]
["bitfinex","ETHUSD",1758676518985,0.00100001,4192.9,4192.8,20.0246618]
["bitfinex","ETHUSD",1758676519193,0.00100001,4192.9,4192.8,20.4723618]
["bitfinex","ETHUSD",1758676520697,0.00100001,4192.9,4192.8,25.0528618]
["bitfinex","ETHUSD",1758676520872,0.00100001,4192.9,4192.8,19.0008618]
["bitfinex","ETHUSD",1758676521068,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676521270,0.001,4193.4,4192.7,0.4275]
["bitfinex","ETHUSD",1758676521561,5.6369291,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758676521788,5.6369291,4193.2,4193.0,2.38490017]
["bitfinex","ETHUSD",1758676521987,5.6369291,4193.2,4192.8,16.88504102]
["bitfinex","ETHUSD",1758676521988,5.6369291,4193.2,4192.9,0.02384984]
["bitfinex","ETHUSD",1758676522158,8.6369291,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758676522363,3.0,4193.1,4192.8,14.5]
["bitfinex","ETHUSD",1758676522565,8.6369291,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758676522824,9.0993291,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758676523091,9.46924133,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758676523259,3.83230827,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758676523460,3.6984,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758676523669,0.61109147,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676523872,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676524363,0.6994,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676524793,0.6994,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676524794,9.3363291,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676525095,3.83331799,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676526314,5.04097096,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676526876,8.73209848,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676527375,6.17679269,4193.3,4192.4,2.3852239]
["bitfinex","ETHUSD",1758676527577,5.6369291,4192.7,4192.4,2.3852239]
["bitfinex","ETHUSD",1758676527776,5.6369291,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758676527972,3.6984,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676528172,3.83234605,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676528411,5.45398501,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676528607,5.67715686,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676528974,8.0435179,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676529179,7.82034605,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676529374,8.0434301,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676529572,8.0434301,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758676529775,7.6864,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758676530804,7.6864,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676531008,5.3709509,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676531205,9.59925768,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676532012,9.73303625,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676532310,9.95600235,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676532716,9.95592623,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676533088,12.34108102,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676533293,12.11819104,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676533492,9.73303625,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676534114,12.91019104,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676534316,13.13295255,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758676534633,0.792,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758676534782,14.82270767,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758676534983,15.3873291,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758676535383,15.76150542,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758676535988,3.37417632,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758676536186,7.36317632,4192.1,4192.0,2.62129618]
["bitfinex","ETHUSD",1758676536427,7.36317632,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758676536718,8.06157632,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758676536891,8.06157632,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758676537281,8.06157632,4192.1,4192.0,2.62129618]
["bitfinex","ETHUSD",1758676537282,3.37417632,4192.1,4192.0,2.62129618]
["bitfinex","ETHUSD",1758676537480,7.36317632,4192.1,4192.0,3.06899618]
["bitfinex","ETHUSD",1758676537906,7.36317632,4192.1,4192.0,2.62129618]
["bitfinex","ETHUSD",1758676538415,6.989,4192.1,4192.0,2.62129618]
["bitfinex","ETHUSD",1758676538918,3.0,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758676539118,3.0,4192.1,4192.0,5.46403143]
["bitfinex","ETHUSD",1758676539317,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758676539823,0.1192,4192.5,4192.4,17.14092126]
["bitfinex","ETHUSD",1758676540004,0.236,4193.3,4192.4,17.14092126]
["bitfinex","ETHUSD",1758676540005,7.7009291,4193.3,4192.4,15.1795]
["bitfinex","ETHUSD",1758676540204,7.7009291,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758676540205,2.1832,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758676540387,6.1722,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758676540591,6.1722,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758676540592,4.1082,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758676540789,0.1192,4193.3,4193.2,17.1166135]
["bitfinex","ETHUSD",1758676541321,3.99,4193.4,4193.2,17.1166135]
["bitfinex","ETHUSD",1758676541322,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676541486,0.001,4193.4,4193.3,2.61315663]
["bitfinex","ETHUSD",1758676542125,0.001,4193.4,4193.3,5.47868448]
["bitfinex","ETHUSD",1758676542426,0.001,4193.4,4193.3,5.45483692]
["bitfinex","ETHUSD",1758676542989,0.001,4193.4,4193.3,19.95483692]
["bitfinex","ETHUSD",1758676545825,0.001,4193.4,4193.3,23.94583692]
["bitfinex","ETHUSD",1758676546261,0.001,4193.4,4193.3,24.06503692]
["bitfinex","ETHUSD",1758676552443,0.001,4193.4,4193.3,23.59453692]
["bitfinex","ETHUSD",1758676552642,0.001,4193.4,4193.3,23.36613692]
["bitfinex","ETHUSD",1758676552957,0.001,4193.4,4193.3,23.59453692]
["bitfinex","ETHUSD",1758676554264,0.001,4193.4,4193.3,24.06503692]
["bitfinex","ETHUSD",1758676554480,0.001,4193.4,4193.3,23.36613692]
["bitfinex","ETHUSD",1758676558178,0.001,4193.4,4193.3,23.59453692]
["bitfinex","ETHUSD",1758676558344,0.001,4193.4,4193.3,23.36613692]
["bitfinex","ETHUSD",1758676558678,0.001,4193.4,4193.3,23.59453692]
["bitfinex","ETHUSD",1758676560381,0.001,4193.4,4193.3,23.36613692]
["bitfinex","ETHUSD",1758676560775,0.001,4193.4,4193.3,19.37513692]
["bitfinex","ETHUSD",1758676561747,0.001,4193.4,4193.3,19.60353692]
["bitfinex","ETHUSD",1758676562795,0.001,4193.4,4193.3,20.07403692]
["bitfinex","ETHUSD",1758676565754,0.001,4193.4,4193.3,19.60353692]
["bitfinex","ETHUSD",1758676565970,0.001,4193.4,4193.3,20.07403692]
["bitfinex","ETHUSD",1758676570512,0.001,4193.4,4193.3,19.37513692]
["bitfinex","ETHUSD",1758676571412,0.6894,4193.4,4193.3,19.37513692]
["bitfinex","ETHUSD",1758676571746,0.6894,4193.4,4193.3,17.00395663]
["bitfinex","ETHUSD",1758676571923,0.4409,4193.4,4193.3,17.00395663]
["bitfinex","ETHUSD",1758676572214,1.04746102,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676572975,1.16666102,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676573313,1.16666102,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676573513,4.58332712,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676574889,5.47285144,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676575301,4.95739767,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676575814,4.84033157,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676575997,10.61813157,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676577294,4.56613157,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676577501,8.55413157,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676577687,3.73313157,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676578007,3.35906102,4193.4,4193.3,17.11635663]
["bitfinex","ETHUSD",1758676578316,3.35906102,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676578511,3.13527482,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676578714,3.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676580390,3.001,4193.4,4193.3,17.55145663]
["bitfinex","ETHUSD",1758676580723,3.001,4193.4,4193.3,17.11635663]
["bitfinex","ETHUSD",1758676581105,3.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676581923,0.001,4193.4,4193.3,17.55145663]
["bitfinex","ETHUSD",1758676582130,0.001,4193.4,4193.3,20.06308925]
["bitfinex","ETHUSD",1758676585854,0.001,4193.4,4193.3,19.39638925]
["bitfinex","ETHUSD",1758676586198,0.001,4193.4,4193.3,20.99195663]
["bitfinex","ETHUSD",1758676586398,0.4708,4193.4,4193.3,20.99195663]
["bitfinex","ETHUSD",1758676586711,0.001,4193.4,4193.3,20.99195663]
["bitfinex","ETHUSD",1758676586920,0.001,4193.4,4193.3,21.65865663]
["bitfinex","ETHUSD",1758676595342,0.001,4193.4,4193.3,20.99195663]
["bitfinex","ETHUSD",1758676595542,0.001,4193.4,4193.3,23.32963925]
["bitfinex","ETHUSD",1758676596166,0.001,4193.4,4193.3,19.34163925]
["bitfinex","ETHUSD",1758676596344,0.7148,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676597426,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676598653,0.4708,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676598854,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676599247,0.001,4193.4,4193.3,17.11635663]
["bitfinex","ETHUSD",1758676599580,0.001,4193.4,4193.3,19.27708925]
["bitfinex","ETHUSD",1758676599877,0.001,4193.4,4193.3,19.50868925]
["bitfinex","ETHUSD",1758676600636,0.001,4193.4,4193.3,19.27708925]
["bitfinex","ETHUSD",1758676601354,0.001,4193.4,4193.3,19.50868925]
["bitfinex","ETHUSD",1758676601567,0.001,4193.4,4193.3,19.94408925]
["bitfinex","ETHUSD",1758676604270,0.001,4193.4,4193.3,19.50868925]
["bitfinex","ETHUSD",1758676604579,0.001,4193.4,4193.3,19.27708925]
["bitfinex","ETHUSD",1758676606380,0.001,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676606979,0.001,4193.4,4193.3,19.63988925]
["bitfinex","ETHUSD",1758676607177,0.001,4193.4,4193.3,20.07528925]
["bitfinex","ETHUSD",1758676607582,0.001,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676608786,0.001,4193.4,4193.3,19.63988925]
["bitfinex","ETHUSD",1758676608985,0.001,4193.4,4193.3,20.07528925]
["bitfinex","ETHUSD",1758676614670,0.001,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676614874,0.4477,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676615260,0.001,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676616095,0.4477,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676617110,0.6861,4193.4,4193.3,19.39628925]
["bitfinex","ETHUSD",1758676617296,0.6861,4193.4,4193.3,17.00395663]
["bitfinex","ETHUSD",1758676621072,0.6861,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676621272,9.67823612,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676621689,9.67823612,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676621892,10.64605973,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676622092,5.01172695,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676622674,4.04390334,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676623712,3.35880334,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676624437,3.13519585,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676625590,3.82029585,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676626015,3.82029585,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676626323,10.62351218,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676626621,14.98456303,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676626820,14.98456303,4193.4,4192.8,0.004]
["bitfinex","ETHUSD",1758676626821,3.0,4193.3,4192.8,0.004]
["bitfinex","ETHUSD",1758676627008,3.0,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758676627319,1.46321147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676627534,2.14831147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676627890,5.94031147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676628203,8.3252956,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676628405,5.94031147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676628790,9.92731147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676629623,9.13531147,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676629919,9.13531147,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676629920,9.85531654,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676630430,3.13419585,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676630601,6.988,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676631424,3.0,4192.9,4192.8,2.63264102]
["bitfinex","ETHUSD",1758676632000,3.0,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676632197,5.10424204,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676632400,5.10424204,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758676632921,5.10424204,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676633433,7.1092,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676633942,3.1192,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676634231,7.1082,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676634641,3.1192,4192.9,4192.8,17.12494102]
["bitfinex","ETHUSD",1758676634841,3.991,4193.2,4192.8,17.58384102]
["bitfinex","ETHUSD",1758676635027,3.991,4193.2,4192.8,14.504]
["bitfinex","ETHUSD",1758676635212,3.4724,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676635411,3.0,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676636333,6.991,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676636698,3.0,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676636902,6.99,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676637536,3.0,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676637700,6.99,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676638338,6.99,4193.1,4193.0,2.62082725]
["bitfinex","ETHUSD",1758676639138,6.99,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676639302,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676639508,6.99,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758676639740,6.99,4193.4,4193.3,2.62065663]
["bitfinex","ETHUSD",1758676639943,6.99,4193.4,4193.3,17.12065663]
["bitfinex","ETHUSD",1758676640321,6.99,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676640516,7.4624,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676640721,7.6903,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676641315,7.6903,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676641640,7.8240771,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676642028,7.6903,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758676642341,7.82410505,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676642540,9.18186883,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676642739,9.40488165,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676643122,9.77894128,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676645521,12.16364104,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676645725,12.67802368,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676645920,10.29332392,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676646147,9.77894128,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676646347,10.29333419,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758676646551,3.1192,4193.3,4193.1,2.38483113]
["bitfinex","ETHUSD",1758676646716,3.0,4193.1,4193.0,2.38490762]
["bitfinex","ETHUSD",1758676646911,3.47601787,4193.1,4193.0,16.88490762]
["bitfinex","ETHUSD",1758676647317,3.94841787,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676647936,4.17631787,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676648550,4.17631787,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676649661,4.17631787,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676650362,4.17731787,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676650558,3.94941787,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676650716,3.47701787,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676651139,3.4773208,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676651341,0.4773208,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676651548,4.4653208,4193.1,4193.0,17.57972725]
["bitfinex","ETHUSD",1758676651949,0.4773208,4193.1,4193.0,17.57972725]
["bitfinex","ETHUSD",1758676652162,0.001,4193.1,4193.0,19.69580392]
["bitfinex","ETHUSD",1758676652918,0.001,4193.1,4193.0,20.41308257]
["bitfinex","ETHUSD",1758676656180,0.001,4193.1,4193.0,17.7214059]
["bitfinex","ETHUSD",1758676656659,0.001,4193.1,4193.0,18.4162059]
["bitfinex","ETHUSD",1758676660318,0.001,4193.1,4193.0,17.9573059]
["bitfinex","ETHUSD",1758676660564,0.001,4193.1,4193.0,18.4162059]
["bitfinex","ETHUSD",1758676661131,0.001,4193.1,4193.0,17.7214059]
["bitfinex","ETHUSD",1758676661323,0.001,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676661324,1.1003,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676661519,0.4734,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676661724,0.001,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676664360,3.989,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676665421,4.57369389,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676666325,4.12309389,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676666634,5.53732328,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676669263,8.53732328,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676669476,8.53732328,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676669846,8.76082011,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676670044,8.52152011,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676671078,8.76082011,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676671306,8.7608359,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758676671885,8.7608359,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758676672648,8.7608359,4193.1,4192.8,0.004]
["bitfinex","ETHUSD",1758676672649,3.0,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758676672848,7.34560651,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676673065,8.03550651,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676673383,15.59961032,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758676673745,14.90971032,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676673944,14.90971032,4192.9,4192.8,17.13304102]
["bitfinex","ETHUSD",1758676675663,15.02891032,4192.9,4192.8,17.13304102]
["bitfinex","ETHUSD",1758676676584,15.02891032,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758676676763,17.05493429,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758676676970,16.60433429,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676677687,15.02891032,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676679593,15.02887815,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758676679887,15.71877815,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676680089,15.71877815,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676680090,16.51077815,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676680281,18.2343889,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676680477,17.86028509,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676681702,10.67028509,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676682603,11.04440673,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676682812,5.45530673,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676683010,3.73169598,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676683188,7.71969598,4192.9,4192.8,2.63304102]
["bitfinex","ETHUSD",1758676683383,3.73169598,4192.9,4192.8,3.07814102]
["bitfinex","ETHUSD",1758676683605,7.83889598,4192.9,4192.8,3.07814102]
["bitfinex","ETHUSD",1758676684904,7.71969598,4192.9,4192.8,3.07814102]
["bitfinex","ETHUSD",1758676685902,7.71969598,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758676686117,9.07348558,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758676686413,3.62741202,4192.9,4192.8,17.57814102]
["bitfinex","ETHUSD",1758676686577,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676686770,3.989,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758676687175,3.989,4193.1,4193.0,3.07402725]
["bitfinex","ETHUSD",1758676690089,0.001,4193.1,4193.0,17.57402725]
["bitfinex","ETHUSD",1758676690296,0.001,4193.1,4193.0,20.09071906]
["bitfinex","ETHUSD",1758676693988,0.001,4193.1,4193.0,24.07771906]
["bitfinex","ETHUSD",1758676694188,0.001,4193.1,4193.0,23.95851906]
["bitfinex","ETHUSD",1758676694811,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758676695012,0.001,4193.8,4193.7,6.37252917]
["bitfinex","ETHUSD",1758676695320,0.001,4193.8,4193.7,7.91714638]
["bitfinex","ETHUSD",1758676695520,0.001,4193.8,4193.7,22.41714638]
["bitfinex","ETHUSD",1758676695821,0.001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758676696022,0.001,4194.0,4193.9,2.40825961]
["bitfinex","ETHUSD",1758676696336,0.001,4194.0,4193.9,7.06515961]
["bitfinex","ETHUSD",1758676696492,0.001,4194.0,4193.9,22.55523128]
["bitfinex","ETHUSD",1758676700000,0.001,4194.0,4193.9,22.12623128]
["bitfinex","ETHUSD",1758676700424,0.001,4194.0,4193.9,22.55523128]
["bitfinex","ETHUSD",1758676704236,0.001,4194.0,4193.9,22.67443128]
["bitfinex","ETHUSD",1758676708709,0.001,4194.0,4193.9,22.55523128]
["bitfinex","ETHUSD",1758676709620,0.001,4194.0,4193.9,26.27220137]
["bitfinex","ETHUSD",1758676710346,0.001,4194.0,4193.9,23.27220137]
["bitfinex","ETHUSD",1758676715315,0.001,4194.0,4193.9,27.06420137]
["bitfinex","ETHUSD",1758676715641,0.001,4194.0,4193.9,26.12720137]
["bitfinex","ETHUSD",1758676718751,0.001,4194.0,4193.9,26.24640137]
["bitfinex","ETHUSD",1758676718937,0.001,4194.0,4193.9,20.19540137]
["bitfinex","ETHUSD",1758676719135,0.001,4194.0,4193.9,25.81440137]
["bitfinex","ETHUSD",1758676719337,0.001,4194.0,4193.9,32.69080277]
["bitfinex","ETHUSD",1758676719945,0.001,4194.0,4193.9,18.61530137]
["bitfinex","ETHUSD",1758676720154,0.001,4194.0,4193.9,22.60030137]
["bitfinex","ETHUSD",1758676720313,0.001,4194.0,4193.9,18.61530137]
["bitfinex","ETHUSD",1758676720519,0.001,4194.0,4193.9,22.60030137]
["bitfinex","ETHUSD",1758676720740,0.001,4194.0,4193.9,18.61530137]
["bitfinex","ETHUSD",1758676720943,0.001,4194.0,4193.9,17.89833128]
["bitfinex","ETHUSD",1758676721132,0.4414,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676721429,0.001,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676722255,0.001,4194.0,4193.9,22.10993128]
["bitfinex","ETHUSD",1758676722981,0.001,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676723330,0.001,4194.0,4193.9,22.10993128]
["bitfinex","ETHUSD",1758676723584,0.001,4194.0,4193.9,22.54893128]
["bitfinex","ETHUSD",1758676724078,0.001,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676724780,0.001,4194.0,4193.9,22.10993128]
["bitfinex","ETHUSD",1758676725783,0.001,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676725784,0.4602,4194.0,4193.9,21.88333128]
["bitfinex","ETHUSD",1758676726013,0.6973,4194.0,4193.9,20.86941546]
["bitfinex","ETHUSD",1758676726183,0.001,4194.0,4193.9,20.86941546]
["bitfinex","ETHUSD",1758676726581,0.001,4194.0,4193.9,21.09601546]
["bitfinex","ETHUSD",1758676726988,0.001,4194.0,4193.9,20.86941546]
["bitfinex","ETHUSD",1758676727935,0.001,4194.0,4193.9,21.09601546]
["bitfinex","ETHUSD",1758676728078,0.001,4194.0,4193.9,23.97785306]
["bitfinex","ETHUSD",1758676728581,0.001,4194.0,4193.9,29.60799202]
["bitfinex","ETHUSD",1758676729177,0.001,4194.0,4193.9,29.16899202]
["bitfinex","ETHUSD",1758676729498,0.001,4194.0,4193.9,29.06159202]
["bitfinex","ETHUSD",1758676730492,0.6973,4194.0,4193.9,29.06159202]
["bitfinex","ETHUSD",1758676730691,0.4602,4194.0,4193.9,25.07659202]
["bitfinex","ETHUSD",1758676730892,0.6973,4194.0,4193.9,29.06759202]
["bitfinex","ETHUSD",1758676731721,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758676732031,0.001,4194.5,4194.4,6.37513122]
["bitfinex","ETHUSD",1758676732226,0.001,4194.5,4194.4,6.49433122]
["bitfinex","ETHUSD",1758676732798,0.001,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676733725,0.4909,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676733922,0.4602,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676734733,0.001,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676738313,0.001,4194.5,4194.4,21.96290125]
["bitfinex","ETHUSD",1758676738935,0.001,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676739114,0.4909,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676739634,0.4602,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676740340,0.001,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676745344,0.4602,4194.5,4194.4,20.99433122]
["bitfinex","ETHUSD",1758676745550,0.4909,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758676745868,0.84870821,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758676746158,0.84870821,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758676746312,1.02249661,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758676747529,1.02249661,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758676747762,1.02249661,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758676747910,0.84870821,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758676748825,0.35880821,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758676749151,0.001,4194.5,4194.4,21.53573122]
["bitfinex","ETHUSD",1758676749349,0.001,4194.5,4194.4,21.09673122]
["bitfinex","ETHUSD",1758676749916,0.001,4194.5,4194.4,21.53573122]
["bitfinex","ETHUSD",1758676751653,0.001,4194.5,4194.4,23.9277254]
["bitfinex","ETHUSD",1758676752946,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758676753251,1e-08,4194.9,4194.8,6.37090388]
["bitfinex","ETHUSD",1758676753564,1e-08,4194.9,4194.8,21.55280388]
["bitfinex","ETHUSD",1758676754453,0.02,4195.9,4194.8,21.55280388]
["bitfinex","ETHUSD",1758676754454,1e-08,4195.9,4194.8,19.1689]
["bitfinex","ETHUSD",1758676754654,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758676754816,1e-08,4195.9,4195.8,6.40016906]
["bitfinex","ETHUSD",1758676755021,1e-08,4195.9,4195.8,21.55823571]
["bitfinex","ETHUSD",1758676755623,1e-08,4195.9,4195.8,21.67663571]
["bitfinex","ETHUSD",1758676755823,1e-08,4195.9,4195.8,24.06862989]
["bitfinex","ETHUSD",1758676756044,1e-08,4195.9,4195.8,23.61952989]
["bitfinex","ETHUSD",1758676756248,1e-08,4195.9,4195.8,23.38672989]
["bitfinex","ETHUSD",1758676759452,0.00100001,4195.9,4195.8,23.38672989]
["bitfinex","ETHUSD",1758676761490,0.00100001,4195.9,4195.8,24.06862989]
["bitfinex","ETHUSD",1758676761866,0.00100001,4195.9,4195.8,23.38372989]
["bitfinex","ETHUSD",1758676762554,0.00100001,4195.9,4195.8,24.06562989]
["bitfinex","ETHUSD",1758676763592,0.00100001,4195.9,4195.8,23.61652989]
["bitfinex","ETHUSD",1758676763792,0.00100001,4195.9,4195.8,23.38372989]
["bitfinex","ETHUSD",1758676764827,0.001,4196.4,4195.9,2.38327891]
["bitfinex","ETHUSD",1758676765032,0.001,4196.4,4196.3,8.01319069]
["bitfinex","ETHUSD",1758676765329,0.001,4196.4,4196.3,12.00719069]
["bitfinex","ETHUSD",1758676765535,0.001,4196.4,4196.3,26.50719069]
["bitfinex","ETHUSD",1758676765835,0.001,4196.4,4196.3,27.18909069]
["bitfinex","ETHUSD",1758676766129,0.001,4196.4,4196.3,29.58108487]
["bitfinex","ETHUSD",1758676766328,0.001,4196.4,4196.3,30.37308487]
["bitfinex","ETHUSD",1758676768930,0.001,4196.4,4196.3,24.74294591]
["bitfinex","ETHUSD",1758676769106,0.001,4196.4,4196.3,29.58108487]
["bitfinex","ETHUSD",1758676770211,0.001,4196.4,4196.3,19.27504591]
["bitfinex","ETHUSD",1758676770438,0.001,4196.4,4196.3,23.27104591]
["bitfinex","ETHUSD",1758676772840,0.001,4196.4,4196.3,28.90118487]
["bitfinex","ETHUSD",1758676773020,0.001,4196.4,4196.3,29.58308487]
["bitfinex","ETHUSD",1758676773453,0.001,4196.4,4196.3,29.13398487]
["bitfinex","ETHUSD",1758676773754,0.001,4196.4,4196.3,28.90118487]
["bitfinex","ETHUSD",1758676774127,0.001,4196.4,4196.3,29.58308487]
["bitfinex","ETHUSD",1758676774732,0.001,4196.4,4196.3,29.70148487]
["bitfinex","ETHUSD",1758676780345,0.001,4196.4,4196.3,30.49348487]
["bitfinex","ETHUSD",1758676785227,0.001,4196.4,4196.3,24.86334591]
["bitfinex","ETHUSD",1758676785426,0.001,4196.4,4196.3,29.81158487]
["bitfinex","ETHUSD",1758676785621,0.001,4196.4,4196.3,30.04838487]
["bitfinex","ETHUSD",1758676785946,0.001,4196.4,4196.3,30.49028487]
["bitfinex","ETHUSD",1758676786353,0.001,4196.4,4196.3,25.81558487]
["bitfinex","ETHUSD",1758676786662,0.001,4196.4,4196.3,29.01558487]
["bitfinex","ETHUSD",1758676786829,0.0317,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758676787028,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758676787231,1e-08,4196.9,4196.8,6.37476782]
["bitfinex","ETHUSD",1758676787630,0.03170001,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676788867,0.08130001,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676789869,0.03170001,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676790367,1e-08,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676790532,0.03170001,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676790866,0.08130001,4196.9,4196.8,20.87476782]
["bitfinex","ETHUSD",1758676793535,0.08130001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676794544,1e-08,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676794743,1e-08,4196.9,4196.8,19.22017274]
["bitfinex","ETHUSD",1758676794938,1e-08,4196.9,4196.8,19.33857274]
["bitfinex","ETHUSD",1758676795881,1e-08,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676797184,0.03170001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676797482,0.08130001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676797638,1e-08,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676798137,0.03170001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676798344,0.08130001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676799942,0.08230001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676800142,0.00100001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676800343,0.00100001,4196.9,4196.8,20.99116782]
["bitfinex","ETHUSD",1758676800567,0.00100001,4196.9,4196.8,21.66986782]
["bitfinex","ETHUSD",1758676800953,0.00100001,4196.9,4196.8,20.99116782]
["bitfinex","ETHUSD",1758676803186,0.00100001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676804648,0.08230001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676804877,0.21629448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676805667,0.13499448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676806550,0.16669448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676808255,0.21629448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676808985,0.33469448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676809600,0.33469448,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758676809807,0.28509448,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758676810012,0.33469448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676810179,0.25339448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676812291,0.13499448,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676812503,0.00100001,4196.9,4196.8,17.11766782]
["bitfinex","ETHUSD",1758676812707,0.00100001,4196.9,4196.8,17.54776782]
["bitfinex","ETHUSD",1758676813213,0.00100001,4196.9,4196.8,17.11766782]
["bitfinex","ETHUSD",1758676813413,0.00100001,4196.9,4196.8,20.02666103]
["bitfinex","ETHUSD",1758676813778,0.00100001,4196.9,4196.8,17.66616782]
["bitfinex","ETHUSD",1758676814181,0.00100001,4196.9,4196.8,21.65316782]
["bitfinex","ETHUSD",1758676818539,0.00100001,4196.9,4196.8,20.98816782]
["bitfinex","ETHUSD",1758676819313,0.00100001,4196.9,4196.8,21.65316782]
["bitfinex","ETHUSD",1758676823951,0.00100001,4196.9,4196.8,20.98816782]
["bitfinex","ETHUSD",1758676824131,0.00100001,4196.9,4196.8,23.32527103]
["bitfinex","ETHUSD",1758676824332,0.00100001,4196.9,4196.8,23.99027103]
["bitfinex","ETHUSD",1758676826252,0.00100001,4196.9,4196.8,23.32527103]
["bitfinex","ETHUSD",1758676826559,0.00100001,4196.9,4196.8,23.99027103]
["bitfinex","ETHUSD",1758676829624,0.00100001,4196.9,4196.8,30.54210094]
["bitfinex","ETHUSD",1758676831864,0.00100001,4196.9,4196.8,30.42370094]
["bitfinex","ETHUSD",1758676832391,0.00100001,4196.9,4196.8,19.88487103]
["bitfinex","ETHUSD",1758676832557,0.00100001,4196.9,4196.8,23.44277103]
["bitfinex","ETHUSD",1758676832763,0.00100001,4196.9,4196.8,19.21987103]
["bitfinex","ETHUSD",1758676832976,0.00100001,4196.9,4196.8,23.87287103]
["bitfinex","ETHUSD",1758676838907,0.00100001,4196.9,4196.8,26.87287103]
["bitfinex","ETHUSD",1758676839598,0.00100001,4196.9,4196.8,23.87287103]
["bitfinex","ETHUSD",1758676841809,0.00100001,4196.9,4196.8,23.99127103]
["bitfinex","ETHUSD",1758676848534,0.00100001,4196.9,4196.8,30.54310094]
["bitfinex","ETHUSD",1758676848736,0.00100001,4196.9,4196.8,30.55360094]
["bitfinex","ETHUSD",1758676850623,0.00100001,4196.9,4196.8,29.62454835]
["bitfinex","ETHUSD",1758676864698,0.00100001,4196.9,4196.8,19.21987103]
["bitfinex","ETHUSD",1758676865014,0.4399864,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758676865193,0.40728639,4196.8,4196.4,2.38298057]
["bitfinex","ETHUSD",1758676865339,0.40728639,4196.7,4196.5,2.38292185]
["bitfinex","ETHUSD",1758676865671,0.18372836,4196.6,4196.3,0.004]
["bitfinex","ETHUSD",1758676865895,0.13412836,4196.5,4196.3,2.38703107]
["bitfinex","ETHUSD",1758676866040,0.40707329,4196.4,4196.3,2.38703107]
["bitfinex","ETHUSD",1758676866352,0.40669947,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676868276,1.18314909,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676869281,1.04923679,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676869658,0.82604962,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676870854,1.18240594,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676871056,1.04877232,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676871286,0.82604962,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676872403,3.37379672,4196.6,4196.3,14.504]
["bitfinex","ETHUSD",1758676872622,3.42339672,4196.6,4196.3,16.88704226]
["bitfinex","ETHUSD",1758676872826,0.0496,4196.5,4196.3,16.88704226]
["bitfinex","ETHUSD",1758676873321,0.0496,4196.4,4196.3,16.88704226]
["bitfinex","ETHUSD",1758676873703,3.37379672,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758676873704,0.37379672,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758676873902,0.00100001,4196.9,4196.5,2.38293816]
["bitfinex","ETHUSD",1758676873903,6.985,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758676874541,7.35876212,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758676875506,3.37376212,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758676876036,0.37376212,4196.8,4196.7,7.0628246]
["bitfinex","ETHUSD",1758676876190,0.37376212,4196.8,4196.7,7.77953433]
["bitfinex","ETHUSD",1758676876498,0.11940001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758676876696,0.11940001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676876895,0.00100001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676883747,0.00100001,4196.9,4196.8,17.57776782]
["bitfinex","ETHUSD",1758676884242,0.00100001,4196.9,4196.8,17.12816782]
["bitfinex","ETHUSD",1758676886347,0.00100001,4196.9,4196.8,17.57776782]
["bitfinex","ETHUSD",1758676887053,0.00100001,4196.9,4196.8,20.13900542]
["bitfinex","ETHUSD",1758676891230,0.00100001,4196.9,4196.8,24.12400542]
["bitfinex","ETHUSD",1758676892758,0.00100001,4196.9,4196.8,19.44400542]
["bitfinex","ETHUSD",1758676892960,0.00100001,4196.9,4196.8,23.42900542]
["bitfinex","ETHUSD",1758676893177,0.00100001,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758676893339,0.00100001,4196.9,4196.8,20.98616782]
["bitfinex","ETHUSD",1758676894474,0.00100001,4196.9,4196.8,20.86776782]
["bitfinex","ETHUSD",1758676895261,0.00100001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676895467,0.00100001,4196.9,4196.8,20.86776782]
["bitfinex","ETHUSD",1758676895862,0.00100001,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676896386,0.22403487,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758676896988,0.27363487,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758676897283,0.40745917,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758676898990,1.39680079,4196.9,4196.4,2.38295466]
["bitfinex","ETHUSD",1758676899193,1.39680079,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758676899194,0.1184,4196.6,4196.3,0.004]
["bitfinex","ETHUSD",1758676899490,0.35691885,4196.5,4196.3,14.504]
["bitfinex","ETHUSD",1758676899789,3.40651885,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676900093,4.68395671,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676900870,4.63435671,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676901401,4.63435671,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676901758,4.63435671,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676902288,3.35691885,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676904768,3.35691885,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758676905486,3.22303486,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676906993,3.22303486,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676907194,3.3568871,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676907412,4.12845471,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676911507,3.99458826,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676911712,4.12840065,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676912007,3.77156761,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676912415,3.99458067,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676912580,3.77156761,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676913222,3.77156761,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676913604,3.77156761,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676914120,3.90537086,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676914429,3.77156761,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676914584,4.12836508,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676914784,4.12836508,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676914984,11.18456603,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676915184,10.96156761,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676915396,11.18455925,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676916316,11.18455925,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676916525,11.18455925,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676916820,11.18455925,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676917320,11.31836609,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676918034,11.31836609,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676918934,11.3184147,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676919755,11.3184147,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676920820,11.3184147,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676922610,11.3184147,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676923725,14.49340964,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676923923,12.62516855,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676924136,12.62516855,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676924950,16.19198236,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758676925121,16.19198236,4196.4,4196.3,3.06375173]
["bitfinex","ETHUSD",1758676926943,16.19198236,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676927135,16.19198236,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676927534,15.67722851,4196.4,4196.3,17.56375173]
["bitfinex","ETHUSD",1758676927713,11.69222851,4196.4,4196.3,17.56375173]
["bitfinex","ETHUSD",1758676927908,10.9206609,4196.4,4196.3,17.56375173]
["bitfinex","ETHUSD",1758676928113,10.66524709,4196.4,4196.3,17.56375173]
["bitfinex","ETHUSD",1758676931746,10.54684709,4196.4,4196.3,21.54875173]
["bitfinex","ETHUSD",1758676932116,10.41304025,4196.4,4196.3,21.54875173]
["bitfinex","ETHUSD",1758676936360,10.41304025,4196.4,4196.3,23.95378211]
["bitfinex","ETHUSD",1758676937046,0.22304025,4196.4,4196.3,23.95378211]
["bitfinex","ETHUSD",1758676942086,0.22304025,4196.4,4196.3,23.27708211]
["bitfinex","ETHUSD",1758676943865,0.22304025,4196.4,4196.3,19.29208211]
["bitfinex","ETHUSD",1758676944191,0.22304025,4196.4,4196.3,23.27608211]
["bitfinex","ETHUSD",1758676945486,0.22304025,4196.4,4196.3,23.52598211]
["bitfinex","ETHUSD",1758676945664,0.22304025,4196.4,4196.3,23.96868211]
["bitfinex","ETHUSD",1758676946481,0.001,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758676946680,0.35845358,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758676946881,0.35845358,4196.7,4196.6,6.36688138]
["bitfinex","ETHUSD",1758676947082,0.35845358,4196.7,4196.6,7.05948138]
["bitfinex","ETHUSD",1758676947908,0.35845358,4196.7,4196.6,8.94157584]
["bitfinex","ETHUSD",1758676948077,0.22440849,4196.7,4196.6,8.94157584]
["bitfinex","ETHUSD",1758676949005,0.22440849,4196.7,4196.6,23.44157584]
["bitfinex","ETHUSD",1758676950876,0.22432762,4196.7,4196.6,23.44157584]
["bitfinex","ETHUSD",1758676952300,0.001,4196.7,4196.6,29.9973141]
["bitfinex","ETHUSD",1758676952603,0.001,4196.7,4196.6,30.22164172]
["bitfinex","ETHUSD",1758676953407,0.001,4196.7,4196.6,22.97230346]
["bitfinex","ETHUSD",1758676953617,0.001,4196.7,4196.6,23.66490346]
["bitfinex","ETHUSD",1758676959730,0.001,4196.7,4196.6,22.97230346]
["bitfinex","ETHUSD",1758676959930,0.001,4196.7,4196.6,20.86588138]
["bitfinex","ETHUSD",1758676960229,0.22440256,4196.7,4196.6,20.86588138]
["bitfinex","ETHUSD",1758676960431,0.27400256,4196.7,4196.6,20.86588138]
["bitfinex","ETHUSD",1758676960637,0.22440256,4196.7,4196.6,20.86588138]
["bitfinex","ETHUSD",1758676960993,0.22440256,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758676961332,0.22440256,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758676961333,3.0,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758676961531,4.08930751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676961732,1.08930751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676961900,1.13890751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676967249,5.12190751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676970478,5.07230751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676970776,5.07230751,4196.4,4196.3,3.09265173]
["bitfinex","ETHUSD",1758676971454,15.26230751,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676971657,15.26170929,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758676973442,15.26170929,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758676973954,15.26170929,4196.4,4196.3,3.09265173]
["bitfinex","ETHUSD",1758676974346,15.26170929,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676974955,15.26170929,4196.4,4196.3,15.2096]
["bitfinex","ETHUSD",1758676975666,11.65251545,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676975865,11.03906931,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676977894,10.90524563,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676978050,10.53143947,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676979787,7.53143947,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676980686,10.53143947,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676981352,10.90522207,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676982388,10.78682207,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676982563,10.90522207,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676982754,10.90520906,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676983214,10.90520906,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676983412,12.39402997,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676983566,12.39402997,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676983992,12.52786966,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676984989,12.52786966,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676985707,11.03904875,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676985874,11.03904875,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676986608,11.03904875,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676986810,15.02104875,4196.4,4196.3,17.12795173]
["bitfinex","ETHUSD",1758676987006,11.03904875,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676987186,15.02104875,4196.4,4196.3,17.12795173]
["bitfinex","ETHUSD",1758676987374,15.02104875,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676987573,15.02104875,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676987574,16.52325363,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676988034,16.52325363,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676988311,16.52325363,4196.4,4196.3,17.35175173]
["bitfinex","ETHUSD",1758676988494,11.03904875,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676988702,15.02104875,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676989276,15.02104875,4196.4,4196.3,14.504]
["bitfinex","ETHUSD",1758676989676,15.02104875,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676990980,15.02104875,4196.4,4196.3,17.59265173]
["bitfinex","ETHUSD",1758676991310,15.02104875,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676991311,1e-08,4196.4,4196.3,16.88705173]
["bitfinex","ETHUSD",1758676991474,0.001,4196.7,4196.4,2.38299494]
["bitfinex","ETHUSD",1758676991673,0.00100001,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1758676991911,0.00100001,4196.9,4196.8,6.36876782]
["bitfinex","ETHUSD",1758676992078,0.00100001,4196.9,4196.8,20.86876782]
["bitfinex","ETHUSD",1758676992414,0.00100001,4196.9,4196.8,23.40615506]
["bitfinex","ETHUSD",1758677001320,0.00100001,4196.9,4196.8,29.0091996]
["bitfinex","ETHUSD",1758677002739,0.00100001,4196.9,4196.8,29.1275996]
["bitfinex","ETHUSD",1758677004340,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758677004637,1e-08,4197.4,4197.3,12.23137691]
["bitfinex","ETHUSD",1758677005019,1e-08,4197.4,4197.3,27.52127691]
["bitfinex","ETHUSD",1758677005458,1e-08,4197.4,4197.3,17.23913237]
["bitfinex","ETHUSD",1758677005621,1e-08,4197.4,4197.3,22.86677691]
["bitfinex","ETHUSD",1758677005805,1e-08,4197.4,4197.3,20.98288397]
["bitfinex","ETHUSD",1758677006247,0.00100001,4197.4,4197.3,17.00088397]
["bitfinex","ETHUSD",1758677006404,0.00100001,4197.4,4197.3,20.86548397]
["bitfinex","ETHUSD",1758677006405,0.05060001,4197.4,4197.3,20.86548397]
["bitfinex","ETHUSD",1758677007642,0.00100001,4197.4,4197.3,20.86548397]
["bitfinex","ETHUSD",1758677008490,0.05060001,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677008641,1e-08,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677009557,1e-08,4197.4,4197.3,20.86848397]
["bitfinex","ETHUSD",1758677011556,1e-08,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677011787,0.05060001,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677012317,1e-08,4197.4,4197.3,19.91665696]
["bitfinex","ETHUSD",1758677013302,1e-08,4197.4,4197.3,17.55398397]
["bitfinex","ETHUSD",1758677013503,1e-08,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677013674,1e-08,4197.4,4197.3,20.86848397]
["bitfinex","ETHUSD",1758677015673,1e-08,4197.4,4197.3,20.86748397]
["bitfinex","ETHUSD",1758677018801,1e-08,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758677019005,1e-08,4197.4,4197.3,20.86648397]
["bitfinex","ETHUSD",1758677020817,1e-08,4197.4,4197.3,21.53798397]
["bitfinex","ETHUSD",1758677021120,1e-08,4197.4,4197.3,29.60846611]
["bitfinex","ETHUSD",1758677021639,1e-08,4197.4,4197.3,23.30932157]
["bitfinex","ETHUSD",1758677021834,1e-08,4197.4,4197.3,29.60946611]
["bitfinex","ETHUSD",1758677023230,1e-08,4197.4,4197.3,29.72786611]
["bitfinex","ETHUSD",1758677028557,1e-08,4197.4,4197.3,20.11622157]
["bitfinex","ETHUSD",1758677028710,1e-08,4197.4,4197.3,29.72486611]
["bitfinex","ETHUSD",1758677030132,1e-08,4197.4,4197.3,29.05236611]
["bitfinex","ETHUSD",1758677030726,1e-08,4197.4,4197.3,29.72486611]
["bitfinex","ETHUSD",1758677032959,1e-08,4197.4,4197.3,29.05236611]
["bitfinex","ETHUSD",1758677034049,1e-08,4197.4,4197.3,23.42472157]
["bitfinex","ETHUSD",1758677036363,1e-08,4197.4,4197.3,23.42872157]
["bitfinex","ETHUSD",1758677037231,1e-08,4197.4,4197.3,24.10122157]
["bitfinex","ETHUSD",1758677045173,1e-08,4197.4,4197.3,23.98282157]
["bitfinex","ETHUSD",1758677055159,1e-08,4197.4,4197.3,24.10122157]
["bitfinex","ETHUSD",1758677064222,0.0496,4198.7,4197.3,24.10122157]
["bitfinex","ETHUSD",1758677064223,0.37463746,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758677064398,0.73184234,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758677064599,0.78144234,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758677064921,0.78144234,4198.8,4198.7,16.88168957]
["bitfinex","ETHUSD",1758677071621,0.78144234,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677072190,0.93709568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677073026,0.93809568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677073504,3.93809568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677073705,0.93809568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677074887,3.31972852,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677075116,3.93809568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677075723,0.93809568,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677076027,4.45314755,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758677077025,3.1184,4198.7,4198.0,0.1184]
["bitfinex","ETHUSD",1758677077223,1.11635964,4198.6,4198.0,0.1184]
["bitfinex","ETHUSD",1758677077397,0.35720488,4198.5,4198.0,2.50047613]
["bitfinex","ETHUSD",1758677077727,0.35720488,4198.4,4198.1,14.5]
["bitfinex","ETHUSD",1758677078033,0.35720488,4198.3,4198.1,16.8820196]
["bitfinex","ETHUSD",1758677078230,0.13395183,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758677078399,0.13395183,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758677078915,0.3585014,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758677079115,0.4081014,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758677079320,0.7817345,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758677079729,0.92324819,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758677080336,0.92324819,4198.2,4197.3,0.004]
["bitfinex","ETHUSD",1758677080534,3.4769014,4198.1,4197.4,6.36140997]
["bitfinex","ETHUSD",1758677080746,0.3585014,4198.0,4197.5,16.88236125]
["bitfinex","ETHUSD",1758677081042,0.3575014,4197.9,4197.6,2.38227995]
["bitfinex","ETHUSD",1758677081196,0.3575014,4197.8,4197.6,2.38227995]
["bitfinex","ETHUSD",1758677081397,0.3575014,4197.7,4197.5,2.38234955]
["bitfinex","ETHUSD",1758677081596,0.13395183,4197.6,4197.5,2.38234955]
["bitfinex","ETHUSD",1758677082345,0.13395183,4197.6,4197.5,16.88234955]
["bitfinex","ETHUSD",1758677082503,0.13395183,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677083046,0.13395183,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677083459,0.13395183,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677083628,0.13395183,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677084461,0.0506,4197.9,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677084762,0.40780144,4197.8,4197.5,14.5]
["bitfinex","ETHUSD",1758677084921,0.47560144,4197.7,4197.5,14.5]
["bitfinex","ETHUSD",1758677085121,0.13395054,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677086738,0.13395054,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677088056,0.13395054,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677089056,0.13395054,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677089256,0.13395054,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677089563,0.1184,4197.7,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677089763,0.1184,4197.7,4197.5,14.5]
["bitfinex","ETHUSD",1758677089925,1.10508596,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677090327,1.10408596,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677090558,1.10408596,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758677090559,4.15468596,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758677090759,0.35787792,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758677090964,0.35687792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677091127,1.01057426,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677092562,0.35687792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677092766,4.33687792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677093164,4.33687792,4197.4,4197.3,2.82678397]
["bitfinex","ETHUSD",1758677093364,4.11382771,4197.4,4197.3,0.6906]
["bitfinex","ETHUSD",1758677093645,3.13382771,4197.4,4197.3,0.6906]
["bitfinex","ETHUSD",1758677093834,3.13382771,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677094052,3.5075404,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677094242,4.33101524,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677094639,4.55385172,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677097672,4.33101524,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677100490,4.5538918,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758677100877,3.5075404,4197.4,4197.3,3.07308397]
["bitfinex","ETHUSD",1758677101080,3.37371269,4197.4,4197.3,3.07308397]
["bitfinex","ETHUSD",1758677103196,3.37371269,4197.4,4197.3,17.57308397]
["bitfinex","ETHUSD",1758677103699,3.37371269,4197.4,4197.3,15.1906]
["bitfinex","ETHUSD",1758677103895,3.50751901,4197.4,4197.3,14.504]
["bitfinex","ETHUSD",1758677104264,3.73057317,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758677104905,3.50751901,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758677105295,3.50751901,4197.4,4197.3,17.57308397]
["bitfinex","ETHUSD",1758677106288,3.73067611,4197.4,4197.3,17.57308397]
["bitfinex","ETHUSD",1758677107903,3.35696342,4197.4,4197.3,17.57308397]
["bitfinex","ETHUSD",1758677113616,3.35696342,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758677114423,3.35696342,4197.4,4197.3,17.13258397]
["bitfinex","ETHUSD",1758677114623,3.35696342,4197.4,4197.3,17.60138397]
["bitfinex","ETHUSD",1758677117681,3.35770654,4197.4,4197.3,17.60138397]
["bitfinex","ETHUSD",1758677118421,3.20026153,4197.4,4197.3,17.60138397]
["bitfinex","ETHUSD",1758677118822,3.20026153,4197.4,4197.3,21.58038397]
["bitfinex","ETHUSD",1758677118980,3.20026153,4197.4,4197.3,23.9770819]
["bitfinex","ETHUSD",1758677124051,2.97669494,4197.4,4197.3,23.9770819]
["bitfinex","ETHUSD",1758677126497,2.97669494,4197.4,4197.3,21.58038397]
["bitfinex","ETHUSD",1758677128696,0.13413995,4197.4,4197.3,21.58038397]
["bitfinex","ETHUSD",1758677134293,0.13413995,4197.4,4197.3,20.86548397]
["bitfinex","ETHUSD",1758677134478,3.0,4197.6,4197.3,20.86548397]
["bitfinex","ETHUSD",1758677134479,3.0,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758677134680,3.35770005,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758677134878,3.35770005,4197.6,4197.5,3.09727045]
["bitfinex","ETHUSD",1758677135088,3.35770005,4197.6,4197.5,17.59727045]
["bitfinex","ETHUSD",1758677136561,0.35770005,4197.6,4197.5,17.59727045]
["bitfinex","ETHUSD",1758677138984,0.35770005,4197.6,4197.5,21.57527045]
["bitfinex","ETHUSD",1758677142321,0.35770005,4197.6,4197.5,21.54267045]
["bitfinex","ETHUSD",1758677143354,0.35770005,4197.6,4197.5,20.86037045]
["bitfinex","ETHUSD",1758677146274,0.35870005,4197.6,4197.5,20.86037045]
["bitfinex","ETHUSD",1758677150751,0.35870005,4197.6,4197.5,21.52917045]
["bitfinex","ETHUSD",1758677151158,0.35878072,4197.6,4197.5,21.52917045]
["bitfinex","ETHUSD",1758677152995,0.35878072,4197.6,4197.5,22.24572269]
["bitfinex","ETHUSD",1758677159186,0.35878072,4197.6,4197.5,21.57692269]
["bitfinex","ETHUSD",1758677159505,0.35892301,4197.6,4197.5,22.24572269]
["bitfinex","ETHUSD",1758677165818,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758677166114,0.001,4197.9,4197.8,7.0508222]
["bitfinex","ETHUSD",1758677166284,0.001,4197.9,4197.8,7.0270002]
["bitfinex","ETHUSD",1758677166491,0.001,4197.9,4197.8,21.5270002]
["bitfinex","ETHUSD",1758677166816,0.001,4197.9,4197.8,23.37128744]
["bitfinex","ETHUSD",1758677175836,0.001,4197.9,4197.8,23.48968744]
["bitfinex","ETHUSD",1758677177325,0.001,4197.9,4197.8,22.82088744]
["bitfinex","ETHUSD",1758677177630,0.001,4197.9,4197.8,23.50588744]
["bitfinex","ETHUSD",1758677185641,0.001,4197.9,4197.8,23.26108744]
["bitfinex","ETHUSD",1758677185800,0.001,4197.9,4197.8,22.82088744]
["bitfinex","ETHUSD",1758677186002,0.001,4197.9,4197.8,23.06568744]
["bitfinex","ETHUSD",1758677186314,0.001,4197.9,4197.8,23.50588744]
["bitfinex","ETHUSD",1758677189225,0.001,4197.9,4197.8,22.82088744]
["bitfinex","ETHUSD",1758677189740,0.001,4197.9,4197.8,18.84488744]
["bitfinex","ETHUSD",1758677190043,0.0516,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758677190339,0.0516,4197.9,4197.8,20.8562002]
["bitfinex","ETHUSD",1758677192143,0.002,4197.9,4197.8,20.8562002]
["bitfinex","ETHUSD",1758677192843,0.0516,4197.9,4197.8,18.474]
["bitfinex","ETHUSD",1758677193028,0.0516,4197.9,4197.8,20.8562002]
["bitfinex","ETHUSD",1758677194043,0.0516,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758677194809,0.1855932,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758677195052,0.1855932,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758677195348,0.1349932,4197.8,4197.6,2.38230644]
["bitfinex","ETHUSD",1758677195514,0.69332905,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758677195858,0.1340017,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758677196068,0.1340017,4197.8,4197.6,2.38229717]
["bitfinex","ETHUSD",1758677196222,0.1846017,4197.7,4197.6,2.38229717]
["bitfinex","ETHUSD",1758677199657,0.1846017,4197.7,4197.3,4.47106973]
["bitfinex","ETHUSD",1758677199840,0.1350017,4197.6,4197.3,4.47106973]
["bitfinex","ETHUSD",1758677200041,0.0506,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758677200235,0.18446537,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758677200441,0.0506,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677200841,0.001,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758677201242,0.1184,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758677201566,0.25220884,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758677201766,0.25320884,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758677202584,0.25220884,4197.7,4197.5,16.88235422]
["bitfinex","ETHUSD",1758677202741,0.0506,4197.6,4197.5,16.88235422]
["bitfinex","ETHUSD",1758677204286,0.0506,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677204590,0.73958041,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758677205946,3.0,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758677206151,0.13376307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677206454,0.13476307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677206648,1.4119929,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677207112,1.78569992,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677208143,2.57769992,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677210465,2.52709992,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677213178,2.1533929,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677213866,4.80720968,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677214317,7.80720968,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677215036,15.51054573,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677215908,15.88431641,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677218718,21.51257334,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677219885,25.48657334,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677220590,25.48654918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677223157,23.92480611,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677223301,24.77939442,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677223704,19.15113749,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677224323,21.66313749,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677224523,27.29139442,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677225338,14.27194918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677225643,20.94978792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677228105,28.13978792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677230768,28.19038792,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677231630,27.54854918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677232365,28.40313749,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677232532,27.54854918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677232867,27.49794918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677233230,27.49894918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677233737,21.46194918,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677233958,28.14121856,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677234263,21.46194918,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677234467,27.49894918,4197.4,4197.3,0.2518]
["bitfinex","ETHUSD",1758677234768,12.65926504,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758677234970,10.49363521,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677235138,14.46863521,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677235337,18.26063521,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677235740,25.26063521,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677236066,25.26110905,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677236774,25.63739771,4197.4,4197.3,0.7003]
["bitfinex","ETHUSD",1758677240647,19.60039771,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677240848,17.918773,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677241049,21.51900232,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677242276,21.29773891,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677242479,21.51908015,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677243283,21.29773891,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677244088,14.29773891,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677244254,14.6714397,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677244457,10.6974397,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677244803,7.5998397,4197.4,4197.3,19.58011861]
["bitfinex","ETHUSD",1758677246412,7.46610079,4197.4,4197.3,19.58011861]
["bitfinex","ETHUSD",1758677247409,7.46610079,4197.4,4197.3,5.08011861]
["bitfinex","ETHUSD",1758677247586,7.46610079,4197.4,4197.3,3.08278397]
["bitfinex","ETHUSD",1758677247788,7.46610079,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677248011,3.49210079,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677248212,7.46610079,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677258615,3.0,4197.4,4197.3,17.58278397]
["bitfinex","ETHUSD",1758677259054,3.0,4197.4,4197.3,19.58011861]
["bitfinex","ETHUSD",1758677262181,6.974,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758677262528,6.974,4197.6,4197.5,3.08837045]
["bitfinex","ETHUSD",1758677264029,3.001,4197.6,4197.5,3.08837045]
["bitfinex","ETHUSD",1758677265742,3.001,4197.6,4197.5,17.58837045]
["bitfinex","ETHUSD",1758677265943,3.001,4197.6,4197.5,19.85963077]
["bitfinex","ETHUSD",1758677268768,0.001,4197.6,4197.5,19.85963077]
["bitfinex","ETHUSD",1758677269109,0.001,4197.6,4197.5,19.97803077]
["bitfinex","ETHUSD",1758677269311,0.001,4197.6,4197.5,20.09643077]
["bitfinex","ETHUSD",1758677270693,0.001,4197.6,4197.5,20.10043077]
["bitfinex","ETHUSD",1758677273189,0.001,4197.6,4197.5,19.98203077]
["bitfinex","ETHUSD",1758677275530,0.001,4197.6,4197.5,20.35667821]
["bitfinex","ETHUSD",1758677285656,0.001,4197.6,4197.5,26.90432919]
["bitfinex","ETHUSD",1758677286618,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677286814,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758677287016,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677289406,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758677289717,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677289933,0.02,4198.9,4198.8,3.28791724]
["bitfinex","ETHUSD",1758677291146,0.0706,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677293258,0.0706,4198.9,4198.6,2.38170494]
["bitfinex","ETHUSD",1758677293417,0.0506,4198.8,4198.5,2.38180302]
["bitfinex","ETHUSD",1758677293618,0.02,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758677293834,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758677295741,0.02,4198.9,4198.8,2.84194916]
["bitfinex","ETHUSD",1758677296368,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758677305282,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677306084,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677306491,0.021,4198.9,4198.6,4.0884]
["bitfinex","ETHUSD",1758677306786,0.021,4198.9,4198.6,6.47013854]
["bitfinex","ETHUSD",1758677307285,0.021,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758677307644,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677307848,0.15502427,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677309574,0.1550433,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677319508,0.1550433,4198.9,4198.8,2.81813284]
["bitfinex","ETHUSD",1758677319802,0.021,4198.9,4198.8,3.61813984]
["bitfinex","ETHUSD",1758677320509,0.021,4198.9,4198.8,3.73653984]
["bitfinex","ETHUSD",1758677321721,0.021,4198.9,4198.8,3.76035616]
["bitfinex","ETHUSD",1758677322590,0.021,4198.9,4198.8,3.73653984]
["bitfinex","ETHUSD",1758677334344,0.021,4198.9,4198.8,3.76035616]
["bitfinex","ETHUSD",1758677334533,0.021,4198.9,4198.8,3.73653984]
["bitfinex","ETHUSD",1758677335350,0.021,4198.9,4198.8,3.76035616]
["bitfinex","ETHUSD",1758677335545,0.021,4198.9,4198.8,3.73653984]
["bitfinex","ETHUSD",1758677336225,0.021,4198.9,4198.8,2.50003284]
["bitfinex","ETHUSD",1758677336724,0.021,4198.9,4198.8,3.19103284]
["bitfinex","ETHUSD",1758677338330,0.021,4198.9,4198.8,3.21484916]
["bitfinex","ETHUSD",1758677338532,0.021,4198.9,4198.8,3.19103284]
["bitfinex","ETHUSD",1758677342447,0.021,4198.9,4198.8,2.50003284]
["bitfinex","ETHUSD",1758677344074,3.23816155,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758677344383,3.3509496,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758677344679,3.3509496,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758677344836,3.3509496,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677345031,4.95113881,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677346549,10.57177712,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677347232,11.08695253,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677351766,11.03635253,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677353355,10.52117712,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677353963,10.63957712,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677357483,10.64057712,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677358486,10.64059575,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677359883,10.64059575,4199.5,4198.9,3.09786255]
["bitfinex","ETHUSD",1758677360082,3.0,4199.3,4198.9,3.09786255]
["bitfinex","ETHUSD",1758677360273,4.3179988,4199.2,4199.0,15.1764]
["bitfinex","ETHUSD",1758677360473,0.13414471,4199.1,4199.0,16.88149261]
["bitfinex","ETHUSD",1758677360884,0.13414471,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677361059,0.13414471,4199.1,4199.0,15.1764]
["bitfinex","ETHUSD",1758677361259,0.13414471,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758677361494,0.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677362493,0.13414471,4199.1,4199.0,15.1764]
["bitfinex","ETHUSD",1758677363357,0.13414471,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677363795,0.35100612,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677363967,4.09464673,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677364297,4.14524673,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677364608,4.09464673,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677365148,3.35100612,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677366504,3.35100612,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677366505,4.31700612,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677366877,4.10014471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677368277,3.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677369631,3.13414471,4199.1,4199.0,3.0579194]
["bitfinex","ETHUSD",1758677370134,3.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677370705,0.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677370904,3.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677371636,0.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677371839,3.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677372341,0.13414471,4199.1,4199.0,17.5579194]
["bitfinex","ETHUSD",1758677374806,0.13414471,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758677375442,0.13414471,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758677375637,0.13414471,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758677376548,0.13414471,4199.1,4199.0,17.1154194]
["bitfinex","ETHUSD",1758677376853,0.13414471,4199.1,4199.0,17.5619194]
["bitfinex","ETHUSD",1758677377353,0.13414471,4199.1,4199.0,15.1804]
["bitfinex","ETHUSD",1758677377559,0.13414471,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677377858,0.13414471,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758677379155,0.13414471,4199.1,4199.0,17.1154194]
["bitfinex","ETHUSD",1758677379458,0.13414471,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758677381757,0.13414471,4199.1,4199.0,17.1299194]
["bitfinex","ETHUSD",1758677381959,0.13414471,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677382124,0.13414471,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758677382720,0.13414471,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677382955,0.13414471,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758677383161,0.13414471,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677383322,0.13411405,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677384081,7.80912546,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677384252,8.14329908,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677384453,13.76393739,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677385293,8.14329908,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758677385502,7.43328767,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758677385793,7.43328767,4199.1,4199.0,3.1014194]
["bitfinex","ETHUSD",1758677386919,7.43328767,4199.1,4199.0,0.7199]
["bitfinex","ETHUSD",1758677387190,7.43328767,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677387594,14.35931858,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677387800,14.40991858,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677388155,14.35931858,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677390859,14.36031858,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677392077,14.73389132,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677392776,14.73289132,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677395779,9.11225301,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677396176,3.84186041,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677396394,7.80686041,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677397613,3.84186041,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758677397796,7.09911405,4199.1,4199.0,3.1014194]
["bitfinex","ETHUSD",1758677398197,7.09911405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677398401,3.13411405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677399634,3.13411405,4199.1,4199.0,15.2199]
["bitfinex","ETHUSD",1758677399986,3.13411405,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677400191,10.97390172,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677401227,3.35044817,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758677401427,7.09911405,4199.1,4199.0,15.2199]
["bitfinex","ETHUSD",1758677401728,3.13411405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677401893,7.09911405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677402990,3.13411405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677403590,0.13411405,4199.1,4199.0,17.6014194]
["bitfinex","ETHUSD",1758677403786,0.13411405,4199.1,4199.0,19.99622381]
["bitfinex","ETHUSD",1758677405549,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758677405846,7.31632026,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758677406136,3.13503645,4199.5,4199.4,17.59719256]
["bitfinex","ETHUSD",1758677408160,3.13503645,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677408457,4.07335804,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677408612,4.07435804,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677410019,4.58899483,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677410921,6.96923069,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758677411121,5.43059483,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758677411325,9.54626295,4199.3,4199.0,0.004]
["bitfinex","ETHUSD",1758677411523,6.17346269,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677411829,7.03843052,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677412027,7.08903052,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677412323,9.44108237,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677415615,10.08455652,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677415816,10.29567068,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677416012,9.44108237,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677417136,10.29746,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758677417339,3.17374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677417537,20.8696213,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677417787,20.9202213,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677418049,20.37350958,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677418674,14.29790958,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677418815,20.32390958,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677419538,10.50834246,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677419763,0.35027709,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677419967,9.95203645,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677420158,10.16827709,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677420330,10.16827709,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677420331,11.75802338,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677420531,19.09628633,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677420848,21.24407874,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677421655,15.21807874,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677421858,21.24407874,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677422058,21.33962291,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677422254,19.27862291,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677422462,21.33962291,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677424157,21.85259259,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677424360,21.33962291,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677425580,21.90309904,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677426357,21.85249904,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677428347,19.79149904,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677428584,21.85349904,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677429159,15.30723609,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677429562,15.30723609,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677429797,15.30723609,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677429975,15.30723609,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677430698,15.30723609,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677431195,15.30723609,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677431576,14.79435996,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677432177,15.30701862,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677432806,14.79435996,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677433319,14.79435996,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677433819,15.30707793,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677434163,21.85334088,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677434481,21.85334088,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677436069,21.85378091,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677436271,15.82678091,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677436485,21.85378091,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677436873,21.72018845,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677437067,21.85382969,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677437875,15.82682969,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677438074,21.85382969,4198.6,4198.5,0.724]
["bitfinex","ETHUSD",1758677439113,21.85382969,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677441069,21.85382969,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677441317,22.22748531,4198.6,4198.5,0.252]
["bitfinex","ETHUSD",1758677441622,22.22748531,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677441922,22.869353,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677442288,22.22748531,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677443676,22.22748531,4198.6,4198.5,0.2325]
["bitfinex","ETHUSD",1758677444119,22.87088338,4198.6,4198.5,0.6948]
["bitfinex","ETHUSD",1758677444323,22.22748531,4198.6,4198.5,0.6948]
["bitfinex","ETHUSD",1758677444681,16.20048531,4198.6,4198.5,0.6948]
["bitfinex","ETHUSD",1758677444883,29.22748531,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677446181,29.22794919,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677448277,30.08430866,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677448524,29.27854919,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677448726,28.90489357,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677449023,29.76334286,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677449243,29.71374286,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677449698,28.90489357,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677450219,30.18671644,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677450407,28.90489357,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758677450730,3.17385975,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677450929,13.14985094,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677451131,13.20045094,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677451347,14.48789987,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677451847,14.86161402,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677453004,14.48789987,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677453309,14.43829987,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677453509,22.25456282,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677453846,21.76011389,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677454004,23.09716282,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677454558,21.80971389,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677454845,22.1338285,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677455045,16.1048285,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677455255,22.1348285,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677456236,22.1358285,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677456811,29.1854285,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677457010,30.47349958,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677457225,29.18605065,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677457627,29.13545065,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677460866,23.10545065,4198.4,4198.3,0.2325]
["bitfinex","ETHUSD",1758677461032,23.10545065,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677461033,28.76373604,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677461584,22.73173604,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677461880,28.76373604,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677462088,29.62112884,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677462535,28.70047819,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677463174,23.04216673,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677463379,29.07416673,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677464479,28.21677393,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677466978,22.18477393,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677467179,28.21677393,4198.4,4198.3,0.6948]
["bitfinex","ETHUSD",1758677467684,28.21677393,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677468746,28.26737393,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758677468947,28.26737393,4198.4,4197.9,0.004]
["bitfinex","ETHUSD",1758677468948,6.1740867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758677469166,6.1740867,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758677469167,11.91815575,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758677469477,20.83029417,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758677469772,19.97272565,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758677470518,19.97272565,4197.9,4197.5,0.004]
["bitfinex","ETHUSD",1758677470519,6.17425695,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758677470721,11.00982685,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758677471512,2.38242721,4197.4,4197.1,0.024]
["bitfinex","ETHUSD",1758677471729,25.1804634,4197.4,4197.1,0.024]
["bitfinex","ETHUSD",1758677471923,6.17454074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758677472211,11.01011064,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758677473910,6.1745975,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758677474110,12.6647797,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758677475211,12.6647797,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758677475212,0.792,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758677475406,11.92968961,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758677475795,11.93068961,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758677476098,12.30352091,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758677476297,19.49352091,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758677476529,19.49352091,4196.9,4196.2,0.004]
["bitfinex","ETHUSD",1758677476530,6.17499494,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758677476739,13.71965647,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677477032,13.71965647,4196.3,4196.2,0.2466]
["bitfinex","ETHUSD",1758677477386,13.07762163,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677479214,13.07816109,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677479419,15.22520453,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677479781,16.24066692,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677480315,16.24066692,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677480316,12.42504341,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677480488,12.66540307,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677480691,5.03535134,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677480987,9.3962033,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677481188,12.57125503,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677481594,17.3782033,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677481992,19.76125503,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677483719,17.3782033,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677484020,17.3772033,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677484520,17.75103611,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677484821,15.68791921,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677485022,11.89691921,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677485225,14.89691921,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677485922,14.89691921,4196.3,4196.2,3.06770852]
["bitfinex","ETHUSD",1758677486123,10.69736521,4196.3,4196.2,3.06770852]
["bitfinex","ETHUSD",1758677486330,14.54083281,4196.3,4196.2,5.06560498]
["bitfinex","ETHUSD",1758677486489,14.65923281,4196.3,4196.2,5.06560498]
["bitfinex","ETHUSD",1758677487226,10.68223281,4196.3,4196.2,5.06560498]
["bitfinex","ETHUSD",1758677487425,0.37383281,4196.3,4196.2,5.06560498]
["bitfinex","ETHUSD",1758677487625,10.0,4196.3,4196.2,5.06560498]
["bitfinex","ETHUSD",1758677488526,10.0,4196.3,4196.2,3.06770852]
["bitfinex","ETHUSD",1758677488924,10.0,4196.3,4196.2,17.56770852]
["bitfinex","ETHUSD",1758677490735,3.0,4196.3,4196.2,15.1846]
["bitfinex","ETHUSD",1758677491228,3.0,4196.3,4196.2,17.56770852]
["bitfinex","ETHUSD",1758677491528,3.1184,4196.3,4196.2,17.56770852]
["bitfinex","ETHUSD",1758677497253,7.22819829,4196.3,4196.2,15.1846]
["bitfinex","ETHUSD",1758677497668,7.22819829,4196.3,4196.2,17.56770852]
["bitfinex","ETHUSD",1758677497835,7.22819829,4196.3,4196.2,3.06770852]
["bitfinex","ETHUSD",1758677498023,7.22819829,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677498220,7.45125407,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677498423,7.22719829,4196.3,4196.2,3.06770852]
["bitfinex","ETHUSD",1758677498923,7.22719829,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677499125,7.45028105,4196.3,4196.2,0.6846]
["bitfinex","ETHUSD",1758677499423,7.45028105,4196.3,4196.2,0.2466]
["bitfinex","ETHUSD",1758677499618,7.45028105,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677500244,8.23268862,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677501454,7.45028105,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677503327,7.45128105,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677504980,11.00014282,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677505271,11.51525217,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677505975,9.13120044,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677506142,10.60745031,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677507275,10.09334096,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677507438,12.99059778,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677507640,9.01559778,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677507840,12.67054605,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677508375,15.05359778,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677509175,12.67054605,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677509377,15.05359778,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677509761,14.8961115,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677510352,12.51305977,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677511169,14.8961115,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677511596,6.47505977,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677511758,12.51205977,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677511951,14.8951115,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677512153,12.51205977,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677513193,14.8951115,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677513487,12.51205977,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677513787,12.51228344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677514146,19.70228344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677514351,13.66528344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677514689,19.70128344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677514987,22.08433517,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677515152,19.70128344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677515481,13.66528344,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758677515684,14.73742848,4196.3,4196.2,3.05900852]
["bitfinex","ETHUSD",1758677516065,14.73742848,4196.3,4196.2,14.731]
["bitfinex","ETHUSD",1758677516451,14.73742848,4196.3,4196.2,17.55900852]
["bitfinex","ETHUSD",1758677516647,12.01331476,4196.3,4196.2,17.55900852]
["bitfinex","ETHUSD",1758677516876,11.63950472,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677517064,14.63950472,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677517772,10.66650472,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677517947,0.25342196,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677518150,0.13502196,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677518550,0.001,4196.3,4196.2,19.55602949]
["bitfinex","ETHUSD",1758677519056,0.001,4196.3,4196.2,19.67442949]
["bitfinex","ETHUSD",1758677533302,0.001,4196.3,4196.2,20.3910365]
["bitfinex","ETHUSD",1758677533634,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758677533832,1e-08,4197.2,4196.7,6.97362514]
["bitfinex","ETHUSD",1758677534040,1e-08,4197.2,4197.1,2.5009975]
["bitfinex","ETHUSD",1758677534370,1e-08,4197.2,4197.1,20.99682347]
["bitfinex","ETHUSD",1758677534635,1e-08,4197.2,4197.1,21.6513975]
["bitfinex","ETHUSD",1758677536344,1e-08,4197.2,4197.1,21.74693141]
["bitfinex","ETHUSD",1758677536498,1e-08,4197.2,4197.1,23.56046298]
["bitfinex","ETHUSD",1758677536702,1e-08,4197.2,4197.1,24.35246298]
["bitfinex","ETHUSD",1758677537018,1e-08,4197.2,4197.1,27.35246298]
["bitfinex","ETHUSD",1758677538139,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677538338,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758677539534,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758677542101,0.02,4198.9,4198.8,2.81483284]
["bitfinex","ETHUSD",1758677542300,0.02,4198.9,4198.8,3.75630708]
["bitfinex","ETHUSD",1758677543125,0.02,4198.9,4198.8,4.00150708]
["bitfinex","ETHUSD",1758677545555,0.02,4198.9,4198.8,4.0253234]
["bitfinex","ETHUSD",1758677545773,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758677545986,0.001,4199.0,4198.9,8.08952285]
["bitfinex","ETHUSD",1758677546130,0.001,4199.0,4198.9,22.58952285]
["bitfinex","ETHUSD",1758677547257,0.001,4199.0,4198.9,22.6850043]
["bitfinex","ETHUSD",1758677548056,0.001,4199.0,4198.9,22.8034043]
["bitfinex","ETHUSD",1758677549332,0.001,4199.0,4198.9,22.1250043]
["bitfinex","ETHUSD",1758677549635,0.001,4199.0,4198.9,22.8034043]
["bitfinex","ETHUSD",1758677549832,0.001,4199.0,4198.9,18.1510043]
["bitfinex","ETHUSD",1758677550048,0.001,4199.0,4198.9,22.1260043]
["bitfinex","ETHUSD",1758677550533,0.001,4199.0,4198.9,22.8044043]
["bitfinex","ETHUSD",1758677556300,0.001,4199.0,4198.9,22.1260043]
["bitfinex","ETHUSD",1758677557410,0.001,4199.0,4198.9,22.1240043]
["bitfinex","ETHUSD",1758677558401,0.001,4199.0,4198.9,17.09545757]
["bitfinex","ETHUSD",1758677558571,0.001,4199.0,4198.9,21.06845757]
["bitfinex","ETHUSD",1758677559380,0.001,4199.0,4198.9,20.97297612]
["bitfinex","ETHUSD",1758677560090,0.001,4199.0,4198.9,21.65137612]
["bitfinex","ETHUSD",1758677561073,0.001,4199.0,4198.9,21.74687057]
["bitfinex","ETHUSD",1758677561274,0.001,4199.0,4198.9,24.18970817]
["bitfinex","ETHUSD",1758677563982,0.001,4199.0,4198.9,23.51130817]
["bitfinex","ETHUSD",1758677566212,0.001,4199.0,4198.9,17.09547057]
["bitfinex","ETHUSD",1758677566412,0.001,4199.0,4198.9,20.97197612]
["bitfinex","ETHUSD",1758677566915,0.001,4199.0,4198.9,16.99997612]
["bitfinex","ETHUSD",1758677567116,0.22406352,4199.0,4198.9,16.99997612]
["bitfinex","ETHUSD",1758677567276,0.22506352,4199.0,4198.9,20.97397612]
["bitfinex","ETHUSD",1758677567619,0.22406352,4199.0,4198.9,20.97397612]
["bitfinex","ETHUSD",1758677567816,0.27566352,4199.0,4198.9,20.97397612]
["bitfinex","ETHUSD",1758677568180,0.22506352,4199.0,4198.9,20.97397612]
["bitfinex","ETHUSD",1758677568386,0.27566352,4199.0,4198.9,20.85557612]
["bitfinex","ETHUSD",1758677569801,0.22506352,4199.0,4198.9,20.85557612]
["bitfinex","ETHUSD",1758677570241,0.22406352,4199.0,4198.9,20.85557612]
["bitfinex","ETHUSD",1758677571691,0.22406352,4199.0,4198.9,18.474]
["bitfinex","ETHUSD",1758677572925,0.001,4199.0,4198.9,23.42391612]
["bitfinex","ETHUSD",1758677573091,0.001,4199.0,4198.9,23.54231612]
["bitfinex","ETHUSD",1758677575434,0.001,4199.0,4198.9,18.85921612]
["bitfinex","ETHUSD",1758677575651,0.001,4199.0,4198.9,22.83221612]
["bitfinex","ETHUSD",1758677575850,0.001,4199.0,4198.9,23.54131612]
["bitfinex","ETHUSD",1758677576361,0.001,4199.0,4198.9,22.83221612]
["bitfinex","ETHUSD",1758677576514,0.001,4199.0,4198.9,23.54131612]
["bitfinex","ETHUSD",1758677576713,0.001,4199.0,4198.9,22.83221612]
["bitfinex","ETHUSD",1758677577444,0.001,4199.0,4198.9,23.54131612]
["bitfinex","ETHUSD",1758677583344,0.001,4199.0,4198.9,22.83221612]
["bitfinex","ETHUSD",1758677584259,0.001,4199.0,4198.9,23.54131612]
["bitfinex","ETHUSD",1758677585361,0.001,4199.0,4198.9,22.83221612]
["bitfinex","ETHUSD",1758677586238,0.001,4199.0,4198.9,18.85921612]
["bitfinex","ETHUSD",1758677586443,0.001,4199.0,4198.9,20.97097612]
["bitfinex","ETHUSD",1758677586653,0.001,4199.0,4198.9,18.5894]
["bitfinex","ETHUSD",1758677586961,0.0526,4199.0,4198.9,18.5894]
["bitfinex","ETHUSD",1758677587132,0.001,4199.0,4198.9,18.5894]
["bitfinex","ETHUSD",1758677588525,0.001,4199.0,4198.9,20.97097612]
["bitfinex","ETHUSD",1758677588730,0.001,4199.0,4198.9,23.57966213]
["bitfinex","ETHUSD",1758677588934,0.001,4199.0,4198.9,24.04056213]
["bitfinex","ETHUSD",1758677590565,0.001,4199.0,4198.9,20.94988601]
["bitfinex","ETHUSD",1758677590735,0.001,4199.0,4198.9,23.33146213]
["bitfinex","ETHUSD",1758677591162,0.001,4199.0,4198.9,21.19808601]
["bitfinex","ETHUSD",1758677591360,0.001,4199.0,4198.9,20.94988601]
["bitfinex","ETHUSD",1758677591566,0.001,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677591784,0.001,4199.0,4198.9,18.5884]
["bitfinex","ETHUSD",1758677593009,0.001,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677593178,0.001,4199.0,4198.9,18.5884]
["bitfinex","ETHUSD",1758677593705,0.18666956,4199.0,4198.9,18.5884]
["bitfinex","ETHUSD",1758677594205,3.0,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677594490,1.01466132,4198.9,4198.8,3.975]
["bitfinex","ETHUSD",1758677594658,1.01466132,4198.9,4198.8,18.475]
["bitfinex","ETHUSD",1758677594659,0.13406956,4198.9,4198.8,18.475]
["bitfinex","ETHUSD",1758677595067,0.13406956,4198.9,4198.8,20.85663284]
["bitfinex","ETHUSD",1758677595902,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758677596107,0.001,4199.0,4198.9,2.40539188]
["bitfinex","ETHUSD",1758677596323,0.001,4199.0,4198.9,2.64129188]
["bitfinex","ETHUSD",1758677596615,0.001,4199.0,4198.9,3.11249188]
["bitfinex","ETHUSD",1758677596763,0.001,4199.0,4198.9,17.61249188]
["bitfinex","ETHUSD",1758677596960,0.001,4199.0,4198.9,16.88157612]
["bitfinex","ETHUSD",1758677597869,0.001,4199.0,4198.9,17.58867612]
["bitfinex","ETHUSD",1758677598969,0.001,4199.0,4198.9,17.11747612]
["bitfinex","ETHUSD",1758677599172,0.001,4199.0,4198.9,16.88157612]
["bitfinex","ETHUSD",1758677599508,0.001,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758677600009,0.001,4199.0,4198.9,16.88157612]
["bitfinex","ETHUSD",1758677600893,0.001,4199.0,4198.9,17.58867612]
["bitfinex","ETHUSD",1758677601473,0.001,4199.0,4198.9,16.88157612]
["bitfinex","ETHUSD",1758677601775,0.001,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758677602078,0.001,4199.0,4198.9,17.58867612]
["bitfinex","ETHUSD",1758677602292,0.001,4199.0,4198.9,19.98321187]
["bitfinex","ETHUSD",1758677602675,0.001,4199.0,4198.9,17.60163575]
["bitfinex","ETHUSD",1758677602877,0.001,4199.0,4198.9,16.88157612]
["bitfinex","ETHUSD",1758677603611,0.001,4199.0,4198.9,17.11747612]
["bitfinex","ETHUSD",1758677603911,0.001,4199.0,4198.9,17.58867612]
["bitfinex","ETHUSD",1758677604210,0.001,4199.0,4198.9,17.70707612]
["bitfinex","ETHUSD",1758677604673,0.001,4199.0,4198.9,15.3255]
["bitfinex","ETHUSD",1758677604873,0.001,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677606187,0.0526,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677606387,0.002,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677606826,0.13504843,4199.0,4198.9,14.6184]
["bitfinex","ETHUSD",1758677606981,1.32801197,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758677607388,7.22435544,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758677607613,3.0,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677607809,9.49254067,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677608118,11.06564177,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677608319,10.5508177,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677609083,3.35746861,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677609834,3.47586861,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677611230,3.47558821,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677611529,3.47557442,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677612205,3.25244843,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677612541,3.47556496,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677612746,3.25244843,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677613815,3.47555977,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677614541,9.09480776,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677614742,9.09580776,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677615133,9.09563355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677615341,11.00485538,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677615819,11.00385538,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677616014,9.09463355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677616629,9.09563355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677616828,9.14623355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677617134,9.09563355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677617343,13.06763355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677619250,13.06863355,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677619457,15.0996569,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677620155,15.1502569,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677620362,15.0996569,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677620560,15.473235,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677621058,18.64581112,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677621351,11.15899342,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677621551,13.54056954,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677621722,7.70556366,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677622054,7.45038556,4198.9,4198.8,0.2339]
["bitfinex","ETHUSD",1758677622354,3.13386958,4198.9,4198.8,0.6867]
["bitfinex","ETHUSD",1758677622727,3.13386958,4198.9,4198.8,0.71051632]
["bitfinex","ETHUSD",1758677622924,3.13386958,4198.9,4198.8,15.21051632]
["bitfinex","ETHUSD",1758677623223,3.13386958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677623956,3.13386958,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677624144,3.13386958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677625445,3.13486958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677628266,3.13486958,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677628503,3.35797645,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677628630,3.13486958,4198.9,4198.8,0.25771632]
["bitfinex","ETHUSD",1758677628825,3.13486958,4198.9,4198.8,15.21051632]
["bitfinex","ETHUSD",1758677629142,3.13486958,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677629344,3.13486958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677630570,3.13486958,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677631972,3.35806854,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677632340,4.65330019,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677632539,4.82330019,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677632774,4.77270019,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677633377,4.82330019,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677633549,4.77170019,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677634842,7.45046854,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677635777,7.33206854,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677636084,3.35806854,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677638872,3.35806854,4198.9,4198.8,0.6867]
["bitfinex","ETHUSD",1758677639381,3.35806854,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677639996,3.358307,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677640778,3.13486958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677641762,3.13486958,4198.9,4198.8,19.1607]
["bitfinex","ETHUSD",1758677642688,3.13486958,4198.9,4198.8,15.1867]
["bitfinex","ETHUSD",1758677643705,3.13486958,4198.9,4198.8,17.56833284]
["bitfinex","ETHUSD",1758677643895,3.13486958,4198.9,4198.8,17.68673284]
["bitfinex","ETHUSD",1758677644204,3.13486958,4198.9,4198.8,15.3051]
["bitfinex","ETHUSD",1758677644501,3.13486958,4198.9,4198.8,17.68673284]
["bitfinex","ETHUSD",1758677644704,3.13486958,4198.9,4198.8,14.6224]
["bitfinex","ETHUSD",1758677644869,3.6718664,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677645378,7.6468664,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677645783,10.59483062,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677646304,11.38683062,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677647505,17.9340487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677648082,18.57702781,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677648274,13.9074487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677648478,19.9454487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677648892,19.9464487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677650080,19.9970487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677650606,19.9464487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677650810,19.9970487,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677651034,20.37066585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677651577,20.32006585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677652392,20.31906585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677653719,14.28106585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677653886,20.31806585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677656496,27.50806585,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677656892,19.08948973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677657095,22.27248973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677657293,21.75770163,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677657705,21.75770163,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677657909,21.07049752,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677658318,21.07049752,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677659208,3.35827944,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677659521,7.33427944,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677659717,3.35827944,4198.9,4198.8,0.2352]
["bitfinex","ETHUSD",1758677659899,3.35827944,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677663199,3.35827944,4198.9,4198.8,15.2027]
["bitfinex","ETHUSD",1758677663519,3.35827944,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677664311,7.33927944,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677664507,7.33927944,4198.9,4198.8,15.2027]
["bitfinex","ETHUSD",1758677667525,8.12021746,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677668225,10.50179358,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677668426,18.25742298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677668631,18.20582298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677670323,18.20682298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677670835,18.20582298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677672044,15.82124686,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677672232,18.20282298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677675127,18.99482298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677675327,18.99582298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677675631,18.99482298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677677509,11.06230884,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677677709,15.04530884,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677677913,10.54827944,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677678153,14.53127944,4198.9,4198.8,0.7027]
["bitfinex","ETHUSD",1758677678754,14.53127944,4198.9,4198.8,15.2027]
["bitfinex","ETHUSD",1758677679852,10.54827944,4198.9,4198.8,15.2027]
["bitfinex","ETHUSD",1758677680018,14.53127944,4198.9,4198.8,15.2027]
["bitfinex","ETHUSD",1758677680419,16.91285556,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677680620,14.73310216,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677681114,14.74745949,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677682055,14.74745949,4198.9,4198.8,14.7432]
["bitfinex","ETHUSD",1758677682233,14.86585949,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677682733,12.02324826,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677683954,15.02324826,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677685474,15.02324623,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677686068,11.04024623,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677686286,17.40482235,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677686561,20.54307329,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677686779,20.54207329,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677688295,20.02730912,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677688498,20.59372729,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677688645,21.23725,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677689695,21.18665,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677689978,21.23725,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677690577,21.18565,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677690746,20.54212729,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677692168,23.24665,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677692745,23.2466007,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677692951,22.60307799,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677693684,22.60306267,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677693998,23.24658538,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677694294,22.60306267,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677697059,22.48366267,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677697596,22.48366267,4198.9,4198.8,0.2432]
["bitfinex","ETHUSD",1758677697946,22.48366267,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677701916,23.12818538,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677702214,23.12718538,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677702366,22.48366267,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677702566,20.10208655,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677702913,22.48266267,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677703316,20.10108655,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677703484,22.48266267,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677703665,20.10108655,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677704283,11.43664604,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677704480,15.04407722,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677704683,11.52925905,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677704895,11.52925905,4198.9,4198.8,3.08863284]
["bitfinex","ETHUSD",1758677705219,14.90283029,4198.9,4198.8,3.08863284]
["bitfinex","ETHUSD",1758677705670,14.90283029,4198.9,4198.8,0.707]
["bitfinex","ETHUSD",1758677706419,14.90283029,4198.9,4198.8,17.58863284]
["bitfinex","ETHUSD",1758677706619,14.90283029,4198.9,4198.8,19.58567075]
["bitfinex","ETHUSD",1758677707575,14.90283029,4198.9,4198.8,17.20403791]
["bitfinex","ETHUSD",1758677707918,14.90283029,4198.9,4198.8,19.58567075]
["bitfinex","ETHUSD",1758677708574,14.90283029,4198.9,4198.8,17.20403791]
["bitfinex","ETHUSD",1758677708787,14.90283029,4198.9,4198.8,19.58567075]
["bitfinex","ETHUSD",1758677709923,14.90283029,4198.9,4198.8,17.20403791]
["bitfinex","ETHUSD",1758677710208,14.90283029,4198.9,4198.8,19.58567075]
["bitfinex","ETHUSD",1758677710408,14.90283029,4198.9,4198.8,17.20403791]
["bitfinex","ETHUSD",1758677710822,10.92183029,4198.9,4198.8,15.207]
["bitfinex","ETHUSD",1758677711725,10.92183029,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677712024,10.54825905,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677712700,10.92183349,4198.9,4198.8,0.2539]
["bitfinex","ETHUSD",1758677713023,10.92183349,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677714301,10.92021349,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677715025,15.01961349,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677716124,14.79632658,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677716432,15.01959591,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677716633,15.01959591,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677716928,11.03859591,4198.9,4198.8,17.57403284]
["bitfinex","ETHUSD",1758677717130,11.03859591,4198.9,4198.8,19.56961313]
["bitfinex","ETHUSD",1758677717131,14.90119591,4198.9,4198.8,19.56961313]
["bitfinex","ETHUSD",1758677718034,7.47044309,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677718198,7.09686865,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677720713,7.04630619,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677720943,7.04530619,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677721554,7.41891293,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677721759,9.43322972,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677721920,12.67091293,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677722662,4.24533681,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677722848,4.24533681,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677722849,7.71488575,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677723223,7.71488575,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677726032,7.71588575,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677726262,10.09746187,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677726597,7.71588575,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677727606,3.73188575,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677727771,3.35827901,4198.9,4198.8,16.71164]
["bitfinex","ETHUSD",1758677727966,0.35827901,4198.9,4198.8,16.71164]
["bitfinex","ETHUSD",1758677728159,0.13497963,4198.9,4198.8,19.09327284]
["bitfinex","ETHUSD",1758677730388,0.001,4198.9,4198.8,19.09327284]
["bitfinex","ETHUSD",1758677730753,0.001,4198.9,4198.8,16.71164]
["bitfinex","ETHUSD",1758677732157,0.13491275,4198.9,4198.8,16.71164]
["bitfinex","ETHUSD",1758677733290,0.13491275,4198.9,4198.8,15.1924]
["bitfinex","ETHUSD",1758677734805,12.95978345,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677735030,16.69929885,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677735357,16.64869885,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677735657,15.38830016,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677735884,15.86169885,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677736090,12.96578345,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677736590,12.96578345,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677737360,12.96579868,4198.9,4198.8,0.6924]
["bitfinex","ETHUSD",1758677738457,12.96579868,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677740663,15.3473748,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677741762,12.96579868,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677742580,15.3473748,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677742768,12.96579868,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677742969,12.96579868,4198.9,4198.8,0.2454]
["bitfinex","ETHUSD",1758677743165,12.96479868,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677743504,15.3463748,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677743678,12.96479868,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677744792,13.08319868,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677746223,13.08419868,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677746919,13.08319868,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677747125,13.08319868,4198.9,4198.8,15.2196]
["bitfinex","ETHUSD",1758677748179,15.4647748,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677748529,13.08319868,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677748891,9.09619868,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677749216,13.08319868,4198.9,4198.8,15.2196]
["bitfinex","ETHUSD",1758677750775,13.08319868,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677750776,15.4647748,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677751112,17.52587014,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677751320,17.52687014,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677751626,24.71525014,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677753134,23.16867266,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677753430,23.05027266,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677757723,23.10187266,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677757940,23.05127266,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677758114,23.05027266,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677758319,23.05036257,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677758550,23.05036257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677758748,25.49320017,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677760751,23.11162405,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677760936,23.05036257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677761336,23.05036257,4198.9,4198.8,0.2454]
["bitfinex","ETHUSD",1758677761561,23.05036257,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677761751,16.68178645,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677762139,23.04836257,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677762347,20.66678645,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677763468,23.04836257,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677764134,20.66678645,4198.9,4198.8,0.7196]
["bitfinex","ETHUSD",1758677765036,20.66678645,4198.9,4198.8,15.2196]
["bitfinex","ETHUSD",1758677765454,15.04552089,4198.9,4198.8,15.2196]
["bitfinex","ETHUSD",1758677765964,11.06052089,4198.9,4198.8,15.2196]
["bitfinex","ETHUSD",1758677766174,14.53100303,4198.9,4198.8,17.21790839]
["bitfinex","ETHUSD",1758677766467,10.54600303,4198.9,4198.8,19.59954123]
["bitfinex","ETHUSD",1758677766689,7.54600303,4198.9,4198.8,19.59954123]
["bitfinex","ETHUSD",1758677766961,10.54600303,4198.9,4198.8,19.59954123]
["bitfinex","ETHUSD",1758677767385,10.32438266,4198.9,4198.8,19.59954123]
["bitfinex","ETHUSD",1758677769228,10.32438266,4198.9,4198.8,17.21790839]
["bitfinex","ETHUSD",1758677769538,10.32442955,4198.9,4198.8,16.74370839]
["bitfinex","ETHUSD",1758677769738,10.32442955,4198.9,4198.8,17.21790839]
["bitfinex","ETHUSD",1758677769944,10.32442955,4198.9,4198.8,19.59954123]
["bitfinex","ETHUSD",1758677772092,10.32442955,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677772236,3.13504955,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677773732,3.13498075,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677775669,3.13498075,4198.9,4198.8,17.33630839]
["bitfinex","ETHUSD",1758677776990,3.13498075,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677777885,3.13498075,4198.9,4198.8,17.33630839]
["bitfinex","ETHUSD",1758677778056,3.13498075,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677779180,3.13498075,4198.9,4198.8,17.33630839]
["bitfinex","ETHUSD",1758677780062,3.13498075,4198.9,4198.8,19.71794123]
["bitfinex","ETHUSD",1758677780464,3.13498075,4198.9,4198.8,19.00234123]
["bitfinex","ETHUSD",1758677780790,3.13498075,4198.9,4198.8,19.70444123]
["bitfinex","ETHUSD",1758677782593,3.13498075,4198.9,4198.8,17.32280839]
["bitfinex","ETHUSD",1758677783194,3.13498075,4198.9,4198.8,16.62070839]
["bitfinex","ETHUSD",1758677783561,3.13498075,4198.9,4198.8,17.32280839]
["bitfinex","ETHUSD",1758677785169,3.13498075,4198.9,4198.8,19.70444123]
["bitfinex","ETHUSD",1758677786907,3.13498075,4198.9,4198.8,17.32280839]
["bitfinex","ETHUSD",1758677788609,3.13498075,4198.9,4198.8,19.70444123]
["bitfinex","ETHUSD",1758677788774,3.13498075,4198.9,4198.8,17.32280839]
["bitfinex","ETHUSD",1758677789216,3.13498075,4198.9,4198.8,19.70444123]
["bitfinex","ETHUSD",1758677790826,0.001,4198.9,4198.8,23.68144123]
["bitfinex","ETHUSD",1758677796329,0.001,4198.9,4198.8,22.97934123]
["bitfinex","ETHUSD",1758677796502,0.001,4198.9,4198.8,23.68144123]
["bitfinex","ETHUSD",1758677800126,0.001,4198.9,4198.8,22.97934123]
["bitfinex","ETHUSD",1758677804420,0.001,4198.9,4198.8,22.97734123]
["bitfinex","ETHUSD",1758677804627,0.001,4198.9,4198.8,20.97903284]
["bitfinex","ETHUSD",1758677806120,0.001,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677806531,0.001,4198.9,4198.8,16.88563284]
["bitfinex","ETHUSD",1758677807841,0.001,4198.9,4198.8,17.54763284]
["bitfinex","ETHUSD",1758677809614,0.001,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758677809815,0.001,4198.9,4198.8,14.6224]
["bitfinex","ETHUSD",1758677810216,0.001,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758677811051,0.001,4198.9,4198.8,14.6224]
["bitfinex","ETHUSD",1758677812231,0.13594965,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677812551,2.51652577,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677812738,5.56812577,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677812940,5.78098162,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677815223,6.57298162,4198.9,4198.8,14.504]
["bitfinex","ETHUSD",1758677815746,6.57298162,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677816257,6.94655629,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677816434,9.35064091,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677819153,15.34304091,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677819557,13.2814203,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677819753,15.71603257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677820053,15.71703257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677820267,15.71603257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677820575,15.76763257,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677820737,15.3940203,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677821963,15.39368889,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677822160,15.39365006,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677822675,22.58303006,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677823780,22.95666554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677826476,22.90606554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677826780,28.58144619,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677826944,22.95666554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677827553,22.90606554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677827960,20.84406554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677828160,16.34775182,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677828361,22.39175182,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677829164,22.90439963,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677830169,22.39175182,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677830351,22.39275182,4198.9,4198.8,0.666]
["bitfinex","ETHUSD",1758677830954,22.90547316,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677832585,22.39275182,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677832789,22.90557844,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677837977,16.86057844,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677838307,22.90257844,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677838809,22.90257844,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677839512,16.86057844,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677839680,22.90257844,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677843001,22.90282269,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677843205,23.54567636,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758677844595,23.54567636,4198.9,4198.8,0.4572]
["bitfinex","ETHUSD",1758677844823,23.54567636,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677845920,23.54567636,4198.9,4198.8,0.2413]
["bitfinex","ETHUSD",1758677846127,23.54567636,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677846128,12.06637528,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677846292,12.02988613,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677846492,11.51705951,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677846691,14.51705951,4198.9,4198.8,0.6945]
["bitfinex","ETHUSD",1758677848324,14.51705951,4198.9,4198.8,15.1945]
["bitfinex","ETHUSD",1758677851032,14.51605951,4198.9,4198.8,15.1945]
["bitfinex","ETHUSD",1758677851398,14.51505951,4198.9,4198.8,15.1945]
["bitfinex","ETHUSD",1758677852334,10.53705951,4198.9,4198.8,15.1945]
["bitfinex","ETHUSD",1758677852634,14.30341107,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677853232,3.13503107,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677864739,3.001,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677866151,3.13479757,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677867353,3.001,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677867514,0.001,4198.9,4198.8,19.33376112]
["bitfinex","ETHUSD",1758677867958,0.001,4198.9,4198.8,23.30876112]
["bitfinex","ETHUSD",1758677868179,0.001,4198.9,4198.8,23.42716112]
["bitfinex","ETHUSD",1758677879440,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758677879641,0.001,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1758677879941,0.001,4199.5,4199.3,6.49756276]
["bitfinex","ETHUSD",1758677880162,0.001,4199.5,4199.3,21.67204927]
["bitfinex","ETHUSD",1758677889584,0.001,4199.5,4199.3,20.97374927]
["bitfinex","ETHUSD",1758677889781,0.001,4199.5,4199.3,21.67204927]
["bitfinex","ETHUSD",1758677889964,0.001,4199.5,4199.3,23.51633651]
["bitfinex","ETHUSD",1758677899506,0.001,4199.5,4199.3,24.30833651]
["bitfinex","ETHUSD",1758677901609,0.001,4199.5,4199.3,23.51633651]
["bitfinex","ETHUSD",1758677903380,0.001,4199.5,4199.3,23.06043651]
["bitfinex","ETHUSD",1758677903712,0.001,4199.5,4199.3,23.52893651]
["bitfinex","ETHUSD",1758677906881,0.001,4199.5,4199.3,19.55493651]
["bitfinex","ETHUSD",1758677907086,0.001,4199.5,4199.3,25.58793651]
["bitfinex","ETHUSD",1758677909138,0.001,4199.5,4199.3,26.37993651]
["bitfinex","ETHUSD",1758677911020,0.001,4200.3,4199.8,2.38106576]
["bitfinex","ETHUSD",1758677911235,0.001,4200.3,4200.2,2.499239]
["bitfinex","ETHUSD",1758677911384,0.001,4200.3,4200.2,6.49604739]
["bitfinex","ETHUSD",1758677911584,0.001,4200.3,4200.2,20.972239]
["bitfinex","ETHUSD",1758677917834,0.0546,4200.3,4200.2,20.972239]
["bitfinex","ETHUSD",1758677918038,0.001,4200.3,4200.2,20.972239]
["bitfinex","ETHUSD",1758677918214,0.001,4200.3,4200.2,23.17697002]
["bitfinex","ETHUSD",1758677918617,0.004,4200.3,4200.2,19.20397002]
["bitfinex","ETHUSD",1758677918815,0.004,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677918816,0.0546,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677919550,0.0546,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758677919766,0.0546,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677920932,0.0516,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677921962,0.0516,4200.3,4200.2,21.216739]
["bitfinex","ETHUSD",1758677922148,0.0516,4200.3,4200.2,23.57650786]
["bitfinex","ETHUSD",1758677923625,0.001,4200.3,4200.2,23.57650786]
["bitfinex","ETHUSD",1758677926964,0.001,4200.3,4200.2,23.33100786]
["bitfinex","ETHUSD",1758677927255,0.001,4200.3,4200.2,23.57650786]
["bitfinex","ETHUSD",1758677933870,0.001,4200.3,4200.2,23.33100786]
["bitfinex","ETHUSD",1758677935346,0.004,4200.3,4200.2,23.33100786]
["bitfinex","ETHUSD",1758677936149,0.001,4200.3,4200.2,23.33100786]
["bitfinex","ETHUSD",1758677936346,0.004,4200.3,4200.2,23.33100786]
["bitfinex","ETHUSD",1758677936644,0.004,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677937046,0.004,4200.3,4200.2,16.999239]
["bitfinex","ETHUSD",1758677937272,0.004,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677938071,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677942678,0.001,4200.3,4200.2,16.999239]
["bitfinex","ETHUSD",1758677943007,0.001,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758677943212,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677943724,0.001,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758677944277,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758677947635,0.001,4200.3,4200.2,23.55195688]
["bitfinex","ETHUSD",1758677948138,0.001,4200.3,4200.2,23.30645688]
["bitfinex","ETHUSD",1758677948341,0.001,4200.3,4200.2,23.55195688]
["bitfinex","ETHUSD",1758677954652,0.001,4200.3,4200.2,23.30645688]
["bitfinex","ETHUSD",1758677955552,0.001,4200.3,4200.2,23.53675688]
["bitfinex","ETHUSD",1758677976109,0.001,4200.3,4200.2,23.30645688]
["bitfinex","ETHUSD",1758677978288,0.001,4200.3,4200.2,19.33445688]
["bitfinex","ETHUSD",1758677978496,0.001,4200.3,4200.2,23.30445688]
["bitfinex","ETHUSD",1758677984801,0.001,4200.3,4200.2,20.969239]
["bitfinex","ETHUSD",1758677993346,0.004,4200.3,4200.2,20.969239]
["bitfinex","ETHUSD",1758677993497,0.001,4200.3,4200.2,20.969239]
["bitfinex","ETHUSD",1758677995133,0.001,4200.3,4200.2,21.648139]
["bitfinex","ETHUSD",1758678007251,0.001,4200.3,4200.2,21.74358173]
["bitfinex","ETHUSD",1758678007748,0.001,4200.3,4200.2,24.15603388]
["bitfinex","ETHUSD",1758678011988,0.001,4200.3,4200.2,24.94803388]
["bitfinex","ETHUSD",1758678012167,0.001,4201.2,4200.2,24.94803388]
["bitfinex","ETHUSD",1758678012168,0.001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758678012367,0.001,4201.2,4201.1,6.37313224]
["bitfinex","ETHUSD",1758678012534,0.001,4201.2,4201.1,8.12218239]
["bitfinex","ETHUSD",1758678012735,0.001,4201.2,4201.1,22.62218239]
["bitfinex","ETHUSD",1758678013234,0.001,4201.2,4201.1,21.93068239]
["bitfinex","ETHUSD",1758678013436,0.001,4201.2,4201.1,22.64998239]
["bitfinex","ETHUSD",1758678017467,0.001,4201.2,4201.1,21.93068239]
["bitfinex","ETHUSD",1758678017670,0.001,4201.2,4201.1,22.64998239]
["bitfinex","ETHUSD",1758678022264,0.001,4201.2,4201.1,22.76838239]
["bitfinex","ETHUSD",1758678025298,0.001,4201.2,4201.1,22.29638239]
["bitfinex","ETHUSD",1758678025485,0.001,4201.2,4201.1,22.04908239]
["bitfinex","ETHUSD",1758678027798,0.001,4201.2,4201.1,22.76838239]
["bitfinex","ETHUSD",1758678028199,0.001,4201.2,4201.1,18.08008239]
["bitfinex","ETHUSD",1758678028390,0.001,4201.2,4201.1,22.04808239]
["bitfinex","ETHUSD",1758678032708,0.001,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758678033005,0.0546,4201.2,4201.1,20.84832896]
["bitfinex","ETHUSD",1758678034176,0.0546,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758678034403,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678035369,0.0546,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678035574,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678035811,0.0546,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678036017,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678036417,0.0546,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758678036598,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678038212,0.0546,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758678038412,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678038644,0.0546,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678038845,0.0546,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678039892,0.004,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678040093,0.004,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678040439,0.004,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678042403,0.001,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678042737,0.001,4201.2,4201.1,20.96572896]
["bitfinex","ETHUSD",1758678042938,0.001,4201.2,4201.1,18.5854]
["bitfinex","ETHUSD",1758678043305,0.001,4201.2,4201.1,20.96572896]
["bitfinex","ETHUSD",1758678043505,0.001,4201.2,4201.1,18.5854]
["bitfinex","ETHUSD",1758678044107,0.001,4201.2,4201.1,20.96572896]
["bitfinex","ETHUSD",1758678050256,0.001,4201.2,4201.1,21.64182896]
["bitfinex","ETHUSD",1758678050561,0.001,4201.2,4201.1,21.52342896]
["bitfinex","ETHUSD",1758678051533,0.001,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678051868,0.001,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678052769,0.001,4201.2,4201.1,21.52342896]
["bitfinex","ETHUSD",1758678053176,0.001,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678055553,0.001,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678055757,0.001,4201.2,4201.1,20.84732896]
["bitfinex","ETHUSD",1758678055943,0.001,4201.2,4201.1,18.467]
["bitfinex","ETHUSD",1758678056468,0.13486519,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678056669,0.18846519,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678056831,0.69442424,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678057758,0.13786519,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678058272,0.13486519,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678060681,0.13486519,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678061652,0.41037686,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678062061,0.78372253,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678062230,1.40966009,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678063976,1.35906009,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678064473,1.35606009,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678064693,1.35606009,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758678064896,0.73012253,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758678065074,0.73012253,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758678065909,6.11039483,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678066074,6.67845164,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678066274,6.16399483,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678066474,7.69359268,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678067005,12.17488264,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678067391,11.66059268,4201.2,4201.1,14.5]
["bitfinex","ETHUSD",1758678067599,11.66059268,4201.2,4200.8,0.1224]
["bitfinex","ETHUSD",1758678067600,2.38044228,4200.9,4200.8,0.1224]
["bitfinex","ETHUSD",1758678067785,2.38044228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678067786,12.27414826,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678068108,14.39749133,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678068486,14.39749133,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678069020,14.91148018,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678069794,14.91148018,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678070075,15.70348018,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678070275,16.07691199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678072118,20.04391199,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678073021,20.04287202,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678074105,20.04220139,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678074620,24.74400363,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678075180,26.80400363,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678075521,20.77700363,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678075716,26.80400363,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678075921,26.80400363,4200.9,4200.4,0.004]
["bitfinex","ETHUSD",1758678075922,3.17266896,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758678076085,16.73190777,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758678076284,16.78550777,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758678076806,16.78550777,4200.5,4200.0,0.004]
["bitfinex","ETHUSD",1758678076807,6.17289569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758678077006,11.79287475,4199.9,4199.4,14.504]
["bitfinex","ETHUSD",1758678077212,17.29847208,4199.9,4199.4,14.504]
["bitfinex","ETHUSD",1758678077386,17.72559095,4199.9,4199.4,14.504]
["bitfinex","ETHUSD",1758678077590,18.23770137,4199.9,4199.4,14.504]
["bitfinex","ETHUSD",1758678077893,17.8641825,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758678078293,2.38123586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678078495,16.39944767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678079285,17.19144767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678079626,17.90777919,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678080616,18.28132535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678081805,18.28432535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678082005,18.33492535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678082417,18.28432535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678083328,18.28132535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678083626,14.31432535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678083829,20.34332535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678086322,14.31432535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678086525,20.34332535,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758678091411,6.17340598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758678091615,10.49651221,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758678091811,10.49651221,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758678091812,6.17346269,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678092148,12.1514346,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678092345,6.52856892,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678092544,7.39648799,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678092844,7.49202167,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678093316,13.62415562,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678093517,8.00428994,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678093850,13.62415562,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678094342,13.99773835,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678094777,8.37787267,4199.1,4199.0,0.7078]
["bitfinex","ETHUSD",1758678094949,13.8946044,4199.1,4199.0,0.7078]
["bitfinex","ETHUSD",1758678095442,14.40729158,4199.1,4199.0,0.7078]
["bitfinex","ETHUSD",1758678096562,12.34629158,4199.1,4199.0,0.7078]
["bitfinex","ETHUSD",1758678096733,14.40729158,4199.1,4199.0,0.7078]
["bitfinex","ETHUSD",1758678099964,14.40729158,4199.1,4199.0,0.243]
["bitfinex","ETHUSD",1758678101246,14.40729158,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678101650,14.4083904,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678101860,14.4083904,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678104156,8.3793904,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678104365,14.4083904,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678105324,15.0506229,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678105562,14.4083904,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678106071,15.0506229,4199.1,4199.0,0.6657]
["bitfinex","ETHUSD",1758678106555,20.02825608,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758678106742,20.02825608,4199.1,4198.9,0.004]
["bitfinex","ETHUSD",1758678106743,2.3815194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678107057,9.27195808,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678107255,9.27214028,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678107553,8.62872483,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678107953,8.72426011,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678109016,15.54526011,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678110302,16.18868595,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678110802,10.15968595,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678110958,16.18868595,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678112053,16.5622636,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678112286,15.91883776,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678112783,15.91883776,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678112987,16.5622636,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678115378,15.91883776,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678115578,15.92111661,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678117281,15.92111661,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678117529,13.66138561,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678119025,7.63238561,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678119227,13.66138561,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678120220,14.30481145,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678121013,14.30481145,4199.0,4198.9,15.1657]
["bitfinex","ETHUSD",1758678121325,16.70794359,4199.0,4198.9,15.1657]
["bitfinex","ETHUSD",1758678122994,16.70794359,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678123411,16.06451775,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678125616,16.70794359,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678126852,16.70821655,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678127059,22.32808223,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678127354,21.68765639,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678127537,22.5449189,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678128346,16.92505322,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678129144,16.11839071,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678129438,15.74481306,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678129639,15.69421306,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678130042,16.55147557,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678131144,15.69121306,4199.0,4198.9,0.4365]
["bitfinex","ETHUSD",1758678131321,16.33505606,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678132670,16.70964823,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678132877,16.06580523,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678133240,5.78427309,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678133570,4.69943241,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678134072,10.08095181,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678134274,7.08095181,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678134579,7.69943241,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678134943,10.08095181,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678135873,10.59552955,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678136073,12.83268724,4199.0,4198.9,0.6657]
["bitfinex","ETHUSD",1758678140403,12.83268724,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678140547,13.25109507,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678140750,13.91679507,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678141046,14.56063807,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678141797,13.91979507,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678142453,14.29340958,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678144281,14.34400958,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678145086,14.29040958,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678145287,14.34400958,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678145886,14.34100958,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678146052,15.20127209,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758678146381,15.20127209,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678146586,14.34400958,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678147152,13.97039507,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678147352,13.97026659,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678149060,9.94866659,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678149261,15.97766659,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678150373,16.35129524,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678150773,16.35429524,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758678150971,3.17374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678151169,18.20343975,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678152399,18.29899328,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678153586,14.33199328,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678153865,20.36099328,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678154066,21.50983463,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678155362,20.8669682,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678155718,20.86665622,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678156206,14.83765622,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678156406,20.86665622,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678157081,27.86665622,4198.6,4198.5,0.682]
["bitfinex","ETHUSD",1758678158522,27.86665622,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678162928,28.72381147,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678163124,27.86665622,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678163428,28.72381147,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758678164194,6.17380302,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758678164416,11.01283727,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678164695,11.01583727,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678164895,11.38950309,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678165641,11.38650309,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678165796,13.40060297,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678167734,13.02693715,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678168227,12.89305904,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678168434,13.02699834,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678169441,20.88415359,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678170313,20.02699834,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678170907,20.40066234,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758678171546,6.17397322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758678171856,11.01301193,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758678172407,11.01301193,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758678174129,11.87077838,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758678176360,11.87090634,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758678176663,14.1080759,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758678176862,14.1080759,4198.2,4197.7,0.4697]
["bitfinex","ETHUSD",1758678176863,14.1080759,4198.2,4196.1,0.024]
["bitfinex","ETHUSD",1758678176864,0.792,4197.6,4196.1,0.024]
["bitfinex","ETHUSD",1758678177033,9.72207827,4197.2,4196.7,0.2451]
["bitfinex","ETHUSD",1758678177235,17.56625681,4197.2,4196.7,0.2451]
["bitfinex","ETHUSD",1758678177575,19.58035669,4197.2,4196.7,0.2451]
["bitfinex","ETHUSD",1758678177751,19.58035669,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678178631,19.58335669,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678178831,20.86925046,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678179346,19.58335669,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678179550,19.58035669,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678180331,19.95415496,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678180830,22.99077963,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678181463,16.95677963,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678181660,16.16477963,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678181862,18.01231671,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678182063,22.77631671,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678182241,21.34228881,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678182641,22.13428881,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678183457,22.13344853,4197.2,4197.1,0.71480001]
["bitfinex","ETHUSD",1758678184131,22.13344853,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758678184336,22.13344853,4197.2,4196.6,0.004]
["bitfinex","ETHUSD",1758678184337,6.1748246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758678184569,13.08116286,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758678185098,13.45494719,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758678186451,20.45494719,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758678186762,3.17505173,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678186956,10.50660208,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678187156,11.01987035,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678187459,11.49357035,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678189397,11.74227035,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678189562,13.44270976,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678190255,9.59285443,4196.3,4196.2,0.7188]
["bitfinex","ETHUSD",1758678190461,15.63085443,4196.3,4196.2,0.7188]
["bitfinex","ETHUSD",1758678190685,15.25700976,4196.3,4196.2,0.7188]
["bitfinex","ETHUSD",1758678191572,9.21900976,4196.3,4196.2,0.7188]
["bitfinex","ETHUSD",1758678191884,15.25800976,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678193062,11.28200976,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678193274,13.55757035,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678193476,13.93141369,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678193696,7.89241369,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678193873,13.41714542,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678194576,13.41814542,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678196290,20.41814542,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678196704,26.56076017,4196.3,4196.2,0.6825]
["bitfinex","ETHUSD",1758678196906,28.57486005,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678197205,28.80016005,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678197408,28.57486005,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678197787,28.80016005,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678198172,35.61631671,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758678198410,35.61631671,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758678198411,6.29350852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758678198615,8.31177529,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758678199024,8.53707529,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758678199440,0.792,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678199606,16.13862574,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678199924,18.8886585,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678200154,18.88844207,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678200329,14.91144207,4195.8,4195.7,0.2359]
["bitfinex","ETHUSD",1758678200516,20.95544207,4195.8,4195.7,0.6728]
["bitfinex","ETHUSD",1758678200914,20.95544207,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678201123,22.04638291,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758678201634,2.38344932,4195.6,4195.1,1e-08]
["bitfinex","ETHUSD",1758678201846,11.80541626,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678202148,16.65962525,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678202602,17.25887571,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678203110,17.90029076,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678203429,19.04913211,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678204740,26.23913211,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678205218,26.03791706,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678205626,25.59771706,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678207707,26.03791706,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678209507,25.59771706,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678212823,26.45420788,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758678213571,6.17579022,4195.0,4194.6,0.6688]
["bitfinex","ETHUSD",1758678213776,8.01370039,4194.7,4194.6,0.6688]
["bitfinex","ETHUSD",1758678213935,15.86490938,4194.7,4194.6,0.4369]
["bitfinex","ETHUSD",1758678214428,16.23887736,4194.7,4194.6,0.4369]
["bitfinex","ETHUSD",1758678214634,16.23887736,4194.7,4194.6,0.6688]
["bitfinex","ETHUSD",1758678215067,13.04887736,4194.7,4194.6,0.6688]
["bitfinex","ETHUSD",1758678215230,19.09387736,4194.7,4194.6,0.6688]
["bitfinex","ETHUSD",1758678217189,26.28387736,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678217884,20.23887736,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678218051,26.28387736,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678218840,24.21987736,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678219041,26.28287736,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678220956,26.28303003,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678222687,20.23903003,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678222902,26.28203003,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678223863,26.28203003,4194.7,4194.6,15.1728]
["bitfinex","ETHUSD",1758678224059,33.28203003,4194.7,4194.6,15.1728]
["bitfinex","ETHUSD",1758678226766,33.28203003,4194.7,4194.6,0.6728]
["bitfinex","ETHUSD",1758678227402,33.92375317,4194.7,4194.6,15.1728]
["bitfinex","ETHUSD",1758678229208,33.92375317,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678229209,7.86936166,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678229367,7.35648659,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678229574,7.33548659,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678229795,4.33548659,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678230435,0.35648659,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678230610,4.33748659,4194.7,4194.6,16.69008]
["bitfinex","ETHUSD",1758678231622,0.35648659,4194.7,4194.6,19.07409754]
["bitfinex","ETHUSD",1758678231935,0.13377789,4194.7,4194.6,19.19249754]
["bitfinex","ETHUSD",1758678233442,6.98,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758678233612,7.11402446,4194.8,4194.7,3.04416071]
["bitfinex","ETHUSD",1758678234208,7.11402446,4194.8,4194.7,0.6602]
["bitfinex","ETHUSD",1758678236523,7.11302446,4194.8,4194.7,0.6602]
["bitfinex","ETHUSD",1758678237122,7.11302446,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678237423,7.11292499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678241972,3.13392499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678242151,7.11092499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678242354,7.11692499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678244982,7.11692499,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678245429,7.11592499,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678245561,7.11592499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678247312,3.13392499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678247621,3.13392499,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678247905,7.11592499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678248789,7.11592499,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678248990,7.11592499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678249813,7.11492499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678250108,7.11492499,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678252423,7.11492499,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678252917,6.981,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678253125,7.11496665,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678253496,3.13396665,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678253811,7.11396665,4194.8,4194.7,17.54416071]
["bitfinex","ETHUSD",1758678255730,7.11396665,4194.8,4194.7,15.1602]
["bitfinex","ETHUSD",1758678256025,7.11396665,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678256955,7.57491631,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678257088,7.81609656,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678257288,8.55092838,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678257524,10.93483226,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678258224,12.93466593,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678261540,12.47376593,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678261742,12.84770558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678262238,12.60660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678263240,8.62660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678263439,12.60660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678263797,8.62660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678263997,12.60660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678264613,12.84770558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678265018,12.60660558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678265528,12.84770558,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678266710,10.2227017,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678266910,10.60677191,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678267220,10.60577191,4194.8,4194.7,15.1964]
["bitfinex","ETHUSD",1758678267419,10.60577191,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678267630,10.84687191,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678269002,10.60577191,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678269199,10.60577191,4194.8,4194.7,14.7265]
["bitfinex","ETHUSD",1758678269535,10.60477191,4194.8,4194.7,14.7265]
["bitfinex","ETHUSD",1758678269832,10.60494063,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678271134,13.09562609,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678271306,13.55652609,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678272420,14.19824923,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678273530,13.55662181,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678273732,14.20044581,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758678274333,14.20044581,4194.8,4194.6,0.004]
["bitfinex","ETHUSD",1758678274334,5.50236071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678274538,9.27529113,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678274725,9.51639113,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678276115,9.05549113,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678277646,10.18999113,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678277852,9.72909113,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678279451,10.37268199,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678281514,10.37242294,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678281920,10.82752294,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678282238,16.91887238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678282441,22.96387238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678283271,23.41897238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678283440,22.72277238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678283640,22.96967238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678290582,16.67777238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678290765,22.72177238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678290965,22.96867238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678291562,23.42377238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678292496,22.96967238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678294484,16.92467238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678294695,22.96867238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678295864,22.72177238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678297489,22.72077238,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678298268,23.8241632,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678300723,17.5342632,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678300871,20.27693478,4194.7,4194.6,0.4621]
["bitfinex","ETHUSD",1758678301072,20.27693478,4194.7,4194.6,0.6925]
["bitfinex","ETHUSD",1758678301740,20.27770899,4194.7,4194.6,0.6925]
["bitfinex","ETHUSD",1758678302204,21.13419981,4194.7,4194.6,0.6925]
["bitfinex","ETHUSD",1758678302371,21.13419981,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678302568,23.57703741,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678303307,24.27903741,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678303474,23.42254659,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678303825,22.96744659,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678304419,23.42254659,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678305936,23.42513006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678306334,22.97003006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678306515,23.42513006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678310130,22.97003006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678310335,23.43643006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678311531,16.68113006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678311736,22.72213006,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678311932,22.72213006,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678312349,20.65813006,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678312549,22.72213006,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678313557,16.68113006,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678313759,20.27929246,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678314824,14.23829246,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678315027,21.13900446,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678317958,21.13800446,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678318465,21.13948858,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678318762,26.77365121,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678318965,12.75165121,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678319162,15.86793921,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678319762,10.87848659,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678322258,10.87848659,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678322460,11.25237274,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678322655,11.25237274,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678324036,4.24770202,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678324369,10.60766273,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678325272,6.63166273,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678325564,10.60666273,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678325732,16.24082536,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678329436,16.24082536,4194.7,4194.6,0.2326]
["bitfinex","ETHUSD",1758678329632,16.24082536,4194.7,4194.6,14.7326]
["bitfinex","ETHUSD",1758678330476,16.24082536,4194.7,4194.6,15.1918]
["bitfinex","ETHUSD",1758678331174,16.24082536,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678331373,16.24082536,4194.7,4194.6,0.2326]
["bitfinex","ETHUSD",1758678331570,16.24082536,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678333062,16.47402536,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678333259,18.91686296,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678333841,20.35357297,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678335539,20.12037297,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678335745,17.67753537,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678335940,24.86753537,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678336347,24.22282536,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678337276,24.86753537,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678338142,25.10073537,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678338385,27.54357297,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678339175,27.5435258,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678340259,26.66561579,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678340451,26.66561579,4194.7,4194.6,0.2326]
["bitfinex","ETHUSD",1758678340849,27.30995343,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678341049,24.86611583,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678341261,26.92911583,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678341463,20.89211583,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678341662,26.13711583,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678342267,25.49277819,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678342444,26.13723841,4194.7,4194.6,0.6918]
["bitfinex","ETHUSD",1758678343918,1.36605485,4194.7,4194.6,0.7098]
["bitfinex","ETHUSD",1758678344120,0.87370886,4194.7,4194.6,0.7098]
["bitfinex","ETHUSD",1758678344276,4.3320942,4194.7,4194.6,0.7098]
["bitfinex","ETHUSD",1758678344475,4.3320942,4194.7,4194.6,15.53110706]
["bitfinex","ETHUSD",1758678344476,7.3320942,4194.7,4194.6,15.53110706]
["bitfinex","ETHUSD",1758678344810,0.3580942,4194.7,4194.6,17.9151246]
["bitfinex","ETHUSD",1758678345113,0.3580942,4194.7,4194.6,15.53110706]
["bitfinex","ETHUSD",1758678345279,0.3580942,4194.7,4194.6,17.9151246]
["bitfinex","ETHUSD",1758678347500,0.35755928,4194.7,4194.6,17.9151246]
["bitfinex","ETHUSD",1758678348116,0.35755928,4194.7,4194.6,15.53110706]
["bitfinex","ETHUSD",1758678348623,0.35755928,4194.7,4194.6,17.9151246]
["bitfinex","ETHUSD",1758678350913,0.35755928,4194.7,4194.6,15.53110706]
["bitfinex","ETHUSD",1758678352004,0.35755928,4194.7,4194.6,14.82530706]
["bitfinex","ETHUSD",1758678352210,9.96472191,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678355937,4.33055928,4194.7,4194.6,14.7506]
["bitfinex","ETHUSD",1758678356143,4.33055928,4194.7,4194.6,15.2095]
["bitfinex","ETHUSD",1758678358147,4.33055928,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678358454,15.58358262,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678358626,16.53940414,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678359053,16.09820414,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678361627,15.86330414,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678362054,13.85328611,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678362466,16.23724682,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678362839,16.01377227,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678363041,16.23707207,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678363664,13.85311136,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678364071,8.21894873,4194.7,4194.6,15.2095]
["bitfinex","ETHUSD",1758678364225,10.60290944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678364869,6.62990944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678365050,10.60290944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678365252,6.86480944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678365458,10.83780944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678366597,10.60290944,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678366968,13.28064704,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678367170,13.72184704,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678367786,13.34790436,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678371071,13.72185679,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678371474,13.72192676,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678371676,14.50052676,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678372193,14.12657433,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678372980,14.16137433,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678375000,14.15937433,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678375199,14.53333822,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678375805,14.07083282,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678376900,10.09783282,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678377214,16.13383282,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678377520,23.32383282,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678378805,4.24413451,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678379005,0.87217062,4194.7,4194.6,0.672]
["bitfinex","ETHUSD",1758678379324,3.3575491,4194.7,4194.6,0.672]
["bitfinex","ETHUSD",1758678379523,3.3575491,4194.7,4194.6,15.172]
["bitfinex","ETHUSD",1758678383028,3.3575491,4194.7,4194.6,17.55601754]
["bitfinex","ETHUSD",1758678383529,3.3575491,4194.7,4194.6,19.56195747]
["bitfinex","ETHUSD",1758678383936,3.3575491,4194.7,4194.6,17.17793993]
["bitfinex","ETHUSD",1758678389240,3.3575491,4194.7,4194.6,19.56195747]
["bitfinex","ETHUSD",1758678389609,3.3575491,4194.7,4194.6,17.17793993]
["bitfinex","ETHUSD",1758678390546,3.3575491,4194.7,4194.6,19.56195747]
["bitfinex","ETHUSD",1758678391431,3.3575491,4194.7,4194.6,17.17793993]
["bitfinex","ETHUSD",1758678392143,3.3575491,4194.7,4194.6,19.56195747]
["bitfinex","ETHUSD",1758678392345,3.3575491,4194.7,4194.6,17.17793993]
["bitfinex","ETHUSD",1758678392544,3.3585491,4194.7,4194.6,17.17793993]
["bitfinex","ETHUSD",1758678393244,3.3585491,4194.7,4194.6,19.56195747]
["bitfinex","ETHUSD",1758678393541,3.3585491,4194.7,4194.6,17.29633993]
["bitfinex","ETHUSD",1758678396250,3.3585491,4194.7,4194.6,16.62833993]
["bitfinex","ETHUSD",1758678396453,3.35846914,4194.7,4194.6,16.62833993]
["bitfinex","ETHUSD",1758678396977,3.35846914,4194.7,4194.6,17.06173993]
["bitfinex","ETHUSD",1758678397269,3.35846914,4194.7,4194.6,17.29633993]
["bitfinex","ETHUSD",1758678398764,3.35846914,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758678398965,3.59306914,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758678399750,3.35846914,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758678404457,3.35846914,4194.7,4194.6,17.00641754]
["bitfinex","ETHUSD",1758678404630,3.35846914,4194.7,4194.6,15.3161]
["bitfinex","ETHUSD",1758678406720,3.35846914,4194.7,4194.6,17.70011754]
["bitfinex","ETHUSD",1758678407154,3.35846914,4194.7,4194.6,15.3161]
["bitfinex","ETHUSD",1758678408248,3.35846914,4194.7,4194.6,17.70011754]
["bitfinex","ETHUSD",1758678408429,3.35846914,4194.7,4194.6,19.86743309]
["bitfinex","ETHUSD",1758678408758,0.35846914,4194.7,4194.6,19.86743309]
["bitfinex","ETHUSD",1758678410530,0.13500095,4194.7,4194.6,19.86743309]
["bitfinex","ETHUSD",1758678410731,0.001,4194.7,4194.6,19.86743309]
["bitfinex","ETHUSD",1758678417085,0.001,4194.7,4194.6,19.17373309]
["bitfinex","ETHUSD",1758678417252,0.001,4194.7,4194.6,19.86743309]
["bitfinex","ETHUSD",1758678421971,0.001,4194.7,4194.6,16.78971555]
["bitfinex","ETHUSD",1758678422172,0.001,4194.7,4194.6,17.00641754]
["bitfinex","ETHUSD",1758678422173,0.2351,4194.7,4194.6,17.00641754]
["bitfinex","ETHUSD",1758678422378,0.001,4194.7,4194.6,17.00641754]
["bitfinex","ETHUSD",1758678422872,0.001,4194.7,4194.6,17.70011754]
["bitfinex","ETHUSD",1758678423401,0.6757,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758678423600,1.03317252,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758678424212,1.03317252,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678424855,0.59257252,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678426273,1.03317252,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678426512,1.03317252,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678427008,7.50516265,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678427307,5.12120194,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678427962,7.50516265,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678429192,4.03317252,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678429767,3.35847252,4194.7,4194.6,0.02784017]
["bitfinex","ETHUSD",1758678429998,3.35847252,4194.7,4194.6,2.64195771]
["bitfinex","ETHUSD",1758678430206,3.35847252,4194.7,4194.6,2.41185771]
["bitfinex","ETHUSD",1758678430403,3.35847252,4194.7,4194.6,16.91185771]
["bitfinex","ETHUSD",1758678430604,3.35847252,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678430907,3.35847252,4194.7,4194.6,16.88801754]
["bitfinex","ETHUSD",1758678431107,3.35847252,4194.7,4194.6,17.11811754]
["bitfinex","ETHUSD",1758678431316,10.63652287,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678431609,13.89449052,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678432504,13.89444747,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678433078,17.86644747,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678434403,18.2403999,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758678434824,19.0323999,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758678435482,2.38418806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678435798,12.55344758,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678435986,13.73199727,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678436381,14.52399727,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678437793,7.69699727,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678438020,9.39242947,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678438211,12.00631753,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678438584,12.44041753,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758678439925,12.00631753,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678440322,12.10194645,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678440620,17.16606372,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678442104,15.15584423,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678442421,17.54003229,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678442604,24.73003229,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678443333,21.73003229,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678444724,24.73003229,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678444924,24.72935211,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678445108,24.49965211,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678445307,24.49965211,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678446223,18.14346405,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758678446428,18.14346405,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678446429,20.74265761,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678448802,23.12684567,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678452439,23.64140164,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678456117,23.50762066,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678456321,23.64170942,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678458341,15.40758161,4194.3,4194.2,15.1927]
["bitfinex","ETHUSD",1758678459339,0.35705707,4194.3,4194.2,19.33705524]
["bitfinex","ETHUSD",1758678459562,0.13408876,4194.3,4194.2,19.33705524]
["bitfinex","ETHUSD",1758678459740,3.973,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758678459943,0.35869025,4194.6,4194.5,3.09661512]
["bitfinex","ETHUSD",1758678460140,0.35869025,4194.6,4194.5,4.33750299]
["bitfinex","ETHUSD",1758678460445,0.35869025,4194.6,4194.5,18.83750299]
["bitfinex","ETHUSD",1758678460619,0.35869025,4194.6,4194.5,18.81366225]
["bitfinex","ETHUSD",1758678461052,0.13513384,4194.6,4194.5,18.81366225]
["bitfinex","ETHUSD",1758678461354,0.001,4194.6,4194.5,18.81366225]
["bitfinex","ETHUSD",1758678465071,0.001,4194.6,4194.5,19.60566225]
["bitfinex","ETHUSD",1758678465359,0.001,4194.6,4194.5,19.70123268]
["bitfinex","ETHUSD",1758678466146,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758678466348,0.001,4195.2,4195.1,6.85632486]
["bitfinex","ETHUSD",1758678466553,0.001,4195.2,4195.1,7.64728753]
["bitfinex","ETHUSD",1758678466752,0.001,4195.2,4195.1,22.14728753]
["bitfinex","ETHUSD",1758678468634,0.001,4195.2,4195.1,22.93928753]
["bitfinex","ETHUSD",1758678470052,0.001,4195.2,4195.1,23.03484518]
["bitfinex","ETHUSD",1758678476392,0.001,4195.2,4195.1,22.93928753]
["bitfinex","ETHUSD",1758678485306,0.001,4195.2,4195.1,22.94328753]
["bitfinex","ETHUSD",1758678487206,0.001,4195.2,4195.1,22.24688753]
["bitfinex","ETHUSD",1758678493108,0.001,4195.2,4195.1,22.94998753]
["bitfinex","ETHUSD",1758678494975,0.4606,4195.9,4195.1,22.94998753]
["bitfinex","ETHUSD",1758678494976,0.51537607,4196.4,4195.1,22.50985413]
["bitfinex","ETHUSD",1758678495173,0.02,4196.9,4195.9,2.38327891]
["bitfinex","ETHUSD",1758678495429,0.02,4196.9,4195.9,6.35327891]
["bitfinex","ETHUSD",1758678495728,0.02,4196.9,4195.9,22.46677891]
["bitfinex","ETHUSD",1758678496412,0.02,4196.9,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678498278,0.2496,4196.9,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678499811,0.02,4196.9,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678500015,0.2296,4196.8,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678500424,0.02,4196.9,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678500712,0.2496,4196.9,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678501515,0.2306,4196.6,4195.9,24.52877891]
["bitfinex","ETHUSD",1758678502211,0.2296,4196.4,4195.9,23.82567891]
["bitfinex","ETHUSD",1758678502420,0.2296,4196.4,4195.9,24.26337634]
["bitfinex","ETHUSD",1758678502594,0.2296,4196.4,4195.9,24.96647634]
["bitfinex","ETHUSD",1758678503093,0.6959,4196.0,4195.9,17.43937634]
["bitfinex","ETHUSD",1758678503283,0.6959,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678504130,0.6959,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678504285,0.6959,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678507827,0.6959,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678507991,0.6959,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678511792,0.6959,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678512095,2.07789324,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678515236,0.58763453,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678515424,1.05293453,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678515627,1.05293453,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678516123,0.35803453,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678516323,0.001,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678516784,0.2306,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678517258,0.001,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678518261,0.2306,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678518488,0.001,4196.0,4195.9,20.97067891]
["bitfinex","ETHUSD",1758678521763,0.001,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678521764,0.6605,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678521966,0.79429728,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678522687,0.79429728,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678524092,1.01727444,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1758678524870,0.36269728,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678525084,0.001,4196.0,4195.9,17.00167891]
["bitfinex","ETHUSD",1758678525288,0.001,4196.0,4195.9,24.00218591]
["bitfinex","ETHUSD",1758678526354,0.001,4196.0,4195.9,20.97167891]
["bitfinex","ETHUSD",1758678527177,0.001,4196.0,4195.9,21.66627891]
["bitfinex","ETHUSD",1758678530164,0.001,4196.0,4195.9,20.97167891]
["bitfinex","ETHUSD",1758678530691,0.001,4196.0,4195.9,21.66627891]
["bitfinex","ETHUSD",1758678532297,0.001,4196.0,4195.9,20.97167891]
["bitfinex","ETHUSD",1758678532862,0.2289,4196.0,4195.9,20.97167891]
["bitfinex","ETHUSD",1758678533091,0.2289,4196.0,4195.9,20.97967891]
["bitfinex","ETHUSD",1758678533580,0.001,4196.0,4195.9,20.97967891]
["bitfinex","ETHUSD",1758678535072,0.001,4196.0,4195.9,23.33943591]
["bitfinex","ETHUSD",1758678535267,0.001,4196.0,4195.9,24.03403591]
["bitfinex","ETHUSD",1758678545006,0.001,4196.0,4195.9,27.82603591]
["bitfinex","ETHUSD",1758678546295,0.001,4196.0,4195.9,24.82603591]
["bitfinex","ETHUSD",1758678547125,0.001,4196.0,4195.9,24.92157552]
["bitfinex","ETHUSD",1758678548823,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758678548991,1e-08,4196.5,4196.4,7.27783111]
["bitfinex","ETHUSD",1758678549197,1e-08,4196.5,4196.4,7.94860117]
["bitfinex","ETHUSD",1758678549398,1e-08,4196.5,4196.4,22.44860117]
["bitfinex","ETHUSD",1758678549600,1e-08,4196.5,4196.4,22.54413143]
["bitfinex","ETHUSD",1758678550531,1e-08,4196.5,4196.4,22.08003143]
["bitfinex","ETHUSD",1758678550829,1e-08,4196.5,4196.4,21.84953143]
["bitfinex","ETHUSD",1758678552630,1e-08,4196.5,4196.4,17.87353143]
["bitfinex","ETHUSD",1758678552841,0.24410001,4196.5,4196.4,21.75300117]
["bitfinex","ETHUSD",1758678553038,0.68580001,4196.5,4196.4,21.75300117]
["bitfinex","ETHUSD",1758678553198,0.24410001,4196.5,4196.4,21.75300117]
["bitfinex","ETHUSD",1758678553740,0.68580001,4196.5,4196.4,21.75300117]
["bitfinex","ETHUSD",1758678554095,0.24410001,4196.5,4196.4,17.77800117]
["bitfinex","ETHUSD",1758678554295,0.68580001,4196.5,4196.4,14.6184]
["bitfinex","ETHUSD",1758678554636,0.68580001,4196.5,4196.4,18.5944]
["bitfinex","ETHUSD",1758678554834,0.68580001,4196.5,4196.4,20.97739494]
["bitfinex","ETHUSD",1758678555527,1e-08,4196.5,4196.4,20.85899494]
["bitfinex","ETHUSD",1758678556613,0.24410001,4196.5,4196.4,20.85899494]
["bitfinex","ETHUSD",1758678556814,0.24410001,4196.5,4196.4,23.18320474]
["bitfinex","ETHUSD",1758678557427,0.68580001,4196.5,4196.4,23.18320474]
["bitfinex","ETHUSD",1758678558245,0.68580001,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758678558442,0.68580001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678559839,0.24410001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678560365,1e-08,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678560835,0.24410001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678562165,1e-08,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678562473,1e-08,4196.5,4196.4,23.21320488]
["bitfinex","ETHUSD",1758678562673,1e-08,4196.5,4196.4,23.92210488]
["bitfinex","ETHUSD",1758678563246,1e-08,4196.5,4196.4,23.21320488]
["bitfinex","ETHUSD",1758678563441,0.24410001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678563650,0.68580001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678565264,1e-08,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678565470,0.24410001,4196.5,4196.4,20.86399494]
["bitfinex","ETHUSD",1758678565781,1e-08,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678566572,0.24410001,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678566766,1e-08,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678567638,0.24410001,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678568241,1e-08,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678568966,0.24410001,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678572176,1e-08,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678573474,0.24410001,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678574391,1e-08,4196.5,4196.4,20.98239494]
["bitfinex","ETHUSD",1758678575164,1e-08,4196.5,4196.4,23.34384488]
["bitfinex","ETHUSD",1758678576596,1e-08,4196.5,4196.4,24.05274488]
["bitfinex","ETHUSD",1758678578973,1e-08,4196.5,4196.4,23.93434488]
["bitfinex","ETHUSD",1758678581990,1e-08,4196.5,4196.4,23.93564488]
["bitfinex","ETHUSD",1758678585709,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758678585917,1e-08,4197.0,4196.9,7.15471104]
["bitfinex","ETHUSD",1758678586077,1e-08,4197.0,4196.9,7.86491104]
["bitfinex","ETHUSD",1758678586276,0.02,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1758678586502,0.02,4197.9,4197.4,6.36342721]
["bitfinex","ETHUSD",1758678586687,0.02,4197.9,4197.4,7.44422004]
["bitfinex","ETHUSD",1758678587012,0.02,4197.9,4197.4,22.65442004]
["bitfinex","ETHUSD",1758678587322,0.02,4197.9,4197.4,22.74992977]
["bitfinex","ETHUSD",1758678588946,0.02,4197.9,4197.4,22.86832977]
["bitfinex","ETHUSD",1758678596633,0.02,4197.9,4197.4,22.77282004]
["bitfinex","ETHUSD",1758678596830,1e-08,4197.9,4197.8,3.1742002]
["bitfinex","ETHUSD",1758678597072,1e-08,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758678597235,1e-08,4198.4,4198.3,8.44473565]
["bitfinex","ETHUSD",1758678597418,1e-08,4198.4,4198.3,23.74951649]
["bitfinex","ETHUSD",1758678599033,1e-08,4198.4,4198.3,23.03931649]
["bitfinex","ETHUSD",1758678599228,1e-08,4198.4,4198.3,24.63355358]
["bitfinex","ETHUSD",1758678599825,1e-08,4198.4,4198.3,17.88435358]
["bitfinex","ETHUSD",1758678600042,1e-08,4198.4,4198.3,21.86235358]
["bitfinex","ETHUSD",1758678601143,0.22930001,4198.4,4198.3,21.86235358]
["bitfinex","ETHUSD",1758678602040,1e-08,4198.4,4198.3,21.86235358]
["bitfinex","ETHUSD",1758678606088,1e-08,4198.4,4198.3,22.57255358]
["bitfinex","ETHUSD",1758678606390,1e-08,4198.4,4198.3,21.86235358]
["bitfinex","ETHUSD",1758678607985,1e-08,4198.4,4198.3,22.11195358]
["bitfinex","ETHUSD",1758678608505,1e-08,4198.4,4198.3,22.57255358]
["bitfinex","ETHUSD",1758678609059,1e-08,4198.4,4198.3,21.86235358]
["bitfinex","ETHUSD",1758678609376,1e-08,4198.4,4198.3,22.57255358]
["bitfinex","ETHUSD",1758678610161,1e-08,4198.4,4198.3,23.36455358]
["bitfinex","ETHUSD",1758678610798,1e-08,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758678611011,1e-08,4198.9,4198.8,7.84738298]
["bitfinex","ETHUSD",1758678611310,1e-08,4198.9,4198.8,8.53376666]
["bitfinex","ETHUSD",1758678611486,1e-08,4198.9,4198.8,23.03376666]
["bitfinex","ETHUSD",1758678614219,1e-08,4198.9,4198.8,17.55556666]
["bitfinex","ETHUSD",1758678614533,0.23090001,4198.9,4198.8,21.53056666]
["bitfinex","ETHUSD",1758678614729,0.69010001,4198.9,4198.8,21.53056666]
["bitfinex","ETHUSD",1758678615581,0.23090001,4198.9,4198.8,21.53056666]
["bitfinex","ETHUSD",1758678615913,1e-08,4198.9,4198.8,21.53056666]
["bitfinex","ETHUSD",1758678616231,1e-08,4198.9,4198.8,22.20846666]
["bitfinex","ETHUSD",1758678616583,1e-08,4198.9,4198.8,23.00046666]
["bitfinex","ETHUSD",1758678618523,1e-08,4198.9,4198.8,26.00046666]
["bitfinex","ETHUSD",1758678622013,1e-08,4198.9,4198.8,21.34756666]
["bitfinex","ETHUSD",1758678622214,1e-08,4198.9,4198.8,27.38356666]
["bitfinex","ETHUSD",1758678622414,1e-08,4198.9,4198.8,28.06146666]
["bitfinex","ETHUSD",1758678625516,1e-08,4198.9,4198.8,27.94306666]
["bitfinex","ETHUSD",1758678625854,1e-08,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758678626026,1e-08,4199.9,4199.8,9.76548618]
["bitfinex","ETHUSD",1758678626414,1e-08,4199.9,4199.8,24.26548618]
["bitfinex","ETHUSD",1758678629593,0.23090001,4199.9,4199.8,24.26548618]
["bitfinex","ETHUSD",1758678630178,0.23090001,4199.9,4199.8,23.47348618]
["bitfinex","ETHUSD",1758678630570,0.23190001,4199.9,4199.8,23.47348618]
["bitfinex","ETHUSD",1758678633148,0.00100001,4199.9,4199.8,24.26548618]
["bitfinex","ETHUSD",1758678633893,0.00100001,4199.9,4199.8,27.94338618]
["bitfinex","ETHUSD",1758678635687,0.00100001,4199.9,4199.8,28.06178618]
["bitfinex","ETHUSD",1758678636471,0.00100001,4199.9,4199.8,28.06578618]
["bitfinex","ETHUSD",1758678637079,0.00100001,4199.9,4199.8,27.38788618]
["bitfinex","ETHUSD",1758678640601,0.00100001,4199.9,4199.8,29.90088618]
["bitfinex","ETHUSD",1758678640803,0.00100001,4199.9,4199.8,27.38788618]
["bitfinex","ETHUSD",1758678641313,0.4592,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758678641515,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758678641886,0.001,4200.4,4200.3,16.88078232]
["bitfinex","ETHUSD",1758678642213,0.4392,4200.4,4200.3,16.88078232]
["bitfinex","ETHUSD",1758678642413,0.4392,4200.4,4200.3,20.85978232]
["bitfinex","ETHUSD",1758678642632,0.4392,4200.4,4200.3,16.88078232]
["bitfinex","ETHUSD",1758678642779,0.4392,4200.4,4200.3,20.85978232]
["bitfinex","ETHUSD",1758678643222,0.6718,4200.4,4200.3,20.85978232]
["bitfinex","ETHUSD",1758678645253,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678646155,0.001,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678646469,0.001,4200.4,4200.3,23.31408729]
["bitfinex","ETHUSD",1758678648868,0.6718,4200.4,4200.3,23.31408729]
["bitfinex","ETHUSD",1758678649073,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678650998,0.001,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678651599,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678655581,0.6718,4200.4,4200.3,18.5974]
["bitfinex","ETHUSD",1758678655995,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678659696,0.6718,4200.4,4200.3,18.5974]
["bitfinex","ETHUSD",1758678659868,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678660267,0.6718,4200.4,4200.3,18.5974]
["bitfinex","ETHUSD",1758678660688,0.001,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678660998,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678661798,0.6718,4200.4,4200.3,18.5974]
["bitfinex","ETHUSD",1758678662806,0.6718,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678663233,0.001,4200.4,4200.3,20.97818232]
["bitfinex","ETHUSD",1758678665392,0.001,4200.4,4200.3,21.65928232]
["bitfinex","ETHUSD",1758678667256,0.001,4200.4,4200.3,24.10211992]
["bitfinex","ETHUSD",1758678673465,0.001,4200.4,4200.3,23.42101992]
["bitfinex","ETHUSD",1758678675041,0.001,4200.4,4200.3,19.44201992]
["bitfinex","ETHUSD",1758678675240,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678675446,0.6987,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678675773,0.6987,4200.4,4200.3,18.5914]
["bitfinex","ETHUSD",1758678676074,0.83268058,4200.4,4200.3,18.5914]
["bitfinex","ETHUSD",1758678676374,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678676549,0.001,4200.4,4200.3,24.09091992]
["bitfinex","ETHUSD",1758678677573,0.001,4200.4,4200.3,21.64808232]
["bitfinex","ETHUSD",1758678679676,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678684083,0.001,4200.4,4200.3,21.42188232]
["bitfinex","ETHUSD",1758678684619,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678685929,0.001,4200.4,4200.3,21.52968232]
["bitfinex","ETHUSD",1758678686128,0.001,4200.4,4200.3,23.97251992]
["bitfinex","ETHUSD",1758678689022,0.001,4200.4,4200.3,23.52281992]
["bitfinex","ETHUSD",1758678689355,0.001,4200.4,4200.3,23.29661992]
["bitfinex","ETHUSD",1758678689850,0.001,4200.4,4200.3,23.97251992]
["bitfinex","ETHUSD",1758678693354,0.001,4200.4,4200.3,23.29661992]
["bitfinex","ETHUSD",1758678695546,0.2301,4200.4,4200.3,23.29661992]
["bitfinex","ETHUSD",1758678695746,0.001,4200.4,4200.3,20.85378232]
["bitfinex","ETHUSD",1758678695961,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678697282,0.2301,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678697444,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678697645,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678697646,0.4696,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678697954,0.6987,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678699045,0.2301,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678699248,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678699744,0.001,4200.4,4200.3,23.29661992]
["bitfinex","ETHUSD",1758678699949,0.001,4200.4,4200.3,24.09091992]
["bitfinex","ETHUSD",1758678700170,0.001,4200.4,4200.3,23.41501992]
["bitfinex","ETHUSD",1758678701363,0.001,4200.4,4200.3,20.97218232]
["bitfinex","ETHUSD",1758678703189,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678703390,0.001,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678706206,0.2357,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678706383,0.6828,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678706707,0.001,4200.4,4200.3,21.65258232]
["bitfinex","ETHUSD",1758678708175,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678708473,0.001,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678708866,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678709271,0.001,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678709571,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678709974,0.001,4200.4,4200.3,21.65258232]
["bitfinex","ETHUSD",1758678711924,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678712090,0.001,4200.4,4200.3,21.65258232]
["bitfinex","ETHUSD",1758678712496,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678712728,0.001,4200.4,4200.3,24.09541992]
["bitfinex","ETHUSD",1758678715129,0.001,4200.4,4200.3,21.65258232]
["bitfinex","ETHUSD",1758678715431,0.001,4200.4,4200.3,21.21898232]
["bitfinex","ETHUSD",1758678715899,0.001,4200.4,4200.3,20.97418232]
["bitfinex","ETHUSD",1758678723845,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678724156,0.81685343,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678724451,0.13505343,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678724658,0.13505343,4200.4,4200.3,21.22698232]
["bitfinex","ETHUSD",1758678724824,0.13505343,4200.4,4200.3,21.66058232]
["bitfinex","ETHUSD",1758678725025,0.001,4200.4,4200.3,21.66058232]
["bitfinex","ETHUSD",1758678726362,0.001,4200.4,4200.3,23.95587492]
["bitfinex","ETHUSD",1758678732855,0.001,4200.4,4200.3,19.29447492]
["bitfinex","ETHUSD",1758678733057,0.001,4200.4,4200.3,23.28047492]
["bitfinex","ETHUSD",1758678733469,0.001,4200.4,4200.3,23.51317492]
["bitfinex","ETHUSD",1758678734049,0.001,4200.4,4200.3,23.28047492]
["bitfinex","ETHUSD",1758678735199,0.001,4200.4,4200.3,23.51317492]
["bitfinex","ETHUSD",1758678735496,0.001,4200.4,4200.3,23.95107492]
["bitfinex","ETHUSD",1758678735891,0.001,4200.4,4200.3,23.51317492]
["bitfinex","ETHUSD",1758678736251,0.001,4200.4,4200.3,23.63157492]
["bitfinex","ETHUSD",1758678736451,0.001,4200.4,4200.3,23.39887492]
["bitfinex","ETHUSD",1758678736759,0.001,4200.4,4200.3,24.06947492]
["bitfinex","ETHUSD",1758678744176,0.001,4200.4,4200.3,23.63157492]
["bitfinex","ETHUSD",1758678744373,0.001,4200.4,4200.3,23.39887492]
["bitfinex","ETHUSD",1758678745300,0.001,4200.4,4200.3,23.63157492]
["bitfinex","ETHUSD",1758678745805,0.001,4200.4,4200.3,23.39887492]
["bitfinex","ETHUSD",1758678746778,0.001,4200.4,4200.3,23.63157492]
["bitfinex","ETHUSD",1758678747102,0.001,4200.4,4200.3,24.06947492]
["bitfinex","ETHUSD",1758678753173,0.001,4200.4,4200.3,23.39887492]
["bitfinex","ETHUSD",1758678756722,0.001,4200.4,4200.3,19.41287492]
["bitfinex","ETHUSD",1758678756927,0.2448,4200.4,4200.3,20.98318232]
["bitfinex","ETHUSD",1758678757245,0.7197,4200.4,4200.3,20.98318232]
["bitfinex","ETHUSD",1758678757432,0.001,4200.4,4200.3,20.98318232]
["bitfinex","ETHUSD",1758678758053,0.001,4200.4,4200.3,21.65378232]
["bitfinex","ETHUSD",1758678765467,0.001,4200.4,4200.3,21.21588232]
["bitfinex","ETHUSD",1758678765669,0.001,4200.4,4200.3,23.65871992]
["bitfinex","ETHUSD",1758678765971,0.001,4200.4,4200.3,23.42601992]
["bitfinex","ETHUSD",1758678769068,0.001,4200.4,4200.3,23.65441992]
["bitfinex","ETHUSD",1758678769268,0.001,4200.4,4200.3,24.08431992]
["bitfinex","ETHUSD",1758678773596,0.001,4200.4,4200.3,23.42601992]
["bitfinex","ETHUSD",1758678773966,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678774167,0.2377,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678774592,0.001,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678774787,0.2377,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678774992,0.001,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678775190,0.6887,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678776072,0.2377,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678776472,0.001,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678781632,0.001,4200.4,4200.3,21.20958232]
["bitfinex","ETHUSD",1758678781797,0.001,4200.4,4200.3,21.63948232]
["bitfinex","ETHUSD",1758678782591,0.001,4200.4,4200.3,21.20958232]
["bitfinex","ETHUSD",1758678783189,0.001,4200.4,4200.3,20.98118232]
["bitfinex","ETHUSD",1758678784322,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678784617,0.6887,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678786525,0.2377,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678786691,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678787845,0.6887,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678788152,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678789507,0.6887,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678789703,0.2377,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678790131,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678790703,0.001,4200.4,4200.3,21.63748232]
["bitfinex","ETHUSD",1758678791603,0.001,4200.4,4200.3,21.20758232]
["bitfinex","ETHUSD",1758678792010,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678794646,0.001,4200.4,4200.3,21.65168232]
["bitfinex","ETHUSD",1758678795255,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678796541,0.001,4200.4,4200.3,21.65168232]
["bitfinex","ETHUSD",1758678796757,0.001,4200.4,4200.3,24.06448467]
["bitfinex","ETHUSD",1758678804393,0.001,4200.4,4200.3,23.39198467]
["bitfinex","ETHUSD",1758678804709,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678810301,0.001,4200.4,4200.3,21.65168232]
["bitfinex","ETHUSD",1758678816545,0.001,4200.4,4200.3,21.21958232]
["bitfinex","ETHUSD",1758678818750,0.001,4200.4,4200.3,20.97918232]
["bitfinex","ETHUSD",1758678820447,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678820750,0.001,4200.4,4200.3,20.98418232]
["bitfinex","ETHUSD",1758678825835,0.001,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678825836,0.7058,4200.4,4200.3,16.99918232]
["bitfinex","ETHUSD",1758678826032,0.7058,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678826363,0.2502,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678826552,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678827755,0.2502,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678828174,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678829061,0.001,4200.4,4200.3,21.69968232]
["bitfinex","ETHUSD",1758678829878,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678830061,0.001,4200.4,4200.3,24.14251992]
["bitfinex","ETHUSD",1758678833071,0.001,4200.4,4200.3,23.42501992]
["bitfinex","ETHUSD",1758678833265,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678834274,0.001,4200.4,4200.3,21.22488232]
["bitfinex","ETHUSD",1758678839360,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678839565,0.001,4200.4,4200.3,21.69968232]
["bitfinex","ETHUSD",1758678847986,0.001,4200.4,4200.3,20.98218232]
["bitfinex","ETHUSD",1758678850302,0.6568,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758678850459,0.6568,4200.8,4200.7,6.35655562]
["bitfinex","ETHUSD",1758678850675,0.2492,4200.8,4200.7,6.47495562]
["bitfinex","ETHUSD",1758678850876,0.021,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758678851179,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758678851714,0.2509,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758678853878,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758678854079,0.15502297,4200.9,4200.8,20.85549895]
["bitfinex","ETHUSD",1758678854513,0.021,4200.9,4200.8,20.85549895]
["bitfinex","ETHUSD",1758678855211,0.1340275,4200.9,4200.8,20.85549895]
["bitfinex","ETHUSD",1758678855403,0.2143,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758678855603,1.03980461,4201.1,4201.0,6.35538562]
["bitfinex","ETHUSD",1758678855785,1.03980461,4201.1,4201.0,6.47378562]
["bitfinex","ETHUSD",1758678856484,1.03980461,4201.1,4201.0,7.18963683]
["bitfinex","ETHUSD",1758678857415,1.05880461,4201.1,4201.0,7.18963683]
["bitfinex","ETHUSD",1758678857613,1.05880461,4201.1,4201.0,21.68963683]
["bitfinex","ETHUSD",1758678859284,1.05980461,4201.1,4201.0,21.68963683]
["bitfinex","ETHUSD",1758678859489,1.72735225,4201.1,4201.0,21.68963683]
["bitfinex","ETHUSD",1758678859935,1.72735225,4201.1,4201.0,20.97378562]
["bitfinex","ETHUSD",1758678863651,1.72735225,4201.1,4201.0,18.5934]
["bitfinex","ETHUSD",1758678864162,7.34202407,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758678866622,1.72735225,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758678867351,1.72735225,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758678869653,0.35840461,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758678869955,0.35840461,4201.1,4201.0,20.85538562]
["bitfinex","ETHUSD",1758678870449,0.35840461,4201.1,4201.0,21.08548562]
["bitfinex","ETHUSD",1758678870656,0.35840461,4201.1,4201.0,21.55948562]
["bitfinex","ETHUSD",1758678871956,0.35840461,4201.1,4201.0,21.08548562]
["bitfinex","ETHUSD",1758678872157,0.35840461,4201.1,4201.0,21.55948562]
["bitfinex","ETHUSD",1758678872455,0.35840461,4201.1,4201.0,21.93282535]
["bitfinex","ETHUSD",1758678873052,0.35840461,4201.1,4201.0,21.22872535]
["bitfinex","ETHUSD",1758678873266,0.35840461,4201.1,4201.0,21.93282535]
["bitfinex","ETHUSD",1758678874774,0.35840461,4201.1,4201.0,21.45882535]
["bitfinex","ETHUSD",1758678875569,0.35840461,4201.1,4201.0,21.22872535]
["bitfinex","ETHUSD",1758678880083,0.35840461,4201.1,4201.0,21.45882535]
["bitfinex","ETHUSD",1758678880378,0.35840461,4201.1,4201.0,21.22872535]
["bitfinex","ETHUSD",1758678880996,0.35840461,4201.1,4201.0,21.45882535]
["bitfinex","ETHUSD",1758678881278,0.35840461,4201.1,4201.0,21.93282535]
["bitfinex","ETHUSD",1758678887399,0.35840461,4201.1,4201.0,21.22872535]
["bitfinex","ETHUSD",1758678889800,0.3584327,4201.1,4201.0,21.22872535]
["bitfinex","ETHUSD",1758678890599,0.3584327,4201.1,4201.0,17.25372535]
["bitfinex","ETHUSD",1758678890795,0.5917327,4201.1,4201.0,18.475]
["bitfinex","ETHUSD",1758678890995,0.3584327,4201.1,4201.0,20.85538562]
["bitfinex","ETHUSD",1758678892725,0.3584327,4201.1,4201.0,18.475]
["bitfinex","ETHUSD",1758678892883,1.0428327,4201.1,4201.0,18.475]
["bitfinex","ETHUSD",1758678893417,0.5917327,4201.1,4201.0,18.475]
["bitfinex","ETHUSD",1758678893609,0.3584327,4201.1,4201.0,18.475]
["bitfinex","ETHUSD",1758678895019,0.76281597,4201.1,4200.9,0.1184]
["bitfinex","ETHUSD",1758678895218,0.5907327,4201.0,4200.9,3.975]
["bitfinex","ETHUSD",1758678895419,1.0418327,4201.0,4200.9,3.975]
["bitfinex","ETHUSD",1758678895920,0.5907327,4201.0,4200.9,3.975]
["bitfinex","ETHUSD",1758678897319,0.5907327,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758678897521,0.3574327,4200.9,4200.8,3.979]
["bitfinex","ETHUSD",1758678897888,0.3574327,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678898095,1.0418327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678898315,0.3574327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678900154,0.3574327,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758678900352,0.3574327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678900697,0.3574327,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758678900896,0.3574327,4200.9,4200.8,17.55239895]
["bitfinex","ETHUSD",1758678901336,0.3574327,4200.9,4200.8,17.12209895]
["bitfinex","ETHUSD",1758678901710,0.3574327,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758678903380,0.3574327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678903548,0.3574327,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758678904197,0.3574327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678904397,1.0418327,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678904624,2.38980495,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678905847,5.38980495,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678906152,4.77024723,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678906306,7.77024723,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678906620,8.28486835,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758678907195,8.28486835,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678907549,10.09323987,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678908211,10.09291882,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678908408,9.45027285,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678908613,9.07686835,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678910222,9.71885329,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678911639,9.07686835,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758678911844,9.07686835,4200.9,4200.5,0.004]
["bitfinex","ETHUSD",1758678911845,2.38061229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678912146,19.39074325,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678912342,20.91720084,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678913147,20.06144325,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678914965,15.41574325,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678915151,14.91003051,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678915349,14.11803051,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678915662,12.85003051,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678917240,13.30883051,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678917960,8.54083051,4200.6,4200.5,0.2492]
["bitfinex","ETHUSD",1758678918263,12.00220939,4200.6,4200.5,0.708]
["bitfinex","ETHUSD",1758678920064,8.02620939,4200.6,4200.5,0.708]
["bitfinex","ETHUSD",1758678920271,12.00220939,4200.6,4200.5,0.708]
["bitfinex","ETHUSD",1758678921968,12.37563127,4200.6,4200.5,0.708]
["bitfinex","ETHUSD",1758678922194,12.37563127,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678923070,8.39963127,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678923250,12.37563127,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678923974,8.39963127,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678924169,12.37563127,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678924375,12.88828105,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678925039,12.75422623,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678925277,12.88772469,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678925570,13.67972469,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678925772,14.37672469,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678927095,14.00330281,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678927791,14.64406261,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678927950,14.00330281,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678928591,19.62395219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678928950,19.39065219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678929151,26.11695219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678929710,28.17795219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678930058,26.11695219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678930387,27.13169,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678930595,26.75822644,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678931365,26.99152644,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678931565,26.35025219,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678933456,26.7234461,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678933662,26.4901461,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758678933990,26.4901461,4200.6,4200.3,0.004]
["bitfinex","ETHUSD",1758678933991,3.17272564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758678934290,11.01797716,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758678936596,12.57073475,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758678936801,14.63173475,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758678937094,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678937399,17.76663682,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678937595,17.76720841,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678937896,18.00050841,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678938299,17.76720841,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678938797,18.00050841,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678939495,19.32144248,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678939794,18.85774248,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678939957,18.62614598,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678940564,17.76891191,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678942596,18.14240765,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678943675,14.16640765,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678943879,18.14240765,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678944092,18.78529681,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678944288,14.80929681,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678944595,18.78529681,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678944801,18.14240765,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678946511,8.43502235,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678946671,8.43502235,4200.2,4200.1,3.21639569]
["bitfinex","ETHUSD",1758678946672,0.35717333,4200.2,4200.1,3.21639569]
["bitfinex","ETHUSD",1758678947170,0.35717333,4200.2,4200.1,17.71639569]
["bitfinex","ETHUSD",1758678947370,0.35717333,4200.2,4200.1,15.3355]
["bitfinex","ETHUSD",1758678950098,0.73059487,4200.2,4200.1,15.3355]
["bitfinex","ETHUSD",1758678950970,0.73059487,4200.2,4200.1,14.6224]
["bitfinex","ETHUSD",1758678951174,3.73059487,4200.2,4200.1,14.8688]
["bitfinex","ETHUSD",1758678951398,3.73059487,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678951585,6.11143387,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678951787,11.9081561,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678953717,5.5513171,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678954019,7.70659487,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678954205,3.73059487,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678954398,10.08743387,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678955005,10.08743387,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678955201,12.06289988,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678957912,12.06289988,4200.2,4200.1,0.2504]
["bitfinex","ETHUSD",1758678958114,7.70659487,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678958317,7.70633094,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678959814,3.73033094,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678960013,7.70533094,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678960312,3.73033094,4200.2,4200.1,0.7171]
["bitfinex","ETHUSD",1758678961687,3.73033094,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678964635,0.73033094,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678965539,0.73033094,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758678965725,0.73033094,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678966531,0.7303036,4200.2,4200.1,15.2171]
["bitfinex","ETHUSD",1758678969440,6.1111426,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758678970533,11.34476966,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758678970856,11.46316966,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758678971056,12.66684059,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678972255,12.21044059,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678974563,9.59630159,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678974776,9.59677127,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678974978,11.97761027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678975876,12.21091027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678976077,12.67701027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678976648,12.21091027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678977383,11.97761027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678978084,12.21091027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678978580,11.97761027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678978782,12.67701027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678979485,19.86701027,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678980184,21.30121988,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678980357,17.32621988,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678980560,22.97269834,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678980762,20.46169834,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678981580,20.65905929,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678982304,21.30236774,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678982510,16.68405929,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678982710,22.72005929,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678983596,23.57729336,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678984111,22.72005929,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678985909,22.02065929,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678989213,22.6633636,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678990420,16.6273636,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678990581,16.6273636,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678990582,20.6023636,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678990781,21.22865929,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678990980,20.85518873,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678992815,18.79418873,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678993314,13.41334973,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678993539,15.15472267,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678993879,17.53556167,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758678994224,17.90900174,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758678994425,17.90900174,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678997126,17.53556167,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758678997547,17.53556167,4200.2,4200.1,0.241]
["bitfinex","ETHUSD",1758678997706,19.79765537,4200.2,4200.1,0.241]
["bitfinex","ETHUSD",1758678998120,19.79765537,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758678999407,17.41681637,4200.2,4200.1,0.241]
["bitfinex","ETHUSD",1758678999723,15.15472267,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758679000047,17.53556167,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758679000541,15.15472267,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758679000909,11.17972267,4200.2,4200.1,0.7068]
["bitfinex","ETHUSD",1758679003453,11.17972267,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758679004721,3.35688206,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758679005339,3.35717087,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758679005864,3.35717087,4200.2,4200.1,17.58769569]
["bitfinex","ETHUSD",1758679006269,3.35717087,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758679006954,3.35717087,4200.2,4200.1,17.58769569]
["bitfinex","ETHUSD",1758679007158,3.35717087,4200.2,4200.1,15.2068]
["bitfinex","ETHUSD",1758679008555,3.35717087,4200.2,4200.1,17.58769569]
["bitfinex","ETHUSD",1758679011371,0.13394,4200.2,4200.1,19.70417166]
["bitfinex","ETHUSD",1758679013294,0.001,4200.3,4200.1,19.70417166]
["bitfinex","ETHUSD",1758679013455,0.001,4200.3,4200.2,3.07224739]
["bitfinex","ETHUSD",1758679013663,0.13478946,4200.3,4200.2,3.07224739]
["bitfinex","ETHUSD",1758679013867,0.13478946,4200.3,4200.2,5.36129626]
["bitfinex","ETHUSD",1758679014161,0.13478946,4200.3,4200.2,9.31148787]
["bitfinex","ETHUSD",1758679014357,0.001,4200.3,4200.2,9.31148787]
["bitfinex","ETHUSD",1758679015961,0.001,4200.3,4200.2,23.81148787]
["bitfinex","ETHUSD",1758679022727,0.001,4200.3,4200.2,23.92988787]
["bitfinex","ETHUSD",1758679023223,0.001,4200.3,4200.2,24.15279747]
["bitfinex","ETHUSD",1758679026532,0.001,4200.3,4200.2,23.71419747]
["bitfinex","ETHUSD",1758679026830,0.001,4200.3,4200.2,24.15279747]
["bitfinex","ETHUSD",1758679030639,0.001,4200.3,4200.2,19.51119747]
["bitfinex","ETHUSD",1758679030845,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679031511,0.001,4200.3,4200.2,14.6184]
["bitfinex","ETHUSD",1758679031711,0.2343,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679032249,0.6658,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679032447,0.2343,4200.3,4200.2,14.6184]
["bitfinex","ETHUSD",1758679032654,0.36809089,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679032827,0.82479089,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679034039,0.36809089,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679034352,0.13479089,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679034968,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679035174,0.001,4200.3,4200.2,21.682239]
["bitfinex","ETHUSD",1758679035468,0.001,4200.3,4200.2,23.37875732]
["bitfinex","ETHUSD",1758679035670,0.001,4200.3,4200.2,24.08975732]
["bitfinex","ETHUSD",1758679036974,0.13487175,4200.3,4200.2,16.999239]
["bitfinex","ETHUSD",1758679037187,0.82487175,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679037474,0.13487175,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679040475,0.35817373,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679041474,0.35817373,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679041644,1.04817373,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679042590,1.04817373,4200.3,4200.2,18.472]
["bitfinex","ETHUSD",1758679042790,1.74245283,4200.3,4200.2,14.5]
["bitfinex","ETHUSD",1758679043186,1.04817373,4200.3,4200.2,14.5]
["bitfinex","ETHUSD",1758679044894,1.04817373,4200.3,4200.1,0.004]
["bitfinex","ETHUSD",1758679045083,0.35717373,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679045261,2.73801273,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758679045462,6.42801273,4200.2,4200.1,14.504]
["bitfinex","ETHUSD",1758679045810,5.54317796,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679045959,4.85317796,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679046161,5.02879396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679046379,5.54317796,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679048171,5.02879396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679048995,4.33879396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679049304,4.57209396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679049799,5.02879396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679050515,4.57209396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679050815,4.33879396,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679051016,3.35717373,4200.2,4200.1,0.4719]
["bitfinex","ETHUSD",1758679051226,3.35717373,4200.2,4200.1,0.715]
["bitfinex","ETHUSD",1758679051716,3.35717373,4200.2,4200.1,3.09589569]
["bitfinex","ETHUSD",1758679051901,0.35717373,4200.2,4200.1,3.09589569]
["bitfinex","ETHUSD",1758679052108,0.35717373,4200.2,4200.1,17.59589569]
["bitfinex","ETHUSD",1758679052496,0.13387175,4200.2,4200.1,17.71429569]
["bitfinex","ETHUSD",1758679052786,0.13387175,4200.2,4200.1,20.12222503]
["bitfinex","ETHUSD",1758679053186,0.001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758679053406,0.13474107,4200.3,4200.2,3.11564739]
["bitfinex","ETHUSD",1758679053619,0.001,4200.3,4200.2,3.091839]
["bitfinex","ETHUSD",1758679055403,0.001,4200.3,4200.2,7.063839]
["bitfinex","ETHUSD",1758679056215,0.1347661,4200.3,4200.2,21.563839]
["bitfinex","ETHUSD",1758679056688,0.1347661,4200.3,4200.2,23.97135247]
["bitfinex","ETHUSD",1758679057626,0.001,4200.3,4200.2,23.97135247]
["bitfinex","ETHUSD",1758679065321,0.001,4200.3,4200.2,24.08975247]
["bitfinex","ETHUSD",1758679066161,0.001,4200.3,4200.2,24.18521023]
["bitfinex","ETHUSD",1758679067357,0.001,4200.3,4200.2,24.08975247]
["bitfinex","ETHUSD",1758679070352,0.001,4200.3,4200.2,23.37875247]
["bitfinex","ETHUSD",1758679070558,0.001,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679071072,0.001,4200.3,4200.2,16.999239]
["bitfinex","ETHUSD",1758679071225,0.6944,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679071422,0.2311,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679071822,0.2311,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679072020,0.6944,4200.3,4200.2,18.5904]
["bitfinex","ETHUSD",1758679072454,0.6944,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679072667,0.2311,4200.3,4200.2,20.971239]
["bitfinex","ETHUSD",1758679074130,0.6944,4200.3,4200.2,14.6184]
["bitfinex","ETHUSD",1758679074474,0.1347324,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679075368,0.1347324,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679075661,0.1347324,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679076063,0.3648324,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679076842,0.3648324,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679077157,0.35774534,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679077364,0.35774534,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679077665,0.35774534,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679077865,0.35774534,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679078041,0.35774534,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679080171,0.35774534,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679082433,0.35774534,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679083576,0.35774534,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679083888,0.35797857,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679084892,0.35797857,4200.3,4200.2,21.211539]
["bitfinex","ETHUSD",1758679085251,0.35797857,4200.3,4200.2,21.648739]
["bitfinex","ETHUSD",1758679085855,0.35797857,4200.3,4200.2,21.211539]
["bitfinex","ETHUSD",1758679087788,0.22401294,4200.3,4200.2,21.211539]
["bitfinex","ETHUSD",1758679087993,0.35796333,4200.3,4200.2,21.211539]
["bitfinex","ETHUSD",1758679088590,0.35796333,4200.3,4200.2,18.5894]
["bitfinex","ETHUSD",1758679089303,0.35796333,4200.3,4200.2,20.970239]
["bitfinex","ETHUSD",1758679089503,0.35796333,4200.3,4200.2,20.87516853]
["bitfinex","ETHUSD",1758679089664,0.35796333,4200.3,4200.2,20.851839]
["bitfinex","ETHUSD",1758679090064,0.35796333,4200.3,4200.2,21.093139]
["bitfinex","ETHUSD",1758679093006,0.35796333,4200.3,4200.2,18.471]
["bitfinex","ETHUSD",1758679093770,0.35796333,4200.3,4200.2,20.851839]
["bitfinex","ETHUSD",1758679095001,0.35796333,4200.3,4200.2,21.085039]
["bitfinex","ETHUSD",1758679095573,0.35796333,4200.3,4200.2,21.539339]
["bitfinex","ETHUSD",1758679096975,0.35796333,4200.3,4200.2,18.471]
["bitfinex","ETHUSD",1758679097173,0.35796333,4200.3,4200.2,14.5]
["bitfinex","ETHUSD",1758679097406,0.35796333,4200.3,4200.2,18.471]
["bitfinex","ETHUSD",1758679099295,0.35796333,4200.3,4200.2,20.851839]
["bitfinex","ETHUSD",1758679099614,0.35796333,4200.3,4200.2,18.471]
["bitfinex","ETHUSD",1758679101476,0.35796333,4200.3,4200.1,0.004]
["bitfinex","ETHUSD",1758679101477,1.19282345,4200.3,4200.1,0.004]
["bitfinex","ETHUSD",1758679101796,0.87190491,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679101996,3.93244391,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679102398,1.55160491,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679102574,1.10520491,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679102972,1.57707984,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679103412,1.55160491,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679103877,0.59026333,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679104079,1.10520491,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679104277,0.35696333,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679109099,0.59026333,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679109316,6.92194548,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679109502,7.55528706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679110388,7.10888706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679111524,7.55528706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679112021,4.49474806,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679112225,3.97980648,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679112595,4.49474806,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679112911,6.87558706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679113520,7.10888706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679113921,7.55528706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679116335,11.52628706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679116539,11.07988706,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679117040,11.07996629,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679118221,10.84666629,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679121341,8.46581788,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679122231,10.8466577,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679125345,10.84675093,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679128218,12.33225093,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679130434,11.87205093,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679131863,11.63875093,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679132152,12.33225093,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679132361,13.18975155,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679133855,12.96651613,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679134067,13.18978174,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679137587,7.61488174,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679137735,10.59439538,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679138075,10.72829837,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679140482,6.75729837,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679140672,10.72829837,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679142064,10.96161182,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679142567,12.21381182,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679143148,18.75814615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679143346,19.61564677,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679144376,18.75814615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679145879,14.78714615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679146184,20.12564615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679146784,20.35894615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679147281,20.12564615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679148588,27.31564615,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679148881,27.09246609,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679149082,27.31567299,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679150880,20.77133866,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679152193,21.62883928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679152379,22.29423928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679152955,21.86213928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679153386,14.67213928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679153589,8.40683928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679153894,14.43883928,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679156401,13.58133866,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679161504,13.58201659,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679162700,14.86791036,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679163378,15.55621036,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679163698,14.27031659,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679164063,13.58201659,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758679164268,6.29129569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758679164468,9.56733614,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758679165171,6.17295238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679165366,11.01668682,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679165695,11.70498682,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679165996,14.24334442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679166700,9.58404442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679166910,15.61604442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679168000,13.55504442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679168219,15.61604442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679169417,22.80604442,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679169932,22.80578765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679170276,24.09233942,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679170397,22.80578765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679170596,17.00518765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679170805,22.80578765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679171196,17.00518765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679171720,23.03718765,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679172195,18.29156614,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679172401,22.26256614,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679172613,29.94470273,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679174625,29.71330273,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758679177684,13.17300906,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679177906,21.78944204,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679179941,21.78944204,4199.9,4199.8,0.6831]
["bitfinex","ETHUSD",1758679180519,27.82144204,4199.9,4199.8,0.6831]
["bitfinex","ETHUSD",1758679180943,21.78944204,4199.9,4199.8,0.6831]
["bitfinex","ETHUSD",1758679181118,27.82144204,4199.9,4199.8,0.6831]
["bitfinex","ETHUSD",1758679185767,33.44236382,4199.9,4199.8,0.6831]
["bitfinex","ETHUSD",1758679187663,33.44236382,4199.9,4199.8,0.2466]
["bitfinex","ETHUSD",1758679187867,33.44236382,4199.9,4199.8,0.6754]
["bitfinex","ETHUSD",1758679189028,33.44236382,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679189260,34.72874231,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679190839,34.72864682,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679191233,33.44226833,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679191650,34.72962495,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679192372,33.44226833,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758679193358,6.29146576,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679193569,14.82611839,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679194097,15.19964341,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679194576,15.19975754,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679194776,15.44045754,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679195382,22.44045754,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679197505,22.44045754,4199.8,4199.7,0.6695]
["bitfinex","ETHUSD",1758679198864,22.44075265,4199.8,4199.7,0.6695]
["bitfinex","ETHUSD",1758679202311,22.44075094,4199.8,4199.7,0.6695]
["bitfinex","ETHUSD",1758679203909,22.44075094,4199.8,4199.7,0.2407]
["bitfinex","ETHUSD",1758679204213,21.1527865,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679204598,17.1817865,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679204777,24.50105436,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679205111,24.50105436,4199.8,4199.7,0.2407]
["bitfinex","ETHUSD",1758679205479,24.50105436,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758679206100,6.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758679206300,11.0103649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758679206614,10.7770649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758679206976,16.8080649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758679208145,23.8080649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758679208708,3.17323586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679208903,19.07978495,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679209350,19.17530494,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679210049,19.17527201,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679210938,19.17527201,4199.5,4199.4,0.4328]
["bitfinex","ETHUSD",1758679211140,7.20816753,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679211322,10.31951263,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679211661,15.94043441,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679212350,16.31396711,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679213233,12.34396711,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679213440,16.31396711,4199.5,4199.4,0.6695]
["bitfinex","ETHUSD",1758679213611,16.31396711,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679213815,20.40745961,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679215546,19.54880471,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679216566,20.4074094,4199.5,4199.4,0.24]
["bitfinex","ETHUSD",1758679216767,20.4074094,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679216969,16.4374094,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679217161,19.16696711,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679218461,26.16696711,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679219668,25.79343441,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679220960,19.76243441,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679221159,23.73143441,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679221368,23.0638767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679221576,29.3271767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679221787,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679222636,29.0938767,4199.5,4199.4,0.24]
["bitfinex","ETHUSD",1758679223278,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679223488,27.0328767,4199.5,4199.4,0.24]
["bitfinex","ETHUSD",1758679223689,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679224346,23.0638767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679224554,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679225671,29.0938767,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679225984,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679226365,23.0638767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679226567,29.0938767,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679226740,28.91484108,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679226942,28.46854108,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679227438,28.23524108,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679228469,21.23524108,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679230609,21.60879618,4199.5,4199.4,0.679]
["bitfinex","ETHUSD",1758679230975,21.60879618,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758679231306,21.60879618,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758679231307,0.792,4199.3,4199.0,0.004]
["bitfinex","ETHUSD",1758679231516,7.460885,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679231677,12.30261085,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679232006,11.79032222,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679232386,13.0773446,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679232581,20.18646631,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679233404,18.89944393,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758679234021,18.89944393,4199.1,4198.3,0.24]
["bitfinex","ETHUSD",1758679234022,5.3815194,4199.0,4198.3,0.24]
["bitfinex","ETHUSD",1758679234218,6.70054525,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758679234505,6.70054525,4199.0,4198.8,1e-08]
["bitfinex","ETHUSD",1758679234506,6.29197612,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679234715,11.13370197,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679235009,11.81330197,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679235484,13.09911998,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679236209,12.65281998,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679236417,13.80983957,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679238905,13.57653957,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758679240127,2.38174629,4198.6,4198.5,0.24]
["bitfinex","ETHUSD",1758679240297,14.23948388,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679240498,20.26948388,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679240734,22.66847574,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679240936,23.34747574,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679242136,22.70531625,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679242334,23.34742839,4198.6,4198.5,0.679]
["bitfinex","ETHUSD",1758679243410,21.28642839,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679243625,23.34842839,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679243825,23.34842839,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679244630,16.79757614,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679244836,16.79757614,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679245560,16.79757614,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679247065,16.79757614,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679247631,16.79757614,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679248566,16.79757614,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679248860,16.79757614,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679249068,16.79757614,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679250470,16.79757614,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679251364,16.155464,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679251662,16.155464,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679251867,16.388764,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679252063,16.155464,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679252234,23.155464,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679255982,23.155464,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679256779,24.01180664,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679257171,24.01180664,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679257376,17.98080664,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679257576,19.55081478,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679258292,19.55081478,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679259065,19.55081478,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679259483,14.72547214,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679259795,20.75647214,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679259977,23.19897011,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679261305,23.88167011,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679261506,23.43227011,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679261667,23.19897011,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679263011,23.19897011,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679263378,24.48478812,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679263986,24.48478812,4198.6,4198.5,0.2487]
["bitfinex","ETHUSD",1758679264343,24.48478812,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758679265310,23.19897011,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679266296,13.93347214,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679266485,17.90147214,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679266685,7.87272585,4198.6,4198.5,0.6971]
["bitfinex","ETHUSD",1758679266884,11.84072585,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679267085,11.32578427,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679267298,11.84115845,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679267494,14.84115845,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679268813,10.87315845,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679268992,14.84115845,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679269790,10.87315845,4198.6,4198.5,15.1971]
["bitfinex","ETHUSD",1758679270030,7.35778427,4198.6,4198.5,19.33720959]
["bitfinex","ETHUSD",1758679270202,7.35778427,4198.6,4198.5,4.95560959]
["bitfinex","ETHUSD",1758679270408,7.35778427,4198.6,4198.5,3.19730302]
["bitfinex","ETHUSD",1758679270608,7.35778427,4198.6,4198.5,3.22112105]
["bitfinex","ETHUSD",1758679270815,7.35778427,4198.6,4198.5,17.72112105]
["bitfinex","ETHUSD",1758679271018,7.35778427,4198.6,4198.5,16.0318281]
["bitfinex","ETHUSD",1758679271218,7.35778427,4198.6,4198.5,18.41363112]
["bitfinex","ETHUSD",1758679273302,7.35778427,4198.6,4198.5,20.49358446]
["bitfinex","ETHUSD",1758679277152,7.2236345,4198.6,4198.5,20.49358446]
["bitfinex","ETHUSD",1758679278136,7.0,4198.6,4198.5,20.49358446]
["bitfinex","ETHUSD",1758679285892,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758679286095,0.001,4198.8,4198.7,7.13968957]
["bitfinex","ETHUSD",1758679286276,0.001,4198.8,4198.7,10.82228957]
["bitfinex","ETHUSD",1758679286471,0.001,4198.8,4198.7,25.32228957]
["bitfinex","ETHUSD",1758679288865,0.001,4198.8,4198.7,25.4177642]
["bitfinex","ETHUSD",1758679289102,0.001,4198.8,4198.7,27.49771754]
["bitfinex","ETHUSD",1758679290791,0.001,4198.8,4198.7,27.61611754]
["bitfinex","ETHUSD",1758679302704,0.001,4198.8,4198.7,26.93351754]
["bitfinex","ETHUSD",1758679303242,0.001,4198.8,4198.7,25.19951754]
["bitfinex","ETHUSD",1758679303642,0.001,4198.8,4198.7,28.19951754]
["bitfinex","ETHUSD",1758679304531,0.001,4198.8,4198.7,25.19951754]
["bitfinex","ETHUSD",1758679304532,0.6929,4198.8,4198.7,25.19951754]
["bitfinex","ETHUSD",1758679308231,0.6929,4198.8,4198.7,0.21387463]
["bitfinex","ETHUSD",1758679308406,0.6929,4198.8,4198.7,4.10621689]
["bitfinex","ETHUSD",1758679308606,0.6929,4198.8,4198.7,6.48790646]
["bitfinex","ETHUSD",1758679308816,0.6929,4198.8,4198.7,20.96408957]
["bitfinex","ETHUSD",1758679309477,0.6929,4198.8,4198.7,14.6184]
["bitfinex","ETHUSD",1758679309640,1.04957059,4198.8,4198.7,14.6184]
["bitfinex","ETHUSD",1758679311120,1.04957059,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679311320,3.43120343,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679311521,7.02431638,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679312029,7.02431638,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758679312030,5.38168957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679312340,5.73836016,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679312542,6.43026016,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679317163,7.22226016,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679317449,8.92448666,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679319222,12.88948666,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679320912,8.92448666,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679321118,12.09748666,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679321918,7.44058666,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679322119,0.35667059,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679322345,3.35667059,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679322720,0.13375147,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679322951,4.0854,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758679324040,0.1194,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758679326089,2.63426734,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758679326253,2.61498957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679326454,0.36655727,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679326774,0.58865613,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679326972,0.36655727,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679327179,0.1332847,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679328305,0.35554397,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679328745,4.45896359,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758679329076,0.13334001,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679329376,0.35557668,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679331486,0.37456359,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758679331682,0.37456359,4198.8,4198.7,3.09310646]
["bitfinex","ETHUSD",1758679331987,0.37456359,4198.8,4198.7,3.21150646]
["bitfinex","ETHUSD",1758679332184,0.13449212,4198.8,4198.7,3.21150646]
["bitfinex","ETHUSD",1758679332392,0.001,4198.8,4198.7,3.21150646]
["bitfinex","ETHUSD",1758679332553,0.001,4198.8,4198.7,4.80599993]
["bitfinex","ETHUSD",1758679332752,0.001,4198.8,4198.7,4.78218304]
["bitfinex","ETHUSD",1758679332984,0.001,4198.8,4198.7,4.80599993]
["bitfinex","ETHUSD",1758679333990,0.001,4198.8,4198.7,4.78218304]
["bitfinex","ETHUSD",1758679334290,0.35737705,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1758679334889,0.35737705,4198.8,4198.7,14.6184]
["bitfinex","ETHUSD",1758679335389,0.35737705,4198.8,4198.7,17.00008957]
["bitfinex","ETHUSD",1758679335590,0.35737705,4198.8,4198.7,14.6184]
["bitfinex","ETHUSD",1758679335990,0.35737705,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679337489,3.58947705,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679337997,3.35737705,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679338296,0.35737705,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679338786,11.35486785,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679338989,13.40366717,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679339167,11.02203433,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679339369,11.53613819,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679339987,3.35737705,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679340418,12.05056785,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679340600,12.56468413,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679341019,10.45222617,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679341225,10.22012617,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679342226,12.34354726,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758679342410,5.38168957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679342610,12.33164086,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679342814,12.56374086,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679342992,14.18061034,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679343199,13.94851034,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679343396,5.43684653,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679343728,7.32337705,4198.7,4198.6,0.2302]
["bitfinex","ETHUSD",1758679343929,3.35637705,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679344128,7.32337705,4198.7,4198.6,0.6781]
["bitfinex","ETHUSD",1758679344829,7.32337705,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679345493,7.32337705,4198.7,4198.6,0.2302]
["bitfinex","ETHUSD",1758679345838,7.32337705,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679346009,9.70506662,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679346203,15.61822581,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679348019,16.82824507,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679348422,16.36464507,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679349704,16.13254507,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679351739,6.25238588,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679351917,10.21838588,4198.7,4198.6,0.6781]
["bitfinex","ETHUSD",1758679352438,3.87069631,4198.7,4198.6,0.6781]
["bitfinex","ETHUSD",1758679352735,7.32295001,4198.7,4198.6,0.6781]
["bitfinex","ETHUSD",1758679353360,0.35695001,4198.7,4198.6,3.05984629]
["bitfinex","ETHUSD",1758679353508,0.35695001,4198.7,4198.6,5.57219682]
["bitfinex","ETHUSD",1758679355203,0.35695001,4198.7,4198.6,0.5703]
["bitfinex","ETHUSD",1758679355453,0.35695001,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679355609,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679355812,0.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679356715,3.35695001,4198.7,4198.6,14.7302]
["bitfinex","ETHUSD",1758679356946,3.35695001,4198.7,4198.6,15.1781]
["bitfinex","ETHUSD",1758679359341,3.35695001,4198.7,4198.6,14.7302]
["bitfinex","ETHUSD",1758679360045,3.35695001,4198.7,4198.6,15.1781]
["bitfinex","ETHUSD",1758679360444,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679360652,5.73863958,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679360831,6.25315522,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679361025,5.73863958,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679361558,0.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679361728,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679362743,0.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679362942,0.35695001,4198.7,4198.6,14.7519]
["bitfinex","ETHUSD",1758679362943,3.35695001,4198.7,4198.6,14.7519]
["bitfinex","ETHUSD",1758679363246,3.35695001,4198.7,4198.6,15.2003]
["bitfinex","ETHUSD",1758679363440,3.35695001,4198.7,4198.6,14.7519]
["bitfinex","ETHUSD",1758679364957,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679365259,4.33944834,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679365458,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679366444,3.35695001,4198.7,4198.6,14.7519]
["bitfinex","ETHUSD",1758679367027,3.35695001,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679367234,5.73863958,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679367434,7.25886315,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679367761,4.87717358,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679367962,3.87170962,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679368460,6.25339919,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679368660,3.87170962,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679369027,6.25339919,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679369865,3.87170962,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679370277,6.25339919,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679370644,3.87170962,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679371446,6.25339919,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679372077,15.48103871,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679372262,16.49771555,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679372846,16.49871555,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679373171,15.80271555,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679374478,15.15961361,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679375977,15.80271555,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679376772,15.5793759,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679376943,15.80268904,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679377363,15.1595871,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679377697,16.64794179,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679378086,16.27436689,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679380300,18.33496206,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679380711,19.19399283,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679381050,19.56762772,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679381568,18.70859695,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679382315,18.33496206,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679382664,15.57796206,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679382869,21.60496206,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679383600,13.44432254,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679383789,17.41032254,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679384316,17.78390793,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679384819,12.40221836,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679385020,14.88786358,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679385375,10.92186358,4198.7,4198.6,15.2003]
["bitfinex","ETHUSD",1758679387909,3.73186358,4198.7,4198.6,16.83953]
["bitfinex","ETHUSD",1758679388073,3.73186358,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679388276,3.73173765,4198.7,4198.6,15.2003]
["bitfinex","ETHUSD",1758679388482,6.11342722,4198.7,4198.6,15.2003]
["bitfinex","ETHUSD",1758679388681,6.62756808,4198.7,4198.6,15.2003]
["bitfinex","ETHUSD",1758679388877,6.62756808,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679389078,11.50642597,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679389918,10.59356808,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679390431,8.21187851,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679390723,8.21187851,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679390925,10.59356808,4198.7,4198.6,0.7003]
["bitfinex","ETHUSD",1758679391289,10.59356808,4198.7,4198.6,0.2519]
["bitfinex","ETHUSD",1758679391633,8.21187851,4198.7,4198.6,0.2519]
["bitfinex","ETHUSD",1758679392033,10.59356808,4198.7,4198.6,0.7186]
["bitfinex","ETHUSD",1758679392239,10.59356808,4198.7,4198.6,0.2519]
["bitfinex","ETHUSD",1758679392518,10.59356808,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679393335,4.24587851,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679393499,7.70173765,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679393702,8.21587851,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679393893,7.70173765,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679394093,8.21604049,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679394717,10.59773006,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679395025,8.21604049,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679395594,4.24604049,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679395921,3.73173765,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679396121,3.59775899,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679396329,4.24600667,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679398130,7.70070383,4198.7,4198.6,0.6924]
["bitfinex","ETHUSD",1758679398329,7.70070383,4198.7,4198.6,3.07414629]
["bitfinex","ETHUSD",1758679399294,7.70070383,4198.7,4198.6,17.57414629]
["bitfinex","ETHUSD",1758679399706,3.73170383,4198.7,4198.6,17.57414629]
["bitfinex","ETHUSD",1758679400935,3.73170383,4198.7,4198.6,15.1924]
["bitfinex","ETHUSD",1758679401243,3.73170383,4198.7,4198.6,17.57414629]
["bitfinex","ETHUSD",1758679401558,3.73170383,4198.7,4198.6,19.68894611]
["bitfinex","ETHUSD",1758679404416,3.73170383,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679406055,0.73170383,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679406660,0.35811844,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679408453,0.35811844,4198.7,4198.6,21.65954629]
["bitfinex","ETHUSD",1758679409749,0.35811844,4198.7,4198.6,19.2778]
["bitfinex","ETHUSD",1758679409958,0.35811844,4198.7,4198.6,0.3623]
["bitfinex","ETHUSD",1758679410267,0.35811844,4198.7,4198.6,3.19254629]
["bitfinex","ETHUSD",1758679411377,0.35811844,4198.7,4198.6,5.59748644]
["bitfinex","ETHUSD",1758679413652,0.35811844,4198.7,4198.6,3.19254629]
["bitfinex","ETHUSD",1758679414072,0.35811844,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679416570,0.2241736,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679416775,0.35814975,4198.7,4198.6,17.69254629]
["bitfinex","ETHUSD",1758679420602,0.35814975,4198.7,4198.6,14.8623]
["bitfinex","ETHUSD",1758679420897,0.35814975,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679421405,0.35814975,4198.7,4198.6,19.40908676]
["bitfinex","ETHUSD",1758679421704,0.35814975,4198.7,4198.6,19.65388676]
["bitfinex","ETHUSD",1758679423407,0.35814975,4198.7,4198.6,17.24894629]
["bitfinex","ETHUSD",1758679424294,0.35814975,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679426006,0.35814975,4198.7,4198.6,17.24894629]
["bitfinex","ETHUSD",1758679427013,0.35814975,4198.7,4198.6,17.71714629]
["bitfinex","ETHUSD",1758679427898,0.35814975,4198.7,4198.6,17.24894629]
["bitfinex","ETHUSD",1758679429406,0.35814975,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679429718,0.35814975,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679430915,0.35814975,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679431542,0.35814975,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679437549,0.35814975,4198.7,4198.6,17.71714629]
["bitfinex","ETHUSD",1758679438160,0.35814975,4198.7,4198.6,20.12454299]
["bitfinex","ETHUSD",1758679438857,0.13516842,4198.7,4198.6,20.12454299]
["bitfinex","ETHUSD",1758679439224,0.001,4198.7,4198.6,20.12454299]
["bitfinex","ETHUSD",1758679440457,0.001,4198.7,4198.6,20.22003949]
["bitfinex","ETHUSD",1758679444354,0.001,4198.7,4198.6,23.47203949]
["bitfinex","ETHUSD",1758679444854,0.001,4198.7,4198.6,23.37654299]
["bitfinex","ETHUSD",1758679445355,0.001,4198.7,4198.6,20.9947967]
["bitfinex","ETHUSD",1758679445872,0.001,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679446068,0.35805269,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679447665,0.35805269,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679448969,0.35805269,4198.7,4198.6,21.68214629]
["bitfinex","ETHUSD",1758679449466,0.13489476,4198.7,4198.6,21.68214629]
["bitfinex","ETHUSD",1758679451027,0.13489476,4198.7,4198.6,21.21394629]
["bitfinex","ETHUSD",1758679451867,0.13489476,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679453543,0.35807508,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679453858,0.13489476,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679454065,0.35808296,4198.7,4198.6,21.21734629]
["bitfinex","ETHUSD",1758679455885,0.13489476,4198.7,4198.6,23.50648657]
["bitfinex","ETHUSD",1758679456186,0.001,4198.7,4198.6,24.09898657]
["bitfinex","ETHUSD",1758679456491,0.001,4198.7,4198.6,19.41168657]
["bitfinex","ETHUSD",1758679456643,0.001,4198.7,4198.6,23.37668657]
["bitfinex","ETHUSD",1758679458198,0.001,4198.7,4198.6,23.62488657]
["bitfinex","ETHUSD",1758679458392,0.001,4198.7,4198.6,23.37668657]
["bitfinex","ETHUSD",1758679459391,0.001,4198.7,4198.6,23.62488657]
["bitfinex","ETHUSD",1758679459598,0.001,4198.7,4198.6,24.09898657]
["bitfinex","ETHUSD",1758679462271,0.001,4198.7,4198.6,23.62488657]
["bitfinex","ETHUSD",1758679462582,0.001,4198.7,4198.6,23.37668657]
["bitfinex","ETHUSD",1758679463357,0.001,4198.7,4198.6,19.41168657]
["bitfinex","ETHUSD",1758679463544,0.001,4198.7,4198.6,23.37668657]
["bitfinex","ETHUSD",1758679464645,0.13495804,4198.7,4198.6,23.37668657]
["bitfinex","ETHUSD",1758679466256,0.13495804,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679466257,0.35826981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679466479,1.02086981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679467723,0.59156981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679468505,0.35826981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679468923,0.35826981,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679469714,0.35826981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679470197,0.35826981,4198.7,4198.6,17.72644629]
["bitfinex","ETHUSD",1758679470565,0.35826981,4198.7,4198.6,17.00414629]
["bitfinex","ETHUSD",1758679470763,0.35826981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679470971,0.35826981,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679471169,0.35826981,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679471709,0.35826981,4198.7,4198.6,21.69144629]
["bitfinex","ETHUSD",1758679471864,0.30826981,4198.7,4198.6,21.69144629]
["bitfinex","ETHUSD",1758679475770,0.30926981,4198.7,4198.6,21.69144629]
["bitfinex","ETHUSD",1758679477376,0.30926981,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679479711,0.30926981,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679480609,0.30926981,4198.7,4198.6,20.96914629]
["bitfinex","ETHUSD",1758679481118,0.30926981,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679482028,0.30926981,4198.7,4198.6,14.6224]
["bitfinex","ETHUSD",1758679482229,1.00396981,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679482612,0.30926981,4198.7,4198.6,18.5874]
["bitfinex","ETHUSD",1758679483129,0.30926981,4198.7,4198.6,4.0874]
["bitfinex","ETHUSD",1758679483416,3.72440149,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679483994,3.26240149,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679484344,3.72440149,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679484516,1.34271192,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679484690,3.72440149,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679485536,1.34271192,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679485750,0.54206232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679486244,1.00406232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679487502,0.54206232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679489633,0.30936232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679489934,0.54206232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679490141,1.00406232,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679491245,0.59113318,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679491453,0.35843318,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679502540,0.35843318,4198.7,4198.6,0.2368]
["bitfinex","ETHUSD",1758679502746,0.35843318,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679504272,2.74012275,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679504473,8.90521145,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679505050,20.06021145,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679505262,20.70280185,4198.7,4198.6,14.504]
["bitfinex","ETHUSD",1758679505587,20.06021145,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679506085,20.70280185,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679506390,20.06021145,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679507853,20.43380261,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679510258,21.07639301,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679510466,21.22580261,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679510668,22.08483338,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679510995,21.71124222,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679511165,20.85221145,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679511365,21.70934895,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679511889,20.85221145,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679512482,21.70910027,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679513987,22.08273564,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758679514896,22.08273564,4198.7,4198.3,0.004]
["bitfinex","ETHUSD",1758679514897,3.17385975,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679515199,16.15673066,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679515385,23.37186399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679516805,22.70476399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679517223,23.37186399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679517578,22.72960521,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679517786,23.37186399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679518197,22.72960521,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679518397,22.29580521,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679522783,22.93806399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679524405,16.91206399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679524712,20.87706399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679525327,20.64376399,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679526815,20.00150521,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679527312,20.66860521,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679528329,21.52549403,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758679528633,3.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679528818,12.85487384,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679529019,13.08817384,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679529211,12.85487384,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679529533,12.9504292,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679529829,13.59244226,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679530037,13.59244226,4198.1,4198.0,0.2296]
["bitfinex","ETHUSD",1758679531013,13.59244226,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679531698,13.96608341,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679532438,13.32407035,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679532613,13.96638946,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679533301,13.32407035,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679533700,12.9504292,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679535300,8.9854292,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679535637,12.9504292,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679536636,18.57585884,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679536839,18.94949999,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679537212,1.51483185,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679537431,4.95517453,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679537741,7.95517453,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679538313,0.99017453,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679538499,0.47542737,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679538839,0.87177453,4198.1,4198.0,16.95073556]
["bitfinex","ETHUSD",1758679539729,0.87177453,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679540130,0.87217417,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679541034,0.87217417,4198.1,4198.0,0.6921]
["bitfinex","ETHUSD",1758679541440,0.35742701,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679541745,0.87217417,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679542134,0.35742701,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679544562,0.35842701,4198.1,4198.0,15.1921]
["bitfinex","ETHUSD",1758679546852,5.74045697,4198.1,4198.0,14.504]
["bitfinex","ETHUSD",1758679547052,16.1124425,4198.1,4198.0,14.504]
["bitfinex","ETHUSD",1758679547252,16.9203425,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679548153,18.35539982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679548351,18.45095061,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679549054,17.80789329,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679550567,18.18156911,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679553666,17.71906911,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679556164,17.49206911,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679556363,18.18156911,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679556870,18.18131982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679557566,17.71881982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679557729,18.18131982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679557929,17.71881982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679558157,18.57480066,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679558361,18.18131982,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679559465,17.807644,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758679561671,17.807644,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758679561672,3.1742002,4197.8,4196.5,0.233]
["bitfinex","ETHUSD",1758679561873,3.17437045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758679562169,12.29603542,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758679562379,11.24429533,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758679562581,11.24429533,4197.5,4197.1,1e-08]
["bitfinex","ETHUSD",1758679562582,0.792,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679562876,18.69889526,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679563078,19.98284996,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679563262,19.38839526,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679563458,15.16436684,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679563659,16.49447039,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679563975,15.21051569,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679564274,16.49268603,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679564851,15.21051569,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679565331,16.49288337,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679566404,15.21051569,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758679567598,2.38305173,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758679567917,9.82297826,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679568117,9.82297826,4196.2,4196.1,0.7048]
["bitfinex","ETHUSD",1758679568118,15.96315506,4196.2,4196.1,0.7048]
["bitfinex","ETHUSD",1758679568625,16.33697751,4196.2,4196.1,0.7048]
["bitfinex","ETHUSD",1758679568784,17.12897751,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679569003,19.57181511,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679571346,15.23299266,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679571508,21.26099266,4196.2,4196.1,0.7175]
["bitfinex","ETHUSD",1758679573344,19.19899266,4196.2,4196.1,0.7175]
["bitfinex","ETHUSD",1758679573654,21.26099266,4196.2,4196.1,0.7175]
["bitfinex","ETHUSD",1758679574454,21.63482561,4196.2,4196.1,0.7175]
["bitfinex","ETHUSD",1758679575473,21.63482561,4196.2,4196.1,0.2474]
["bitfinex","ETHUSD",1758679575755,21.63482561,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679576960,21.41238477,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679577167,21.634465,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679577952,21.635465,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758679578965,21.635465,4196.2,4196.1,0.722]
["bitfinex","ETHUSD",1758679579718,21.635465,4196.2,4196.1,0.2619]
["bitfinex","ETHUSD",1758679579933,21.635465,4196.2,4196.1,0.2659]
["bitfinex","ETHUSD",1758679581328,21.635465,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679582526,19.572465,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679582920,21.635465,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679586317,22.27609082,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679587023,16.24709082,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679587244,22.27609082,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679587428,21.635465,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679589463,22.48963276,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679590236,22.48963276,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679590237,7.60036552,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679590437,7.60036552,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679590438,10.21996481,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679590674,10.21996481,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679590942,10.86226057,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679591159,16.48769021,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679591674,15.84539445,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679593153,11.87939445,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679593350,15.84539445,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679593742,12.25321035,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679593941,16.21921035,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679594356,10.59378071,4196.2,4196.1,0.726]
["bitfinex","ETHUSD",1758679597192,10.59378071,4196.2,4196.1,0.2659]
["bitfinex","ETHUSD",1758679597600,10.59378071,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679599158,6.62778071,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679599357,10.59378071,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679604504,10.59378071,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679605291,10.59378071,4196.2,4196.1,0.2595]
["bitfinex","ETHUSD",1758679605494,10.59382221,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679605875,12.97522497,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679606806,9.00922497,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679606972,13.44882221,4196.2,4196.1,0.2595]
["bitfinex","ETHUSD",1758679607369,13.44882221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679607809,7.41982221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679608008,10.59382221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679608195,12.65682221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679608391,19.84682221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679610417,17.78382221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679611189,13.81782221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679611413,17.78382221,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679613728,17.7852987,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679614325,17.7852987,4196.2,4196.1,0.2595]
["bitfinex","ETHUSD",1758679615928,17.7852987,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679618097,17.78533699,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679619132,17.78533699,4196.2,4196.1,0.2595]
["bitfinex","ETHUSD",1758679622133,17.78533699,4196.2,4196.1,0.7222]
["bitfinex","ETHUSD",1758679624345,17.78533699,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679624633,18.63950475,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679625006,19.47885723,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679625205,19.95115723,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679625451,21.17135715,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679625660,19.88898947,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679628437,21.17135715,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758679628731,21.17135715,4196.2,4195.6,0.004]
["bitfinex","ETHUSD",1758679628732,3.17539252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679628984,17.56863136,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679629256,18.27033136,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679629461,25.46033136,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679629646,26.74817009,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679629848,28.60782495,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679630269,27.31998622,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679632746,27.22159128,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679633228,27.22116598,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679633937,20.66533971,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679634138,21.52201163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679635270,21.29261163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679636171,21.52591163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679637138,21.29261163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679638358,21.76491163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679638670,21.99821163,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679639541,28.5540379,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679641151,27.69736598,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758679641351,3.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679641566,13.71854875,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679641761,13.07660703,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679642081,19.8657333,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679642382,21.1939556,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679642564,22.05190808,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679642955,21.19598578,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679643156,22.05155929,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679643358,21.57925929,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758679644217,21.57925929,4195.3,4194.7,0.004]
["bitfinex","ETHUSD",1758679644218,6.29407658,4195.2,4194.7,0.004]
["bitfinex","ETHUSD",1758679644493,6.29407658,4195.2,4194.1,0.264]
["bitfinex","ETHUSD",1758679644494,6.1762449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758679644658,13.07723217,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758679645060,13.07723217,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758679645260,13.45123759,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758679648406,13.45123759,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758679648703,13.45123759,4194.2,4194.1,0.7134]
["bitfinex","ETHUSD",1758679650206,13.45123759,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679651193,13.44912014,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679652169,13.44847945,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679652365,10.59347945,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679652605,12.65647945,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679653402,4.24323455,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679653695,7.69760484,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679655196,7.32359942,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679656739,3.35659942,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679656915,7.32359942,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679658197,7.3233864,4194.2,4194.1,0.7174]
["bitfinex","ETHUSD",1758679659802,7.3233864,4194.2,4194.1,15.2174]
["bitfinex","ETHUSD",1758679661348,7.3233864,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679661550,7.3233864,4194.2,4194.1,15.2299]
["bitfinex","ETHUSD",1758679666567,7.32368209,4194.2,4194.1,15.2299]
["bitfinex","ETHUSD",1758679666798,3.35668209,4194.2,4194.1,15.2299]
["bitfinex","ETHUSD",1758679667148,7.32268209,4194.2,4194.1,15.2299]
["bitfinex","ETHUSD",1758679671396,0.35668209,4194.2,4194.1,16.991328]
["bitfinex","ETHUSD",1758679671694,0.35668209,4194.2,4194.1,16.530328]
["bitfinex","ETHUSD",1758679671894,0.35668209,4194.2,4194.1,16.991328]
["bitfinex","ETHUSD",1758679673500,0.35668209,4194.2,4194.1,15.2299]
["bitfinex","ETHUSD",1758679675473,0.35668209,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679675763,2.74092699,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679677895,6.25538067,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679680299,6.48868067,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679680500,6.25538067,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679681513,7.64857607,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679681711,7.88187607,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679681916,7.88208872,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679682118,7.64878872,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679682472,9.23054382,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679682678,10.22159332,4194.2,4194.1,0.2689]
["bitfinex","ETHUSD",1758679683079,10.22159332,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679683878,10.59558616,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679684322,10.22159332,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679685714,10.22159332,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679687436,12.3338099,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679687613,13.0187099,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679688142,21.0007099,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679688341,21.64224908,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679689947,21.0007099,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679691133,21.37471809,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679691455,22.01774237,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679692861,21.56614237,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679693067,21.33284237,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679693264,20.68981809,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679694163,22.75381809,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679694343,22.75387117,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679696055,16.72387117,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679696259,22.75387117,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679698472,22.75383474,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679698668,20.68983474,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679698874,22.75383474,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679700947,22.75383474,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679701383,15.93183474,4194.2,4194.1,0.2723]
["bitfinex","ETHUSD",1758679701680,19.84961816,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679705486,13.81961816,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679705782,11.43537326,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679706095,8.06136507,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679706382,7.83736507,4194.2,4194.1,0.7119]
["bitfinex","ETHUSD",1758679707752,7.83736507,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679709289,7.32291139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679710171,3.35691139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679710377,7.32291139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679710581,7.83720269,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679711356,7.83720269,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679712291,7.32291139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679717202,3.35691139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679717405,7.32191139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679718403,7.32191139,4194.2,4194.1,14.9636]
["bitfinex","ETHUSD",1758679718612,7.32191139,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679718783,7.32191139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679719210,3.35691139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679719420,7.32191139,4194.2,4194.1,15.2119]
["bitfinex","ETHUSD",1758679722302,7.32191139,4194.2,4194.1,14.7723]
["bitfinex","ETHUSD",1758679722609,9.70615629,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679723410,7.32195868,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679724915,7.44115868,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679725805,3.47615868,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679726117,7.44115868,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679726417,7.95533939,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679727903,7.44115868,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679728283,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679728621,3.99041973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679728809,7.44115868,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679729008,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679730111,7.95541973,4194.2,4194.1,0.7094]
["bitfinex","ETHUSD",1758679730607,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679732519,7.95541973,4194.2,4194.1,14.7664]
["bitfinex","ETHUSD",1758679733088,10.33966463,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679735391,7.95541973,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679737191,7.95541973,4194.2,4194.1,14.7664]
["bitfinex","ETHUSD",1758679737600,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679739427,3.99041973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679739628,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679740026,3.99041973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679740217,7.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679740629,4.95541973,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679743940,4.95601111,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679744538,4.83681111,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679744842,4.32255006,4194.2,4194.1,15.2094]
["bitfinex","ETHUSD",1758679745043,4.83681111,4194.2,4194.1,17.59370175]
["bitfinex","ETHUSD",1758679745234,0.35755006,4194.2,4194.1,17.59370175]
["bitfinex","ETHUSD",1758679745408,0.35755006,4194.2,4194.1,20.10721188]
["bitfinex","ETHUSD",1758679748654,0.35755006,4194.2,4194.1,17.72291013]
["bitfinex","ETHUSD",1758679748982,0.35755006,4194.2,4194.1,15.3286]
["bitfinex","ETHUSD",1758679751281,0.35755006,4194.2,4194.1,14.8777]
["bitfinex","ETHUSD",1758679753513,0.35755006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679753514,1.02645006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679753698,0.35755006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679754283,4.32555006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679756571,4.32555006,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679757208,4.32555006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679757782,4.84030513,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679757984,4.32555006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679760276,4.84030513,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679760897,4.32555006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679762927,0.35755006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679763222,0.35755006,4194.2,4194.1,16.04704]
["bitfinex","ETHUSD",1758679763408,0.35755006,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679763577,0.35755006,4194.2,4194.1,14.7648]
["bitfinex","ETHUSD",1758679765781,0.35755006,4194.2,4194.1,15.2304]
["bitfinex","ETHUSD",1758679767012,0.35755006,4194.2,4194.1,17.61470175]
["bitfinex","ETHUSD",1758679767714,0.35721842,4194.2,4194.1,17.61470175]
["bitfinex","ETHUSD",1758679767913,0.35721842,4194.2,4194.1,20.02353076]
["bitfinex","ETHUSD",1758679768217,0.35721842,4194.2,4194.1,17.63922901]
["bitfinex","ETHUSD",1758679769222,0.35721842,4194.2,4194.1,20.02353076]
["bitfinex","ETHUSD",1758679772842,0.35721842,4194.2,4194.1,17.63922901]
["bitfinex","ETHUSD",1758679773050,0.35721842,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679773195,1.02611842,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679773591,0.59051842,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679775494,3.41036332,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679775690,1.02611842,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679775907,1.02611842,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679775908,0.59051842,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679776325,2.97476332,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679776712,0.59051842,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679777415,3.41036332,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679777635,3.92511839,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679778231,3.48951839,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679779204,7.45751839,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679780238,7.45756067,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679780834,4.84001577,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679782447,7.22426067,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679782743,4.84001577,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679784449,4.84005376,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679788530,4.84011288,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679790450,7.22435778,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679790750,4.84011288,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679791143,4.84011288,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679791546,4.84011288,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679791857,4.84007854,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679792833,7.22432344,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679793929,10.22432344,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679794134,12.20928662,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679794535,11.76718662,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758679794969,12.20928662,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679796973,22.25417178,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679797132,22.89757269,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679798145,23.27158234,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679802361,22.89757269,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679805769,23.27158357,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679806887,22.89757269,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679807984,22.67418859,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679808153,22.8972867,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679809745,22.4551867,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679809951,22.2224867,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679810262,22.59649653,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679810879,21.95309562,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679814298,22.59649653,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679820112,23.29269653,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679820610,22.82619653,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679821012,22.59649653,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679821417,22.64929562,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679822315,23.50470783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679823215,23.03820783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679823509,23.50470783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679824822,23.03820783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679825514,22.80850783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679828089,16.77750783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679828289,22.80750783,4194.2,4194.1,0.689]
["bitfinex","ETHUSD",1758679828914,22.80750783,4194.2,4194.1,0.2511]
["bitfinex","ETHUSD",1758679829701,22.80750783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679833935,21.95209562,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679835407,21.81823675,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679835623,21.95228853,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679836035,27.5872877,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679837136,27.58760417,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758679838898,27.58760417,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758679838899,3.792,4194.1,4193.6,0.004]
["bitfinex","ETHUSD",1758679839102,8.81152834,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679839302,20.83871543,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679839497,21.06841543,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679840534,24.06841543,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679840732,27.44288955,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679841520,28.30066962,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679842459,25.43242743,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679843021,27.8169566,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679843214,25.43242743,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679843450,25.20272743,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679845340,25.20239188,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679847848,24.82832483,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679851007,25.20238928,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679852312,24.82832483,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679854005,25.20238846,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679858804,27.58691763,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679859997,25.20238846,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679860384,27.58691763,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679860808,25.20238846,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679861008,27.58691763,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679861225,27.82021763,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679861424,27.82017486,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679861624,27.58687486,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679862349,25.20234569,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679865332,28.44465493,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679865528,26.06012576,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679865942,25.20234569,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679866260,26.06012576,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679868233,25.20234569,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679869017,25.20253749,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679873246,20.39706666,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758679873473,20.39706666,4193.7,4193.2,0.004]
["bitfinex","ETHUSD",1758679873474,0.792,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679873665,17.63883626,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679873845,20.02359289,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679874050,20.25779289,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679874273,21.54378916,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679874553,22.23868916,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679874775,21.77248916,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679874974,22.14660488,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679875171,21.91790488,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679875383,22.23868916,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679876886,22.612805,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679877050,19.76081354,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679877254,18.24611727,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679877449,20.6308739,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679878001,20.25675806,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679879456,20.95165806,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758679879782,3.792,4192.2,4192.1,0.4928]
["bitfinex","ETHUSD",1758679879972,10.69296574,4192.2,4192.1,0.4928]
["bitfinex","ETHUSD",1758679880288,11.334675,4192.2,4192.1,0.727]
["bitfinex","ETHUSD",1758679880468,10.69296574,4192.2,4192.1,0.727]
["bitfinex","ETHUSD",1758679880860,10.81176796,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679881272,11.4527557,4192.2,4192.1,0.727]
["bitfinex","ETHUSD",1758679882205,10.81176796,4192.2,4192.1,0.727]
["bitfinex","ETHUSD",1758679882384,11.24437357,4192.2,4192.1,0.727]
["bitfinex","ETHUSD",1758679882979,11.24437357,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679883507,11.24437357,4192.2,4192.1,0.2542]
["bitfinex","ETHUSD",1758679884609,11.24437357,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679884793,11.61857229,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679884970,18.80857229,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679885173,18.80857229,4192.2,4192.1,0.2542]
["bitfinex","ETHUSD",1758679885374,18.80857229,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679885802,18.80699613,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679887320,21.4210785,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679887675,19.76868515,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679888189,19.12769741,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679888488,21.51307978,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679889206,19.12769741,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758679889984,19.12769741,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758679890180,18.43279741,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758679890804,18.43279741,4192.2,4191.6,0.004]
["bitfinex","ETHUSD",1758679890805,0.792,4192.0,4191.6,0.004]
["bitfinex","ETHUSD",1758679891018,3.792,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679891178,8.62738958,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679891714,11.01305649,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679892458,11.38732734,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679893511,18.38732734,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679893703,19.42080251,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679894219,19.42054309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679896115,26.61054309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679897717,27.25153083,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679898524,26.61054309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679898730,27.30544309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679899126,26.83924309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679899336,27.30544309,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758679900045,27.30544309,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758679900046,0.792,4191.5,4191.1,0.02]
["bitfinex","ETHUSD",1758679900209,12.7445872,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758679900402,17.58071736,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758679900630,17.80941736,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758679900829,17.80941736,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679900830,3.792,4190.3,4190.1,0.02]
["bitfinex","ETHUSD",1758679901142,10.17944426,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679901305,10.69313016,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679901506,13.07965108,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679901744,10.69313016,4190.2,4190.1,0.2566]
["bitfinex","ETHUSD",1758679901950,14.69805828,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679902604,20.72051802,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758679904574,3.0,4190.1,4189.2,0.2366]
["bitfinex","ETHUSD",1758679904735,9.44008078,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679905065,15.82952504,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679905462,16.20399546,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679905866,16.20399546,4189.2,4189.1,0.2566]
["bitfinex","ETHUSD",1758679906365,16.20399546,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679907030,23.20399546,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679907737,23.20399546,4189.2,4189.1,0.7002]
["bitfinex","ETHUSD",1758679907738,23.20499546,4189.2,4189.1,0.7002]
["bitfinex","ETHUSD",1758679907938,22.83052504,4189.2,4189.1,0.7002]
["bitfinex","ETHUSD",1758679909341,23.34124893,4189.2,4189.1,0.7002]
["bitfinex","ETHUSD",1758679909545,24.50446617,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758679909756,24.50446617,4189.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679909757,3.792,4189.1,4188.1,0.02]
["bitfinex","ETHUSD",1758679909985,5.64808078,4188.8,4188.3,0.4436]
["bitfinex","ETHUSD",1758679910182,5.64808078,4188.8,4188.1,0.02]
["bitfinex","ETHUSD",1758679910183,11.25485322,4188.7,4188.1,0.02]
["bitfinex","ETHUSD",1758679910482,3.792,4188.5,4188.1,0.2566]
["bitfinex","ETHUSD",1758679910645,0.792,4188.3,4188.1,0.2566]
["bitfinex","ETHUSD",1758679910829,4.33144426,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679911035,13.49024893,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679911284,13.86481519,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679911486,13.86481519,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679912249,9.88881519,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679912453,15.93081519,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679916267,16.25912068,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679917867,9.00773441,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679918189,11.07373441,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679918390,11.07373441,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679918699,10.56501052,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679918858,10.19044426,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679919596,0.35544426,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679919798,4.20105538,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679920162,4.33379328,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679920359,4.20105538,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679920997,0.22205538,4188.2,4188.1,3.11179475]
["bitfinex","ETHUSD",1758679921164,4.32025538,4188.2,4188.1,3.6617567]
["bitfinex","ETHUSD",1758679921496,4.32025538,4188.2,4188.1,18.13787953]
["bitfinex","ETHUSD",1758679922700,11.32025538,4188.2,4188.1,18.13787953]
["bitfinex","ETHUSD",1758679923996,11.32025538,4188.2,4188.1,17.58791758]
["bitfinex","ETHUSD",1758679924504,11.32025538,4188.2,4188.1,15.2002]
["bitfinex","ETHUSD",1758679925127,11.32025538,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758679925436,17.10135408,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758679925930,17.10135408,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679926433,23.72792594,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758679926821,21.28508834,4188.2,4188.1,0.7002]
["bitfinex","ETHUSD",1758679927128,21.28508834,4188.2,4188.1,0.7042]
["bitfinex","ETHUSD",1758679927332,21.28492934,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679928332,24.36606825,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679928914,24.55606825,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679929317,26.66256694,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679930253,27.5152555,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679930551,21.4702555,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679930952,27.5152555,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679931460,27.0697555,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679931768,28.74599532,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758679932061,2.3878466,4187.9,4187.1,0.2686]
["bitfinex","ETHUSD",1758679932211,8.64808078,4187.2,4187.1,14.7686]
["bitfinex","ETHUSD",1758679932415,13.49292934,4187.2,4187.1,15.209]
["bitfinex","ETHUSD",1758679932714,14.13325454,4187.2,4187.1,15.209]
["bitfinex","ETHUSD",1758679933649,14.13325454,4187.2,4187.1,14.52]
["bitfinex","ETHUSD",1758679933886,14.92525454,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679934169,16.02620799,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679935670,14.40780079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679936173,15.10260079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679936947,23.9926793,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679937169,17.49083158,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679937681,18.77148199,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679937853,21.16600947,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679938053,26.81409025,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679938450,25.53343984,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758679939089,25.53343984,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679939090,11.82888207,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679939257,17.63741556,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679939445,21.10924795,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679940187,19.09522043,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679940697,21.48402172,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679941279,22.33502804,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679942208,20.78922172,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679942406,21.10924795,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758679942566,21.10924795,4186.2,4185.1,0.2549]
["bitfinex","ETHUSD",1758679942567,0.792,4185.7,4185.1,0.2549]
["bitfinex","ETHUSD",1758679942770,8.64808078,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679943079,10.71084856,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679944071,4.65784856,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679944270,15.85399508,4185.2,4185.1,0.4812]
["bitfinex","ETHUSD",1758679944470,16.36492934,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679944700,16.36492934,4185.2,4185.1,0.7161]
["bitfinex","ETHUSD",1758679945150,16.36492934,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679945405,18.10268669,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758679945804,12.04368669,4185.2,4185.1,0.2549]
["bitfinex","ETHUSD",1758679946004,18.10268669,4185.2,4185.1,0.7161]
["bitfinex","ETHUSD",1758679946301,18.10268669,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679949418,17.59175243,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679949630,4.65537044,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679949925,4.21289638,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679950080,4.21289638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679950421,4.21389638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679950719,4.33309638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679951012,7.21389638,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679952675,7.21389638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679953417,3.22189638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679953613,7.21389638,4185.2,4185.1,3.10952916]
["bitfinex","ETHUSD",1758679953978,7.21389638,4185.2,4185.1,0.7201]
["bitfinex","ETHUSD",1758679954184,0.3747884,4185.6,4185.1,0.7201]
["bitfinex","ETHUSD",1758679954185,0.3747884,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758679954386,2.021,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758679954616,2.068,4186.9,4186.3,2.38869738]
["bitfinex","ETHUSD",1758679954919,3.0,4186.7,4186.5,2.38859216]
["bitfinex","ETHUSD",1758679955217,7.15772822,4186.6,4186.3,0.02388744]
["bitfinex","ETHUSD",1758679955418,7.024,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758679955799,7.024,4186.5,4186.4,2.84988717]
["bitfinex","ETHUSD",1758679956019,7.024,4186.5,4186.4,3.08478717]
["bitfinex","ETHUSD",1758679956229,0.11781181,4187.2,4186.8,2.3884587]
["bitfinex","ETHUSD",1758679956230,3.11781181,4187.2,4186.8,2.3884587]
["bitfinex","ETHUSD",1758679956449,3.0,4187.0,4186.9,0.6961]
["bitfinex","ETHUSD",1758679956625,3.92479315,4187.0,4186.9,0.6961]
["bitfinex","ETHUSD",1758679956830,3.92479315,4187.0,4186.9,0.2349]
["bitfinex","ETHUSD",1758679957035,0.792,4186.9,4186.0,0.4612]
["bitfinex","ETHUSD",1758679957207,0.792,4186.9,4184.7,0.71854996]
["bitfinex","ETHUSD",1758679957208,5.64808078,4186.3,4185.8,2.62388835]
["bitfinex","ETHUSD",1758679957542,4.15684228,4186.2,4185.9,0.2349]
["bitfinex","ETHUSD",1758679957704,4.024,4186.2,4186.0,0.2349]
["bitfinex","ETHUSD",1758679957902,4.024,4186.2,4186.0,0.4612]
["bitfinex","ETHUSD",1758679958139,4.024,4186.2,4186.1,0.2349]
["bitfinex","ETHUSD",1758679958324,4.15689722,4186.2,4186.1,0.6961]
["bitfinex","ETHUSD",1758679958640,0.13289722,4186.2,4186.1,0.2349]
["bitfinex","ETHUSD",1758679958841,4.024,4186.2,4186.1,0.6961]
["bitfinex","ETHUSD",1758679959142,4.15689722,4186.2,4186.1,0.2349]
["bitfinex","ETHUSD",1758679959303,3.0,4186.1,4185.9,0.2349]
["bitfinex","ETHUSD",1758679959503,7.15594803,4186.0,4185.9,0.2349]
["bitfinex","ETHUSD",1758679960301,3.0,4185.9,4185.6,0.2349]
["bitfinex","ETHUSD",1758679960538,4.15494803,4185.8,4185.6,2.38912942]
["bitfinex","ETHUSD",1758679960738,4.022,4185.8,4185.6,0.2349]
["bitfinex","ETHUSD",1758679960905,4.022,4185.8,4185.7,0.2349]
["bitfinex","ETHUSD",1758679961106,4.15499845,4185.8,4185.7,0.2349]
["bitfinex","ETHUSD",1758679961530,7.15499845,4185.8,4185.7,0.2349]
["bitfinex","ETHUSD",1758679961731,3.1192,4185.7,4185.1,0.024]
["bitfinex","ETHUSD",1758679961908,4.15499845,4185.6,4185.2,2.834733]
["bitfinex","ETHUSD",1758679962109,0.13299845,4185.5,4185.3,0.676]
["bitfinex","ETHUSD",1758679962364,4.15499845,4185.4,4185.3,0.4454]
["bitfinex","ETHUSD",1758679962712,4.15499845,4185.4,4185.3,2.83471498]
["bitfinex","ETHUSD",1758679962914,4.15499845,4185.4,4185.3,0.676]
["bitfinex","ETHUSD",1758679964344,4.15499845,4185.4,4185.1,0.024]
["bitfinex","ETHUSD",1758679964345,0.1192,4185.3,4185.1,0.024]
["bitfinex","ETHUSD",1758679964551,7.15399845,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679966234,7.37595744,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679969346,7.37595744,4185.2,4185.1,0.2546]
["bitfinex","ETHUSD",1758679970557,7.37595744,4185.2,4185.1,17.14402916]
["bitfinex","ETHUSD",1758679970733,7.37595744,4185.2,4185.1,14.7546]
["bitfinex","ETHUSD",1758679971139,7.37595744,4185.2,4185.1,17.14402916]
["bitfinex","ETHUSD",1758679971316,7.37595744,4185.2,4185.1,14.7546]
["bitfinex","ETHUSD",1758679971526,7.37595744,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758679971722,7.37595744,4185.2,4185.1,14.7546]
["bitfinex","ETHUSD",1758679972256,4.37595744,4185.2,4185.1,14.7546]
["bitfinex","ETHUSD",1758679972859,4.37295744,4185.2,4185.1,14.7546]
["bitfinex","ETHUSD",1758679974463,4.37295744,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758679974464,9.25117318,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758679974771,9.99095326,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679975349,9.99119801,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679976338,10.62900184,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679978826,12.38057008,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679980252,13.23247365,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679980454,10.84310158,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679980669,9.99119801,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679981771,19.57057008,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679982150,19.34861109,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679982331,20.42182827,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679982535,19.57034693,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679983435,20.84883315,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758679984062,20.84883315,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679984063,0.792,4185.0,4184.1,0.02]
["bitfinex","ETHUSD",1758679984266,10.38256644,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679984439,17.33222556,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679984640,11.3997191,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679984937,13.78966221,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679985213,15.23241899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679985494,16.08295981,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679986516,15.23241899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679987396,9.14941899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679987558,15.23341899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679987758,10.77547588,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679987943,15.23341899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679988142,9.14941899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679988363,15.23241899,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758679988692,15.23241899,4184.2,4183.1,0.4654]
["bitfinex","ETHUSD",1758679988693,15.23241899,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679988694,0.792,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758679988841,0.792,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679989041,17.42173902,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679989275,17.9334191,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679989492,14.54089166,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679989638,14.02921158,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679989845,14.53847318,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679990579,8.45347318,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679990777,14.54147318,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679991294,15.1774298,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679991996,6.04061537,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679992303,15.63065875,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679992480,18.14435875,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679992790,21.56017318,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679998724,21.32687318,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679998926,12.40465875,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758679999073,12.40465875,4183.2,4183.1,0.7014]
["bitfinex","ETHUSD",1758679999074,14.70165875,4183.2,4183.1,0.7014]
["bitfinex","ETHUSD",1758679999282,14.70063978,4183.2,4183.1,0.7014]
["bitfinex","ETHUSD",1758679999474,17.70063978,4183.2,4183.1,0.2604]
["bitfinex","ETHUSD",1758679999783,19.18383978,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758680000007,18.49263978,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758680000191,18.49263978,4183.2,4183.1,0.2604]
["bitfinex","ETHUSD",1758680000512,18.49263978,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758680000808,20.88315421,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758680001014,18.49263978,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758680001472,18.49263978,4183.2,4183.1,0.7014]
["bitfinex","ETHUSD",1758680001808,11.12973902,4183.2,4183.1,3.09197158]
["bitfinex","ETHUSD",1758680002009,14.12973902,4183.2,4183.1,3.09197158]
["bitfinex","ETHUSD",1758680002229,3.22225,4183.2,4183.1,15.2014]
["bitfinex","ETHUSD",1758680002379,4.1432,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758680002582,0.001,4184.1,4183.3,0.2404]
["bitfinex","ETHUSD",1758680002892,0.675,4184.0,4183.6,2.39023788]
["bitfinex","ETHUSD",1758680003198,0.675,4184.0,4183.3,2.39041484]
["bitfinex","ETHUSD",1758680003395,0.675,4184.0,4183.4,2.3903868]
["bitfinex","ETHUSD",1758680003596,0.675,4184.0,4183.5,2.39031847]
["bitfinex","ETHUSD",1758680003915,0.792,4183.9,4183.5,2.39031847]
["bitfinex","ETHUSD",1758680004125,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758680004413,0.792,4183.8,4183.7,2.39019462]
["bitfinex","ETHUSD",1758680004712,4.823,4183.8,4183.7,2.39019462]
["bitfinex","ETHUSD",1758680005176,0.1192,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758680005396,0.1192,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758680005601,0.1192,4183.7,4183.6,4.39292972]
["bitfinex","ETHUSD",1758680005798,0.1192,4183.7,4183.6,4.60942687]
["bitfinex","ETHUSD",1758680006102,0.1192,4183.7,4183.6,4.63332972]
["bitfinex","ETHUSD",1758680006942,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758680007442,0.001,4184.1,4184.0,2.63045736]
["bitfinex","ETHUSD",1758680007635,0.001,4184.1,4184.0,3.13251658]
["bitfinex","ETHUSD",1758680008239,0.001,4184.1,4184.0,17.63251658]
["bitfinex","ETHUSD",1758680010945,0.001,4184.1,4184.0,15.24245922]
["bitfinex","ETHUSD",1758680011148,0.001,4184.1,4184.0,17.63251658]
["bitfinex","ETHUSD",1758680011851,0.001,4184.1,4184.0,15.24245922]
["bitfinex","ETHUSD",1758680012066,0.001,4184.1,4184.0,15.00205922]
["bitfinex","ETHUSD",1758680012375,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758680012376,4.2509,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758680012518,4.4864,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758680012717,3.793,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758680012954,0.792,4184.0,4183.4,0.2404]
["bitfinex","ETHUSD",1758680013157,0.792,4184.0,4183.1,0.024]
["bitfinex","ETHUSD",1758680013158,3.792,4183.8,4183.1,0.024]
["bitfinex","ETHUSD",1758680013390,2.39027054,4183.7,4183.1,0.024]
["bitfinex","ETHUSD",1758680013677,1.2028838,4183.7,4183.1,0.024]
["bitfinex","ETHUSD",1758680013849,0.792,4183.5,4183.1,0.024]
["bitfinex","ETHUSD",1758680014051,3.792,4183.3,4183.1,0.024]
["bitfinex","ETHUSD",1758680014296,1.14575138,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758680016950,1.14575138,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758680018172,2.86452652,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758680018355,6.37391401,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758680018557,6.37391401,4183.2,4182.2,14.5]
["bitfinex","ETHUSD",1758680018558,3.0,4183.0,4182.2,14.5]
["bitfinex","ETHUSD",1758680018749,3.792,4182.8,4182.2,14.5]
["bitfinex","ETHUSD",1758680018955,0.792,4182.6,4182.2,14.5]
["bitfinex","ETHUSD",1758680019155,3.792,4182.4,4182.2,14.5]
["bitfinex","ETHUSD",1758680019364,0.22109452,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758680019875,0.22109452,4182.3,4182.1,0.02]
["bitfinex","ETHUSD",1758680019876,0.792,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758680020057,8.87611395,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758680020644,8.18271395,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758680020851,12.88323092,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758680022446,12.88323092,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758680025752,13.52016362,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758680026061,12.88323092,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758680026979,12.88323092,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680026980,3.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680027181,13.15859252,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680027482,13.87669252,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680028185,11.48503463,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680028344,10.25871395,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680028549,3.35371395,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680028799,8.05709452,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680028953,8.18936694,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680029152,8.05709452,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680030481,8.05809452,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680030681,10.12809452,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680031181,8.05709452,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680031387,10.12709452,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680032087,9.906,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680032278,3.792,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680032476,9.905,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680033332,9.905,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680033333,3.0,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680033488,7.043,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680033692,7.835,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680033903,9.297,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680034086,9.5436,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680034505,8.5531,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680034706,8.77327125,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680035032,8.90536806,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680035593,10.13317125,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680036734,4.01217125,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680037200,9.913,4181.2,4181.1,0.2585]
["bitfinex","ETHUSD",1758680037401,7.051,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758680037649,4.1732,4181.2,4181.1,0.2829]
["bitfinex","ETHUSD",1758680037801,7.1732,4181.2,4181.1,0.2829]
["bitfinex","ETHUSD",1758680037997,7.1732,4181.2,4181.1,2.67461509]
["bitfinex","ETHUSD",1758680038239,7.1732,4181.2,4181.1,3.18125821]
["bitfinex","ETHUSD",1758680038549,0.1192,4181.2,4181.1,3.18125821]
["bitfinex","ETHUSD",1758680038754,0.36958863,4182.3,4181.1,0.78954312]
["bitfinex","ETHUSD",1758680038755,0.35263955,4182.3,4181.1,0.78954312]
["bitfinex","ETHUSD",1758680038902,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758680039098,0.1192,4181.6,4181.5,2.67830116]
["bitfinex","ETHUSD",1758680040315,0.1192,4181.6,4181.5,2.6299863]
["bitfinex","ETHUSD",1758680040514,0.1192,4181.6,4181.1,0.0444]
["bitfinex","ETHUSD",1758680040515,0.1192,4181.6,4181.2,0.2385]
["bitfinex","ETHUSD",1758680040714,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758680040964,0.1192,4181.6,4181.5,2.6299863]
["bitfinex","ETHUSD",1758680041313,0.1192,4181.6,4181.5,0.2385]
["bitfinex","ETHUSD",1758680041632,0.1192,4181.6,4181.1,2.41167085]
["bitfinex","ETHUSD",1758680041633,0.1192,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758680041836,3.792,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758680042036,3.792,4181.3,4181.1,0.024]
["bitfinex","ETHUSD",1758680042223,1.14543756,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680042423,4.86353756,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680042626,1.86353756,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680042825,2.84299132,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680043153,3.35246576,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680043325,8.74412365,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680045059,8.74435228,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680046124,6.35269439,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680047224,6.98679919,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680048542,9.37845708,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680048743,8.74462366,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680048944,12.81162366,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680049322,10.41996577,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680054356,11.26738598,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680055159,11.26856951,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680055569,4.65659554,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680055754,8.71959554,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680055953,9.35886725,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680056153,9.35886725,4181.2,4181.1,0.2669]
["bitfinex","ETHUSD",1758680056686,8.71959554,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680056850,9.90591712,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680057363,10.54523497,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680058580,9.90591712,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680059301,9.55079602,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680059591,9.90599053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680059957,10.37619053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680060359,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680065599,10.37619053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680065974,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680066181,11.24186108,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680066393,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680066696,11.24183135,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680066902,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680067103,11.24180593,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680068299,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680068782,11.24180593,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680071666,10.60239053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680072804,10.60267122,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680073806,12.99432911,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680073989,13.84174932,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680074189,12.99432911,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680074501,14.27014034,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680075704,12.99432911,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758680077419,12.99432911,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680077420,0.792,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758680077726,6.46317903,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680077873,12.67675299,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680079112,12.03656076,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680079322,12.67617646,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680079621,7.00499743,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680079826,13.11999743,4180.2,4180.1,0.2629]
["bitfinex","ETHUSD",1758680080125,13.1197722,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680080472,13.1187722,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680081175,12.4791565,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680081377,18.15033553,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680081978,18.87133553,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680083229,18.15033553,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680083372,21.26356556,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680083879,18.87133553,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680084080,21.26356556,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680085422,21.90318126,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680085917,21.26356556,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680086231,22.11490954,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680086426,21.54483788,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758680086779,21.54483788,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680086780,3.792,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758680087022,9.46317903,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680087191,12.72070589,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680087379,14.2929948,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680087582,16.8079948,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680087790,17.71295202,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680088199,16.72840971,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680088522,16.86121171,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680088732,17.80474611,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680090521,15.92633481,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680092310,15.28974611,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680092510,15.28840266,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680093060,15.92499136,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680094459,22.03799136,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680095244,15.28840266,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680095460,1.76788678,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680095609,2.42445512,4179.2,4179.1,0.2694]
["bitfinex","ETHUSD",1758680095827,6.46845512,4179.2,4179.1,0.2694]
["bitfinex","ETHUSD",1758680096031,6.46845512,4179.2,4179.1,2.6622597]
["bitfinex","ETHUSD",1758680096233,6.46845512,4179.2,4179.1,17.1622597]
["bitfinex","ETHUSD",1758680096484,0.35345512,4179.2,4179.1,17.1622597]
["bitfinex","ETHUSD",1758680096779,7.0,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758680096984,11.044,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758680097134,11.044,4179.4,4179.3,2.64214519]
["bitfinex","ETHUSD",1758680097135,7.0,4179.4,4179.3,2.64214519]
["bitfinex","ETHUSD",1758680100231,7.0,4179.4,4179.3,17.14214519]
["bitfinex","ETHUSD",1758680101091,0.001,4180.2,4179.3,17.14214519]
["bitfinex","ETHUSD",1758680101092,0.001,4180.2,4179.3,14.7494]
["bitfinex","ETHUSD",1758680101262,0.001,4180.2,4179.4,4.13324078]
["bitfinex","ETHUSD",1758680101263,0.1192,4179.5,4179.4,4.13324078]
["bitfinex","ETHUSD",1758680101568,0.1192,4179.5,4179.4,4.38264078]
["bitfinex","ETHUSD",1758680102886,2.093,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758680103047,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758680103048,3.655,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758680103247,0.001,4180.2,4180.1,17.14168726]
["bitfinex","ETHUSD",1758680103448,0.001,4180.2,4180.1,18.86973656]
["bitfinex","ETHUSD",1758680105176,0.001,4180.2,4180.1,18.98893656]
["bitfinex","ETHUSD",1758680105346,0.001,4180.2,4180.1,23.03593656]
["bitfinex","ETHUSD",1758680105547,0.001,4180.2,4180.1,18.86973656]
["bitfinex","ETHUSD",1758680106482,1e-08,4180.7,4180.2,2.39223003]
["bitfinex","ETHUSD",1758680106649,1e-08,4180.7,4180.3,5.77262597]
["bitfinex","ETHUSD",1758680106971,1e-08,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758680107170,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680107479,1e-08,4180.7,4180.6,17.14140114]
["bitfinex","ETHUSD",1758680108335,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680108734,1e-08,4180.7,4180.6,17.14140114]
["bitfinex","ETHUSD",1758680108935,1e-08,4180.7,4180.6,19.50045281]
["bitfinex","ETHUSD",1758680109476,1e-08,4180.7,4180.6,19.47605281]
["bitfinex","ETHUSD",1758680110173,1e-08,4180.7,4180.6,19.50045281]
["bitfinex","ETHUSD",1758680110842,1e-08,4180.7,4180.6,19.47605281]
["bitfinex","ETHUSD",1758680111164,1e-08,4180.7,4180.6,19.25105281]
["bitfinex","ETHUSD",1758680111768,1e-08,4180.7,4180.6,16.85905167]
["bitfinex","ETHUSD",1758680112075,0.44890001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680112391,0.68340001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680112674,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680112851,1e-08,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680113252,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680113768,1e-08,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680114176,0.68730001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680114339,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680116449,0.11920001,4180.7,4180.6,16.45154122]
["bitfinex","ETHUSD",1758680116653,0.11920001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680117173,0.80650001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680117380,0.57260001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680117677,0.57260001,4180.7,4179.6,2.39252527]
["bitfinex","ETHUSD",1758680117678,3.0,4180.6,4179.6,2.39252527]
["bitfinex","ETHUSD",1758680117864,3.0,4180.6,4179.3,0.2313]
["bitfinex","ETHUSD",1758680117865,0.1192,4179.6,4179.3,3.216]
["bitfinex","ETHUSD",1758680118068,0.1192,4179.6,4179.5,16.89263069]
["bitfinex","ETHUSD",1758680118563,0.1192,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758680118564,0.5726,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758680119072,0.1192,4179.6,4179.5,16.89263069]
["bitfinex","ETHUSD",1758680119445,3.0,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758680120951,0.02,4181.9,4180.5,2.39204848]
["bitfinex","ETHUSD",1758680120952,2.07,4180.9,4180.5,2.39204848]
["bitfinex","ETHUSD",1758680121158,3.0,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758680121352,4.06000001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758680121578,4.06000001,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680121768,7.06000001,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680122196,1e-08,4180.7,4180.6,23.1348423]
["bitfinex","ETHUSD",1758680122514,1e-08,4180.7,4180.6,23.1592423]
["bitfinex","ETHUSD",1758680123872,1e-08,4180.7,4180.6,28.2292423]
["bitfinex","ETHUSD",1758680124085,1e-08,4180.7,4180.6,28.2372423]
["bitfinex","ETHUSD",1758680124613,1e-08,4180.7,4180.6,28.2412423]
["bitfinex","ETHUSD",1758680125181,1e-08,4180.7,4180.6,19.0992423]
["bitfinex","ETHUSD",1758680125389,1e-08,4180.7,4180.6,23.1712423]
["bitfinex","ETHUSD",1758680127713,1e-08,4180.7,4180.6,23.1448423]
["bitfinex","ETHUSD",1758680128231,1e-08,4180.7,4180.6,23.1692423]
["bitfinex","ETHUSD",1758680128772,1e-08,4180.7,4180.6,23.1448423]
["bitfinex","ETHUSD",1758680129792,1e-08,4180.7,4180.6,18.8435423]
["bitfinex","ETHUSD",1758680129992,1e-08,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680130221,1e-08,4180.7,4180.6,17.12330114]
["bitfinex","ETHUSD",1758680132309,1e-08,4180.7,4180.6,21.31050114]
["bitfinex","ETHUSD",1758680133816,1e-08,4180.7,4180.6,21.07820114]
["bitfinex","ETHUSD",1758680134026,1e-08,4180.7,4180.6,20.95900114]
["bitfinex","ETHUSD",1758680134336,1e-08,4180.7,4180.6,23.3060323]
["bitfinex","ETHUSD",1758680134536,1e-08,4180.7,4180.6,19.2390323]
["bitfinex","ETHUSD",1758680134895,0.68730001,4180.7,4180.6,20.95800114]
["bitfinex","ETHUSD",1758680135227,0.68730001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680135228,1.04225073,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758680135396,1.04225073,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680136425,0.68730001,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680136627,1.04224838,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758680137899,1.83424838,4180.7,4179.3,0.004]
["bitfinex","ETHUSD",1758680138093,0.63658353,4180.5,4179.6,2.39256707]
["bitfinex","ETHUSD",1758680138339,0.792,4180.3,4179.7,2.41642465]
["bitfinex","ETHUSD",1758680138496,0.792,4180.3,4179.8,14.5]
["bitfinex","ETHUSD",1758680138497,0.792,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1758680138835,0.792,4179.9,4179.3,0.004]
["bitfinex","ETHUSD",1758680139043,0.35494837,4179.8,4179.3,0.004]
["bitfinex","ETHUSD",1758680139328,0.35494837,4179.7,4179.4,2.39268304]
["bitfinex","ETHUSD",1758680139536,0.35494837,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758680139736,0.90914273,4179.6,4179.4,2.39268077]
["bitfinex","ETHUSD",1758680139921,1.04224837,4179.5,4179.4,2.39268077]
["bitfinex","ETHUSD",1758680140116,0.90914273,4179.5,4179.4,2.39268077]
["bitfinex","ETHUSD",1758680140426,0.6873,4179.5,4179.4,2.39268077]
["bitfinex","ETHUSD",1758680142621,0.6873,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758680144753,0.6873,4179.5,4179.3,0.004]
["bitfinex","ETHUSD",1758680144754,0.792,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680144925,1.29425024,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680145254,1.99355024,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680151266,1.99300325,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680152264,1.77203888,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680152449,1.99295489,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758680153232,0.1192,4179.3,4178.1,0.02]
["bitfinex","ETHUSD",1758680153475,21.46282924,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758680153766,28.65285413,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758680153973,31.04622926,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758680154156,31.04622926,4178.2,4176.8,2.3941321]
["bitfinex","ETHUSD",1758680154358,31.04622926,4178.2,4176.2,0.2282]
["bitfinex","ETHUSD",1758680154359,0.792,4177.8,4176.2,0.2282]
["bitfinex","ETHUSD",1758680154525,3.792,4177.6,4176.5,2.39430277]
["bitfinex","ETHUSD",1758680154727,4.87712489,4177.7,4176.6,14.5]
["bitfinex","ETHUSD",1758680154728,3.792,4177.4,4176.6,14.5]
["bitfinex","ETHUSD",1758680154938,2.42472489,4177.3,4176.6,14.5]
["bitfinex","ETHUSD",1758680155172,4.066,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680155471,7.066,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680155672,8.96042673,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680156167,8.82813,4177.2,4176.6,16.89428793]
["bitfinex","ETHUSD",1758680156467,8.82813,4177.2,4176.8,2.39416119]
["bitfinex","ETHUSD",1758680156931,8.82813,4177.2,4176.7,2.39423279]
["bitfinex","ETHUSD",1758680157238,8.82813,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680157443,8.82813,4177.2,4176.6,16.89424259]
["bitfinex","ETHUSD",1758680157671,8.82813,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680157847,9.62013,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758680158042,9.62013,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680158272,27.6431803,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680158470,27.6431803,4177.2,4176.2,14.5]
["bitfinex","ETHUSD",1758680158642,30.03712839,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758680161057,2.39413639,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758680161235,8.8288347,4176.8,4176.1,0.02]
["bitfinex","ETHUSD",1758680161437,0.792,4176.6,4176.1,0.02]
["bitfinex","ETHUSD",1758680161634,0.792,4176.4,4176.1,14.52]
["bitfinex","ETHUSD",1758680161944,3.0,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758680162148,3.2348,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758680163874,0.2348,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758680164976,1.0268,4176.2,4176.1,16.91457867]
["bitfinex","ETHUSD",1758680165139,1.0268,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758680166749,1.0268,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680167187,1.24696485,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680167392,4.71146485,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680167578,5.49631134,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680168113,5.62838662,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758680168313,5.62838662,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680168314,0.792,4175.9,4175.1,0.02]
["bitfinex","ETHUSD",1758680168622,3.0,4176.0,4175.1,0.02]
["bitfinex","ETHUSD",1758680168623,3.792,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758680168792,3.792,4175.5,4175.1,0.02]
["bitfinex","ETHUSD",1758680169113,3.792,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758680169314,8.07916485,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680169478,8.31396485,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680169681,8.77846485,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680169905,9.65631134,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680170288,10.16304042,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680170616,9.65631134,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680171182,10.16301959,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680173119,10.29495636,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680173618,12.6900512,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680174209,10.9287435,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680174933,10.29495636,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680175224,10.9287435,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680175741,13.32383834,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680175909,10.9287435,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758680178019,10.9287435,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758680178217,10.29495636,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758680179242,11.14624527,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758680180296,10.29495636,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758680180728,10.29526949,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758680181033,10.29526949,4175.2,4174.1,0.246]
["bitfinex","ETHUSD",1758680181034,10.29526949,4175.2,4174.1,0.02]
["bitfinex","ETHUSD",1758680181035,0.792,4175.0,4174.1,0.02]
["bitfinex","ETHUSD",1758680181231,1.42680854,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758680181447,1.42680854,4174.4,4173.5,2.39605956]
["bitfinex","ETHUSD",1758680181448,0.84641138,4174.6,4173.1,0.02]
["bitfinex","ETHUSD",1758680181449,0.792,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758680181735,1.42717804,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758680181920,7.790123,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680182327,8.42530104,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680182504,11.42530104,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680182699,10.790123,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680182899,11.9538257,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680183304,12.80072975,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680183707,11.63702705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680184107,11.63702705,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680184446,11.63702705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680184816,11.63702705,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680185116,10.790123,4173.2,4173.1,3.09040011]
["bitfinex","ETHUSD",1758680185444,10.790123,4173.2,4173.1,2.64230011]
["bitfinex","ETHUSD",1758680185736,11.42577611,4173.2,4173.1,2.64230011]
["bitfinex","ETHUSD",1758680186522,11.42577611,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680186742,10.790123,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680186943,10.790123,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680188208,0.7268731,4173.2,4173.1,3.19098156]
["bitfinex","ETHUSD",1758680188406,0.7268731,4173.2,4173.1,3.63908156]
["bitfinex","ETHUSD",1758680188608,0.22016485,4173.2,4173.1,3.63908156]
["bitfinex","ETHUSD",1758680188808,1.95853155,4173.7,4173.5,2.39603349]
["bitfinex","ETHUSD",1758680189067,1.26961708,4174.7,4174.0,2.39578342]
["bitfinex","ETHUSD",1758680189362,2.99937777,4176.4,4173.8,2.39589822]
["bitfinex","ETHUSD",1758680189363,0.50866844,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680189641,0.50866844,4174.6,4174.5,2.92465142]
["bitfinex","ETHUSD",1758680190608,0.50866844,4174.6,4174.5,2.62149646]
["bitfinex","ETHUSD",1758680190844,0.50866844,4174.6,4171.9,3.39695895]
["bitfinex","ETHUSD",1758680190845,0.792,4174.5,4172.5,2.39660563]
["bitfinex","ETHUSD",1758680191150,0.792,4174.5,4173.9,2.39582627]
["bitfinex","ETHUSD",1758680191151,0.1192,4174.1,4173.9,2.39582627]
["bitfinex","ETHUSD",1758680191452,4.71322153,4174.0,4173.9,2.39582627]
["bitfinex","ETHUSD",1758680192145,4.71322153,4174.0,4173.2,0.226]
["bitfinex","ETHUSD",1758680192146,0.792,4173.8,4173.2,0.226]
["bitfinex","ETHUSD",1758680192329,0.1192,4173.9,4173.2,0.226]
["bitfinex","ETHUSD",1758680192330,4.71322153,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758680192534,4.71322153,4173.7,4173.6,2.90121303]
["bitfinex","ETHUSD",1758680192709,4.71322153,4173.7,4173.6,0.226]
["bitfinex","ETHUSD",1758680192909,4.71322153,4173.7,4173.6,2.62201303]
["bitfinex","ETHUSD",1758680193110,4.71322153,4173.7,4173.6,0.5052]
["bitfinex","ETHUSD",1758680193410,4.71322153,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758680193411,0.792,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758680193609,4.71322153,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758680195054,4.71322153,4173.4,4173.3,2.62218527]
["bitfinex","ETHUSD",1758680195211,4.71322153,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758680195407,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758680195628,4.71222153,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680196458,4.71222153,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758680196656,4.71222153,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680197247,4.71122153,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758680197445,0.64122153,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758680197651,0.64122153,4173.2,4173.1,3.42976911]
["bitfinex","ETHUSD",1758680197824,4.71222153,4173.2,4173.1,3.42976911]
["bitfinex","ETHUSD",1758680198146,0.64122153,4173.2,4173.1,3.15056911]
["bitfinex","ETHUSD",1758680198362,4.71122153,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680198719,4.71122153,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758680199152,4.71122153,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680199348,5.50322153,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680200921,5.72474293,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680201313,8.72474293,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680203352,8.72274293,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680205353,4.93083033,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758680205530,4.93083033,4173.2,4173.1,4.87837151]
["bitfinex","ETHUSD",1758680205531,0.86283033,4173.2,4173.1,4.87837151]
["bitfinex","ETHUSD",1758680205732,0.35416189,4173.2,4173.1,2.94670011]
["bitfinex","ETHUSD",1758680206056,0.3408088,4173.2,4173.1,17.44670011]
["bitfinex","ETHUSD",1758680206255,0.1192,4173.2,4173.1,17.44670011]
["bitfinex","ETHUSD",1758680206472,0.34087592,4173.2,4173.1,17.16750011]
["bitfinex","ETHUSD",1758680206669,0.34087592,4173.2,4173.1,17.44670011]
["bitfinex","ETHUSD",1758680207222,0.34087592,4173.2,4173.1,19.43101151]
["bitfinex","ETHUSD",1758680207558,3.0,4174.1,4173.1,19.43101151]
["bitfinex","ETHUSD",1758680207559,3.60069168,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758680207759,0.35473697,4173.9,4173.8,2.92239822]
["bitfinex","ETHUSD",1758680208461,0.2445,4175.4,4173.8,2.92239822]
["bitfinex","ETHUSD",1758680208462,0.1192,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758680208682,0.47398857,4174.1,4174.0,2.92228342]
["bitfinex","ETHUSD",1758680208889,0.47398857,4174.1,4174.0,3.45410158]
["bitfinex","ETHUSD",1758680209058,0.34094252,4174.1,4174.0,17.95410158]
["bitfinex","ETHUSD",1758680210183,0.1192,4174.1,4174.0,17.95410158]
["bitfinex","ETHUSD",1758680210953,0.13303607,4174.5,4174.1,2.39572602]
["bitfinex","ETHUSD",1758680211151,0.13303607,4174.5,4174.0,15.55831816]
["bitfinex","ETHUSD",1758680211152,0.34093689,4174.5,4174.3,2.39557239]
["bitfinex","ETHUSD",1758680211356,0.1192,4174.5,4174.4,2.71411229]
["bitfinex","ETHUSD",1758680211670,0.1192,4174.5,4174.4,2.93735676]
["bitfinex","ETHUSD",1758680211982,0.1192,4174.5,4174.4,17.74061229]
["bitfinex","ETHUSD",1758680212184,0.1192,4174.5,4174.4,17.71665676]
["bitfinex","ETHUSD",1758680212489,0.25224216,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758680212688,0.1192,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758680212848,0.25224216,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758680213055,0.1192,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758680213365,0.1192,4174.9,4174.8,17.14252432]
["bitfinex","ETHUSD",1758680213978,0.1192,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758680215276,0.1192,4174.9,4174.8,19.25551673]
["bitfinex","ETHUSD",1758680215584,0.1192,4174.9,4174.8,19.50271673]
["bitfinex","ETHUSD",1758680215790,0.1192,4174.9,4174.8,16.86019241]
["bitfinex","ETHUSD",1758680215975,0.1192,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680215976,0.822,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680216181,0.95490897,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680217654,0.25206772,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680217854,0.1192,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680218065,0.1202,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680220196,0.823,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680220397,0.95586772,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680225887,2.24965449,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758680226196,0.792,4174.8,4174.1,2.39567712]
["bitfinex","ETHUSD",1758680226363,0.792,4174.6,4174.1,2.39567712]
["bitfinex","ETHUSD",1758680226678,1.4948,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1758680226879,1.4948,4174.6,4174.2,16.89565049]
["bitfinex","ETHUSD",1758680227401,1.4948,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1758680227602,1.4948,4174.6,4174.2,16.89562971]
["bitfinex","ETHUSD",1758680227769,1.4948,4174.6,4174.3,2.39559925]
["bitfinex","ETHUSD",1758680228278,0.1192,4174.3,4174.2,16.89565939]
["bitfinex","ETHUSD",1758680228475,0.1192,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758680228682,0.1192,4174.3,4172.1,2.41683658]
["bitfinex","ETHUSD",1758680228683,3.792,4174.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680229002,2.39587922,4173.9,4173.1,0.024]
["bitfinex","ETHUSD",1758680229201,0.792,4174.0,4173.1,0.024]
["bitfinex","ETHUSD",1758680229202,0.792,4173.6,4173.1,0.024]
["bitfinex","ETHUSD",1758680229498,3.792,4173.4,4173.1,0.024]
["bitfinex","ETHUSD",1758680229706,2.42716782,4173.5,4173.1,0.024]
["bitfinex","ETHUSD",1758680229707,3.792,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680229906,4.14616782,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680230268,4.84896782,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680230469,6.18657333,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680233314,4.84896782,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680237212,4.62763076,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680241161,4.62717839,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680242962,4.63327839,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680244450,4.63327839,4173.2,4173.1,2.65070011]
["bitfinex","ETHUSD",1758680244451,3.0,4173.2,4173.1,2.65070011]
["bitfinex","ETHUSD",1758680244624,4.058,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758680244820,3.792,4173.8,4173.4,2.39607723]
["bitfinex","ETHUSD",1758680245026,15.92262747,4175.0,4173.1,0.024]
["bitfinex","ETHUSD",1758680245027,2.074,4174.2,4173.6,2.39601303]
["bitfinex","ETHUSD",1758680245262,4.051,4174.1,4173.7,2.92961512]
["bitfinex","ETHUSD",1758680245463,0.001,4174.9,4173.8,0.53365898]
["bitfinex","ETHUSD",1758680245662,4.052,4174.8,4174.3,2.39556107]
["bitfinex","ETHUSD",1758680245865,0.1192,4174.3,4174.1,0.2793]
["bitfinex","ETHUSD",1758680246065,4.052,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758680246269,4.052,4174.4,4174.3,2.67491124]
["bitfinex","ETHUSD",1758680246474,4.052,4174.4,4174.3,17.40531124]
["bitfinex","ETHUSD",1758680246679,4.052,4174.4,4174.3,14.7304]
["bitfinex","ETHUSD",1758680247155,4.052,4174.4,4174.3,17.12601124]
["bitfinex","ETHUSD",1758680247737,4.052,4174.4,4174.3,17.40531124]
["bitfinex","ETHUSD",1758680248673,4.052,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1758680248973,4.18445812,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1758680249379,4.052,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1758680250740,5.45083933,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1758680251044,5.45083933,4174.4,4173.1,0.2544]
["bitfinex","ETHUSD",1758680251045,6.14233933,4174.4,4173.3,0.2304]
["bitfinex","ETHUSD",1758680251245,6.14233933,4174.4,4173.1,0.024]
["bitfinex","ETHUSD",1758680251246,4.14528949,4174.3,4173.1,0.024]
["bitfinex","ETHUSD",1758680251475,0.1192,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680251647,0.1192,4173.2,4173.1,14.524]
["bitfinex","ETHUSD",1758680252278,0.8107,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680252438,5.4553221,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680252638,2.4553221,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680254046,4.85156479,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680254244,5.36037375,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680256283,8.36037375,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680256581,8.99617186,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680257089,13.04617186,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680257465,13.04617186,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758680257466,17.54005227,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680257644,27.80848017,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680257844,28.21766567,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680258879,28.21766567,4172.7,4172.1,0.02]
["bitfinex","ETHUSD",1758680258880,5.81858725,4172.6,4172.1,0.02]
["bitfinex","ETHUSD",1758680259082,3.18881702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680259283,11.95461561,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680259483,13.79104251,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680259946,13.15492457,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680260149,13.27421876,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680260368,13.90944997,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680260675,13.27421876,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680260885,13.90944997,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680261155,13.27421876,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680261610,2.42730444,4172.2,4172.1,0.2629]
["bitfinex","ETHUSD",1758680261815,0.13247656,4172.2,4172.1,2.93907447]
["bitfinex","ETHUSD",1758680261963,2.074,4172.7,4172.3,2.39674007]
["bitfinex","ETHUSD",1758680262162,4.18447656,4172.6,4172.4,0.5222]
["bitfinex","ETHUSD",1758680262390,7.052,4172.6,4172.5,0.5222]
["bitfinex","ETHUSD",1758680262566,3.0,4172.6,4172.5,0.2429]
["bitfinex","ETHUSD",1758680262776,3.0,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1758680262777,7.1843216,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1758680263101,0.1323216,4172.6,4172.5,17.41884469]
["bitfinex","ETHUSD",1758680263301,2.612,4172.6,4172.5,19.40040384]
["bitfinex","ETHUSD",1758680263474,0.35194413,4173.7,4173.0,2.39635753]
["bitfinex","ETHUSD",1758680263475,4.054,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758680263675,4.054,4173.1,4173.0,2.91855753]
["bitfinex","ETHUSD",1758680264002,4.054,4173.1,4173.0,0.2429]
["bitfinex","ETHUSD",1758680264163,4.054,4173.1,4173.0,2.91855753]
["bitfinex","ETHUSD",1758680264368,2.074,4173.7,4173.0,2.91855753]
["bitfinex","ETHUSD",1758680264369,2.39668915,4174.2,4173.0,2.91855753]
["bitfinex","ETHUSD",1758680264569,3.0,4174.0,4173.1,2.63918439]
["bitfinex","ETHUSD",1758680264891,0.792,4173.8,4173.2,0.2429]
["bitfinex","ETHUSD",1758680265095,3.0,4173.6,4173.2,0.2429]
["bitfinex","ETHUSD",1758680265297,0.35198779,4173.5,4173.3,0.2429]
["bitfinex","ETHUSD",1758680265613,4.056,4173.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1758680265913,3.0,4173.3,4173.2,2.67554269]
["bitfinex","ETHUSD",1758680266085,0.2768162,4174.1,4173.3,2.91838134]
["bitfinex","ETHUSD",1758680266282,3.0,4173.9,4173.4,2.63902411]
["bitfinex","ETHUSD",1758680266607,4.055,4173.8,4173.5,0.5461607]
["bitfinex","ETHUSD",1758680266812,2.074,4174.3,4173.6,0.5222]
["bitfinex","ETHUSD",1758680267011,4.056,4174.1,4173.8,2.39589822]
["bitfinex","ETHUSD",1758680267182,4.056,4174.1,4173.9,0.5461584]
["bitfinex","ETHUSD",1758680267398,4.056,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758680267722,4.056,4174.1,4173.7,0.2429]
["bitfinex","ETHUSD",1758680267723,0.1192,4173.9,4173.7,0.2429]
["bitfinex","ETHUSD",1758680267927,0.1192,4173.9,4173.8,17.13879822]
["bitfinex","ETHUSD",1758680268220,0.1192,4173.9,4173.8,14.7429]
["bitfinex","ETHUSD",1758680268654,0.1192,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680269521,4.45720264,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680269688,3.13230948,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680269887,3.13230948,4173.9,4173.8,14.7429]
["bitfinex","ETHUSD",1758680270318,3.13230948,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680271010,3.13230948,4173.9,4173.0,2.3963542]
["bitfinex","ETHUSD",1758680271011,0.792,4173.8,4172.5,0.2793]
["bitfinex","ETHUSD",1758680271215,4.18930948,4173.7,4173.4,2.39612189]
["bitfinex","ETHUSD",1758680271399,4.059,4173.6,4173.5,14.7429]
["bitfinex","ETHUSD",1758680273026,4.059,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758680273745,4.851,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758680274050,4.851,4173.6,4173.1,0.2429]
["bitfinex","ETHUSD",1758680274217,4.851,4173.6,4173.0,2.39631582]
["bitfinex","ETHUSD",1758680274425,4.851,4173.6,4173.1,0.2429]
["bitfinex","ETHUSD",1758680274608,4.851,4173.6,4173.2,0.2429]
["bitfinex","ETHUSD",1758680275136,5.5596,4173.6,4172.8,2.39646439]
["bitfinex","ETHUSD",1758680275328,4.851,4173.6,4172.8,2.39646439]
["bitfinex","ETHUSD",1758680275848,0.92428145,4173.5,4172.7,0.2429]
["bitfinex","ETHUSD",1758680276033,0.792,4173.3,4172.6,0.004]
["bitfinex","ETHUSD",1758680276237,0.84087902,4173.4,4172.6,0.004]
["bitfinex","ETHUSD",1758680276238,3.792,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758680276549,0.132291,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758680276847,0.50821474,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758680279348,0.132291,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758680280224,0.35205154,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758680281342,1.41178208,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758680281663,0.792,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680281818,7.59558136,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680282018,5.90765154,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680282573,11.68015083,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680282728,13.90964167,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680285061,13.90971574,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680285633,13.90970516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680286462,15.98270516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680287573,15.9827076,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680288986,2.39658725,4172.6,4172.1,0.02]
["bitfinex","ETHUSD",1758680289147,6.18881702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680289346,11.10220667,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680289545,11.81080667,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758680290278,11.81080667,4172.2,4161.7,45.0]
["bitfinex","ETHUSD",1758680290279,2.3972857,4171.4,4170.4,0.2429]
["bitfinex","ETHUSD",1758680290453,7.27093257,4171.3,4170.4,0.2429]
["bitfinex","ETHUSD",1758680290783,1.14493257,4171.2,4170.4,0.2429]
["bitfinex","ETHUSD",1758680291147,1.14493257,4171.2,4170.4,2.64074923]
["bitfinex","ETHUSD",1758680291346,1.14493257,4171.2,4170.4,0.2429]
["bitfinex","ETHUSD",1758680291762,1.14493257,4171.2,4170.6,0.2303]
["bitfinex","ETHUSD",1758680291973,1.14493257,4171.2,4170.6,2.62803642]
["bitfinex","ETHUSD",1758680292151,1.14493257,4171.2,4170.6,0.2303]
["bitfinex","ETHUSD",1758680293362,0.92435693,4171.2,4170.6,0.2303]
["bitfinex","ETHUSD",1758680294647,1.66700074,4171.2,4170.6,0.2303]
["bitfinex","ETHUSD",1758680294849,1.66700074,4171.2,4170.4,0.2262]
["bitfinex","ETHUSD",1758680295269,1.61385693,4171.2,4170.4,0.2262]
["bitfinex","ETHUSD",1758680295592,1.61385693,4171.2,4170.5,2.3977938]
["bitfinex","ETHUSD",1758680295753,1.61385693,4171.2,4170.8,0.2262]
["bitfinex","ETHUSD",1758680295754,0.13235693,4171.2,4170.8,0.2262]
["bitfinex","ETHUSD",1758680295959,6.50208121,4171.3,4170.1,0.02]
["bitfinex","ETHUSD",1758680295960,0.37608121,4171.3,4171.1,0.5255]
["bitfinex","ETHUSD",1758680296161,0.37608121,4171.3,4171.2,2.92686554]
["bitfinex","ETHUSD",1758680296364,4.42608121,4171.3,4171.2,2.62359163]
["bitfinex","ETHUSD",1758680296692,4.42608121,4171.3,4171.2,2.90289163]
["bitfinex","ETHUSD",1758680296990,4.05,4171.3,4171.2,3.40700667]
["bitfinex","ETHUSD",1758680297217,0.6895,4172.6,4171.2,1.00961504]
["bitfinex","ETHUSD",1758680297373,6.25824581,4172.5,4171.7,2.39708614]
["bitfinex","ETHUSD",1758680297718,0.1192,4171.7,4171.6,2.67645312]
["bitfinex","ETHUSD",1758680297858,2.39659232,4172.6,4171.6,2.67645312]
["bitfinex","ETHUSD",1758680297859,0.35265625,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758680298057,2.075,4172.6,4172.1,0.2793]
["bitfinex","ETHUSD",1758680298257,4.40365625,4172.5,4172.2,0.52946817]
["bitfinex","ETHUSD",1758680298591,4.052,4172.4,4172.3,0.5055]
["bitfinex","ETHUSD",1758680299096,4.052,4172.4,4172.3,2.90225958]
["bitfinex","ETHUSD",1758680299389,0.2351,4173.4,4172.3,0.5055]
["bitfinex","ETHUSD",1758680299591,3.0,4173.2,4172.4,0.2262]
["bitfinex","ETHUSD",1758680299893,0.792,4173.0,4172.1,0.2262]
["bitfinex","ETHUSD",1758680300191,0.1192,4172.3,4171.9,2.3969475]
["bitfinex","ETHUSD",1758680300396,5.09453644,4172.9,4171.4,0.2793]
["bitfinex","ETHUSD",1758680300397,0.1192,4172.0,4171.4,0.2793]
["bitfinex","ETHUSD",1758680300702,4.052,4171.9,4171.6,2.62335765]
["bitfinex","ETHUSD",1758680301008,4.052,4171.9,4171.7,0.2262]
["bitfinex","ETHUSD",1758680301191,4.052,4171.9,4171.1,0.02]
["bitfinex","ETHUSD",1758680301192,0.1192,4171.7,4171.1,0.02]
["bitfinex","ETHUSD",1758680301387,0.4544,4172.2,4171.2,2.39733481]
["bitfinex","ETHUSD",1758680301388,4.052,4171.6,4171.2,2.39733481]
["bitfinex","ETHUSD",1758680301586,4.052,4171.6,4171.3,2.62351769]
["bitfinex","ETHUSD",1758680301896,4.052,4171.6,4171.1,0.02]
["bitfinex","ETHUSD",1758680301897,0.1192,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680303312,0.1192,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758680303518,0.1192,4171.2,4171.1,2.4414236]
["bitfinex","ETHUSD",1758680303813,0.1192,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680304217,0.1192,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758680304584,0.1192,4171.2,4171.1,2.6676236]
["bitfinex","ETHUSD",1758680304824,0.1192,4171.2,4171.1,2.64364911]
["bitfinex","ETHUSD",1758680305030,0.25179021,4171.2,4171.1,2.64364911]
["bitfinex","ETHUSD",1758680305244,0.1192,4171.2,4171.1,3.42946732]
["bitfinex","ETHUSD",1758680305690,0.1192,4171.2,4171.1,3.45344181]
["bitfinex","ETHUSD",1758680306483,0.37600498,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758680306690,4.78390678,4172.2,4171.8,2.62321769]
["bitfinex","ETHUSD",1758680306906,0.3539018,4172.1,4171.9,0.2262]
["bitfinex","ETHUSD",1758680307112,0.1192,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758680307325,0.25191317,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758680307486,0.1192,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758680307683,0.25191317,4171.9,4171.6,2.39711555]
["bitfinex","ETHUSD",1758680307887,0.1192,4171.9,4171.7,2.39709066]
["bitfinex","ETHUSD",1758680308115,0.25191317,4171.9,4171.5,2.62341474]
["bitfinex","ETHUSD",1758680308320,0.1192,4171.9,4171.5,2.62341474]
["bitfinex","ETHUSD",1758680308527,0.25191317,4171.9,4171.2,2.39739163]
["bitfinex","ETHUSD",1758680308834,0.22118863,4172.1,4171.2,2.39739163]
["bitfinex","ETHUSD",1758680308835,0.13271317,4171.8,4171.4,2.39723614]
["bitfinex","ETHUSD",1758680309130,0.13271317,4171.9,4171.4,2.39723415]
["bitfinex","ETHUSD",1758680309333,0.13271317,4171.8,4171.5,2.39720372]
["bitfinex","ETHUSD",1758680309486,0.13271317,4171.8,4171.1,0.02]
["bitfinex","ETHUSD",1758680309487,0.3539018,4171.7,4171.1,0.02]
["bitfinex","ETHUSD",1758680309695,0.3539018,4171.6,4171.1,0.02]
["bitfinex","ETHUSD",1758680309890,0.13271317,4171.5,4171.1,0.02]
["bitfinex","ETHUSD",1758680310191,0.3539018,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758680310401,4.4129018,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758680310586,0.3539018,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680311133,1.0434018,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680311484,1.79336571,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680311689,2.30346968,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680312202,1.79336571,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680312402,2.30345502,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680312923,3.09545502,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680313404,2.58536571,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680313789,3.09541373,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680314325,1.79336571,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680314532,5.1004018,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680314840,7.1754018,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680314993,2.72151454,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680315298,8.34348168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680315703,2.21148168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680315891,5.80012985,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680316090,0.72998168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680316411,6.86198168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680317865,0.72998168,4171.2,4171.1,0.2462]
["bitfinex","ETHUSD",1758680318160,4.78598168,4171.2,4171.1,0.2462]
["bitfinex","ETHUSD",1758680318516,4.78698168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680319022,5.47648168,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680319239,6.41736175,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680319417,7.61684924,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680319619,10.01424087,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680320333,7.61684924,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680320539,10.01424087,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680320742,7.61684924,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680320962,10.01424087,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680321128,13.01424087,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680321314,10.61684924,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680322158,10.61693085,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680322365,9.92743085,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680323166,9.13343085,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680323453,0.84926329,4171.2,4171.1,0.5267]
["bitfinex","ETHUSD",1758680323820,0.84926329,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680324216,0.47318341,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758680324619,0.47318341,4171.2,4171.1,0.2474]
["bitfinex","ETHUSD",1758680324920,4.1772,4171.2,4171.1,15.0267]
["bitfinex","ETHUSD",1758680325150,0.1192,4171.2,4171.1,19.16897875]
["bitfinex","ETHUSD",1758680325355,4.058,4171.6,4171.4,2.39725999]
["bitfinex","ETHUSD",1758680325548,0.2520088,4171.5,4171.4,2.39725999]
["bitfinex","ETHUSD",1758680325738,0.1192,4171.5,4171.4,2.39725999]
["bitfinex","ETHUSD",1758680326241,0.1192,4171.5,4171.4,2.90395999]
["bitfinex","ETHUSD",1758680326439,0.8860064,4172.2,4171.4,2.90395999]
["bitfinex","ETHUSD",1758680326440,4.058,4171.8,4171.4,2.20654563]
["bitfinex","ETHUSD",1758680326757,0.13281083,4171.7,4171.5,0.5067]
["bitfinex","ETHUSD",1758680326943,0.13281083,4171.7,4171.6,2.67646176]
["bitfinex","ETHUSD",1758680327158,0.13281083,4171.7,4171.6,2.90386176]
["bitfinex","ETHUSD",1758680327521,0.13281083,4171.7,4171.1,14.52]
["bitfinex","ETHUSD",1758680327725,0.13281083,4171.6,4171.1,16.91742859]
["bitfinex","ETHUSD",1758680327925,0.13281083,4171.6,4171.2,2.62478709]
["bitfinex","ETHUSD",1758680328465,0.13281083,4171.6,4171.3,2.39733172]
["bitfinex","ETHUSD",1758680328825,0.13281083,4171.6,4171.4,2.39726518]
["bitfinex","ETHUSD",1758680329153,0.35414571,4171.7,4171.2,0.5067]
["bitfinex","ETHUSD",1758680329455,0.13281083,4171.6,4171.5,2.39720444]
["bitfinex","ETHUSD",1758680329622,0.13281083,4171.6,4171.5,0.2274]
["bitfinex","ETHUSD",1758680329823,0.13281083,4171.6,4171.1,16.50173286]
["bitfinex","ETHUSD",1758680330023,0.13281083,4171.5,4171.3,2.3973248]
["bitfinex","ETHUSD",1758680330260,0.13281083,4171.6,4171.3,2.3973248]
["bitfinex","ETHUSD",1758680330446,0.13281083,4171.5,4171.3,2.3973248]
["bitfinex","ETHUSD",1758680330641,0.13281083,4171.6,4171.3,2.3973248]
["bitfinex","ETHUSD",1758680330854,0.13281083,4171.5,4171.2,2.3973789]
["bitfinex","ETHUSD",1758680331057,0.13281083,4171.4,4171.2,2.3973789]
["bitfinex","ETHUSD",1758680331237,0.13281083,4171.5,4171.2,2.3973789]
["bitfinex","ETHUSD",1758680331556,0.13281083,4171.4,4171.3,2.62473416]
["bitfinex","ETHUSD",1758680331758,0.13281083,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758680331934,0.35414571,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758680332140,0.13281083,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758680332340,0.13281083,4171.6,4171.5,0.2274]
["bitfinex","ETHUSD",1758680332666,0.13281083,4171.6,4171.5,2.62461922]
["bitfinex","ETHUSD",1758680335073,0.13281083,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758680335482,0.13281083,4171.7,4171.6,2.62456176]
["bitfinex","ETHUSD",1758680335766,0.13281083,4171.7,4171.6,0.2274]
["bitfinex","ETHUSD",1758680336065,0.13281083,4171.7,4171.6,2.62456176]
["bitfinex","ETHUSD",1758680336779,0.34053488,4171.8,4171.6,3.18104031]
["bitfinex","ETHUSD",1758680336780,0.13281083,4171.8,4171.6,3.18104031]
["bitfinex","ETHUSD",1758680337074,0.1202,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758680337364,0.1202,4172.1,4172.0,16.89693192]
["bitfinex","ETHUSD",1758680337561,0.1202,4172.1,4172.0,18.34615784]
["bitfinex","ETHUSD",1758680338340,0.1202,4172.1,4172.0,18.62545784]
["bitfinex","ETHUSD",1758680338861,0.1202,4172.1,4172.0,18.34615784]
["bitfinex","ETHUSD",1758680340073,0.1202,4172.1,4172.0,18.62545784]
["bitfinex","ETHUSD",1758680340074,0.001,4172.1,4172.0,18.62545784]
["bitfinex","ETHUSD",1758680340372,0.001,4172.1,4172.0,18.34615784]
["bitfinex","ETHUSD",1758680340572,0.001,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758680340773,0.3572,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758680340972,0.1202,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758680341748,0.1202,4172.1,4172.0,16.89693192]
["bitfinex","ETHUSD",1758680342471,0.1202,4172.1,4172.0,17.12433192]
["bitfinex","ETHUSD",1758680342674,0.1202,4172.1,4172.0,19.78849969]
["bitfinex","ETHUSD",1758680342841,0.001,4172.1,4172.0,19.78849969]
["bitfinex","ETHUSD",1758680343047,0.001,4172.1,4172.0,23.83549969]
["bitfinex","ETHUSD",1758680343249,0.001,4172.1,4172.0,23.95469969]
["bitfinex","ETHUSD",1758680347971,0.001,4172.1,4172.0,30.26969969]
["bitfinex","ETHUSD",1758680348146,0.001,4172.1,4172.0,30.15049969]
["bitfinex","ETHUSD",1758680348553,0.001,4172.1,4172.0,30.26969969]
["bitfinex","ETHUSD",1758680348985,0.001,4172.1,4172.0,24.86249969]
["bitfinex","ETHUSD",1758680349186,0.001,4172.1,4172.0,28.91449969]
["bitfinex","ETHUSD",1758680349391,0.001,4172.1,4172.0,19.28179969]
["bitfinex","ETHUSD",1758680349558,0.001,4172.1,4172.0,23.33579969]
["bitfinex","ETHUSD",1758680351401,0.001,4172.1,4172.0,23.84249969]
["bitfinex","ETHUSD",1758680352405,0.001,4172.1,4172.0,30.15749969]
["bitfinex","ETHUSD",1758680355120,1e-08,4173.9,4172.3,0.792]
["bitfinex","ETHUSD",1758680355255,1e-08,4173.9,4172.6,2.523]
["bitfinex","ETHUSD",1758680355459,1e-08,4173.9,4173.0,2.39635753]
["bitfinex","ETHUSD",1758680355708,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680355858,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758680356409,0.67280001,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758680356708,1e-08,4173.9,4173.8,17.24500572]
["bitfinex","ETHUSD",1758680357012,0.43220001,4173.9,4173.8,17.24500572]
["bitfinex","ETHUSD",1758680357303,0.43220001,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680357459,0.67280001,4173.9,4173.8,18.562]
["bitfinex","ETHUSD",1758680357653,0.67280001,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758680358060,0.67280001,4173.9,4173.8,20.95989822]
["bitfinex","ETHUSD",1758680358261,0.43220001,4173.9,4173.8,20.95989822]
["bitfinex","ETHUSD",1758680358976,0.43220001,4173.9,4173.8,21.07909822]
["bitfinex","ETHUSD",1758680359178,1e-08,4173.9,4173.8,23.42660502]
["bitfinex","ETHUSD",1758680360360,1e-08,4173.9,4173.8,23.30740502]
["bitfinex","ETHUSD",1758680360554,1e-08,4173.9,4173.8,23.58670502]
["bitfinex","ETHUSD",1758680360759,1e-08,4173.9,4173.8,23.82100502]
["bitfinex","ETHUSD",1758680361609,1e-08,4173.9,4173.8,26.82100502]
["bitfinex","ETHUSD",1758680361903,1e-08,4173.9,4173.8,19.24340502]
["bitfinex","ETHUSD",1758680362058,1e-08,4173.9,4173.8,23.31140502]
["bitfinex","ETHUSD",1758680362703,1e-08,4173.9,4173.8,19.24340502]
["bitfinex","ETHUSD",1758680362906,0.67280001,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758680363208,1e-08,4173.9,4173.8,20.98589822]
["bitfinex","ETHUSD",1758680366611,1e-08,4173.9,4173.8,21.49949822]
["bitfinex","ETHUSD",1758680367413,0.35932388,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758680367582,0.59992388,4175.1,4175.0,6.48520958]
["bitfinex","ETHUSD",1758680367998,0.59992388,4175.1,4175.0,20.98420958]
["bitfinex","ETHUSD",1758680370030,0.001,4175.4,4175.0,20.98420958]
["bitfinex","ETHUSD",1758680370031,0.2209757,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680370183,0.4322,4175.2,4175.1,4.091]
["bitfinex","ETHUSD",1758680370384,0.4322,4175.2,4175.1,6.60531235]
["bitfinex","ETHUSD",1758680370385,0.6728,4175.2,4175.1,6.60531235]
["bitfinex","ETHUSD",1758680370823,0.6728,4175.2,4175.1,21.10531235]
["bitfinex","ETHUSD",1758680371385,0.6728,4175.2,4175.1,17.01431235]
["bitfinex","ETHUSD",1758680371586,0.6728,4175.2,4175.1,21.10531235]
["bitfinex","ETHUSD",1758680371787,0.001,4175.4,4175.1,18.7102]
["bitfinex","ETHUSD",1758680372034,0.6728,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758680373208,0.22106633,4175.3,4175.2,6.48609484]
["bitfinex","ETHUSD",1758680373517,0.65326633,4175.3,4175.2,6.48609484]
["bitfinex","ETHUSD",1758680373684,0.89386633,4175.3,4175.2,6.48609484]
["bitfinex","ETHUSD",1758680373889,0.89386633,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758680374130,0.89386633,4175.3,4175.2,6.48509484]
["bitfinex","ETHUSD",1758680375492,0.89386633,4175.3,4175.2,20.98509484]
["bitfinex","ETHUSD",1758680378804,0.22106633,4175.3,4175.2,23.32312127]
["bitfinex","ETHUSD",1758680379008,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758680379220,0.22221816,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758680379660,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758680379812,0.89500725,4175.4,4175.3,0.02395037]
["bitfinex","ETHUSD",1758680380145,1.01420725,4175.4,4175.3,6.48203748]
["bitfinex","ETHUSD",1758680380351,1.14700548,4175.4,4175.3,4.087]
["bitfinex","ETHUSD",1758680380553,1.14700548,4175.4,4175.3,6.48203748]
["bitfinex","ETHUSD",1758680381523,1.14700548,4175.4,4175.3,4.087]
["bitfinex","ETHUSD",1758680381723,1.14700548,4175.4,4175.2,14.5]
["bitfinex","ETHUSD",1758680382026,1.04570548,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1758680382227,1.04570548,4175.3,4174.4,0.1192]
["bitfinex","ETHUSD",1758680382228,1.04570548,4175.3,4173.4,2.073]
["bitfinex","ETHUSD",1758680382229,0.792,4175.2,4173.4,2.073]
["bitfinex","ETHUSD",1758680382426,0.792,4175.2,4174.1,2.39567638]
["bitfinex","ETHUSD",1758680382427,0.792,4174.8,4174.1,2.39567638]
["bitfinex","ETHUSD",1758680382626,0.792,4174.6,4174.1,1.302]
["bitfinex","ETHUSD",1758680382851,1.04570548,4174.5,4174.2,14.5]
["bitfinex","ETHUSD",1758680383014,1.04570548,4174.4,4174.2,14.5]
["bitfinex","ETHUSD",1758680383215,1.04570548,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758680384055,1.04570548,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758680384555,1.04570548,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758680385153,1.04570548,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758680385523,1.04570548,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758680387027,1.04570548,4174.3,4173.9,4.09]
["bitfinex","ETHUSD",1758680387251,1.04570548,4174.3,4173.4,2.62820729]
["bitfinex","ETHUSD",1758680387252,1.04570548,4174.2,4173.8,4.09]
["bitfinex","ETHUSD",1758680387463,1.04570548,4174.1,4173.9,14.5]
["bitfinex","ETHUSD",1758680387668,1.04570548,4174.0,4173.9,14.5]
["bitfinex","ETHUSD",1758680387869,1.83770548,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758680388080,0.35400548,4173.9,4173.2,2.42020511]
["bitfinex","ETHUSD",1758680388258,0.35400548,4173.8,4173.3,1.115]
["bitfinex","ETHUSD",1758680388455,0.35400548,4173.7,4173.5,2.39607]
["bitfinex","ETHUSD",1758680388637,0.81000548,4173.6,4173.5,2.39607]
["bitfinex","ETHUSD",1758680388832,0.22120725,4173.6,4173.5,2.39607]
["bitfinex","ETHUSD",1758680389237,0.22120725,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758680389451,0.35407654,4174.1,4173.8,6.48589822]
["bitfinex","ETHUSD",1758680389652,0.22146125,4174.0,4173.9,14.5239584]
["bitfinex","ETHUSD",1758680389845,0.22146125,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758680390246,0.35433054,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1758680390448,0.22146125,4174.2,4174.1,2.41968328]
["bitfinex","ETHUSD",1758680390975,0.22146125,4174.2,4174.1,17.78627843]
["bitfinex","ETHUSD",1758680391472,0.13286466,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680391669,0.35428706,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680393263,0.37575841,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758680393566,0.37575841,4174.7,4174.6,2.41939347]
["bitfinex","ETHUSD",1758680394680,0.37575841,4174.7,4174.6,16.91939347]
["bitfinex","ETHUSD",1758680394880,0.37575841,4174.7,4174.6,16.89543908]
["bitfinex","ETHUSD",1758680395399,0.35430894,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758680397206,0.13286585,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758680397698,0.13286585,4175.1,4175.0,16.89520958]
["bitfinex","ETHUSD",1758680398202,0.25306585,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680398504,0.25306912,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680400303,0.1202,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680400505,0.1202,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1758680400711,0.1202,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680400910,0.5762,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680401487,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680402309,0.25306912,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680402877,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680403078,0.25306912,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680403309,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680403504,0.25306912,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680403708,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680404030,0.25306912,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680404216,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680404408,0.25306912,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680404608,0.94476912,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680404810,1.95829394,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680404984,0.792,4175.1,4174.3,6.47859115]
["bitfinex","ETHUSD",1758680405185,0.1192,4174.5,4174.3,6.47859115]
["bitfinex","ETHUSD",1758680405396,0.1192,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758680405708,0.36856912,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758680405894,0.82456912,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758680406079,1.04611401,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758680407390,1.04611401,4174.5,4174.4,16.89555385]
["bitfinex","ETHUSD",1758680407592,0.35441401,4174.5,4174.4,16.89555385]
["bitfinex","ETHUSD",1758680407823,0.13290525,4174.5,4174.4,16.89555385]
["bitfinex","ETHUSD",1758680408021,0.25210525,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680408223,0.1192,4174.6,4174.5,2.99945142]
["bitfinex","ETHUSD",1758680408809,0.1192,4174.6,4174.5,17.49945142]
["bitfinex","ETHUSD",1758680409124,0.1192,4174.6,4174.5,17.47549646]
["bitfinex","ETHUSD",1758680409321,0.13290525,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758680409630,0.001,4175.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1758680409944,0.001,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680410143,0.1202,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680410434,0.001,4175.2,4175.1,18.52452245]
["bitfinex","ETHUSD",1758680410725,0.001,4175.2,4175.1,17.94452245]
["bitfinex","ETHUSD",1758680411029,0.001,4175.2,4175.1,20.98115221]
["bitfinex","ETHUSD",1758680411942,0.7099,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680412102,1.06459325,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680412298,1.44026229,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680412833,0.9112,4175.1,4174.3,2.39561124]
["bitfinex","ETHUSD",1758680413038,0.792,4174.9,4174.4,2.41950938]
["bitfinex","ETHUSD",1758680413347,0.13301755,4174.8,4174.7,2.39537097]
["bitfinex","ETHUSD",1758680413504,0.792,4175.0,4174.6,0.02395439]
["bitfinex","ETHUSD",1758680413704,0.13299789,4174.9,4174.8,2.39528285]
["bitfinex","ETHUSD",1758680414013,0.1192,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758680414206,0.1192,4175.0,4174.9,2.41921961]
["bitfinex","ETHUSD",1758680414405,0.1192,4175.0,4174.9,6.50721961]
["bitfinex","ETHUSD",1758680414737,0.1192,4175.0,4174.9,20.98326695]
["bitfinex","ETHUSD",1758680415505,0.1192,4175.0,4174.9,21.57306695]
["bitfinex","ETHUSD",1758680415698,0.1192,4175.0,4174.9,23.08627511]
["bitfinex","ETHUSD",1758680416041,0.001,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758680416198,0.001,4175.2,4175.1,6.48115221]
["bitfinex","ETHUSD",1758680416533,0.001,4175.2,4175.1,6.71875221]
["bitfinex","ETHUSD",1758680416841,0.001,4175.2,4175.1,20.98115221]
["bitfinex","ETHUSD",1758680417134,0.001,4175.2,4175.1,23.15021932]
["bitfinex","ETHUSD",1758680417343,0.001,4175.2,4175.1,23.50241932]
["bitfinex","ETHUSD",1758680418643,0.001,4175.2,4175.1,23.62161932]
["bitfinex","ETHUSD",1758680420229,0.001,4175.2,4175.1,23.26941932]
["bitfinex","ETHUSD",1758680420744,0.001,4175.2,4175.1,23.62161932]
["bitfinex","ETHUSD",1758680421543,0.001,4175.2,4175.1,23.03181932]
["bitfinex","ETHUSD",1758680421744,0.001,4175.2,4175.1,21.09735221]
["bitfinex","ETHUSD",1758680422659,0.001,4175.2,4175.1,20.97615221]
["bitfinex","ETHUSD",1758680424763,0.83300144,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680424962,1.05482498,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680425174,1.05482498,4175.2,4175.1,16.89515221]
["bitfinex","ETHUSD",1758680425751,1.05482498,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680426146,1.05012498,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680426348,1.05012498,4175.2,4175.1,18.34515221]
["bitfinex","ETHUSD",1758680426349,0.35492498,4175.2,4175.1,18.34515221]
["bitfinex","ETHUSD",1758680426679,0.2313,4175.2,4175.1,15.95]
["bitfinex","ETHUSD",1758680426874,0.2313,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680426875,1.37825333,4175.2,4175.1,14.5]
["bitfinex","ETHUSD",1758680427188,1.37825333,4175.2,4174.6,0.004]
["bitfinex","ETHUSD",1758680427348,1.14695333,4175.1,4174.6,0.004]
["bitfinex","ETHUSD",1758680427552,0.35495333,4175.0,4174.6,0.004]
["bitfinex","ETHUSD",1758680427752,0.35495333,4174.9,4174.7,2.39536939]
["bitfinex","ETHUSD",1758680427989,0.58625333,4174.8,4174.7,2.39536939]
["bitfinex","ETHUSD",1758680428186,0.1192,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680428390,1.17305333,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680428687,1.17305333,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680429191,0.47415333,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680429496,0.25230479,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680430148,0.47415333,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680430364,0.95120479,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680430567,1.17305333,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680430762,1.17305333,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680432480,0.25230479,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680432675,0.47402334,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680432880,0.47402334,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680434470,1.17292334,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680434982,1.17292334,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680435182,1.54864291,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680435402,1.54864291,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680437306,1.08104291,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680437510,0.84974291,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680438014,1.54867096,4174.7,4174.6,2.39943908]
["bitfinex","ETHUSD",1758680438703,1.54867096,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680439676,1.70353806,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680441702,21.22391976,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680441905,21.3592432,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680443043,14.1692432,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680443908,11.7738615,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680444114,14.1692432,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680448239,15.01740046,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758680448457,15.01740046,4174.7,4174.1,0.004]
["bitfinex","ETHUSD",1758680448458,20.88638483,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758680448632,30.90791771,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758680448952,3.18789822,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680449103,13.32015775,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680449304,13.88709262,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680449812,14.52450076,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680450158,15.67372576,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680450647,16.31034376,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758680451147,3.18812785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758680451307,10.60897924,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758680451506,11.81332225,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758680451708,13.31924738,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758680452253,3.18824269,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680452462,10.60909408,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680452740,11.81343709,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680452928,12.18942659,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680453108,13.05077833,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680456844,13.68472698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680457056,15.75872698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680458320,9.61972698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680458559,15.75772698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680458749,9.61972698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680458953,15.75772698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680460461,22.75772698,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680460968,22.12277833,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758680461172,22.12277833,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680461359,22.75772698,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680462265,15.92642698,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680462467,8.2418839,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680462674,9.80484089,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680462844,13.86784089,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680463246,13.7347361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680463768,15.4527361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680464335,11.3897361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680464537,15.4527361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680464768,11.3897361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680465077,15.4517361,4173.2,4173.1,0.626]
["bitfinex","ETHUSD",1758680465833,10.5977361,4173.2,4173.1,3.02230011]
["bitfinex","ETHUSD",1758680466057,14.6597361,4173.2,4173.1,3.02230011]
["bitfinex","ETHUSD",1758680466568,14.7919538,4173.2,4173.1,3.02230011]
["bitfinex","ETHUSD",1758680467068,14.6597361,4173.2,4173.1,3.02230011]
["bitfinex","ETHUSD",1758680467271,11.6587361,4173.2,4173.1,3.56417096]
["bitfinex","ETHUSD",1758680467477,7.3759895,4173.2,4173.1,3.56417096]
["bitfinex","ETHUSD",1758680467635,7.0,4173.2,4173.1,0.2701]
["bitfinex","ETHUSD",1758680467839,7.0,4173.2,4173.1,14.7701]
["bitfinex","ETHUSD",1758680468055,7.0,4173.2,4173.1,17.52230011]
["bitfinex","ETHUSD",1758680469308,7.0,4173.2,4173.1,15.126]
["bitfinex","ETHUSD",1758680469476,7.0,4173.2,4173.1,17.16640011]
["bitfinex","ETHUSD",1758680469794,7.0,4173.2,4173.1,17.52230011]
["bitfinex","ETHUSD",1758680469992,11.059,4173.2,4173.1,14.524]
["bitfinex","ETHUSD",1758680470193,11.27958782,4173.2,4173.1,14.7701]
["bitfinex","ETHUSD",1758680470414,11.27958782,4173.2,4173.1,17.52230011]
["bitfinex","ETHUSD",1758680470697,11.27958782,4173.2,4173.1,15.126]
["bitfinex","ETHUSD",1758680470898,11.27958782,4173.2,4173.1,14.7701]
["bitfinex","ETHUSD",1758680471095,7.22058782,4173.2,4173.1,14.7701]
["bitfinex","ETHUSD",1758680471394,7.22058782,4173.2,4173.1,19.47859117]
["bitfinex","ETHUSD",1758680471395,7.0,4173.2,4173.1,19.47859117]
["bitfinex","ETHUSD",1758680473766,15.53983843,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680473996,18.49554773,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680474296,10.64567021,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680474498,8.94767292,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680474700,15.51146653,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680475073,16.53877589,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680475271,16.14702625,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680475866,16.99690377,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680476066,16.14702625,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680476269,15.43072625,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680476573,14.79516653,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680476789,15.26236653,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680476965,15.51146653,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680477689,14.79516653,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680478000,11.11718158,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680478300,11.11718158,4173.2,4173.1,0.3799]
["bitfinex","ETHUSD",1758680478301,0.86193889,4173.2,4173.1,0.3799]
["bitfinex","ETHUSD",1758680478477,0.35329574,4173.2,4173.1,0.6256]
["bitfinex","ETHUSD",1758680478898,1.14529574,4173.2,4173.1,0.6256]
["bitfinex","ETHUSD",1758680481409,0.35329574,4173.2,4173.1,0.6256]
["bitfinex","ETHUSD",1758680482103,0.35329574,4173.2,4173.1,14.7697]
["bitfinex","ETHUSD",1758680482599,0.72918024,4173.2,4173.1,14.7697]
["bitfinex","ETHUSD",1758680483819,0.72918024,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680484031,7.92723138,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680484321,9.15314464,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680487921,8.77726014,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680488133,10.21869738,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680489138,9.36881986,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680489730,10.21860353,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680489922,9.62704381,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680491128,9.15323024,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680491332,10.00381993,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680492442,9.15403626,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680495033,16.15403626,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680495434,16.15397946,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680498529,15.43767946,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680498736,15.43767946,4173.2,4173.1,0.2697]
["bitfinex","ETHUSD",1758680498737,16.07482146,4173.2,4173.1,0.2697]
["bitfinex","ETHUSD",1758680498929,13.67857877,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680499152,15.43767946,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680499356,21.19070936,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680499724,21.90700936,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680500435,22.89031872,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680500643,29.52355306,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680502353,29.89952789,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680502561,23.26629355,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680503151,24.54124772,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680507870,24.54138515,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680509168,24.54138669,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680510446,31.73138669,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680511048,29.23877733,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680511246,30.03077733,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680511444,27.96382316,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680511651,26.57803988,4173.2,4173.1,0.2532]
["bitfinex","ETHUSD",1758680511857,28.22097309,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680512232,27.37003988,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758680513172,27.37003988,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680513173,22.74577843,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680513534,22.10679719,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680513764,22.89879719,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680513966,22.10679719,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680514276,19.10679719,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680514440,22.48268764,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680514781,23.27468764,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680516548,23.27615613,4173.2,4173.1,0.6091]
["bitfinex","ETHUSD",1758680517538,20.27615613,4173.2,4173.1,15.1091]
["bitfinex","ETHUSD",1758680517744,19.76507438,4173.2,4173.1,17.09929036]
["bitfinex","ETHUSD",1758680517974,18.97307438,4173.2,4173.1,17.09929036]
["bitfinex","ETHUSD",1758680518188,14.92007438,4173.2,4173.1,19.49559047]
["bitfinex","ETHUSD",1758680518880,14.54418393,4173.2,4173.1,19.49559047]
["bitfinex","ETHUSD",1758680519278,14.19,4173.2,4173.1,19.49559047]
["bitfinex","ETHUSD",1758680520189,7.0,4173.2,4173.1,19.49559047]
["bitfinex","ETHUSD",1758680521062,7.0,4173.2,4173.1,4.99559047]
["bitfinex","ETHUSD",1758680521401,7.0,4173.2,4173.1,3.00540011]
["bitfinex","ETHUSD",1758680522203,7.0,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758680522204,0.792,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758680522387,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680522698,9.80394679,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680522861,10.31405191,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680523061,10.31395607,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680523400,8.29339516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680523978,10.68992498,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680524172,4.24039516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680524372,13.04681986,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680524570,13.55692498,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680524894,11.16039516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680525390,13.55692498,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680525997,11.16039516,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680526298,4.24039516,4172.7,4172.6,0.2332]
["bitfinex","ETHUSD",1758680526484,7.78229004,4172.7,4172.6,0.2332]
["bitfinex","ETHUSD",1758680526796,7.78229004,4172.7,4172.6,0.5891]
["bitfinex","ETHUSD",1758680527900,4.78229004,4172.7,4172.6,0.5891]
["bitfinex","ETHUSD",1758680528130,4.40632113,4172.7,4172.6,2.98568725]
["bitfinex","ETHUSD",1758680528275,4.40632113,4172.7,4172.6,17.50965312]
["bitfinex","ETHUSD",1758680528612,0.35432113,4172.7,4172.6,19.23705256]
["bitfinex","ETHUSD",1758680528820,2.884,4173.0,4172.9,2.39638492]
["bitfinex","ETHUSD",1758680529039,0.13290636,4173.0,4172.9,2.98148492]
["bitfinex","ETHUSD",1758680529328,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758680529484,0.001,4173.3,4173.2,2.42020511]
["bitfinex","ETHUSD",1758680529683,0.001,4173.3,4173.2,3.48695742]
["bitfinex","ETHUSD",1758680530033,0.001,4173.3,4173.2,17.98695742]
["bitfinex","ETHUSD",1758680530179,0.001,4173.3,4173.2,17.962995]
["bitfinex","ETHUSD",1758680530377,0.001,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758680530786,0.001,4173.3,4172.6,0.004]
["bitfinex","ETHUSD",1758680530787,0.792,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758680530986,0.792,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758680531220,4.40812985,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758680531417,4.18881236,4172.7,4172.6,0.02796587]
["bitfinex","ETHUSD",1758680531582,0.13281236,4172.7,4172.6,0.02796587]
["bitfinex","ETHUSD",1758680531786,4.056,4172.9,4172.6,0.02796587]
["bitfinex","ETHUSD",1758680532012,0.13281236,4172.8,4172.7,0.2419]
["bitfinex","ETHUSD",1758680532504,0.13281236,4172.8,4172.7,17.49432982]
["bitfinex","ETHUSD",1758680532840,0.50871893,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680533030,0.50871893,4172.8,4172.7,14.7294]
["bitfinex","ETHUSD",1758680533629,0.50871893,4172.8,4172.7,17.12592982]
["bitfinex","ETHUSD",1758680533846,0.50871893,4172.8,4172.7,17.48182982]
["bitfinex","ETHUSD",1758680534146,0.62791893,4172.8,4172.7,19.47007412]
["bitfinex","ETHUSD",1758680534317,0.49510657,4172.8,4172.7,19.11417412]
["bitfinex","ETHUSD",1758680535047,0.49510657,4172.8,4172.7,19.47007412]
["bitfinex","ETHUSD",1758680535447,0.49510657,4172.8,4172.7,16.7176443]
["bitfinex","ETHUSD",1758680535743,0.49510657,4172.8,4172.7,19.11417412]
["bitfinex","ETHUSD",1758680536915,0.49510657,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680537335,0.49510657,4172.8,4172.7,16.89652982]
["bitfinex","ETHUSD",1758680537654,0.62791893,4172.8,4172.7,17.12592982]
["bitfinex","ETHUSD",1758680537817,0.62791893,4172.8,4172.7,17.48182982]
["bitfinex","ETHUSD",1758680539455,0.62791893,4172.8,4172.7,17.12592982]
["bitfinex","ETHUSD",1758680539623,0.62791893,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680540841,0.84936963,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680541156,0.62791893,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680541358,0.84936963,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680541559,0.62791893,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680541764,0.84936963,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680541945,1.53456963,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758680542139,1.53456963,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758680542340,0.35426306,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680542563,0.58776306,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680542762,1.03946306,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680543325,0.35426306,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758680543530,0.35426306,4172.7,4172.6,0.2334]
["bitfinex","ETHUSD",1758680543963,0.35426306,4172.7,4172.6,2.62998725]
["bitfinex","ETHUSD",1758680544160,0.35426306,4172.7,4172.6,2.98588725]
["bitfinex","ETHUSD",1758680544361,0.13281236,4172.7,4172.6,3.00985312]
["bitfinex","ETHUSD",1758680544762,0.35426306,4172.7,4172.6,3.00985312]
["bitfinex","ETHUSD",1758680544965,0.13281236,4172.7,4172.6,18.05090534]
["bitfinex","ETHUSD",1758680545261,0.13281236,4172.7,4172.6,18.02693947]
["bitfinex","ETHUSD",1758680546376,0.13281236,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758680546855,1.03972732,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758680547062,0.35452732,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758680548870,0.35452732,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758680549167,0.35452732,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758680549376,0.35452732,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758680550173,0.13281236,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758680550341,0.13281236,4172.7,4172.6,19.82121582]
["bitfinex","ETHUSD",1758680550542,0.13281236,4172.7,4172.6,23.87321582]
["bitfinex","ETHUSD",1758680551142,0.49510657,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758680551351,0.62812931,4172.8,4172.7,2.42049511]
["bitfinex","ETHUSD",1758680551549,0.62812931,4172.8,4172.7,3.00579511]
["bitfinex","ETHUSD",1758680552163,0.62812931,4172.8,4172.7,4.11514181]
["bitfinex","ETHUSD",1758680552480,0.1192,4172.8,4172.7,4.11514181]
["bitfinex","ETHUSD",1758680552842,0.25223479,4172.8,4172.7,3.75924181]
["bitfinex","ETHUSD",1758680553043,0.25223479,4172.8,4172.7,18.25924181]
["bitfinex","ETHUSD",1758680553353,0.25223479,4172.8,4172.7,18.23527652]
["bitfinex","ETHUSD",1758680554049,0.22174562,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758680554254,0.35479474,4173.0,4172.9,2.6497791]
["bitfinex","ETHUSD",1758680554478,0.35479474,4173.0,4172.9,3.94619339]
["bitfinex","ETHUSD",1758680554681,0.35479474,4173.0,4172.9,18.44619339]
["bitfinex","ETHUSD",1758680554881,0.35479474,4173.0,4172.9,18.42222925]
["bitfinex","ETHUSD",1758680558391,0.35479474,4173.0,4172.9,18.19282925]
["bitfinex","ETHUSD",1758680558596,1.03999474,4173.0,4172.9,14.5]
["bitfinex","ETHUSD",1758680559994,0.35479474,4173.0,4172.9,14.5]
["bitfinex","ETHUSD",1758680560294,0.35479474,4173.0,4172.9,16.89641496]
["bitfinex","ETHUSD",1758680560874,0.58829474,4173.0,4172.9,16.89641496]
["bitfinex","ETHUSD",1758680561074,1.03999474,4173.0,4172.9,16.89641496]
["bitfinex","ETHUSD",1758680562280,1.03999474,4173.0,4172.9,14.5]
["bitfinex","ETHUSD",1758680562686,0.35479474,4173.0,4172.9,16.89641496]
["bitfinex","ETHUSD",1758680562886,0.35479474,4173.0,4172.9,19.23120915]
["bitfinex","ETHUSD",1758680563415,0.35479474,4173.0,4172.9,19.47010915]
["bitfinex","ETHUSD",1758680563719,0.13304912,4173.0,4172.9,19.82600915]
["bitfinex","ETHUSD",1758680564018,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758680564219,0.13421081,4173.1,4173.0,6.68625753]
["bitfinex","ETHUSD",1758680564384,0.13421081,4173.1,4173.0,7.79613861]
["bitfinex","ETHUSD",1758680564720,0.13421081,4173.1,4173.0,22.65203861]
["bitfinex","ETHUSD",1758680565491,0.001,4173.1,4173.0,22.65203861]
["bitfinex","ETHUSD",1758680566090,0.001,4173.1,4173.0,22.29613861]
["bitfinex","ETHUSD",1758680566319,0.001,4173.1,4173.0,22.05723861]
["bitfinex","ETHUSD",1758680567005,0.13414117,4173.1,4173.0,22.05723861]
["bitfinex","ETHUSD",1758680567205,0.13414117,4173.1,4173.0,20.94735753]
["bitfinex","ETHUSD",1758680567619,0.001,4173.1,4173.0,21.18625753]
["bitfinex","ETHUSD",1758680569197,0.001,4173.1,4173.0,20.94735753]
["bitfinex","ETHUSD",1758680569400,0.001,4173.1,4173.0,21.18625753]
["bitfinex","ETHUSD",1758680569787,0.001,4173.1,4173.0,20.94735753]
["bitfinex","ETHUSD",1758680570317,0.001,4173.1,4173.0,16.89635753]
["bitfinex","ETHUSD",1758680570510,0.001,4173.1,4173.0,20.94735753]
["bitfinex","ETHUSD",1758680570821,0.13408232,4173.1,4173.0,20.94735753]
["bitfinex","ETHUSD",1758680571018,0.13408232,4173.1,4173.0,20.95135753]
["bitfinex","ETHUSD",1758680572824,0.13408258,4173.1,4173.0,20.95135753]
["bitfinex","ETHUSD",1758680573326,0.13408258,4173.1,4173.0,23.29805654]
["bitfinex","ETHUSD",1758680574790,0.001,4173.1,4173.0,23.53695654]
["bitfinex","ETHUSD",1758680575393,0.001,4173.1,4173.0,23.29805654]
["bitfinex","ETHUSD",1758680575595,0.001,4173.1,4173.0,24.01205654]
["bitfinex","ETHUSD",1758680577936,0.001,4173.7,4173.2,2.39624269]
["bitfinex","ETHUSD",1758680578131,0.001,4173.7,4173.3,7.22197626]
["bitfinex","ETHUSD",1758680578433,0.001,4173.7,4173.6,2.51521303]
["bitfinex","ETHUSD",1758680578637,0.001,4173.7,4173.6,21.08917316]
["bitfinex","ETHUSD",1758680578804,0.001,4173.7,4173.6,21.66001303]
["bitfinex","ETHUSD",1758680580514,0.001,4173.7,4173.6,21.30411303]
["bitfinex","ETHUSD",1758680580750,0.001,4173.7,4173.6,23.65081204]
["bitfinex","ETHUSD",1758680580938,0.001,4173.7,4173.6,24.00671204]
["bitfinex","ETHUSD",1758680581238,0.001,4173.7,4173.6,23.41191204]
["bitfinex","ETHUSD",1758680582334,0.001,4173.7,4173.6,24.00671204]
["bitfinex","ETHUSD",1758680585524,0.001,4173.7,4173.6,23.41191204]
["bitfinex","ETHUSD",1758680586549,0.001,4173.7,4173.6,23.65081204]
["bitfinex","ETHUSD",1758680587445,0.001,4173.7,4173.6,24.00671204]
["bitfinex","ETHUSD",1758680588751,0.001,4173.7,4173.6,23.65081204]
["bitfinex","ETHUSD",1758680589517,0.001,4173.7,4173.6,23.41191204]
["bitfinex","ETHUSD",1758680590552,0.001,4173.7,4173.6,23.65081204]
["bitfinex","ETHUSD",1758680590853,0.001,4173.7,4173.6,19.36191204]
["bitfinex","ETHUSD",1758680591057,0.001,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680591212,0.2355,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680591411,0.682,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680592849,0.001,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680596838,0.7066,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680597038,0.001,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680597333,0.001,4173.7,4173.6,23.64121204]
["bitfinex","ETHUSD",1758680597948,0.001,4173.7,4173.6,23.41091204]
["bitfinex","ETHUSD",1758680599654,0.001,4173.7,4173.6,23.64121204]
["bitfinex","ETHUSD",1758680599854,0.001,4173.7,4173.6,23.99711204]
["bitfinex","ETHUSD",1758680603260,0.001,4173.7,4173.6,19.36191204]
["bitfinex","ETHUSD",1758680603473,0.001,4173.7,4173.6,23.40991204]
["bitfinex","ETHUSD",1758680603772,0.7066,4173.7,4173.6,23.40991204]
["bitfinex","ETHUSD",1758680607174,0.001,4173.7,4173.6,23.40991204]
["bitfinex","ETHUSD",1758680608054,0.7066,4173.7,4173.6,23.40991204]
["bitfinex","ETHUSD",1758680608373,0.7066,4173.7,4173.6,19.36191204]
["bitfinex","ETHUSD",1758680608573,0.7066,4173.7,4173.6,23.40891204]
["bitfinex","ETHUSD",1758680610177,0.001,4173.7,4173.6,23.40891204]
["bitfinex","ETHUSD",1758680613542,0.001,4173.7,4173.6,23.99511204]
["bitfinex","ETHUSD",1758680614368,0.001,4173.7,4173.6,23.40891204]
["bitfinex","ETHUSD",1758680615079,0.001,4173.7,4173.6,23.63921204]
["bitfinex","ETHUSD",1758680619232,1e-08,4174.2,4173.6,23.40891204]
["bitfinex","ETHUSD",1758680619512,0.001,4175.2,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680619513,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758680619676,0.001,4174.6,4174.5,6.56069646]
["bitfinex","ETHUSD",1758680619869,0.001,4174.6,4174.5,21.06069646]
["bitfinex","ETHUSD",1758680620071,0.001,4174.6,4174.5,23.40632298]
["bitfinex","ETHUSD",1758680621410,0.7016,4174.6,4174.5,23.40632298]
["bitfinex","ETHUSD",1758680621909,0.001,4174.6,4174.5,23.40632298]
["bitfinex","ETHUSD",1758680622510,0.001,4174.6,4174.5,24.10862298]
["bitfinex","ETHUSD",1758680626774,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758680627019,1e-08,4174.9,4174.8,14.18556358]
["bitfinex","ETHUSD",1758680627312,1e-08,4174.9,4174.8,14.98311034]
["bitfinex","ETHUSD",1758680627609,1e-08,4174.9,4174.8,28.78081034]
["bitfinex","ETHUSD",1758680628491,1e-08,4174.9,4174.8,29.48311034]
["bitfinex","ETHUSD",1758680629278,0.001,4175.5,4174.8,29.48311034]
["bitfinex","ETHUSD",1758680629279,1e-08,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758680629476,1e-08,4175.5,4175.4,13.3017154]
["bitfinex","ETHUSD",1758680629715,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758680629932,1e-08,4175.9,4175.8,20.9636982]
["bitfinex","ETHUSD",1758680630078,1e-08,4175.9,4175.8,20.9397507]
["bitfinex","ETHUSD",1758680630280,1e-08,4175.9,4175.8,30.12781648]
["bitfinex","ETHUSD",1758680630481,1e-08,4175.9,4175.8,30.37041648]
["bitfinex","ETHUSD",1758680630725,1e-08,4175.9,4175.8,29.66811648]
["bitfinex","ETHUSD",1758680631929,1e-08,4175.9,4175.8,30.37041648]
["bitfinex","ETHUSD",1758680633610,1e-08,4175.9,4175.8,30.12781648]
["bitfinex","ETHUSD",1758680633778,1e-08,4175.9,4175.8,29.66811648]
["bitfinex","ETHUSD",1758680635621,1e-08,4175.9,4175.8,25.11687921]
["bitfinex","ETHUSD",1758680636114,0.4631,4176.8,4176.4,2.39438935]
["bitfinex","ETHUSD",1758680636321,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758680636614,0.02,4176.9,4176.8,6.43817736]
["bitfinex","ETHUSD",1758680636791,0.4831,4176.9,4176.8,20.93817736]
["bitfinex","ETHUSD",1758680637199,0.7286,4176.9,4176.8,20.93817736]
["bitfinex","ETHUSD",1758680639117,0.2655,4176.9,4176.8,20.93817736]
["bitfinex","ETHUSD",1758680639310,0.2655,4176.9,4176.8,21.05737736]
["bitfinex","ETHUSD",1758680639518,0.02,4176.9,4176.8,21.67753913]
["bitfinex","ETHUSD",1758680642533,0.001,4177.2,4176.8,27.35627898]
["bitfinex","ETHUSD",1758680642732,0.001,4177.2,4177.1,5.67873985]
["bitfinex","ETHUSD",1758680642914,0.001,4177.2,4177.1,10.99444775]
["bitfinex","ETHUSD",1758680643092,0.001,4177.2,4177.1,25.49444775]
["bitfinex","ETHUSD",1758680643294,0.001,4177.2,4177.1,27.88845316]
["bitfinex","ETHUSD",1758680643505,0.001,4177.2,4177.1,28.35155316]
["bitfinex","ETHUSD",1758680644454,0.001,4177.2,4177.1,29.05385316]
["bitfinex","ETHUSD",1758680644941,0.2455,4178.2,4178.0,5.67873985]
["bitfinex","ETHUSD",1758680645126,0.2455,4178.2,4178.1,6.43543242]
["bitfinex","ETHUSD",1758680645318,0.37537625,4179.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1758680645525,0.37537625,4179.1,4178.8,6.43503149]
["bitfinex","ETHUSD",1758680646046,0.7286,4178.9,4178.8,6.43503149]
["bitfinex","ETHUSD",1758680646231,0.7286,4178.9,4178.8,20.93503149]
["bitfinex","ETHUSD",1758680647841,0.02,4178.9,4178.8,21.9179631]
["bitfinex","ETHUSD",1758680648049,0.7286,4178.9,4178.8,21.9169631]
["bitfinex","ETHUSD",1758680650059,0.7286,4178.9,4178.8,20.93403149]
["bitfinex","ETHUSD",1758680651260,0.7286,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758680651641,0.7286,4178.9,4178.8,20.93403149]
["bitfinex","ETHUSD",1758680651835,0.7286,4178.9,4178.8,18.54]
["bitfinex","ETHUSD",1758680652661,0.8478,4178.9,4178.8,18.54]
["bitfinex","ETHUSD",1758680652890,1.06817227,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758680653042,3.18503784,4178.8,4177.7,2.071]
["bitfinex","ETHUSD",1758680653231,0.1192,4178.2,4177.8,6.4335545]
["bitfinex","ETHUSD",1758680653565,0.2392,4178.1,4178.0,2.39348498]
["bitfinex","ETHUSD",1758680653726,0.2392,4178.1,4178.0,6.43348498]
["bitfinex","ETHUSD",1758680653930,0.6836,4178.1,4178.0,6.43348498]
["bitfinex","ETHUSD",1758680654157,0.2392,4178.1,4178.0,6.43348498]
["bitfinex","ETHUSD",1758680654331,0.4444,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758680654537,0.4444,4178.5,4178.4,6.43326057]
["bitfinex","ETHUSD",1758680654926,0.6836,4178.5,4178.4,6.43326057]
["bitfinex","ETHUSD",1758680655637,1.05897918,4178.5,4178.4,6.43326057]
["bitfinex","ETHUSD",1758680657243,1.27979713,4178.5,4178.4,6.43326057]
["bitfinex","ETHUSD",1758680658364,1.27979713,4178.5,4178.4,20.93326057]
["bitfinex","ETHUSD",1758680658574,0.83539713,4178.5,4178.4,20.93326057]
["bitfinex","ETHUSD",1758680658868,0.90441795,4178.5,4178.4,20.93326057]
["bitfinex","ETHUSD",1758680659026,0.90441795,4178.5,4178.4,18.54]
["bitfinex","ETHUSD",1758680659225,1.03697598,4178.5,4178.4,18.54]
["bitfinex","ETHUSD",1758680659802,1.03697598,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758680660874,1.03697598,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758680661404,0.35337598,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758680661566,0.59257598,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758680662497,0.35337598,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758680663702,0.59257598,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758680664592,1.03697598,4178.5,4178.4,18.539]
["bitfinex","ETHUSD",1758680664998,1.03697598,4178.5,4178.4,20.93226057]
["bitfinex","ETHUSD",1758680665398,0.35337598,4178.5,4178.4,20.93226057]
["bitfinex","ETHUSD",1758680667163,0.35337598,4178.5,4178.4,21.39946057]
["bitfinex","ETHUSD",1758680667370,0.35337598,4178.5,4178.4,24.07952283]
["bitfinex","ETHUSD",1758680667564,0.22081795,4178.5,4178.4,24.07952283]
["bitfinex","ETHUSD",1758680668108,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758680668406,0.6138352,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758680668615,1.0582352,4178.9,4178.8,6.43203149]
["bitfinex","ETHUSD",1758680668909,0.6138352,4178.9,4178.8,6.43203149]
["bitfinex","ETHUSD",1758680669909,1.12466008,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758680670066,1.12466008,4178.9,4178.8,6.43203149]
["bitfinex","ETHUSD",1758680670408,0.3746352,4178.9,4178.8,6.43203149]
["bitfinex","ETHUSD",1758680671410,0.88555814,4178.9,4178.8,20.93203149]
["bitfinex","ETHUSD",1758680672107,0.3746352,4178.9,4178.8,20.93203149]
["bitfinex","ETHUSD",1758680673409,0.1529882,4178.9,4178.8,20.93203149]
["bitfinex","ETHUSD",1758680673711,0.37479927,4178.9,4178.8,20.93203149]
["bitfinex","ETHUSD",1758680677443,0.37479927,4178.9,4178.8,22.0441445]
["bitfinex","ETHUSD",1758680679222,0.1529882,4178.9,4178.8,22.0441445]
["bitfinex","ETHUSD",1758680680644,0.1529882,4178.9,4178.8,22.5113445]
["bitfinex","ETHUSD",1758680680854,0.02,4178.9,4178.8,22.7396445]
["bitfinex","ETHUSD",1758680681053,1e-08,4178.9,4178.8,22.7396445]
["bitfinex","ETHUSD",1758680681550,1e-08,4178.9,4178.8,24.8096445]
["bitfinex","ETHUSD",1758680681921,0.00100001,4178.9,4178.8,24.8096445]
["bitfinex","ETHUSD",1758680682454,0.00100001,4178.9,4178.8,22.7376445]
["bitfinex","ETHUSD",1758680682650,0.00100001,4178.9,4178.8,24.8086445]
["bitfinex","ETHUSD",1758680686853,0.00100001,4178.9,4178.8,22.7376445]
["bitfinex","ETHUSD",1758680687057,0.00100001,4178.9,4178.8,24.8086445]
["bitfinex","ETHUSD",1758680689058,0.001,4179.4,4178.8,24.8086445]
["bitfinex","ETHUSD",1758680689059,1e-08,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758680689232,1e-08,4179.4,4179.3,12.72916883]
["bitfinex","ETHUSD",1758680689437,1e-08,4179.4,4179.3,13.40574138]
["bitfinex","ETHUSD",1758680689660,1e-08,4179.4,4179.3,27.90574138]
["bitfinex","ETHUSD",1758680690225,0.24230001,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1758680690426,0.24230001,4180.7,4180.5,12.46520405]
["bitfinex","ETHUSD",1758680690427,0.00100001,4180.7,4180.5,12.46520405]
["bitfinex","ETHUSD",1758680690731,0.00100001,4180.7,4180.5,13.04650405]
["bitfinex","ETHUSD",1758680690948,0.00100001,4180.7,4180.5,13.1424127]
["bitfinex","ETHUSD",1758680691261,0.00100001,4180.7,4180.5,2.72717285]
["bitfinex","ETHUSD",1758680691447,0.6918,4180.6,4180.5,21.26317285]
["bitfinex","ETHUSD",1758680691646,0.2423,4180.6,4180.5,21.26317285]
["bitfinex","ETHUSD",1758680692656,0.001,4180.6,4180.5,21.26317285]
["bitfinex","ETHUSD",1758680692858,0.001,4180.6,4180.5,17.22717285]
["bitfinex","ETHUSD",1758680693060,0.6918,4180.6,4180.5,20.92805836]
["bitfinex","ETHUSD",1758680693226,0.6918,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758680693432,0.6918,4180.6,4180.5,20.92805836]
["bitfinex","ETHUSD",1758680695178,0.2423,4180.6,4180.5,20.92805836]
["bitfinex","ETHUSD",1758680695362,0.2423,4180.6,4180.5,22.78206428]
["bitfinex","ETHUSD",1758680695555,0.001,4180.6,4180.5,22.78206428]
["bitfinex","ETHUSD",1758680696789,0.001,4180.6,4180.5,28.92830413]
["bitfinex","ETHUSD",1758680697191,0.001,4180.6,4180.5,28.46080413]
["bitfinex","ETHUSD",1758680698586,0.001,4180.6,4180.5,22.78206428]
["bitfinex","ETHUSD",1758680700094,0.001,4180.6,4180.5,23.48256428]
["bitfinex","ETHUSD",1758680700289,0.001,4180.6,4180.5,22.78206428]
["bitfinex","ETHUSD",1758680700588,0.001,4180.6,4180.5,22.90026428]
["bitfinex","ETHUSD",1758680701475,0.001,4180.6,4180.5,22.99617938]
["bitfinex","ETHUSD",1758680701660,0.001,4180.6,4180.5,22.90026428]
["bitfinex","ETHUSD",1758680702056,0.001,4180.6,4180.5,18.86526428]
["bitfinex","ETHUSD",1758680702262,0.6918,4180.6,4180.5,22.90026428]
["bitfinex","ETHUSD",1758680702490,0.2423,4180.6,4180.5,17.01125836]
["bitfinex","ETHUSD",1758680702893,0.001,4180.6,4180.5,21.04625836]
["bitfinex","ETHUSD",1758680706006,0.2613,4180.9,4180.5,21.04625836]
["bitfinex","ETHUSD",1758680706007,1e-08,4180.9,4180.5,28.22906998]
["bitfinex","ETHUSD",1758680706305,1e-08,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758680706510,1e-08,4180.9,4180.8,18.05985726]
["bitfinex","ETHUSD",1758680706664,1e-08,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758680707014,1e-08,4181.5,4181.4,22.9955435]
["bitfinex","ETHUSD",1758680707169,1e-08,4181.5,4181.4,23.6960435]
["bitfinex","ETHUSD",1758680707371,1e-08,4181.5,4181.4,22.9955435]
["bitfinex","ETHUSD",1758680707561,1e-08,4181.5,4181.4,24.53982237]
["bitfinex","ETHUSD",1758680707789,1e-08,4181.5,4181.4,24.77282237]
["bitfinex","ETHUSD",1758680708196,1e-08,4181.5,4181.4,18.66882237]
["bitfinex","ETHUSD",1758680708402,1e-08,4181.5,4181.4,24.77282237]
["bitfinex","ETHUSD",1758680708622,1e-08,4181.5,4181.4,24.53982237]
["bitfinex","ETHUSD",1758680708828,1e-08,4181.5,4181.4,24.77282237]
["bitfinex","ETHUSD",1758680712402,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758680712596,1e-08,4181.9,4181.8,6.90387108]
["bitfinex","ETHUSD",1758680713232,1e-08,4181.9,4181.8,21.40387108]
["bitfinex","ETHUSD",1758680713407,1e-08,4181.9,4181.8,17.36987108]
["bitfinex","ETHUSD",1758680713408,0.67020001,4181.9,4181.8,17.36987108]
["bitfinex","ETHUSD",1758680713608,0.67020001,4181.9,4181.8,21.40287108]
["bitfinex","ETHUSD",1758680713811,0.67020001,4181.9,4181.8,17.36987108]
["bitfinex","ETHUSD",1758680714013,0.67020001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758680714404,0.67020001,4181.9,4181.8,20.92431474]
["bitfinex","ETHUSD",1758680715024,0.67020001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758680715235,0.67020001,4181.9,4181.8,20.92431474]
["bitfinex","ETHUSD",1758680716212,1.02401699,4181.9,4181.8,18.533]
["bitfinex","ETHUSD",1758680716740,1.14321699,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758680717241,1.14321699,4181.9,4181.8,18.533]
["bitfinex","ETHUSD",1758680717816,1.14321699,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758680718041,1.51830695,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758680719145,1.51930695,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758680720454,2.26145204,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758680720635,2.26145204,4181.9,4181.5,4.033]
["bitfinex","ETHUSD",1758680720808,0.1192,4181.6,4181.1,2.39166733]
["bitfinex","ETHUSD",1758680721137,1.02401698,4181.5,4181.2,14.5]
["bitfinex","ETHUSD",1758680721439,1.14321698,4181.4,4181.2,18.533]
["bitfinex","ETHUSD",1758680721638,0.35381698,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680721805,1.02401698,4181.3,4181.2,18.533]
["bitfinex","ETHUSD",1758680723638,1.02401698,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680725316,0.80288137,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680725543,0.13268137,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680726044,0.36558137,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680726427,0.13268137,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680728241,0.36558137,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680731128,0.2329,4181.3,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680731330,0.49433029,4181.4,4181.2,20.92465789]
["bitfinex","ETHUSD",1758680731331,0.49433029,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758680731521,0.62722857,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758680732036,0.86012857,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758680733227,0.86015539,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758680733429,0.62725539,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758680734421,0.62725539,4181.4,4181.3,6.42460069]
["bitfinex","ETHUSD",1758680734951,0.1329251,4181.4,4181.3,20.92460069]
["bitfinex","ETHUSD",1758680735736,0.1329251,4181.4,4181.3,21.36520069]
["bitfinex","ETHUSD",1758680736050,0.1329251,4181.4,4181.3,21.59840069]
["bitfinex","ETHUSD",1758680736252,0.1329251,4181.4,4181.3,21.36520069]
["bitfinex","ETHUSD",1758680736451,0.1329251,4181.4,4181.3,20.92460069]
["bitfinex","ETHUSD",1758680738253,0.1329251,4181.4,4181.3,20.92860069]
["bitfinex","ETHUSD",1758680738635,0.1329251,4181.4,4181.3,20.92760069]
["bitfinex","ETHUSD",1758680739228,0.1329251,4181.4,4181.3,21.36820069]
["bitfinex","ETHUSD",1758680739429,0.1329251,4181.4,4181.3,20.92760069]
["bitfinex","ETHUSD",1758680739737,7.19,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758680740055,7.3230014,4181.6,4181.5,6.4234863]
["bitfinex","ETHUSD",1758680740254,7.54473972,4181.6,4181.5,6.4234863]
["bitfinex","ETHUSD",1758680740463,7.54473972,4181.6,4181.5,20.9234863]
["bitfinex","ETHUSD",1758680740626,7.54473972,4181.6,4181.5,16.8914863]
["bitfinex","ETHUSD",1758680740827,9.02516369,4181.6,4181.3,0.004]
["bitfinex","ETHUSD",1758680741159,0.1192,4181.4,4181.3,1.837]
["bitfinex","ETHUSD",1758680741362,1.15383972,4181.4,4181.3,18.72860069]
["bitfinex","ETHUSD",1758680741561,1.15383972,4181.4,4181.3,16.337]
["bitfinex","ETHUSD",1758680742535,1.15383972,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680742536,9.16558959,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680742732,12.67677326,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680746363,13.31576195,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680747670,12.67677326,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680748357,13.52824239,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680749367,12.67677326,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680749665,13.52824239,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680750049,19.86677326,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680750467,20.71777659,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680750859,21.09298958,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680751971,20.24198625,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680752170,19.73080258,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680752340,22.31123984,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680756260,22.94894284,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680756667,22.31123984,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680757250,22.94903285,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680758553,28.6200153,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680760258,16.16713285,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680760480,20.19913285,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680760908,20.87903285,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680761883,20.8789256,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680765560,19.56123259,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680765760,19.80283259,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680765968,19.58109427,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680766270,19.80270523,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680769465,20.65370856,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680770092,21.09200856,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680770991,20.24100523,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680771198,21.8485835,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758680771354,6.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680771559,17.608313,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680771982,18.46162343,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680772403,17.608313,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680772804,17.98354225,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680775297,18.21644225,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680775691,25.21644225,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680778635,25.21699102,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680780842,24.98409102,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680781144,25.21699102,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680782734,25.21773404,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680783246,26.07163601,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680786139,33.26163601,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680786624,26.07163601,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680787675,25.83873601,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680788562,16.13863712,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680788772,9.03534697,4180.9,4180.8,0.7189]
["bitfinex","ETHUSD",1758680788974,12.69011772,4180.9,4180.8,0.7189]
["bitfinex","ETHUSD",1758680791176,12.69011772,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680791404,15.08194723,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680791582,14.77710107,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680792098,15.15230522,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680792795,20.54413473,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680793078,21.22883473,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680794339,20.77703473,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680795574,20.77703473,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758680795575,1.24332187,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758680795877,1.28091266,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758680795878,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758680796063,0.001,4181.3,4181.2,2.75527446]
["bitfinex","ETHUSD",1758680796388,0.001,4181.3,4181.2,8.42625691]
["bitfinex","ETHUSD",1758680796594,0.001,4181.3,4181.2,22.90234034]
["bitfinex","ETHUSD",1758680796793,0.001,4181.3,4181.2,24.22331653]
["bitfinex","ETHUSD",1758680796958,0.001,4181.3,4181.2,18.55233408]
["bitfinex","ETHUSD",1758680797366,0.1202,4181.3,4181.2,17.13835789]
["bitfinex","ETHUSD",1758680797665,0.1202,4181.3,4181.2,17.23135789]
["bitfinex","ETHUSD",1758680797867,0.1202,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680798678,0.9122,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680798870,1.5969,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680799063,1.42452082,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680799297,0.9122,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680801106,11.17850069,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680801306,13.50194728,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680801512,11.11034659,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758680801796,0.792,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758680802092,0.792,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758680802293,12.011,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680802598,16.21130368,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680805123,18.60313319,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680805281,16.21130368,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680806690,15.52240368,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680807782,15.87762333,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680808280,17.92456518,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680809292,9.86175322,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680811250,9.86175943,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680811746,9.86275943,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680812309,9.7295493,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680812514,9.86277334,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680812722,12.25460285,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680813534,19.44460285,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680816354,20.29850482,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680819065,20.72451551,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680820643,27.33294283,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680822159,26.05303017,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680823438,27.33294283,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758680823643,3.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680823856,19.83391664,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680824236,19.34153442,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680824437,19.71684655,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680825796,8.39151923,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680826006,14.49051923,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680827108,14.35729519,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680827285,14.26833261,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680828311,14.26837526,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680828815,14.4902016,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680828976,14.26837526,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680829192,15.11938078,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680829397,14.98628498,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680830130,15.67518498,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680830338,22.01417946,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680830833,22.3692385,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680831704,21.6803385,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680832104,22.3679385,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680832310,29.3679385,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680835015,23.45520187,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680835241,22.1779385,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758680835426,6.30331558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758680835630,9.6126159,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758680836138,10.3246159,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758680840023,17.5146159,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758680840416,16.8026159,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758680843451,6.18434449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680843650,17.68723453,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758680843852,19.82308001,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758680844048,16.17038885,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758680844266,22.26938885,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758680844469,19.26938885,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758680844640,19.26938885,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680844969,19.98138885,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680845268,21.26033905,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680846265,21.35632711,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680846970,21.35661306,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680847268,20.07766286,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680849133,23.07766286,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680850970,22.36566286,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680851170,23.07766286,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680853386,10.93915304,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680853566,1.24205751,4180.0,4179.9,0.3459]
["bitfinex","ETHUSD",1758680853956,1.24205751,4180.0,4179.9,2.73830173]
["bitfinex","ETHUSD",1758680854278,11.38234499,4180.0,4179.9,14.8459]
["bitfinex","ETHUSD",1758680854493,11.89374867,4180.0,4179.9,14.8459]
["bitfinex","ETHUSD",1758680854668,11.89374867,4180.0,4179.9,17.23830173]
["bitfinex","ETHUSD",1758680855549,7.86674867,4180.0,4179.9,17.23830173]
["bitfinex","ETHUSD",1758680855749,11.89374867,4180.0,4179.9,17.23830173]
["bitfinex","ETHUSD",1758680855953,11.89374867,4180.0,4179.9,14.8459]
["bitfinex","ETHUSD",1758680856752,7.86674867,4180.0,4179.9,14.8459]
["bitfinex","ETHUSD",1758680856990,11.89274867,4180.0,4179.9,14.8459]
["bitfinex","ETHUSD",1758680857979,11.89274867,4180.0,4179.9,17.23830173]
["bitfinex","ETHUSD",1758680858787,11.38134499,4180.0,4179.9,18.9625319]
["bitfinex","ETHUSD",1758680859594,11.38134499,4180.0,4179.9,16.57013017]
["bitfinex","ETHUSD",1758680859957,11.38134499,4180.0,4179.9,18.9625319]
["bitfinex","ETHUSD",1758680861088,7.35534499,4180.0,4179.9,18.9625319]
["bitfinex","ETHUSD",1758680861806,7.35534499,4180.0,4179.9,16.47693017]
["bitfinex","ETHUSD",1758680862408,7.35534499,4180.0,4179.9,16.57013017]
["bitfinex","ETHUSD",1758680864913,7.35534499,4180.0,4179.9,18.9625319]
["bitfinex","ETHUSD",1758680865192,7.35534499,4180.0,4179.9,16.57013017]
["bitfinex","ETHUSD",1758680865807,7.35534499,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680866500,10.53968948,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680866673,4.71857427,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680867294,2.32622978,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680868184,4.71857427,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680869306,8.80570991,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680875586,9.44633241,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680875794,9.65974854,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680875998,8.80570991,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680877214,9.65974854,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680877635,9.78105358,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680877801,16.97105358,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758680878692,6.18440173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758680878878,29.33293701,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758680879074,30.00043701,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758680879278,3.18457345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680879484,20.70814083,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680879712,21.14514083,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680879987,21.7510075,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680880305,22.60434776,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680880828,28.28228805,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680881388,28.14914091,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680881740,27.42912561,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758680882340,6.30383069,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758680882510,8.34791912,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758680882710,9.01541912,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758680883641,15.97491912,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758680883840,15.35243536,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758680884043,3.18480245,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680884218,17.84078598,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680884548,18.50828598,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680885222,17.84078598,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680885837,18.50828598,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680886034,18.27778598,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680886239,18.47995089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680887858,19.14745089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680888930,26.14745089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680890523,25.47995089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680891220,25.91695089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680891449,26.15435089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680892755,25.47995089,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680892984,19.06314844,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758680893158,26.91178598,4179.2,4179.1,0.2486]
["bitfinex","ETHUSD",1758680893325,27.55095089,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680894460,26.91178598,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680894835,20.81678598,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680895038,26.91178598,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680896181,21.51728598,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680896469,27.61228598,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758680899463,27.61228598,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680900176,26.91178598,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680900373,15.13884569,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680900539,11.6589076,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680900743,20.14571005,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680900943,11.8899076,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680901145,12.6819076,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680901345,15.6819076,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680901544,12.6819076,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680901746,22.8719076,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680902566,22.8719076,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680902567,25.26471005,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680903352,31.55249975,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680903544,32.01689975,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680903748,32.25299975,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680904152,32.89333077,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680904559,26.51489048,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680904758,18.71504107,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680904988,18.71504107,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680905162,16.32223862,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680907061,16.32515198,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680907388,18.71795443,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680907590,16.32515198,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680908014,11.66069133,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680908191,15.68269133,4179.2,4179.1,0.3458]
["bitfinex","ETHUSD",1758680908401,15.68269133,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680910158,11.66069133,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680910363,15.68269133,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680910692,4.66069133,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680910989,8.68269133,4179.2,4179.1,0.2526]
["bitfinex","ETHUSD",1758680911759,8.68269133,4179.2,4179.1,14.7526]
["bitfinex","ETHUSD",1758680912094,4.66101968,4179.2,4179.1,17.1454597]
["bitfinex","ETHUSD",1758680912390,0.35585116,4179.2,4179.1,17.1454597]
["bitfinex","ETHUSD",1758680912589,4.37785116,4179.2,4179.1,14.7526]
["bitfinex","ETHUSD",1758680913662,4.37785116,4179.2,4179.1,17.1454597]
["bitfinex","ETHUSD",1758680913865,0.35585116,4179.2,4179.1,19.20262825]
["bitfinex","ETHUSD",1758680916092,0.35625961,4179.2,4179.1,19.20262825]
["bitfinex","ETHUSD",1758680916621,0.35625961,4179.2,4179.1,16.48796855]
["bitfinex","ETHUSD",1758680916917,1.14825961,4179.2,4179.1,14.524]
["bitfinex","ETHUSD",1758680919820,1.84875961,4179.2,4179.1,14.524]
["bitfinex","ETHUSD",1758680920021,5.36146329,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680921006,11.67235544,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680921210,9.27955299,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680922310,6.73196329,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680923078,4.66096329,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680923256,8.68196329,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680927453,4.66096329,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758680927614,8.16825961,4179.2,4179.1,0.2563]
["bitfinex","ETHUSD",1758680927818,8.68096329,4179.2,4179.1,14.7563]
["bitfinex","ETHUSD",1758680929062,0.86896329,4179.2,4179.1,18.95808108]
["bitfinex","ETHUSD",1758680929354,0.35625961,4179.2,4179.1,18.95808108]
["bitfinex","ETHUSD",1758680931851,0.13365331,4179.2,4179.1,18.95808108]
["bitfinex","ETHUSD",1758680932717,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758680932913,0.001,4179.4,4179.3,6.43667264]
["bitfinex","ETHUSD",1758680933149,0.001,4179.4,4179.3,6.73824519]
["bitfinex","ETHUSD",1758680933350,0.001,4179.4,4179.3,21.23824519]
["bitfinex","ETHUSD",1758680934122,0.001,4179.4,4179.3,17.12504519]
["bitfinex","ETHUSD",1758680934329,0.001,4179.4,4179.3,22.95396657]
["bitfinex","ETHUSD",1758680935326,0.001,4179.4,4179.3,18.84076657]
["bitfinex","ETHUSD",1758680935627,0.001,4179.4,4179.3,18.60846657]
["bitfinex","ETHUSD",1758680935830,0.001,4179.4,4179.3,18.84076657]
["bitfinex","ETHUSD",1758680939350,0.001,4179.4,4179.3,18.93396657]
["bitfinex","ETHUSD",1758680941459,0.001,4179.4,4179.3,19.05316657]
["bitfinex","ETHUSD",1758680943057,0.001,4179.4,4179.3,18.93396657]
["bitfinex","ETHUSD",1758680947370,0.001,4180.4,4179.5,2.39263069]
["bitfinex","ETHUSD",1758680947573,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758680947773,0.001,4180.4,4180.3,6.43409453]
["bitfinex","ETHUSD",1758680948072,0.001,4180.4,4180.3,21.23567281]
["bitfinex","ETHUSD",1758680949793,0.001,4181.2,4180.7,2.39192733]
["bitfinex","ETHUSD",1758680949996,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758680950302,0.001,4181.2,4181.1,7.31507453]
["bitfinex","ETHUSD",1758680950612,0.001,4181.2,4181.1,21.79115738]
["bitfinex","ETHUSD",1758680951401,0.4556,4181.2,4181.1,17.77415738]
["bitfinex","ETHUSD",1758680951600,0.6906,4181.2,4181.1,20.90871509]
["bitfinex","ETHUSD",1758680953998,0.6906,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758680955206,0.6906,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680955369,0.6906,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758680956901,0.4479,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758680957291,0.6879,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758680957689,0.6879,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680958086,0.90973549,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680958618,1.04289865,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680960123,1.83489865,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680960320,7.7221664,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758680961325,6.18372267,4181.1,4180.4,4.016]
["bitfinex","ETHUSD",1758680961485,0.1192,4180.5,4180.4,4.016]
["bitfinex","ETHUSD",1758680961686,1.02793549,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758680962817,1.02793549,4180.5,4180.4,16.89207741]
["bitfinex","ETHUSD",1758680963028,1.16125394,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758680963635,1.16125394,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758680964130,0.92125394,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758680964748,0.47435394,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758680965724,0.47435394,4180.5,4180.4,20.90811558]
["bitfinex","ETHUSD",1758680966556,0.47435394,4180.5,4180.4,22.62383696]
["bitfinex","ETHUSD",1758680966557,0.35515394,4180.5,4180.4,22.62383696]
["bitfinex","ETHUSD",1758680966735,0.47442635,4181.1,4180.5,2.39205836]
["bitfinex","ETHUSD",1758680967039,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758680967207,0.47496301,4181.1,4181.0,6.4077723]
["bitfinex","ETHUSD",1758680967407,0.47496301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680967934,0.92186301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680968244,1.16186301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680968948,0.35576301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680970220,0.35576301,4181.1,4181.0,22.63672619]
["bitfinex","ETHUSD",1758680974962,0.35576301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680982559,1.03896301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680983262,0.35576301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680988084,0.35576301,4181.1,4181.0,21.1412723]
["bitfinex","ETHUSD",1758680988384,0.35576301,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680989068,0.35622445,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680989364,0.35722445,4181.1,4181.0,20.9077723]
["bitfinex","ETHUSD",1758680989565,0.35722445,4181.1,4181.0,23.49498416]
["bitfinex","ETHUSD",1758680989765,0.001,4181.1,4181.0,23.70738416]
["bitfinex","ETHUSD",1758680990970,0.001,4181.1,4181.0,23.38068416]
["bitfinex","ETHUSD",1758680991269,0.001,4181.1,4181.0,23.61418416]
["bitfinex","ETHUSD",1758680991973,0.001,4181.1,4181.0,23.70738416]
["bitfinex","ETHUSD",1758680992939,0.001,4181.1,4181.0,23.61418416]
["bitfinex","ETHUSD",1758680993751,0.001,4181.8,4181.3,2.39158067]
["bitfinex","ETHUSD",1758680993950,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758680994179,0.001,4181.8,4181.7,6.42928564]
["bitfinex","ETHUSD",1758680994511,0.001,4181.8,4181.7,21.23207193]
["bitfinex","ETHUSD",1758681001124,0.001,4181.8,4181.7,24.23207193]
["bitfinex","ETHUSD",1758681001343,0.001,4181.8,4181.7,26.58578379]
["bitfinex","ETHUSD",1758681001480,0.001,4181.8,4181.7,27.37778379]
["bitfinex","ETHUSD",1758681004407,1e-08,4182.9,4182.8,22.11290645]
["bitfinex","ETHUSD",1758681005851,1e-08,4182.9,4182.8,18.10090645]
["bitfinex","ETHUSD",1758681006024,0.44480001,4182.9,4182.8,22.11290645]
["bitfinex","ETHUSD",1758681006425,1e-08,4182.9,4182.8,22.11290645]
["bitfinex","ETHUSD",1758681007931,1e-08,4182.9,4182.8,27.77464562]
["bitfinex","ETHUSD",1758681008258,1e-08,4182.9,4182.8,28.10134562]
["bitfinex","ETHUSD",1758681008452,0.00100001,4182.9,4182.8,28.10134562]
["bitfinex","ETHUSD",1758681009800,0.00100001,4182.9,4182.8,28.89334562]
["bitfinex","ETHUSD",1758681010350,0.4448,4184.4,4182.9,0.792]
["bitfinex","ETHUSD",1758681010547,0.4448,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758681010749,0.4448,4184.4,4184.3,6.42478486]
["bitfinex","ETHUSD",1758681010980,0.4448,4184.4,4184.3,20.900886]
["bitfinex","ETHUSD",1758681011254,0.6832,4184.4,4184.3,20.900886]
["bitfinex","ETHUSD",1758681011964,0.2399,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758681012164,0.2399,4184.7,4184.6,7.51557521]
["bitfinex","ETHUSD",1758681012395,0.2399,4185.0,4184.8,2.38960045]
["bitfinex","ETHUSD",1758681012561,0.2399,4185.0,4184.8,20.90060045]
["bitfinex","ETHUSD",1758681012750,3.0,4186.0,4184.8,20.90060045]
["bitfinex","ETHUSD",1758681012751,0.15288016,4185.9,4184.8,20.90060045]
["bitfinex","ETHUSD",1758681013078,0.2599,4184.9,4184.8,20.90060045]
["bitfinex","ETHUSD",1758681013251,0.7207,4184.9,4184.8,20.90060045]
["bitfinex","ETHUSD",1758681015454,0.7207,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758681015650,0.7207,4184.9,4184.8,20.89960045]
["bitfinex","ETHUSD",1758681016553,0.7207,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681016886,1.35894392,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681017184,0.7207,4184.9,4184.8,18.51]
["bitfinex","ETHUSD",1758681017565,0.7207,4184.9,4184.8,20.89960045]
["bitfinex","ETHUSD",1758681017884,0.7207,4184.9,4184.8,18.509]
["bitfinex","ETHUSD",1758681018383,0.7207,4184.9,4184.8,20.89860045]
["bitfinex","ETHUSD",1758681020793,0.02,4184.9,4184.8,20.89860045]
["bitfinex","ETHUSD",1758681020958,0.4808,4184.9,4184.8,20.89860045]
["bitfinex","ETHUSD",1758681021211,0.02,4184.9,4184.8,23.23934987]
["bitfinex","ETHUSD",1758681022158,0.4808,4184.9,4184.8,23.23934987]
["bitfinex","ETHUSD",1758681023802,0.4808,4184.9,4184.8,20.89860045]
["bitfinex","ETHUSD",1758681024009,0.7177,4184.9,4184.8,20.89860045]
["bitfinex","ETHUSD",1758681024943,0.7177,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758681025243,0.7177,4184.9,4184.8,18.509]
["bitfinex","ETHUSD",1758681025594,1.06826275,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681025794,1.06826275,4184.9,4184.8,18.509]
["bitfinex","ETHUSD",1758681026428,1.06826275,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681027034,1.06926275,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681030305,6.40843462,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758681030530,3.1192,4184.8,4184.3,4.008]
["bitfinex","ETHUSD",1758681030747,5.66173917,4184.4,4184.3,4.008]
["bitfinex","ETHUSD",1758681030912,0.1192,4184.3,4184.2,4.008]
["bitfinex","ETHUSD",1758681031115,1.16746275,4184.3,4184.2,4.008]
["bitfinex","ETHUSD",1758681031438,1.16746275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681031905,0.93056275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681032118,0.35056275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681033251,0.81136275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681033552,1.04826275,4184.3,4184.2,18.508]
["bitfinex","ETHUSD",1758681033765,1.04826275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681034715,0.81136275,4184.3,4184.2,20.89794311]
["bitfinex","ETHUSD",1758681035036,1.04826275,4184.3,4184.2,4.008]
["bitfinex","ETHUSD",1758681035244,1.04826275,4184.3,4184.0,2.5092415]
["bitfinex","ETHUSD",1758681035245,1.16746275,4184.3,4184.1,4.008]
["bitfinex","ETHUSD",1758681035443,1.04826275,4184.2,4184.1,4.008]
["bitfinex","ETHUSD",1758681035650,1.04826275,4184.2,4184.0,4.008]
["bitfinex","ETHUSD",1758681035876,0.81136275,4184.1,4184.0,6.39805736]
["bitfinex","ETHUSD",1758681036455,1.04826275,4184.1,4184.0,18.508]
["bitfinex","ETHUSD",1758681036857,1.04826275,4184.1,4184.0,20.89805736]
["bitfinex","ETHUSD",1758681037557,1.05370549,4184.1,4183.8,0.004]
["bitfinex","ETHUSD",1758681037723,0.35600549,4184.0,4183.8,6.40212136]
["bitfinex","ETHUSD",1758681037919,0.35600549,4183.9,4183.8,6.40212136]
["bitfinex","ETHUSD",1758681038125,0.35600549,4183.9,4183.8,20.90212136]
["bitfinex","ETHUSD",1758681038359,0.81680549,4183.9,4183.8,20.90212136]
["bitfinex","ETHUSD",1758681038553,0.35600549,4183.9,4183.8,23.23136178]
["bitfinex","ETHUSD",1758681038754,0.51322854,4184.6,4184.5,2.3897305]
["bitfinex","ETHUSD",1758681038929,0.35642353,4184.6,4184.5,2.3897305]
["bitfinex","ETHUSD",1758681039135,0.86965207,4184.6,4184.5,2.41362821]
["bitfinex","ETHUSD",1758681039352,0.35642353,4184.6,4184.5,2.3897305]
["bitfinex","ETHUSD",1758681039762,0.35642353,4184.6,4184.5,16.8897305]
["bitfinex","ETHUSD",1758681042170,0.35642353,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681043837,1.05862353,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681044169,1.05862353,4184.6,4184.4,6.39777561]
["bitfinex","ETHUSD",1758681044380,5.66173917,4184.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1758681044670,0.35640171,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758681044876,0.35640171,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758681045179,0.82300171,4184.6,4184.5,4.008]
["bitfinex","ETHUSD",1758681045480,1.05860171,4184.6,4184.5,4.008]
["bitfinex","ETHUSD",1758681045633,1.05960171,4184.6,4184.4,6.39780399]
["bitfinex","ETHUSD",1758681045986,1.05860171,4184.5,4183.9,14.5]
["bitfinex","ETHUSD",1758681046133,1.05860171,4184.4,4184.0,4.008]
["bitfinex","ETHUSD",1758681046339,0.35640171,4184.3,4184.1,0.0239]
["bitfinex","ETHUSD",1758681046643,0.001,4184.6,4184.4,2.38978512]
["bitfinex","ETHUSD",1758681046848,0.001,4184.6,4184.5,0.02389771]
["bitfinex","ETHUSD",1758681047148,0.82402238,4184.6,4184.5,2.41366948]
["bitfinex","ETHUSD",1758681047345,1.05962238,4184.6,4184.4,4.008]
["bitfinex","ETHUSD",1758681047545,0.35642238,4184.5,4184.4,4.008]
["bitfinex","ETHUSD",1758681047763,1.05862238,4184.5,4184.4,4.008]
["bitfinex","ETHUSD",1758681048143,1.05862238,4184.5,4184.4,6.39782888]
["bitfinex","ETHUSD",1758681049359,1.05862238,4184.5,4184.4,4.008]
["bitfinex","ETHUSD",1758681049976,1.05862238,4184.5,4184.4,6.39782888]
["bitfinex","ETHUSD",1758681052576,0.82302238,4184.5,4184.4,6.39782888]
["bitfinex","ETHUSD",1758681052773,0.35642238,4184.5,4184.4,6.39782888]
["bitfinex","ETHUSD",1758681053146,0.35642238,4184.5,4184.4,7.50750578]
["bitfinex","ETHUSD",1758681053477,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758681053679,0.001,4184.6,4184.5,2.64456948]
["bitfinex","ETHUSD",1758681054175,0.13482236,4184.6,4184.5,2.64456948]
["bitfinex","ETHUSD",1758681054377,0.13482236,4184.6,4184.5,18.38760102]
["bitfinex","ETHUSD",1758681054675,0.001,4184.6,4184.5,18.36370331]
["bitfinex","ETHUSD",1758681055245,0.13481461,4184.6,4184.5,18.36370331]
["bitfinex","ETHUSD",1758681055767,0.13481461,4184.6,4184.5,18.13280331]
["bitfinex","ETHUSD",1758681056178,0.001,4184.6,4184.5,18.13280331]
["bitfinex","ETHUSD",1758681057381,1.05996175,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681057584,0.35776175,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681059085,0.82436175,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681061085,0.60138674,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681061296,0.82439868,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681061652,0.35779868,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681062753,0.35779868,4184.6,4184.5,18.508]
["bitfinex","ETHUSD",1758681062754,0.82439868,4184.6,4184.5,18.508]
["bitfinex","ETHUSD",1758681063080,1.05999868,4184.6,4184.5,18.508]
["bitfinex","ETHUSD",1758681063477,1.05999868,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681064356,0.82439868,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681065289,1.05999868,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681066778,1.05999868,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681068683,1.05999868,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681068882,1.05999868,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681069060,1.05999868,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681070395,1.05999868,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681070396,0.82439868,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681071368,0.82439868,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681071696,0.82439868,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681071895,0.82439868,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681072401,0.47699868,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681073609,0.47708908,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681076610,1.18238908,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681077312,0.94818908,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681077824,0.47723426,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681078537,0.94833426,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758681079315,1.18253426,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681081086,0.47723426,4184.6,4184.5,20.89777177]
["bitfinex","ETHUSD",1758681081586,0.47723426,4184.6,4184.5,23.46883551]
["bitfinex","ETHUSD",1758681081899,0.47723426,4184.6,4184.5,23.56203551]
["bitfinex","ETHUSD",1758681081900,0.13487714,4184.6,4184.5,23.56203551]
["bitfinex","ETHUSD",1758681082094,0.13487714,4184.6,4184.5,23.46883551]
["bitfinex","ETHUSD",1758681082307,0.13487714,4184.6,4184.5,23.56203551]
["bitfinex","ETHUSD",1758681083206,0.001,4184.6,4184.5,23.56203551]
["bitfinex","ETHUSD",1758681084621,0.001,4184.6,4184.5,23.46883551]
["bitfinex","ETHUSD",1758681088837,0.001,4184.6,4184.5,23.22653551]
["bitfinex","ETHUSD",1758681095799,0.001,4184.6,4184.5,23.46883551]
["bitfinex","ETHUSD",1758681096416,0.001,4184.6,4184.5,23.22653551]
["bitfinex","ETHUSD",1758681098020,0.001,4184.6,4184.5,23.46883551]
["bitfinex","ETHUSD",1758681100018,0.001,4184.6,4184.5,23.22653551]
["bitfinex","ETHUSD",1758681100538,0.001,4184.6,4184.5,19.21853551]
["bitfinex","ETHUSD",1758681100738,0.001,4184.6,4184.5,23.22553551]
["bitfinex","ETHUSD",1758681106348,0.001,4184.6,4184.5,19.21853551]
["bitfinex","ETHUSD",1758681106524,0.6808,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681107564,0.001,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681109178,0.4505,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681110168,0.6808,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681110664,0.6808,4184.6,4184.5,19.21853551]
["bitfinex","ETHUSD",1758681110882,0.6808,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681112032,0.4505,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681112439,0.4505,4184.6,4184.5,19.21853551]
["bitfinex","ETHUSD",1758681112640,0.4505,4184.6,4184.5,23.22453551]
["bitfinex","ETHUSD",1758681113185,1.03798008,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681113387,1.15718008,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681114290,1.1571194,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681114763,3.54683406,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681114966,4.19397113,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681115286,1.80425647,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681115675,1.1571194,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681116637,4.33883406,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681117042,5.05779559,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758681117339,2.39000697,4184.1,4183.8,0.004]
["bitfinex","ETHUSD",1758681117543,3.18211448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758681117858,3.18211448,4183.9,4183.0,0.004]
["bitfinex","ETHUSD",1758681117859,6.18234301,4183.5,4183.0,0.004]
["bitfinex","ETHUSD",1758681118056,7.05338912,4183.5,4183.0,0.004]
["bitfinex","ETHUSD",1758681118285,7.73318912,4183.5,4183.0,0.004]
["bitfinex","ETHUSD",1758681118471,2.39057158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758681118699,11.02379751,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758681118897,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681119099,12.34091661,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681119408,13.02071661,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681120607,10.62963058,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681120809,12.33228647,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681121317,14.7233725,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681122075,15.5153725,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681122971,13.12428647,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681123615,15.5153725,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681123994,5.85177529,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681124186,7.007,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681124876,7.6868,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681125615,10.07788603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681126175,16.67059721,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681126530,15.74648916,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681126731,15.27859275,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681126932,17.66967878,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681127333,17.66967878,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681128266,15.27859275,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681128426,17.66967878,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681128831,0.49426871,4182.3,4182.1,14.7606]
["bitfinex","ETHUSD",1758681129133,0.1192,4182.3,4182.2,2.65559689]
["bitfinex","ETHUSD",1758681129984,0.1192,4182.3,4182.2,2.75279689]
["bitfinex","ETHUSD",1758681130594,0.1192,4182.3,4182.1,14.52]
["bitfinex","ETHUSD",1758681130898,8.66860313,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681131197,9.34840313,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681131398,16.53848916,4182.2,4182.1,14.52]
["bitfinex","ETHUSD",1758681131554,22.4276996,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681131751,22.56007848,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758681131977,2.39147573,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758681132190,0.1192,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758681132486,12.63780382,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758681132707,6.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758681132851,10.19065789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758681133058,12.16625936,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758681133258,13.05703977,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758681134393,13.05699059,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758681135865,13.05699059,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681136886,6.1204053,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681137070,9.68113436,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681137277,13.68913436,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681137557,0.22053123,4181.2,4181.1,0.268]
["bitfinex","ETHUSD",1758681137782,0.33973123,4181.2,4181.1,0.268]
["bitfinex","ETHUSD",1758681138095,0.1192,4181.2,4181.1,14.768]
["bitfinex","ETHUSD",1758681138290,0.33973123,4181.2,4181.1,14.768]
["bitfinex","ETHUSD",1758681138481,0.33978662,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681138677,10.53144451,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681138879,10.96914877,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681139468,8.13978662,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681139693,7.22858662,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681139861,7.22858662,4181.2,4181.1,14.768]
["bitfinex","ETHUSD",1758681140190,7.89878662,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681140406,11.08244451,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681140605,12.99670452,4181.2,4181.1,14.524]
["bitfinex","ETHUSD",1758681141156,12.99670452,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681141157,13.12915997,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681141401,13.63809591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681143563,14.27947105,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681144160,10.26700686,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681144468,21.34593927,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681144954,22.01613927,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681145269,21.37869904,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681146582,15.71009591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681147308,16.99101341,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681147805,12.96989591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681147981,15.71009591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681148304,16.99101341,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681148705,10.24081341,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681148908,12.17789591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681149205,12.96989591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681149575,14.92101341,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681152229,13.64009591,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681157615,13.64159847,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681158155,13.64432214,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681158503,20.83432214,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758681158837,3.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681159039,12.33829713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681159349,13.00849713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681159653,13.38371828,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681160358,12.1044549,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681160558,13.75090508,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681161858,13.08070508,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681162912,5.52329221,4180.9,4180.8,0.2312]
["bitfinex","ETHUSD",1758681163144,9.02561561,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681163450,11.06112947,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681164454,3.86729996,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681164652,5.51847251,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681164852,8.51847251,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681165068,8.51847251,4180.9,4180.8,14.8284]
["bitfinex","ETHUSD",1758681166171,7.87729996,4180.9,4180.8,14.8284]
["bitfinex","ETHUSD",1758681167383,7.87729996,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758681167878,11.06112947,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758681168069,13.66188774,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681168269,13.02071519,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681168775,18.69270743,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681168976,16.30087792,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681169182,11.06112947,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681171208,8.66929996,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681171365,4.87732162,4180.9,4180.8,0.3284]
["bitfinex","ETHUSD",1758681171567,0.86732162,4180.9,4180.8,14.8284]
["bitfinex","ETHUSD",1758681171765,0.35566201,4180.9,4180.8,18.94512316]
["bitfinex","ETHUSD",1758681172991,0.35566201,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758681173355,0.35566201,4180.9,4180.8,14.8284]
["bitfinex","ETHUSD",1758681175195,0.35566201,4180.9,4180.8,14.7312]
["bitfinex","ETHUSD",1758681180497,0.35566201,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758681180996,0.35566201,4180.9,4180.8,14.7312]
["bitfinex","ETHUSD",1758681182529,0.35566201,4180.9,4180.8,17.22028672]
["bitfinex","ETHUSD",1758681183228,0.35566201,4180.9,4180.8,19.18191436]
["bitfinex","ETHUSD",1758681184684,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758681184882,0.001,4181.1,4181.0,2.41569002]
["bitfinex","ETHUSD",1758681185086,0.001,4181.1,4181.0,2.74009002]
["bitfinex","ETHUSD",1758681185287,0.001,4181.1,4181.0,2.7161723]
["bitfinex","ETHUSD",1758681185487,0.001,4181.1,4181.0,4.19921993]
["bitfinex","ETHUSD",1758681185692,0.001,4181.1,4181.0,4.22313765]
["bitfinex","ETHUSD",1758681186132,0.001,4181.1,4181.0,4.34233765]
["bitfinex","ETHUSD",1758681186343,0.001,4181.1,4181.0,18.84233765]
["bitfinex","ETHUSD",1758681186538,0.001,4181.1,4181.0,18.81841993]
["bitfinex","ETHUSD",1758681189599,0.001,4181.1,4181.0,22.82641993]
["bitfinex","ETHUSD",1758681190032,0.001,4181.1,4181.0,18.81841993]
["bitfinex","ETHUSD",1758681190671,0.001,4181.1,4181.0,22.82641993]
["bitfinex","ETHUSD",1758681190853,0.001,4181.1,4181.0,18.81841993]
["bitfinex","ETHUSD",1758681191169,0.001,4181.1,4181.0,22.72921993]
["bitfinex","ETHUSD",1758681191521,0.001,4181.1,4181.0,18.72121993]
["bitfinex","ETHUSD",1758681191717,0.001,4181.1,4181.0,22.50201993]
["bitfinex","ETHUSD",1758681191951,0.001,4181.1,4181.0,18.49401993]
["bitfinex","ETHUSD",1758681192222,0.001,4181.1,4181.0,22.50201993]
["bitfinex","ETHUSD",1758681193652,0.001,4181.1,4181.0,17.0109723]
["bitfinex","ETHUSD",1758681193850,0.6915,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681194151,0.6915,4181.1,4181.0,18.508]
["bitfinex","ETHUSD",1758681194752,0.6915,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681195133,0.82474692,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681195334,1.04674978,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681195741,3.43846487,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681196062,4.33339317,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681196476,1.04674978,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681196770,0.35624978,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681196922,0.35624978,4181.1,4181.0,16.8917723]
["bitfinex","ETHUSD",1758681197126,0.001,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681197328,0.001,4181.1,4181.0,16.8917723]
["bitfinex","ETHUSD",1758681197770,0.001,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681198375,0.13421906,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758681198680,0.13421906,4181.1,4181.0,16.8917723]
["bitfinex","ETHUSD",1758681199267,0.001,4181.1,4181.0,17.1205723]
["bitfinex","ETHUSD",1758681200952,0.001,4181.1,4181.0,16.8917723]
["bitfinex","ETHUSD",1758681201453,0.001,4181.1,4181.0,20.8997723]
["bitfinex","ETHUSD",1758681202853,0.001,4181.1,4181.0,21.1285723]
["bitfinex","ETHUSD",1758681203275,0.001,4181.1,4181.0,20.8997723]
["bitfinex","ETHUSD",1758681203860,0.001,4181.1,4181.0,23.4929369]
["bitfinex","ETHUSD",1758681204064,0.001,4181.1,4181.0,23.7093369]
["bitfinex","ETHUSD",1758681204870,0.001,4181.1,4181.0,23.6121369]
["bitfinex","ETHUSD",1758681209344,0.001,4181.1,4181.0,23.3833369]
["bitfinex","ETHUSD",1758681209750,0.001,4181.1,4181.0,23.3873369]
["bitfinex","ETHUSD",1758681211787,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681212894,0.001,4181.1,4181.0,23.3873369]
["bitfinex","ETHUSD",1758681215189,0.001,4181.1,4181.0,23.7133369]
["bitfinex","ETHUSD",1758681216253,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681216485,0.001,4181.1,4181.0,23.7133369]
["bitfinex","ETHUSD",1758681217782,0.001,4181.1,4181.0,19.3793369]
["bitfinex","ETHUSD",1758681218094,0.001,4181.1,4181.0,23.3873369]
["bitfinex","ETHUSD",1758681218266,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681219352,0.001,4181.1,4181.0,23.7133369]
["bitfinex","ETHUSD",1758681219769,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681220088,0.001,4181.1,4181.0,23.7133369]
["bitfinex","ETHUSD",1758681220965,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681221166,0.001,4181.1,4181.0,19.6081369]
["bitfinex","ETHUSD",1758681221369,0.001,4181.1,4181.0,23.6161369]
["bitfinex","ETHUSD",1758681223594,0.001,4181.1,4181.0,19.6081369]
["bitfinex","ETHUSD",1758681223815,0.001,4181.1,4181.0,23.6151369]
["bitfinex","ETHUSD",1758681225794,0.001,4181.1,4181.0,23.3863369]
["bitfinex","ETHUSD",1758681227306,0.4429,4181.1,4181.0,23.3863369]
["bitfinex","ETHUSD",1758681227674,0.001,4181.1,4181.0,23.3863369]
["bitfinex","ETHUSD",1758681229780,0.001,4181.1,4181.0,23.7332369]
["bitfinex","ETHUSD",1758681232273,0.001,4181.1,4181.0,23.6140369]
["bitfinex","ETHUSD",1758681232476,0.001,4181.1,4181.0,23.7332369]
["bitfinex","ETHUSD",1758681239308,0.001,4181.1,4181.0,24.5252369]
["bitfinex","ETHUSD",1758681240945,0.001,4181.1,4181.0,27.5252369]
["bitfinex","ETHUSD",1758681241247,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758681241538,1e-08,4182.1,4182.0,6.63632042]
["bitfinex","ETHUSD",1758681241905,1e-08,4182.1,4182.0,21.13632042]
["bitfinex","ETHUSD",1758681242636,0.68970001,4182.1,4182.0,21.13632042]
["bitfinex","ETHUSD",1758681243409,0.68970001,4182.1,4182.0,17.13032042]
["bitfinex","ETHUSD",1758681243611,0.68970001,4182.1,4182.0,21.13632042]
["bitfinex","ETHUSD",1758681245140,0.68970001,4182.1,4182.0,17.13032042]
["bitfinex","ETHUSD",1758681245344,0.68970001,4182.1,4182.0,20.89720038]
["bitfinex","ETHUSD",1758681247954,0.68970001,4182.1,4182.0,20.89720038]
["bitfinex","ETHUSD",1758681248750,0.68970001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681248952,1.04537995,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681249651,1.04537995,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681250039,1.04537995,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681252655,1.03437995,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681254316,1.03437995,4182.1,4182.0,18.506]
["bitfinex","ETHUSD",1758681254834,1.75364831,4182.1,4182.0,20.89720038]
["bitfinex","ETHUSD",1758681256672,1.75364831,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681257521,1.75364831,4182.1,4182.0,18.505]
["bitfinex","ETHUSD",1758681257937,8.17461806,4182.1,4181.0,0.004]
["bitfinex","ETHUSD",1758681258139,8.0585802,4181.4,4181.0,0.004]
["bitfinex","ETHUSD",1758681258351,0.35561536,4181.3,4181.0,0.004]
["bitfinex","ETHUSD",1758681258582,0.35561536,4181.2,4181.0,14.504]
["bitfinex","ETHUSD",1758681258740,1.03431536,4181.1,4181.0,14.504]
["bitfinex","ETHUSD",1758681260171,0.85479148,4182.5,4181.0,14.504]
["bitfinex","ETHUSD",1758681260172,0.6787,4181.6,4181.0,20.3551]
["bitfinex","ETHUSD",1758681260374,0.13326494,4181.5,4181.0,20.3551]
["bitfinex","ETHUSD",1758681260679,0.6787,4181.4,4181.0,20.3551]
["bitfinex","ETHUSD",1758681260874,0.71935804,4181.6,4181.0,16.3491]
["bitfinex","ETHUSD",1758681260875,0.6787,4181.3,4181.0,16.3491]
["bitfinex","ETHUSD",1758681261044,0.6787,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758681261243,0.6787,4181.2,4181.0,18.51]
["bitfinex","ETHUSD",1758681261556,0.6787,4181.1,4181.0,14.504]
["bitfinex","ETHUSD",1758681261774,1.44647556,4181.1,4181.0,14.504]
["bitfinex","ETHUSD",1758681261940,1.66848717,4181.1,4181.0,14.504]
["bitfinex","ETHUSD",1758681262145,2.38797978,4181.1,4181.0,14.504]
["bitfinex","ETHUSD",1758681263398,6.69070933,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758681263980,6.5575024,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758681264284,3.792,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758681264445,13.82005257,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681264641,15.00948212,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681271580,15.38470457,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758681278482,3.9112,4180.8,4180.5,0.004]
["bitfinex","ETHUSD",1758681278685,9.45898629,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681278923,10.32478212,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681279395,11.00348212,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681279594,11.0994513,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681279796,6.60646026,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681280089,0.45103546,4180.6,4180.5,0.2388]
["bitfinex","ETHUSD",1758681280292,4.10296918,4180.6,4180.5,0.2388]
["bitfinex","ETHUSD",1758681280478,4.45803546,4180.6,4180.5,0.2388]
["bitfinex","ETHUSD",1758681280685,0.09596918,4180.6,4180.5,0.336]
["bitfinex","ETHUSD",1758681280881,4.10296918,4180.6,4180.5,0.336]
["bitfinex","ETHUSD",1758681281085,4.10296918,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758681281871,4.32403612,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758681282272,4.45671972,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758681282493,5.24871972,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758681282975,5.24871972,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681282976,15.67857661,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681283296,15.09648465,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681283879,15.47170747,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681284280,16.11116134,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681284802,15.47179766,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681284986,17.10445657,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681285706,17.22307401,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681287714,19.61507515,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681289406,26.56392826,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681289717,20.89694197,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681290418,20.8928074,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681291318,6.18405836,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758681291499,3.18434449,4180.0,4179.3,0.004]
["bitfinex","ETHUSD",1758681291702,20.07148368,4180.0,4179.3,0.004]
["bitfinex","ETHUSD",1758681291905,19.46395015,4180.0,4179.3,0.004]
["bitfinex","ETHUSD",1758681292102,3.18457345,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758681292302,6.18468794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681292532,11.05500731,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681292689,11.72630731,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681292894,13.00511028,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681293136,11.72630731,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681293437,11.72630731,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758681293438,6.18480245,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681293733,20.07211765,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681294394,18.79395576,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681295306,25.79395576,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681297195,25.79395576,4179.2,4178.8,0.2499]
["bitfinex","ETHUSD",1758681297392,26.64436198,4179.2,4178.8,0.2499]
["bitfinex","ETHUSD",1758681297593,28.27702089,4179.2,4178.8,0.2499]
["bitfinex","ETHUSD",1758681297994,28.27702089,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681301566,27.42661467,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681303260,27.66751467,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681303566,27.42661467,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681304162,28.0972512,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681305664,27.8563512,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681306358,27.85630972,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681306765,28.09720972,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681307365,28.73435151,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681308249,28.49345151,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681308454,28.06305151,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681309281,28.49345151,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681309676,28.06305151,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758681309868,28.06305151,4179.2,4178.9,0.2459]
["bitfinex","ETHUSD",1758681310053,22.39606522,4179.2,4178.9,0.2459]
["bitfinex","ETHUSD",1758681310253,27.42590972,4179.2,4179.1,0.2699]
["bitfinex","ETHUSD",1758681310771,27.42590972,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681311154,12.32726452,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681311355,16.33526452,4179.2,4179.1,0.3671]
["bitfinex","ETHUSD",1758681311581,17.12726452,4179.2,4179.1,0.3671]
["bitfinex","ETHUSD",1758681311782,17.12726452,4179.2,4179.1,0.2699]
["bitfinex","ETHUSD",1758681312098,25.79425081,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681312254,28.23708841,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681312460,28.23708841,4179.2,4179.1,0.2549]
["bitfinex","ETHUSD",1758681312809,22.57010212,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681314006,23.27010212,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681315306,23.90845174,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681316091,23.27010212,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681317758,22.57010212,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681318562,18.56210212,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681318767,18.56210212,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681318768,20.12626452,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681319064,20.12626452,4179.2,4179.1,0.2552]
["bitfinex","ETHUSD",1758681320068,20.12626452,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681320264,20.12626452,4179.2,4179.1,0.2552]
["bitfinex","ETHUSD",1758681321199,17.73346207,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681321401,20.12626452,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681321644,14.04826452,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681321831,20.12626452,4179.2,4179.1,0.3524]
["bitfinex","ETHUSD",1758681322636,20.12626452,4179.2,4179.1,0.2552]
["bitfinex","ETHUSD",1758681324854,20.12710615,4179.2,4179.1,14.7552]
["bitfinex","ETHUSD",1758681325340,13.12710615,4179.2,4179.1,14.524]
["bitfinex","ETHUSD",1758681326013,13.12710615,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681326213,15.53726963,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681327451,13.12903576,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681329056,13.12893423,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681330522,13.82893423,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681332036,14.46819454,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681332240,13.82893423,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681332441,16.88378166,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681332654,16.24452664,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681333137,16.24494367,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681333342,17.09534989,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681335643,17.4707562,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681339743,24.4707562,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681340753,23.62034998,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758681341342,23.62034998,4179.2,4178.6,0.004]
["bitfinex","ETHUSD",1758681341671,23.62034998,4179.2,4178.2,0.004]
["bitfinex","ETHUSD",1758681341672,6.18531785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758681341828,19.74137343,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758681342144,20.42237343,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758681342341,20.42237343,4178.3,4177.1,0.02]
["bitfinex","ETHUSD",1758681342342,2.39343242,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758681342544,12.79745486,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681342730,19.74200367,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681343130,20.19750367,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681343336,27.42300367,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681343649,28.80712215,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681343834,29.18265906,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681346860,28.50165906,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681347259,10.73067747,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681347458,11.36214056,4177.2,4177.1,0.3632]
["bitfinex","ETHUSD",1758681347881,14.36214056,4177.2,4177.1,0.3632]
["bitfinex","ETHUSD",1758681348174,14.22896285,4177.2,4177.1,0.3632]
["bitfinex","ETHUSD",1758681349782,14.22896285,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681349783,16.62291094,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758681349991,14.22896285,4177.2,4177.1,0.27]
["bitfinex","ETHUSD",1758681351082,14.22896285,4177.2,4177.1,0.3672]
["bitfinex","ETHUSD",1758681351473,7.22896285,4177.2,4177.1,0.3672]
["bitfinex","ETHUSD",1758681352488,7.22896285,4177.2,4177.1,0.27]
["bitfinex","ETHUSD",1758681354007,7.22896285,4177.2,4177.1,14.77]
["bitfinex","ETHUSD",1758681357202,7.22896285,4177.2,4177.1,14.8672]
["bitfinex","ETHUSD",1758681358402,7.22896285,4177.2,4177.1,14.77]
["bitfinex","ETHUSD",1758681358966,3.0,4177.2,4177.1,18.98733369]
["bitfinex","ETHUSD",1758681359203,4.007,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758681359403,4.007,4177.3,4177.2,2.73714809]
["bitfinex","ETHUSD",1758681359728,0.1192,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681360631,4.1262,4177.2,4177.1,17.16400541]
["bitfinex","ETHUSD",1758681360831,4.007,4177.2,4177.1,18.97761945]
["bitfinex","ETHUSD",1758681361399,4.007,4177.2,4177.1,18.88041945]
["bitfinex","ETHUSD",1758681361912,4.007,4177.2,4177.1,18.97761945]
["bitfinex","ETHUSD",1758681363537,4.007,4177.2,4177.1,16.24041404]
["bitfinex","ETHUSD",1758681363740,4.007,4177.2,4177.1,16.48641404]
["bitfinex","ETHUSD",1758681363940,4.007,4177.2,4177.1,18.88041945]
["bitfinex","ETHUSD",1758681364232,4.007,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681365127,4.007,4177.2,4177.1,16.91800541]
["bitfinex","ETHUSD",1758681365337,4.007,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681366198,4.22847295,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681368819,4.34767295,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681369221,4.4806382,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758681371858,10.57108629,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681372151,8.1771382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681372516,7.4806382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681372930,10.56958629,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681373142,8.1756382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681373353,7.4806382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681375276,8.1756382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681375702,7.4806382,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758681376038,0.4736382,4177.2,4177.1,2.41800541]
["bitfinex","ETHUSD",1758681376261,0.35464188,4177.2,4177.1,3.59026528]
["bitfinex","ETHUSD",1758681376476,0.22147295,4177.2,4177.1,3.59026528]
["bitfinex","ETHUSD",1758681376643,2.693,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758681376840,0.001,4178.6,4178.0,2.3934897]
["bitfinex","ETHUSD",1758681377073,0.35615837,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758681377253,0.22297398,4178.1,4178.0,18.0476524]
["bitfinex","ETHUSD",1758681377456,0.22297398,4178.1,4178.0,18.02371751]
["bitfinex","ETHUSD",1758681377775,0.001,4178.1,4178.0,18.12091751]
["bitfinex","ETHUSD",1758681378894,0.001,4178.1,4178.0,18.02371751]
["bitfinex","ETHUSD",1758681379047,0.001,4178.1,4178.0,17.1323897]
["bitfinex","ETHUSD",1758681379643,0.001,4178.1,4178.0,17.2295897]
["bitfinex","ETHUSD",1758681381143,0.001,4178.1,4178.0,22.90984067]
["bitfinex","ETHUSD",1758681387767,0.001,4178.1,4178.0,26.91584067]
["bitfinex","ETHUSD",1758681388227,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681388505,0.696,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681390323,0.696,4178.1,4177.5,4.007]
["bitfinex","ETHUSD",1758681390532,0.001,4178.1,4177.7,2.39366158]
["bitfinex","ETHUSD",1758681390822,0.695,4178.0,4177.8,14.52393604]
["bitfinex","ETHUSD",1758681391030,0.695,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758681391393,0.695,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758681391588,0.695,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758681394619,0.695,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758681395105,0.695,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758681395296,0.695,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758681396725,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758681397249,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758681397436,0.001,4178.1,4178.0,6.66232459]
["bitfinex","ETHUSD",1758681397632,0.001,4178.1,4178.0,21.1383897]
["bitfinex","ETHUSD",1758681397833,0.001,4178.1,4178.0,21.0186897]
["bitfinex","ETHUSD",1758681398144,0.001,4178.1,4178.0,21.2575897]
["bitfinex","ETHUSD",1758681398330,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681398533,0.4665,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681398733,0.001,4178.1,4178.0,16.8934897]
["bitfinex","ETHUSD",1758681399043,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681400009,0.001,4178.1,4178.0,16.8934897]
["bitfinex","ETHUSD",1758681401527,0.001,4178.1,4178.0,20.8994897]
["bitfinex","ETHUSD",1758681401823,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758681402045,0.001,4178.1,4178.0,18.506]
["bitfinex","ETHUSD",1758681402261,0.001,4178.1,4178.0,20.9034897]
["bitfinex","ETHUSD",1758681402576,0.001,4178.1,4178.0,23.1106097]
["bitfinex","ETHUSD",1758681402875,0.001,4178.1,4178.0,20.37252]
["bitfinex","ETHUSD",1758681403427,0.001,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758681403824,0.001,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758681404177,0.001,4178.1,4178.0,22.57774067]
["bitfinex","ETHUSD",1758681404331,0.001,4178.1,4178.0,22.82514067]
["bitfinex","ETHUSD",1758681404813,0.001,4178.1,4178.0,17.1448897]
["bitfinex","ETHUSD",1758681404981,0.001,4178.1,4178.0,19.5877273]
["bitfinex","ETHUSD",1758681405661,0.001,4178.1,4178.0,25.36517827]
["bitfinex","ETHUSD",1758681405863,0.001,4178.1,4178.0,25.48437827]
["bitfinex","ETHUSD",1758681408223,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758681408501,0.001,4178.6,4178.5,12.08245427]
["bitfinex","ETHUSD",1758681408670,0.001,4178.6,4178.5,13.54809194]
["bitfinex","ETHUSD",1758681408874,0.001,4178.6,4178.5,28.04809194]
["bitfinex","ETHUSD",1758681409264,0.001,4179.8,4178.5,28.04809194]
["bitfinex","ETHUSD",1758681409265,0.001,4179.8,4179.2,2.39280245]
["bitfinex","ETHUSD",1758681409602,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758681409776,0.001,4179.8,4179.7,6.4025162]
["bitfinex","ETHUSD",1758681410097,0.001,4179.8,4179.7,22.12662719]
["bitfinex","ETHUSD",1758681410263,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758681410467,0.001,4180.2,4180.1,12.1094611]
["bitfinex","ETHUSD",1758681410687,0.001,4180.2,4180.1,12.43013823]
["bitfinex","ETHUSD",1758681411178,0.001,4180.2,4180.1,26.58553823]
["bitfinex","ETHUSD",1758681411375,0.001,4180.2,4180.1,28.14886484]
["bitfinex","ETHUSD",1758681413914,0.001,4180.2,4180.1,24.13586484]
["bitfinex","ETHUSD",1758681414117,0.001,4180.2,4180.1,28.14586484]
["bitfinex","ETHUSD",1758681414727,0.001,4180.2,4180.1,28.39326484]
["bitfinex","ETHUSD",1758681414887,0.001,4180.2,4180.1,24.48046484]
["bitfinex","ETHUSD",1758681415089,0.001,4180.2,4180.1,28.49046484]
["bitfinex","ETHUSD",1758681417306,0.001,4180.2,4180.1,28.39326484]
["bitfinex","ETHUSD",1758681417488,0.001,4180.2,4180.1,28.49046484]
["bitfinex","ETHUSD",1758681418017,0.001,4180.2,4180.1,24.38326484]
["bitfinex","ETHUSD",1758681418191,0.001,4180.2,4180.1,28.14486484]
["bitfinex","ETHUSD",1758681419552,0.001,4180.2,4180.1,28.26406484]
["bitfinex","ETHUSD",1758681420728,0.001,4180.2,4180.1,28.51146484]
["bitfinex","ETHUSD",1758681420921,0.001,4180.2,4180.1,28.60866484]
["bitfinex","ETHUSD",1758681423158,0.001,4180.2,4180.1,37.28891581]
["bitfinex","ETHUSD",1758681423363,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758681423530,0.001,4180.6,4180.5,12.10522991]
["bitfinex","ETHUSD",1758681423724,0.001,4180.6,4180.5,13.02352867]
["bitfinex","ETHUSD",1758681424129,0.001,4180.6,4180.5,27.52352867]
["bitfinex","ETHUSD",1758681424530,0.001,4180.6,4180.5,28.31552867]
["bitfinex","ETHUSD",1758681424729,0.001,4180.6,4180.5,28.19632867]
["bitfinex","ETHUSD",1758681426467,0.001,4180.6,4180.5,21.6268777]
["bitfinex","ETHUSD",1758681427154,0.001,4180.6,4180.5,23.4564777]
["bitfinex","ETHUSD",1758681427965,0.001,4180.6,4180.5,23.7038777]
["bitfinex","ETHUSD",1758681428479,0.001,4180.6,4180.5,23.8010777]
["bitfinex","ETHUSD",1758681428628,0.001,4181.1,4180.9,2.39182951]
["bitfinex","ETHUSD",1758681428828,0.001,4181.1,4180.9,12.56645373]
["bitfinex","ETHUSD",1758681429064,0.001,4181.1,4180.9,12.81385373]
["bitfinex","ETHUSD",1758681429243,0.001,4181.1,4180.9,27.41105373]
["bitfinex","ETHUSD",1758681429740,0.001,4181.1,4180.9,27.31385373]
["bitfinex","ETHUSD",1758681430481,0.001,4181.1,4180.9,27.41105373]
["bitfinex","ETHUSD",1758681431545,0.001,4181.1,4180.9,27.06645373]
["bitfinex","ETHUSD",1758681432560,0.001,4181.1,4180.9,27.29815373]
["bitfinex","ETHUSD",1758681432870,0.001,4181.1,4180.9,27.39535373]
["bitfinex","ETHUSD",1758681433330,0.001,4181.1,4180.9,27.29815373]
["bitfinex","ETHUSD",1758681433530,0.001,4181.1,4180.9,27.39535373]
["bitfinex","ETHUSD",1758681433866,0.021,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758681434169,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758681434333,1e-08,4182.1,4182.0,6.40620038]
["bitfinex","ETHUSD",1758681434542,1e-08,4182.1,4182.0,21.02540038]
["bitfinex","ETHUSD",1758681434743,0.69240001,4182.1,4182.0,17.01040038]
["bitfinex","ETHUSD",1758681434942,0.69240001,4182.1,4182.0,21.02640038]
["bitfinex","ETHUSD",1758681435144,0.69240001,4182.1,4182.0,23.03601276]
["bitfinex","ETHUSD",1758681435993,0.69240001,4182.1,4182.0,23.03701276]
["bitfinex","ETHUSD",1758681436494,1e-08,4182.1,4182.0,23.03701276]
["bitfinex","ETHUSD",1758681437558,0.69240001,4182.1,4182.0,23.03701276]
["bitfinex","ETHUSD",1758681437765,0.69240001,4182.1,4182.0,23.03601276]
["bitfinex","ETHUSD",1758681438169,0.69240001,4182.1,4182.0,19.02001276]
["bitfinex","ETHUSD",1758681438381,0.69240001,4182.1,4182.0,21.02640038]
["bitfinex","ETHUSD",1758681439168,0.69240001,4182.1,4182.0,17.01040038]
["bitfinex","ETHUSD",1758681439370,0.69240001,4182.1,4182.0,21.02640038]
["bitfinex","ETHUSD",1758681440677,1e-08,4182.1,4182.0,21.02640038]
["bitfinex","ETHUSD",1758681442983,0.69240001,4182.1,4182.0,21.02640038]
["bitfinex","ETHUSD",1758681443297,0.69240001,4182.1,4182.0,21.02540038]
["bitfinex","ETHUSD",1758681443619,0.69240001,4182.1,4182.0,17.01040038]
["bitfinex","ETHUSD",1758681443748,0.91381161,4182.1,4181.8,4.018]
["bitfinex","ETHUSD",1758681443950,1.00009986,4182.0,4181.8,4.018]
["bitfinex","ETHUSD",1758681444197,0.9138116,4181.9,4181.8,4.018]
["bitfinex","ETHUSD",1758681444500,1.04667936,4181.9,4181.3,2.39159838]
["bitfinex","ETHUSD",1758681444655,0.9138116,4181.8,4181.3,2.39159838]
["bitfinex","ETHUSD",1758681444850,0.9138116,4181.7,4181.4,18.518]
["bitfinex","ETHUSD",1758681445077,0.9138116,4181.6,4181.4,18.518]
["bitfinex","ETHUSD",1758681445275,0.2214116,4181.5,4181.4,20.90953678]
["bitfinex","ETHUSD",1758681445584,0.9138116,4181.5,4181.4,20.90953678]
["bitfinex","ETHUSD",1758681445924,0.9138116,4181.5,4181.4,18.518]
["bitfinex","ETHUSD",1758681446532,0.9138116,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758681446696,0.9138116,4181.5,4181.4,18.518]
["bitfinex","ETHUSD",1758681447191,0.9138116,4181.5,4181.4,20.9095435]
["bitfinex","ETHUSD",1758681447393,0.9138116,4181.5,4181.4,18.518]
["bitfinex","ETHUSD",1758681449022,0.2214116,4181.5,4181.4,20.9095435]
["bitfinex","ETHUSD",1758681449796,0.2214116,4181.5,4181.4,18.518]
["bitfinex","ETHUSD",1758681450024,0.9138116,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758681450231,0.9138116,4181.5,4181.4,18.517]
["bitfinex","ETHUSD",1758681451632,0.9138116,4181.5,4181.4,20.9085435]
["bitfinex","ETHUSD",1758681451929,0.9138116,4181.5,4181.4,18.517]
["bitfinex","ETHUSD",1758681452115,0.9138116,4181.5,4181.4,20.9085435]
["bitfinex","ETHUSD",1758681452629,0.2214116,4181.5,4181.4,20.9085435]
["bitfinex","ETHUSD",1758681452826,0.9138116,4181.5,4181.4,16.8915435]
["bitfinex","ETHUSD",1758681453037,0.9138116,4181.5,4181.4,20.9075435]
["bitfinex","ETHUSD",1758681454000,0.4656116,4181.5,4181.4,20.9075435]
["bitfinex","ETHUSD",1758681454833,0.9138116,4181.5,4181.4,20.9075435]
["bitfinex","ETHUSD",1758681455408,0.2214116,4181.5,4181.4,20.9075435]
["bitfinex","ETHUSD",1758681455617,0.13294944,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758681455805,1.0469331,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758681456437,1.0469331,4181.8,4181.6,6.40740923]
["bitfinex","ETHUSD",1758681456620,0.46578366,4181.7,4181.6,6.40740923]
["bitfinex","ETHUSD",1758681456823,1e-08,4182.1,4181.9,2.39125756]
["bitfinex","ETHUSD",1758681457163,1e-08,4182.1,4182.0,6.43011238]
["bitfinex","ETHUSD",1758681457338,0.22160977,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681457637,0.22160977,4182.1,4182.0,18.515]
["bitfinex","ETHUSD",1758681457825,0.59876268,4182.1,4182.0,18.515]
["bitfinex","ETHUSD",1758681458135,0.91400977,4182.1,4182.0,18.515]
["bitfinex","ETHUSD",1758681458311,0.91400977,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681458520,1.04696179,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681458710,0.91400977,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681459110,0.91400977,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681459746,0.91400977,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681461225,0.69240001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681461835,0.69240001,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681462124,0.24420001,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681463132,1e-08,4182.1,4182.0,19.22084778]
["bitfinex","ETHUSD",1758681463358,1e-08,4182.1,4182.0,19.57054778]
["bitfinex","ETHUSD",1758681464740,1e-08,4182.1,4182.0,20.02074778]
["bitfinex","ETHUSD",1758681464944,1e-08,4182.1,4182.0,19.57054778]
["bitfinex","ETHUSD",1758681465144,1e-08,4182.1,4182.0,19.34004778]
["bitfinex","ETHUSD",1758681465373,1e-08,4182.1,4182.0,14.6192]
["bitfinex","ETHUSD",1758681465579,0.67640001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681465784,0.67640001,4182.1,4182.0,18.514]
["bitfinex","ETHUSD",1758681466850,1.46840001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681467050,1.60140729,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681467239,1.82313444,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681469451,1.77313444,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1758681470924,0.13300728,4182.1,4182.0,16.89120038]
["bitfinex","ETHUSD",1758681472262,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758681472559,0.22200807,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1758681472730,3.0,4182.5,4182.2,2.39108603]
["bitfinex","ETHUSD",1758681472731,3.0,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758681473066,3.58322665,4182.5,4182.2,2.39108424]
["bitfinex","ETHUSD",1758681473253,4.015,4182.6,4182.2,2.39108424]
["bitfinex","ETHUSD",1758681473254,1.03162665,4182.4,4182.2,2.39108424]
["bitfinex","ETHUSD",1758681473452,0.6764,4182.4,4182.3,6.40602885]
["bitfinex","ETHUSD",1758681473653,0.35532089,4182.4,4182.3,4.015]
["bitfinex","ETHUSD",1758681473848,0.35532089,4182.4,4182.2,2.39104176]
["bitfinex","ETHUSD",1758681474050,0.13324533,4182.3,4182.2,6.40504176]
["bitfinex","ETHUSD",1758681474372,0.80964533,4182.3,4182.2,6.40504176]
["bitfinex","ETHUSD",1758681475177,0.80964533,4182.3,4182.2,6.40508603]
["bitfinex","ETHUSD",1758681476767,0.80964533,4182.3,4182.0,14.6232]
["bitfinex","ETHUSD",1758681476967,0.35529223,4182.2,4182.0,14.504]
["bitfinex","ETHUSD",1758681477142,0.13324533,4182.1,4182.0,16.89515715]
["bitfinex","ETHUSD",1758681478667,0.13324533,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681479184,0.36124533,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681479885,0.36124533,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681480190,0.36124533,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681480689,1.03172346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681482431,4.03172346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681482948,1.03172346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681483670,0.35532346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681484640,0.58332346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681485074,0.35532346,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681485234,1.07463321,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681486273,4.14217641,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681486482,9.18749188,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681486687,9.69951794,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681487672,13.70951794,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681489284,10.86997474,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681491993,11.77969319,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681492188,13.55467219,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681493085,13.55567219,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681493490,10.47722899,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681493688,9.38954999,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681493875,11.26866713,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681494385,8.87752393,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681494689,8.08552393,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681494911,10.47666713,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681495097,11.16396713,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681495497,8.08552393,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681496482,13.908108,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681496682,19.12653482,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681497023,18.89063482,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681497379,14.54735075,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681498727,16.93849395,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681499015,17.62579395,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681499481,15.23465075,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681499678,14.54735075,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681500277,9.74535075,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681500482,13.75735075,4182.1,4182.0,0.2447]
["bitfinex","ETHUSD",1758681501185,9.74535075,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681501430,0.47541418,4182.1,4182.0,2.63590038]
["bitfinex","ETHUSD",1758681501584,0.25340532,4182.1,4182.0,3.09270038]
["bitfinex","ETHUSD",1758681502197,0.25340532,4182.1,4182.0,17.59270038]
["bitfinex","ETHUSD",1758681502607,0.25340532,4182.1,4182.0,15.2015]
["bitfinex","ETHUSD",1758681503021,0.25340532,4182.1,4182.0,14.7447]
["bitfinex","ETHUSD",1758681503323,0.25340532,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681503622,0.25340532,4182.1,4182.0,17.59270038]
["bitfinex","ETHUSD",1758681506049,0.001,4182.1,4182.0,19.99220155]
["bitfinex","ETHUSD",1758681506324,0.001,4182.1,4182.0,24.00120155]
["bitfinex","ETHUSD",1758681509418,0.001,4182.1,4182.0,23.30370155]
["bitfinex","ETHUSD",1758681511635,0.001,4182.1,4182.0,23.54440155]
["bitfinex","ETHUSD",1758681512717,0.001,4182.1,4182.0,20.91050117]
["bitfinex","ETHUSD",1758681513050,5.67082682,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681514019,0.001,4182.1,4182.0,17.35200038]
["bitfinex","ETHUSD",1758681514226,0.001,4182.1,4182.0,17.59270038]
["bitfinex","ETHUSD",1758681515521,0.001,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681515522,5.90672682,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681515723,6.35812682,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681516754,7.43233694,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681521564,9.93749811,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681521729,1.07521012,4182.1,4182.0,2.39520038]
["bitfinex","ETHUSD",1758681522068,0.35590382,4182.1,4182.0,17.12250038]
["bitfinex","ETHUSD",1758681522263,0.35590382,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681522429,0.001,4182.1,4182.0,17.68910038]
["bitfinex","ETHUSD",1758681534586,0.001,4182.1,4182.0,21.02240038]
["bitfinex","ETHUSD",1758681534752,0.7008,4182.1,4182.0,23.36377143]
["bitfinex","ETHUSD",1758681535665,0.7008,4182.1,4182.0,19.35577143]
["bitfinex","ETHUSD",1758681535873,0.7008,4182.1,4182.0,23.36277143]
["bitfinex","ETHUSD",1758681536092,0.7008,4182.1,4182.0,17.01440038]
["bitfinex","ETHUSD",1758681536276,0.7008,4182.1,4182.0,21.02040038]
["bitfinex","ETHUSD",1758681537486,0.7008,4182.1,4182.0,18.511]
["bitfinex","ETHUSD",1758681537650,0.7008,4182.1,4182.0,20.90220038]
["bitfinex","ETHUSD",1758681540518,0.2424,4182.1,4182.0,20.90220038]
["bitfinex","ETHUSD",1758681540695,0.001,4182.1,4182.0,23.24347179]
["bitfinex","ETHUSD",1758681540896,0.001,4182.1,4182.0,8.74347179]
["bitfinex","ETHUSD",1758681541221,0.001,4182.1,4182.0,6.40220038]
["bitfinex","ETHUSD",1758681541519,0.7008,4182.1,4182.0,20.90220038]
["bitfinex","ETHUSD",1758681542016,0.7008,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681542216,0.7008,4182.1,4182.0,18.511]
["bitfinex","ETHUSD",1758681542520,0.7008,4182.1,4182.0,20.90220038]
["bitfinex","ETHUSD",1758681543085,0.7008,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681543307,0.7008,4182.1,4182.0,20.90120038]
["bitfinex","ETHUSD",1758681543511,0.7008,4182.1,4182.0,18.51]
["bitfinex","ETHUSD",1758681543711,0.7008,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681543930,0.7008,4182.1,4182.0,20.90120038]
["bitfinex","ETHUSD",1758681546831,0.7008,4182.1,4182.0,18.51]
["bitfinex","ETHUSD",1758681547661,0.7008,4182.1,4182.0,20.90120038]
["bitfinex","ETHUSD",1758681548726,0.001,4182.1,4182.0,20.90120038]
["bitfinex","ETHUSD",1758681549553,0.001,4182.1,4182.0,18.51]
["bitfinex","ETHUSD",1758681549763,0.6745,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681550059,2.02210679,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681550269,4.41323893,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681550430,5.20523893,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681551426,13.87506575,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681551749,8.7160932,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681553034,12.7220932,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681553352,12.21123893,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681554019,17.90836575,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681554233,13.90236575,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681554433,17.90736575,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681554971,15.05932255,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681555173,14.18578627,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681555377,4.14785945,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681556173,10.05938627,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681556571,4.38955945,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681557082,3.35585945,4182.1,4182.0,2.39520038]
["bitfinex","ETHUSD",1758681557253,0.001,4182.1,4182.0,2.39520038]
["bitfinex","ETHUSD",1758681557451,0.001,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681558061,0.001,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681558703,0.001,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681562282,0.001,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681562533,0.6996,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681563187,0.9214231,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681563574,0.4645231,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681563996,0.9214231,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681564204,1.05456783,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681574430,0.59766783,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681574594,0.35596783,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681575232,0.35596783,4182.1,4182.0,16.89520038]
["bitfinex","ETHUSD",1758681575528,0.35596783,4182.1,4182.0,17.50494886]
["bitfinex","ETHUSD",1758681575729,0.35596783,4182.1,4182.0,15.1758]
["bitfinex","ETHUSD",1758681576150,0.35596783,4182.1,4182.0,17.56700038]
["bitfinex","ETHUSD",1758681576933,0.2228231,4182.1,4182.0,17.56700038]
["bitfinex","ETHUSD",1758681577313,0.22313456,4182.1,4182.0,17.56700038]
["bitfinex","ETHUSD",1758681577553,0.35641352,4182.1,4182.0,17.56700038]
["bitfinex","ETHUSD",1758681577754,0.35641352,4182.1,4182.0,14.7392]
["bitfinex","ETHUSD",1758681578064,0.35641352,4182.1,4182.0,18.509]
["bitfinex","ETHUSD",1758681578264,0.35641352,4182.1,4182.0,20.90020038]
["bitfinex","ETHUSD",1758681578567,0.35641352,4182.1,4182.0,18.509]
["bitfinex","ETHUSD",1758681579349,0.35641352,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681579556,1.53684487,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681579935,1.05501352,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681580137,4.23815672,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758681580339,11.24315672,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681580567,11.75493737,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681580770,13.16953478,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681582336,12.47093478,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681582571,19.31808371,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681582867,19.69316419,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681583366,20.12616419,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681584567,17.30202099,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681584742,17.05592099,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681585341,17.05605666,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681585637,11.43155352,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681586940,7.42655352,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681587141,11.43155352,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681588239,11.4315701,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681589679,11.73558962,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681589840,13.14825203,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758681590776,3.18342911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758681591078,14.14490814,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758681591382,3.3026863,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758681591578,3.1837723,4181.0,4180.5,0.004]
["bitfinex","ETHUSD",1758681591745,10.5442024,4181.0,4180.5,0.004]
["bitfinex","ETHUSD",1758681591940,11.83116487,4181.0,4180.5,0.004]
["bitfinex","ETHUSD",1758681592279,2.39200114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681592464,16.35348017,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681592672,19.98733409,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681593443,20.90145617,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758681593640,6.18423003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681593859,10.66386013,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681594072,11.71821266,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681594278,11.97354297,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681594479,11.97354297,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681595977,8.64688263,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681596142,11.04011266,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681596544,11.28621266,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681597442,8.64788263,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681597648,4.64188263,4180.2,4180.1,0.2678]
["bitfinex","ETHUSD",1758681597857,3.37525253,4180.2,4180.1,0.7238]
["bitfinex","ETHUSD",1758681598062,0.1192,4180.4,4180.2,2.3921943]
["bitfinex","ETHUSD",1758681598289,0.1192,4180.4,4180.3,0.7038]
["bitfinex","ETHUSD",1758681598648,3.0,4180.5,4180.3,15.2038]
["bitfinex","ETHUSD",1758681598852,3.0,4180.5,4180.4,0.7038]
["bitfinex","ETHUSD",1758681599181,5.39204587,4180.6,4180.1,0.02]
["bitfinex","ETHUSD",1758681599385,0.1192,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758681599685,0.1192,4180.4,4180.1,0.2678]
["bitfinex","ETHUSD",1758681599992,0.1192,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758681600699,0.1192,4180.4,4180.3,17.13997281]
["bitfinex","ETHUSD",1758681600860,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681601058,0.1192,4180.4,4180.3,17.59597281]
["bitfinex","ETHUSD",1758681602282,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681602663,0.1192,4180.4,4180.3,17.59597281]
["bitfinex","ETHUSD",1758681603059,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681604089,0.1192,4180.4,4180.3,17.59597281]
["bitfinex","ETHUSD",1758681604682,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681604889,0.1192,4180.4,4180.3,17.59597281]
["bitfinex","ETHUSD",1758681605190,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681605894,0.1192,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758681607294,0.1192,4180.4,4180.3,17.59597281]
["bitfinex","ETHUSD",1758681610592,0.1192,4180.4,4180.3,15.2038]
["bitfinex","ETHUSD",1758681610892,0.1192,4180.4,4180.3,17.59997281]
["bitfinex","ETHUSD",1758681611198,0.1192,4180.4,4180.3,15.2078]
["bitfinex","ETHUSD",1758681611722,0.1192,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681612311,0.8334,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681612466,0.1192,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681613796,0.3462,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681614177,1.02616977,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681614580,0.1192,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681615329,0.34089236,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681616033,0.1192,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681616351,0.1192,4180.4,4180.3,17.61487281]
["bitfinex","ETHUSD",1758681616998,0.1192,4180.4,4180.3,15.2227]
["bitfinex","ETHUSD",1758681617203,0.1192,4180.4,4180.3,17.14607281]
["bitfinex","ETHUSD",1758681617838,0.1192,4180.4,4180.3,16.89617281]
["bitfinex","ETHUSD",1758681619034,0.47421339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681619235,1.15951339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681620533,0.47421339,4180.4,4180.3,16.89617281]
["bitfinex","ETHUSD",1758681620733,0.47421339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681621032,0.70121339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681621213,1.15951339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681621411,8.95751339,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681621617,10.9597349,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681623256,13.94392211,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681623623,14.62922211,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681623823,14.17092211,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758681624459,14.62922211,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681626759,17.02133769,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681627063,19.58450368,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681628360,19.58498952,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681629349,18.89968952,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681629553,19.58498952,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681631553,34.51669824,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681631786,29.48468841,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681631959,34.51669824,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681632482,34.89186277,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758681633201,6.18423003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681633501,14.14008771,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681633652,14.59838771,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681633850,14.82538771,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681634272,14.18598319,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681638278,3.86761556,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681638605,4.36237129,4180.2,4180.1,0.7387]
["bitfinex","ETHUSD",1758681638755,7.54660132,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681638958,8.15437129,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681639582,8.15437129,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681640592,10.54660132,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681642189,8.15437129,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681642893,8.52962527,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681643296,10.9218553,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681643484,11.1621553,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681643685,13.6049929,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681643884,8.52962527,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681644294,10.9218553,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681644797,8.52962527,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681645479,10.9218553,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681645883,11.43308806,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758681646082,14.57182566,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758681647598,14.57182566,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681647901,13.87592566,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681648093,14.57182566,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681648616,14.19657168,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681649006,14.19617344,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681649693,13.50027344,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681649909,14.19617344,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681651880,14.57146306,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681652294,21.76146306,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681653592,22.73027178,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681653823,26.73727178,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681654132,13.23049543,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681654337,7.92026267,4180.2,4180.1,0.733]
["bitfinex","ETHUSD",1758681654495,14.92726267,4180.2,4180.1,0.733]
["bitfinex","ETHUSD",1758681654695,7.73726267,4180.2,4180.1,0.733]
["bitfinex","ETHUSD",1758681654931,0.47417305,4180.2,4180.1,3.12528726]
["bitfinex","ETHUSD",1758681655134,0.22185816,4180.2,4180.1,3.67745447]
["bitfinex","ETHUSD",1758681655435,0.001,4180.5,4180.1,15.07616721]
["bitfinex","ETHUSD",1758681655736,5.67170872,4180.3,4180.2,0.2417]
["bitfinex","ETHUSD",1758681655919,6.02700846,4180.3,4180.2,0.2417]
["bitfinex","ETHUSD",1758681656112,0.35529974,4180.3,4180.2,0.709]
["bitfinex","ETHUSD",1758681656518,0.35529974,4180.3,4180.2,0.2417]
["bitfinex","ETHUSD",1758681656921,0.35529974,4180.3,4180.1,14.524]
["bitfinex","ETHUSD",1758681657122,2.88750054,4180.5,4180.1,18.69115238]
["bitfinex","ETHUSD",1758681657123,0.35529974,4180.2,4180.1,18.69115238]
["bitfinex","ETHUSD",1758681657300,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758681657700,0.001,4180.5,4180.4,3.10111558]
["bitfinex","ETHUSD",1758681657895,0.001,4180.5,4180.4,3.12503673]
["bitfinex","ETHUSD",1758681658635,0.001,4180.5,4180.4,7.13103673]
["bitfinex","ETHUSD",1758681658801,0.001,4180.5,4180.4,8.77692573]
["bitfinex","ETHUSD",1758681659002,0.001,4180.5,4180.4,23.27692573]
["bitfinex","ETHUSD",1758681659299,0.001,4180.5,4180.4,19.27092573]
["bitfinex","ETHUSD",1758681660571,0.001,4180.5,4180.4,18.56192573]
["bitfinex","ETHUSD",1758681660771,0.001,4180.5,4180.4,19.27092573]
["bitfinex","ETHUSD",1758681664583,0.001,4180.5,4180.4,22.56792573]
["bitfinex","ETHUSD",1758681664776,0.001,4180.5,4180.4,22.80962573]
["bitfinex","ETHUSD",1758681666204,0.001,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758681669097,0.2266,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758681669663,0.6882,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758681670562,2.39217281,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758681670761,0.792,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681670967,9.54313875,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681671268,10.14787785,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681671693,10.84657785,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681672103,14.85157785,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681672397,13.55963875,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681673099,11.16740872,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681673789,13.55963875,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681674299,13.69249054,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681675421,11.06476573,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681675805,13.45699576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681676124,13.91389576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681676322,10.82296573,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681676526,5.15125701,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681677381,4.797,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681678309,0.37525228,4180.3,4180.1,15.2041]
["bitfinex","ETHUSD",1758681678501,0.37525228,4180.3,4180.1,14.7508]
["bitfinex","ETHUSD",1758681679030,0.37525228,4180.3,4180.1,14.524]
["bitfinex","ETHUSD",1758681679219,0.37525228,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758681679817,0.35438301,4180.4,4180.2,14.5]
["bitfinex","ETHUSD",1758681680135,7.01576644,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681680430,7.23725582,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681681106,7.23725582,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758681681107,3.30343003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681681309,7.66381304,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681681503,5.27158301,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681681886,9.59881106,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681682831,9.14191106,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681683538,6.74968103,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681683835,9.14191106,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681684045,9.59881106,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681686810,9.59881106,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681687640,6.50788103,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681688604,8.90011106,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681688804,6.50788103,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681689217,8.90011106,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681689423,9.59881106,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681690019,9.59900271,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681691340,9.59900271,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681691962,9.14210271,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681692465,9.97425734,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681693134,5.96825734,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681693335,9.97425734,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681694438,9.27555734,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681696150,9.97425734,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681696370,10.48613208,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681698065,13.36693208,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681698242,13.63022422,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681698442,12.99167745,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681701179,12.99191035,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681701707,13.36720847,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681702174,14.00692232,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681702375,13.55002232,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681702797,14.01432232,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681703568,19.91433657,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681703774,19.97199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681703974,19.91426581,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681704175,20.61166581,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681704407,19.97199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681706508,19.27459831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681706809,19.97199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681707211,20.61134524,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681707413,19.97199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681707608,19.27459831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681707802,19.97199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681708310,20.61131155,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681708699,27.80131155,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681709217,27.16199831,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681709513,27.80132308,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681710077,27.10392308,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681710814,27.33702308,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681711013,27.10392308,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681711218,20.12451071,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681711512,21.55618594,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681711816,18.30293063,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681711993,20.69516066,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681712517,18.30293063,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681713814,20.69516066,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681714685,20.69516066,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681714911,23.00408834,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681716100,20.69516066,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681716303,18.30293063,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681716479,20.69516066,4180.2,4180.1,15.1974]
["bitfinex","ETHUSD",1758681716678,20.69516066,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681718727,20.18328592,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681719032,20.69479773,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681720106,23.13736887,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681720421,23.13736887,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681720422,23.83476887,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681720589,23.13736887,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681720791,23.37046887,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681720991,23.83476887,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681721604,24.47415864,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681721804,24.0988859,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681722212,24.47417985,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681723026,23.83479008,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681723623,23.13739008,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681723989,23.77694136,4180.2,4180.1,0.2653]
["bitfinex","ETHUSD",1758681724334,23.77694136,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681724725,23.77689508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681725622,20.54232394,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681725932,20.54232394,4180.2,4180.1,0.6974]
["bitfinex","ETHUSD",1758681725933,20.69477266,4180.2,4180.1,0.6974]
["bitfinex","ETHUSD",1758681726133,20.69477266,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681728611,18.30254263,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681728817,18.30254263,4180.2,4180.1,0.7413]
["bitfinex","ETHUSD",1758681729119,20.69477266,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681729826,20.69477266,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681732260,22.67887048,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681735528,22.89079606,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681736945,22.51550211,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681740653,28.19119236,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681741524,28.56650667,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681742339,22.19711642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681744126,22.43691642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681744327,22.89081642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681744760,22.19711642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681744922,22.89081642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681747683,22.43691642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681747880,22.19711642,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681748081,21.34563956,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681749649,27.02202959,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681749958,26.64671528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681750158,26.88651528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681750579,33.88651528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681751198,33.64671528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681751353,34.34041528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681752756,33.88651528,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681753157,34.02201703,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681756424,35.56719389,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681758184,34.71571703,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681760485,34.26181703,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681760723,28.34632678,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681761293,29.1999126,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681761768,28.34632678,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681761937,29.04392678,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681762128,28.34632678,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681762529,34.02301703,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681768266,33.37217049,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681768441,27.69648024,4180.2,4180.1,0.7177]
["bitfinex","ETHUSD",1758681768632,24.92894846,4180.2,4180.1,0.7177]
["bitfinex","ETHUSD",1758681768832,14.73894846,4180.2,4180.1,0.7177]
["bitfinex","ETHUSD",1758681769042,7.86694846,4180.2,4180.1,0.7177]
["bitfinex","ETHUSD",1758681769254,7.47463665,4180.2,4180.1,1.05541556]
["bitfinex","ETHUSD",1758681769452,7.47463665,4180.2,4180.1,1.03149269]
["bitfinex","ETHUSD",1758681769652,7.47463665,4180.2,4180.1,15.53149269]
["bitfinex","ETHUSD",1758681772696,11.48163665,4180.2,4180.1,14.83779269]
["bitfinex","ETHUSD",1758681772854,11.48163665,4180.2,4180.1,15.53149269]
["bitfinex","ETHUSD",1758681773192,11.48163665,4180.2,4180.1,15.07529269]
["bitfinex","ETHUSD",1758681774695,11.48163665,4180.2,4180.1,15.53149269]
["bitfinex","ETHUSD",1758681776359,4.48163665,4180.2,4180.1,15.53149269]
["bitfinex","ETHUSD",1758681777798,4.48163665,4180.2,4180.1,14.83779269]
["bitfinex","ETHUSD",1758681778011,4.48163665,4180.2,4180.1,15.53149269]
["bitfinex","ETHUSD",1758681780402,6.87386668,4180.2,4180.1,14.83779269]
["bitfinex","ETHUSD",1758681780603,4.48163665,4180.2,4180.1,14.83779269]
["bitfinex","ETHUSD",1758681780995,4.48163665,4180.2,4180.1,15.07529269]
["bitfinex","ETHUSD",1758681781498,4.48163665,4180.2,4180.1,14.83779269]
["bitfinex","ETHUSD",1758681781673,4.48163665,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681784923,10.78826668,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681785221,11.75510542,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681786326,13.82510542,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681788093,14.2003899,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681788331,16.56341859,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681788810,16.56323295,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681789190,16.18794847,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681791106,16.18815418,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681791833,23.37815418,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681792606,23.7534379,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681792808,23.0558379,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681793105,15.43757918,4180.2,4180.1,14.7708]
["bitfinex","ETHUSD",1758681793309,15.43757918,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681793510,16.22957918,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681794644,15.71853473,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681797134,16.22997282,4180.2,4180.1,14.7708]
["bitfinex","ETHUSD",1758681797824,16.23012948,4180.2,4180.1,14.7708]
["bitfinex","ETHUSD",1758681798361,16.23012948,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681799229,18.62235951,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681800361,16.23012948,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681801958,16.23012948,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681802162,15.85484576,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681802935,15.85484576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681803525,18.24707579,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681803939,15.85484576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681809476,16.10374576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681809846,15.85484576,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681810546,15.85484576,4180.2,4180.1,14.9629]
["bitfinex","ETHUSD",1758681810777,15.85484576,4180.2,4180.1,15.2097]
["bitfinex","ETHUSD",1758681811983,11.05684576,4180.2,4180.1,14.7708]
["bitfinex","ETHUSD",1758681812283,0.35540767,4180.2,4180.1,23.08446726]
["bitfinex","ETHUSD",1758681813981,0.22218916,4180.2,4180.1,23.08446726]
["bitfinex","ETHUSD",1758681814284,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758681814487,0.22320452,4180.3,4180.2,3.07793003]
["bitfinex","ETHUSD",1758681815293,0.001,4180.3,4180.2,3.07793003]
["bitfinex","ETHUSD",1758681815494,0.001,4180.3,4180.2,5.0451253]
["bitfinex","ETHUSD",1758681816787,0.001,4180.3,4180.2,5.97219527]
["bitfinex","ETHUSD",1758681816987,0.2499,4180.3,4180.2,5.97219527]
["bitfinex","ETHUSD",1758681817285,0.2230558,4180.3,4180.1,18.529]
["bitfinex","ETHUSD",1758681817489,0.2220558,4180.2,4180.1,18.529]
["bitfinex","ETHUSD",1758681817693,0.2220558,4180.2,4180.1,20.92128726]
["bitfinex","ETHUSD",1758681817984,0.2220558,4180.2,4180.1,21.60698726]
["bitfinex","ETHUSD",1758681818187,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758681818497,0.2230151,4180.3,4180.2,3.10185233]
["bitfinex","ETHUSD",1758681819596,0.001,4180.3,4180.2,3.07793003]
["bitfinex","ETHUSD",1758681819776,0.001,4180.3,4180.2,3.19713003]
["bitfinex","ETHUSD",1758681820290,0.001,4180.3,4180.2,17.69713003]
["bitfinex","ETHUSD",1758681820503,0.001,4180.3,4180.2,20.10897176]
["bitfinex","ETHUSD",1758681821010,0.001,4180.3,4180.2,23.42727176]
["bitfinex","ETHUSD",1758681821785,0.001,4180.3,4180.2,23.66237176]
["bitfinex","ETHUSD",1758681822160,0.001,4180.3,4180.2,19.42327176]
["bitfinex","ETHUSD",1758681822482,0.001,4180.3,4180.2,23.42727176]
["bitfinex","ETHUSD",1758681823986,0.001,4180.3,4180.2,24.11087176]
["bitfinex","ETHUSD",1758681825491,0.001,4180.3,4180.2,23.66237176]
["bitfinex","ETHUSD",1758681826095,0.001,4180.3,4180.2,24.11087176]
["bitfinex","ETHUSD",1758681830701,0.001,4180.3,4180.2,23.66237176]
["bitfinex","ETHUSD",1758681832818,0.001,4180.3,4180.2,23.42727176]
["bitfinex","ETHUSD",1758681833510,0.001,4180.3,4180.2,24.11087176]
["bitfinex","ETHUSD",1758681838543,0.001,4180.3,4180.2,23.42727176]
["bitfinex","ETHUSD",1758681838706,0.001,4180.3,4180.2,24.11087176]
["bitfinex","ETHUSD",1758681841231,0.001,4180.3,4180.2,23.42627176]
["bitfinex","ETHUSD",1758681841531,0.001,4180.3,4180.2,24.10987176]
["bitfinex","ETHUSD",1758681841732,0.001,4180.3,4180.2,23.42627176]
["bitfinex","ETHUSD",1758681842433,0.001,4180.3,4180.2,23.66137176]
["bitfinex","ETHUSD",1758681842822,0.001,4180.3,4180.2,23.42627176]
["bitfinex","ETHUSD",1758681843833,0.001,4180.3,4180.2,23.66137176]
["bitfinex","ETHUSD",1758681844133,0.001,4180.3,4180.2,24.10987176]
["bitfinex","ETHUSD",1758681844639,0.001,4180.3,4180.2,19.42327176]
["bitfinex","ETHUSD",1758681844834,0.89007139,4180.3,4180.2,18.6222]
["bitfinex","ETHUSD",1758681845020,1.02355296,4180.3,4180.2,18.6222]
["bitfinex","ETHUSD",1758681845941,1.02355296,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681846136,1.02354884,4180.3,4180.2,18.6222]
["bitfinex","ETHUSD",1758681846335,1.02354884,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681847257,0.35694884,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681847843,0.22346727,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681848190,0.90546727,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681848451,1.03896406,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681849056,0.60536406,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681850642,0.60536406,4180.3,4180.2,17.01143003]
["bitfinex","ETHUSD",1758681850840,0.60536406,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681852454,0.35696406,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681854150,0.58976406,4180.3,4180.2,21.01443003]
["bitfinex","ETHUSD",1758681854947,1.02346406,4180.3,4180.2,14.6192]
["bitfinex","ETHUSD",1758681855162,1.02346406,4180.3,4180.2,18.6222]
["bitfinex","ETHUSD",1758681856825,1.02346406,4180.3,4180.2,18.6212]
["bitfinex","ETHUSD",1758681857236,1.02346406,4180.3,4180.2,14.6192]
["bitfinex","ETHUSD",1758681857432,1.02346406,4180.3,4180.2,18.6212]
["bitfinex","ETHUSD",1758681858260,1.02346406,4180.3,4180.2,14.6192]
["bitfinex","ETHUSD",1758681858426,1.02346406,4180.3,4180.2,18.6212]
["bitfinex","ETHUSD",1758681859980,1.02346406,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681860540,1.02346406,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681861342,3.41563687,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681861541,1.02346406,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681867086,0.35696406,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681867459,0.58976406,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681869695,0.35696406,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681869867,0.35696406,4180.3,4180.2,22.98163003]
["bitfinex","ETHUSD",1758681870074,0.22346727,4180.3,4180.2,23.42173003]
["bitfinex","ETHUSD",1758681870994,0.22341666,4180.3,4180.2,23.42173003]
["bitfinex","ETHUSD",1758681873801,0.22341666,4180.3,4180.2,22.74683003]
["bitfinex","ETHUSD",1758681874303,0.22341666,4180.3,4180.2,23.42173003]
["bitfinex","ETHUSD",1758681875914,0.22341666,4180.3,4180.2,22.98163003]
["bitfinex","ETHUSD",1758681876215,0.22341666,4180.3,4180.2,22.74683003]
["bitfinex","ETHUSD",1758681876417,0.35690826,4180.3,4180.2,22.74683003]
["bitfinex","ETHUSD",1758681876913,0.35690826,4180.3,4180.2,20.3546]
["bitfinex","ETHUSD",1758681877080,1.02340826,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681877282,1.02340826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681880820,1.02340826,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681880995,1.02340826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681883139,1.02340826,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681883343,1.17710916,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681883636,3.41558107,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681884633,1.02340826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681884853,0.35690826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681885143,0.47610826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681885554,0.35690826,4180.3,4180.2,18.749]
["bitfinex","ETHUSD",1758681885714,0.35690826,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681886342,0.35690826,4180.3,4180.2,21.58103003]
["bitfinex","ETHUSD",1758681886614,0.35690826,4180.3,4180.2,23.30588683]
["bitfinex","ETHUSD",1758681887449,0.35690826,4180.3,4180.2,20.9136568]
["bitfinex","ETHUSD",1758681887649,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681888352,0.35690118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681890727,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681893169,0.35690118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681894738,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681897478,0.35690118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681899258,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681899676,0.35690118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681901384,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681901562,0.59320118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681901962,0.59320118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681902271,0.35690118,4180.3,4180.2,20.89423003]
["bitfinex","ETHUSD",1758681902580,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681902955,0.59320118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681903287,0.35690118,4180.3,4180.2,18.502]
["bitfinex","ETHUSD",1758681905282,0.35690118,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681905283,0.59320118,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681905484,3.42307399,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681905684,3.79829811,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681905883,4.43118615,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681906590,5.15080302,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681906756,5.66355088,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681907084,5.66361284,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681907871,8.66361284,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681908071,8.28838872,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681908689,9.08038872,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681913384,6.68821591,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681913591,5.38132787,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681913807,4.07658001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681916591,1.07658001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681919236,0.35696314,4180.3,4180.2,21.58973003]
["bitfinex","ETHUSD",1758681919530,0.35696314,4180.3,4180.2,23.54153482]
["bitfinex","ETHUSD",1758681919727,0.35696314,4180.3,4180.2,23.99033482]
["bitfinex","ETHUSD",1758681922993,0.35696314,4180.3,4180.2,23.29283482]
["bitfinex","ETHUSD",1758681924106,0.35696314,4180.3,4180.2,20.90060479]
["bitfinex","ETHUSD",1758681924290,0.35696314,4180.3,4180.2,18.5]
["bitfinex","ETHUSD",1758681924494,1.03016314,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681924745,1.03016314,4180.3,4180.2,18.5]
["bitfinex","ETHUSD",1758681926013,1.03016314,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681926532,1.82216314,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758681926957,1.82216314,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758681926958,3.18423003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681927252,7.05263,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681927455,7.72583,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681930312,8.10111031,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681931029,8.10111031,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681931246,10.54394791,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681931727,10.54373404,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681932619,14.54373404,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681934152,14.54373404,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681934452,14.54373404,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681935855,14.54349226,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681939440,14.11419226,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681939646,14.11419226,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681940047,14.11414745,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681940249,13.87024745,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681940747,14.54344745,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681941758,14.11414745,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681942751,14.11414745,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681943152,21.30414745,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681943461,21.30414745,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681944163,11.43302501,4180.2,4180.1,14.992]
["bitfinex","ETHUSD",1758681944348,7.92058818,4180.2,4180.1,15.2281]
["bitfinex","ETHUSD",1758681944550,11.03978818,4180.2,4180.1,15.2281]
["bitfinex","ETHUSD",1758681946168,14.22401821,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681946371,13.66388641,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681946670,11.83178818,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681947026,14.22401821,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681947233,14.89681821,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681947636,14.45111821,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681947880,14.0758379,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681950273,14.36083517,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681951375,14.73609562,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681952272,16.92589317,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681952460,17.59869317,4180.2,4180.1,14.524]
["bitfinex","ETHUSD",1758681954557,17.59869317,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681955951,19.66969317,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681956275,20.52377438,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681956480,19.66969317,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681957380,20.95083522,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681957778,19.29443272,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681958247,20.57495073,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681960685,20.57505361,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681961083,20.9503965,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681961574,19.66987849,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681962184,19.51987849,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758681962860,0.792,4179.8,4179.3,0.004]
["bitfinex","ETHUSD",1758681963182,12.7888154,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681963382,19.72616805,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681963572,20.39896805,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758681963969,2.39274519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758681964177,8.94099433,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758681964480,9.61379433,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758681964682,9.33481118,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758681965057,10.18675363,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758681965883,9.39280244,4179.2,4178.1,0.7241]
["bitfinex","ETHUSD",1758681966082,20.24095264,4179.2,4178.1,0.7241]
["bitfinex","ETHUSD",1758681966290,20.91375264,4179.2,4178.1,0.7241]
["bitfinex","ETHUSD",1758681966581,20.91375264,4179.2,4178.3,0.2361]
["bitfinex","ETHUSD",1758681967086,20.91375264,4179.2,4178.4,0.2284]
["bitfinex","ETHUSD",1758681967087,20.24095264,4179.2,4178.4,0.2284]
["bitfinex","ETHUSD",1758681967273,20.12215509,4179.2,4179.1,0.4547]
["bitfinex","ETHUSD",1758681967461,20.12215509,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758681969172,20.12215509,4179.2,4179.1,0.4547]
["bitfinex","ETHUSD",1758681969486,7.35525537,4179.2,4179.1,0.6831]
["bitfinex","ETHUSD",1758681969663,11.35425537,4179.2,4179.1,0.6831]
["bitfinex","ETHUSD",1758681969868,15.14625537,4179.2,4179.1,0.6831]
["bitfinex","ETHUSD",1758681970167,15.14625537,4179.2,4179.1,0.99110665]
["bitfinex","ETHUSD",1758681970362,11.35425537,4179.2,4179.1,0.99110665]
["bitfinex","ETHUSD",1758681970694,14.72958148,4179.2,4179.1,0.6831]
["bitfinex","ETHUSD",1758681970986,7.3753261,4179.2,4179.1,17.5759597]
["bitfinex","ETHUSD",1758681971188,10.3753261,4179.2,4179.1,17.5759597]
["bitfinex","ETHUSD",1758681971482,6.99999999,4179.2,4179.1,17.5759597]
["bitfinex","ETHUSD",1758681971677,6.99999999,4179.2,4179.1,17.18039222]
["bitfinex","ETHUSD",1758681971850,6.99999999,4179.2,4179.1,19.57325192]
["bitfinex","ETHUSD",1758681973209,6.99999999,4179.2,4179.1,17.18039222]
["bitfinex","ETHUSD",1758681973507,6.99999999,4179.2,4179.1,19.57325192]
["bitfinex","ETHUSD",1758681978898,3.0,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758681979205,3.0,4179.8,4179.7,3.34836782]
["bitfinex","ETHUSD",1758681979405,3.0,4179.8,4179.7,0.95585162]
["bitfinex","ETHUSD",1758681979406,3.22155252,4179.8,4179.7,0.95585162]
["bitfinex","ETHUSD",1758681979638,3.22155252,4179.8,4179.7,3.34836782]
["bitfinex","ETHUSD",1758681980408,3.0,4179.8,4179.7,3.34836782]
["bitfinex","ETHUSD",1758681983711,4.1182,4180.2,4179.8,2.39244568]
["bitfinex","ETHUSD",1758681983917,0.22149544,4180.1,4180.0,2.39229873]
["bitfinex","ETHUSD",1758681984117,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758681984339,0.001,4180.3,4180.2,2.41615233]
["bitfinex","ETHUSD",1758681984642,0.001,4180.3,4180.2,18.48213173]
["bitfinex","ETHUSD",1758681985655,0.001,4180.3,4180.2,24.15386182]
["bitfinex","ETHUSD",1758681987868,0.001,4180.3,4180.2,28.15186182]
["bitfinex","ETHUSD",1758681989635,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758681989890,0.001,4180.8,4180.7,14.15459345]
["bitfinex","ETHUSD",1758681990088,0.001,4180.8,4180.7,16.50193533]
["bitfinex","ETHUSD",1758681990376,0.001,4180.8,4180.7,31.00193533]
["bitfinex","ETHUSD",1758681992679,0.001,4180.8,4180.7,18.54660524]
["bitfinex","ETHUSD",1758681992889,0.001,4180.8,4180.7,22.54360524]
["bitfinex","ETHUSD",1758681993580,0.001,4180.8,4180.7,18.54660524]
["bitfinex","ETHUSD",1758681993788,0.001,4180.8,4180.7,22.54360524]
["bitfinex","ETHUSD",1758681994285,0.001,4180.8,4180.7,22.66280524]
["bitfinex","ETHUSD",1758681996083,0.001,4180.8,4180.7,22.66180524]
["bitfinex","ETHUSD",1758681996453,0.001,4180.8,4180.7,16.27386131]
["bitfinex","ETHUSD",1758681996655,0.6902,4180.8,4180.7,14.6192]
["bitfinex","ETHUSD",1758681996891,0.6902,4180.8,4180.7,18.6152]
["bitfinex","ETHUSD",1758681997977,0.6902,4180.8,4180.7,18.496]
["bitfinex","ETHUSD",1758682001801,0.6902,4180.8,4180.7,3.996]
["bitfinex","ETHUSD",1758682002285,0.6902,4180.8,4180.7,18.496]
["bitfinex","ETHUSD",1758682002505,0.6902,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682004323,3.08208672,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682004526,3.42254687,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682005431,6.42254687,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682006440,7.61443583,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682006734,7.74729068,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758682007935,3.18400114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682008233,16.20584623,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682008546,18.95198942,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682008841,18.95208637,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682009522,21.53265397,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682010054,22.62753766,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682011956,16.95580757,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682012135,14.88580757,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682012854,14.66454742,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682013037,14.8862698,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682016165,14.3757022,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682018470,20.04743229,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682020666,17.43370877,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682020873,17.43370877,4180.6,4180.5,0.4646]
["bitfinex","ETHUSD",1758682020874,3.84913684,4180.6,4180.5,0.4646]
["bitfinex","ETHUSD",1758682021073,3.47390283,4180.6,4180.5,0.7059]
["bitfinex","ETHUSD",1758682021746,3.47390283,4180.6,4180.5,0.2453]
["bitfinex","ETHUSD",1758682022049,3.47390283,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682022050,16.32563406,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682022250,17.88959408,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682022476,18.00880472,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682023187,12.33707463,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682023490,11.74957463,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682023666,12.21787463,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682023862,12.59310952,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682027184,13.44505197,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1758682027360,12.59310952,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1758682028094,12.21802189,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1758682029075,17.88975198,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1758682030378,12.21802189,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1758682030869,3.18428726,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758682031221,19.64040363,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758682031366,11.85624629,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682031565,17.35646291,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682031808,20.12005828,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682032266,19.48167524,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682032494,20.49511666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682033699,14.11978657,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682033890,20.49511666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682034667,19.79151666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682034869,19.15342558,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682036176,19.85702558,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682036397,21.92902558,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682036868,22.56711666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682040172,21.92902558,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682040373,22.56711666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682041372,22.09791666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682041704,29.56711666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682042794,30.50708269,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682043191,29.86899161,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682043392,6.18457345,4179.6,4179.1,0.024]
["bitfinex","ETHUSD",1758682043595,12.79649857,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682043796,17.65933215,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682044183,17.89373215,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682044380,18.86152983,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682044581,19.20902011,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682045306,19.84697654,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682045506,19.37777654,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682046474,19.14337654,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682046905,26.18337654,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682047108,26.06017389,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682047804,26.18230021,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682048180,26.06017389,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682049511,25.42221746,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682050178,26.06047086,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682051400,25.42221746,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682053647,32.42221746,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682055042,25.38221746,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682055217,25.03472718,4179.2,4179.1,0.7196]
["bitfinex","ETHUSD",1758682055734,18.42303106,4179.2,4179.1,0.7196]
["bitfinex","ETHUSD",1758682056255,19.06251463,4179.2,4179.1,0.7196]
["bitfinex","ETHUSD",1758682056534,18.42303106,4179.2,4179.1,0.7196]
["bitfinex","ETHUSD",1758682057342,6.3040597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758682057506,9.59439672,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758682057842,10.29799672,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758682058008,3.18503149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682058198,19.73056119,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682058540,20.79234992,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682058870,20.88836908,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682059339,22.16700992,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682060413,22.1669106,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682061221,22.5423733,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682061857,21.26383178,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758682063333,13.30428874,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682063654,17.08213427,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682065571,16.23011769,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682065778,22.93913674,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682065958,22.30011769,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682066257,20.24012232,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682066676,14.17012232,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682066843,20.24012232,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682067854,20.24012232,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682068394,20.24012232,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682068395,7.98503357,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682068572,14.98403357,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682068886,15.77603357,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682069252,11.26595319,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682069453,15.26495319,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682070549,14.47395319,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682070949,14.47395319,4178.7,4178.6,3.37365075]
["bitfinex","ETHUSD",1758682071191,11.47395319,4178.7,4178.6,3.37365075]
["bitfinex","ETHUSD",1758682071545,7.47395319,4178.7,4178.6,3.37365075]
["bitfinex","ETHUSD",1758682072088,10.47395319,4178.7,4178.6,3.37365075]
["bitfinex","ETHUSD",1758682072384,10.47395319,4178.7,4178.6,0.98050473]
["bitfinex","ETHUSD",1758682072543,10.47395319,4178.7,4178.6,3.06694602]
["bitfinex","ETHUSD",1758682073056,10.47395319,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682073566,10.47430267,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682073774,14.47430267,4178.7,4178.6,0.2393]
["bitfinex","ETHUSD",1758682073996,10.47430267,4178.7,4178.6,0.2393]
["bitfinex","ETHUSD",1758682074190,14.47430267,4178.7,4178.6,0.2393]
["bitfinex","ETHUSD",1758682074392,14.47430267,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682074797,7.47430268,4178.7,4178.6,3.06694602]
["bitfinex","ETHUSD",1758682075176,7.47430268,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682076177,7.47430268,4178.7,4178.6,3.61297585]
["bitfinex","ETHUSD",1758682076601,7.47430268,4178.7,4178.6,1.21982983]
["bitfinex","ETHUSD",1758682076801,7.47530268,4178.7,4178.6,1.21982983]
["bitfinex","ETHUSD",1758682077205,7.47530268,4178.7,4178.6,3.06694602]
["bitfinex","ETHUSD",1758682077411,3.34220362,4178.7,4178.6,3.06694602]
["bitfinex","ETHUSD",1758682078112,3.34220362,4178.7,4178.6,0.6738]
["bitfinex","ETHUSD",1758682079096,3.34220362,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682079299,3.47533752,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682081004,3.47520119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682083432,3.47520119,4178.7,4178.6,0.4385]
["bitfinex","ETHUSD",1758682083738,3.22286729,4178.7,4178.6,3.37365186]
["bitfinex","ETHUSD",1758682083939,0.001,4178.7,4178.6,3.37365186]
["bitfinex","ETHUSD",1758682085734,0.001,4178.7,4178.6,17.99285186]
["bitfinex","ETHUSD",1758682090718,0.001,4178.7,4178.6,21.99285186]
["bitfinex","ETHUSD",1758682092145,0.001,4178.7,4178.6,21.87365186]
["bitfinex","ETHUSD",1758682092351,0.001,4178.7,4178.6,21.99285186]
["bitfinex","ETHUSD",1758682095146,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758682095147,1e-08,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758682095322,1e-08,4179.6,4179.5,15.09825311]
["bitfinex","ETHUSD",1758682095648,1e-08,4179.6,4179.5,15.79122681]
["bitfinex","ETHUSD",1758682095958,1e-08,4179.6,4179.5,28.22122681]
["bitfinex","ETHUSD",1758682096267,1e-08,4179.6,4179.5,30.29222681]
["bitfinex","ETHUSD",1758682096486,1e-08,4179.6,4179.5,30.98735864]
["bitfinex","ETHUSD",1758682098289,1e-08,4179.6,4179.5,24.91635864]
["bitfinex","ETHUSD",1758682098597,1e-08,4179.6,4179.5,30.98635864]
["bitfinex","ETHUSD",1758682099272,1e-08,4179.6,4179.5,24.91635864]
["bitfinex","ETHUSD",1758682099472,1e-08,4179.6,4179.5,30.98635864]
["bitfinex","ETHUSD",1758682100344,1e-08,4179.6,4179.5,24.19945864]
["bitfinex","ETHUSD",1758682100564,1e-08,4179.6,4179.5,21.58576252]
["bitfinex","ETHUSD",1758682104604,1e-08,4179.6,4179.5,17.58776252]
["bitfinex","ETHUSD",1758682104808,0.68640001,4179.6,4179.5,21.58476252]
["bitfinex","ETHUSD",1758682105219,0.68640001,4179.6,4179.5,21.70396252]
["bitfinex","ETHUSD",1758682105425,0.23990001,4179.6,4179.5,21.70396252]
["bitfinex","ETHUSD",1758682106801,1e-08,4179.6,4179.5,21.70396252]
["bitfinex","ETHUSD",1758682107182,1e-08,4179.6,4179.5,22.42086252]
["bitfinex","ETHUSD",1758682107604,1e-08,4179.6,4179.5,21.94726252]
["bitfinex","ETHUSD",1758682108012,1e-08,4179.6,4179.5,22.42086252]
["bitfinex","ETHUSD",1758682110033,1e-08,4179.6,4179.5,21.70396252]
["bitfinex","ETHUSD",1758682112101,1e-08,4179.6,4179.5,21.70796252]
["bitfinex","ETHUSD",1758682116720,0.68640001,4179.6,4179.5,17.71096252]
["bitfinex","ETHUSD",1758682116908,0.68640001,4179.6,4179.5,21.70696252]
["bitfinex","ETHUSD",1758682117722,0.68640001,4179.6,4179.5,14.6232]
["bitfinex","ETHUSD",1758682118023,0.68640001,4179.6,4179.5,18.6192]
["bitfinex","ETHUSD",1758682118227,0.68640001,4179.6,4179.5,21.01183069]
["bitfinex","ETHUSD",1758682118692,0.68640001,4179.6,4179.5,17.01583069]
["bitfinex","ETHUSD",1758682119048,0.68640001,4179.6,4179.5,21.01183069]
["bitfinex","ETHUSD",1758682119402,0.68640001,4179.6,4179.5,17.01583069]
["bitfinex","ETHUSD",1758682119711,1.04140727,4179.6,4179.5,18.499]
["bitfinex","ETHUSD",1758682120314,1.04142063,4179.6,4179.5,18.499]
["bitfinex","ETHUSD",1758682120510,1.04142063,4179.6,4179.5,16.89663069]
["bitfinex","ETHUSD",1758682120825,1.04142063,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682121541,1.04142063,4179.6,4179.5,16.89663069]
["bitfinex","ETHUSD",1758682121739,1.04142063,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682122869,1.69672539,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682123402,2.48872539,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682123941,4.88129884,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682124120,7.88129884,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682124937,8.25660203,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682125092,5.86402858,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682125297,8.25660203,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682126721,5.86402858,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682127541,4.52232382,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682128238,5.22772382,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682128440,3.00000001,4179.6,4179.5,16.89663069]
["bitfinex","ETHUSD",1758682128809,3.00000001,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682129745,4.61120031,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682131343,7.00377376,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682131566,4.61120031,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682134111,4.61122675,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682135059,7.0038002,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682135374,4.61122675,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682136349,3.35465639,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682136545,3.60025639,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682136746,3.35465639,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682137050,3.35465639,4179.6,4179.5,17.60373069]
["bitfinex","ETHUSD",1758682137051,1e-08,4179.6,4179.5,17.60373069]
["bitfinex","ETHUSD",1758682140150,1e-08,4179.6,4179.5,21.59973069]
["bitfinex","ETHUSD",1758682140353,1e-08,4179.6,4179.5,24.01089413]
["bitfinex","ETHUSD",1758682140552,1e-08,4179.6,4179.5,23.54809413]
["bitfinex","ETHUSD",1758682140768,1e-08,4179.6,4179.5,24.01089413]
["bitfinex","ETHUSD",1758682141619,1e-08,4179.6,4179.5,20.91116344]
["bitfinex","ETHUSD",1758682141854,1e-08,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682142421,1e-08,4179.6,4179.5,20.91116344]
["bitfinex","ETHUSD",1758682142752,1e-08,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682143922,1e-08,4179.6,4179.5,20.91116344]
["bitfinex","ETHUSD",1758682144250,1e-08,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682144251,0.24560001,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682144739,0.24560001,4179.6,4179.5,20.91116344]
["bitfinex","ETHUSD",1758682145145,0.24560001,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682145354,0.46762626,4179.6,4179.5,23.30379413]
["bitfinex","ETHUSD",1758682145558,0.46762626,4179.6,4179.5,20.91116344]
["bitfinex","ETHUSD",1758682145759,0.92742626,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682145957,1.0606418,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682146164,1.1798418,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682146833,3.57241525,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682147059,2.14170464,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682147234,2.86143029,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682147439,4.2921409,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682147640,1.89956745,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682147836,7.2921409,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682148961,8.0841409,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758682151598,8.59600144,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758682151885,10.61035761,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758682152397,11.46237419,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758682152540,11.8558016,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758682152735,11.8558016,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758682152736,3.18508875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682152984,11.99712133,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682153160,11.99712133,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758682153161,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682153362,15.27850154,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682153576,19.48876208,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682156452,19.86420352,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682156713,22.08994805,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682157398,22.18596422,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682158211,6.18537513,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758682158371,2.39343242,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758682158557,11.63050596,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758682158886,11.85654618,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758682159182,16.71781972,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758682159388,17.41621972,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758682159603,17.51225203,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758682161572,17.29022578,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758682161777,3.18571888,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682161976,11.04635303,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682162305,11.52436617,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682163011,11.62040447,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682163220,11.84067309,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682163389,12.28057159,4177.6,4177.1,0.024]
["bitfinex","ETHUSD",1758682165299,12.28057159,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682166824,18.89930185,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682169125,19.40621208,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682170499,18.70781208,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682170704,19.40621208,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682173149,14.70981208,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758682173341,20.78081208,4177.6,4177.5,0.6733]
["bitfinex","ETHUSD",1758682173640,20.64943305,4177.6,4177.5,0.6733]
["bitfinex","ETHUSD",1758682173844,20.64943305,4177.6,4177.5,0.245]
["bitfinex","ETHUSD",1758682174343,21.15715242,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682175757,0.82505366,4177.6,4177.5,0.6733]
["bitfinex","ETHUSD",1758682176135,1.48383812,4177.6,4177.5,0.6733]
["bitfinex","ETHUSD",1758682176357,3.69183812,4177.6,4177.5,15.1733]
["bitfinex","ETHUSD",1758682176561,0.69183812,4177.6,4177.5,15.1733]
["bitfinex","ETHUSD",1758682176709,0.69183812,4177.6,4177.5,16.69103]
["bitfinex","ETHUSD",1758682176912,7.00995708,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682177139,7.51866684,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682177541,11.51766684,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682177853,7.14313564,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682178258,11.14249366,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682178410,13.76222392,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682178616,17.99502392,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682178856,13.76222392,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758682179037,19.6149553,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682179288,7.14417725,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682179562,18.14517725,4177.6,4177.5,0.6733]
["bitfinex","ETHUSD",1758682179852,14.14417725,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682180161,1.27858975,4178.3,4177.9,2.39354699]
["bitfinex","ETHUSD",1758682180328,0.001,4178.6,4178.3,2.39331512]
["bitfinex","ETHUSD",1758682180656,0.001,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682180817,0.37635075,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682181015,4.35835075,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682181257,0.37635075,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682181460,4.68949677,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682181663,17.90248293,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758682181960,3.0,4178.5,4177.5,0.004]
["bitfinex","ETHUSD",1758682182160,0.37635075,4178.6,4177.6,0.02393718]
["bitfinex","ETHUSD",1758682182342,0.37635075,4178.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682182343,2.39360428,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758682182545,6.18571888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682182747,3.0,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682183072,0.001,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758682183275,10.90961888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682183577,17.52834914,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682183779,18.38067765,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682183982,18.38067765,4177.6,4176.6,1e-08]
["bitfinex","ETHUSD",1758682183983,2.39400664,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682184137,3.18623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682184336,6.18623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682184536,10.21323468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682184779,8.5199,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682184932,10.91413468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682185137,12.45216333,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682185337,3.792,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682185583,0.4602,4177.9,4176.6,1e-08]
["bitfinex","ETHUSD",1758682185584,3.792,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1758682185888,0.37556671,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1758682186091,0.72017659,4177.5,4176.6,1e-08]
["bitfinex","ETHUSD",1758682186246,1.999,4177.4,4176.6,1e-08]
["bitfinex","ETHUSD",1758682186584,1.999,4177.4,4177.1,14.5]
["bitfinex","ETHUSD",1758682186751,0.792,4177.5,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682187075,4.40551585,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758682187850,0.37551585,4177.6,4177.4,2.39382668]
["bitfinex","ETHUSD",1758682188072,0.37551585,4177.6,4177.1,16.89395746]
["bitfinex","ETHUSD",1758682188073,3.18576503,4177.6,4177.1,14.5]
["bitfinex","ETHUSD",1758682188390,0.792,4177.4,4176.6,1e-08]
["bitfinex","ETHUSD",1758682188592,3.18596582,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1758682188747,3.792,4177.2,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682189250,0.792,4177.1,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682189455,3.792,4176.9,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682189756,3.792,4176.7,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682190182,3.792,4176.7,4176.6,16.89429201]
["bitfinex","ETHUSD",1758682190448,0.1192,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682190685,0.1192,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758682190994,0.1192,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682192080,0.13289577,4176.7,4176.6,16.89429022]
["bitfinex","ETHUSD",1758682192283,0.35438872,4176.7,4176.6,16.89429022]
["bitfinex","ETHUSD",1758682192583,0.1192,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758682192753,0.47360941,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682192947,0.1192,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682193166,0.1192,4176.8,4176.6,16.89428297]
["bitfinex","ETHUSD",1758682193551,0.1192,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682193978,0.34071297,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682194174,0.1192,4176.8,4176.6,14.50000001]
["bitfinex","ETHUSD",1758682194386,0.34071455,4176.8,4176.6,16.89423987]
["bitfinex","ETHUSD",1758682194702,0.37553564,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758682194863,0.37553564,4177.0,4176.7,2.41817702]
["bitfinex","ETHUSD",1758682194864,2.827,4177.5,4176.7,4.1482]
["bitfinex","ETHUSD",1758682195064,2.827,4177.6,4177.3,2.39384652]
["bitfinex","ETHUSD",1758682195364,3.35449389,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758682195579,0.35449389,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758682195888,0.35449389,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758682196280,0.13293522,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758682196653,1.84736527,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758682196988,0.9112,4177.4,4176.6,0.11920001]
["bitfinex","ETHUSD",1758682197186,0.1192,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682197392,3.0,4176.9,4176.7,14.5]
["bitfinex","ETHUSD",1758682197790,3.0,4176.9,4176.6,1e-08]
["bitfinex","ETHUSD",1758682197791,3.18623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682197962,3.35440379,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682198665,8.88230379,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682198883,8.18140379,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682199191,3.0,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682199492,4.41654732,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682199665,3.13291842,4177.0,4176.6,1e-08]
["bitfinex","ETHUSD",1758682199866,3.0,4177.0,4176.6,1e-08]
["bitfinex","ETHUSD",1758682200190,3.0,4177.0,4176.8,2.39416576]
["bitfinex","ETHUSD",1758682200391,3.0,4177.0,4176.6,1e-08]
["bitfinex","ETHUSD",1758682200890,0.35440705,4176.9,4176.6,1e-08]
["bitfinex","ETHUSD",1758682201091,0.792,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682201391,4.14640705,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682201591,5.35766949,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682201792,7.42966949,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682202302,7.80526856,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682202477,6.59400612,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682202799,7.8051593,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682202974,7.29490612,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682203766,6.59400612,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682204081,8.56500612,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682204277,8.34350171,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682205200,8.34350171,4176.7,4176.6,2.39429201]
["bitfinex","ETHUSD",1758682205402,5.21059907,4176.7,4176.6,2.39429201]
["bitfinex","ETHUSD",1758682205622,1.16759907,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682205780,0.37559907,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682205983,0.37559907,4176.7,4176.6,2.39429201]
["bitfinex","ETHUSD",1758682206179,1.80215411,4177.5,4176.7,2.39423468]
["bitfinex","ETHUSD",1758682206380,1.082,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758682206584,0.792,4177.4,4177.1,2.39397861]
["bitfinex","ETHUSD",1758682206782,0.792,4177.4,4176.6,1e-08]
["bitfinex","ETHUSD",1758682206984,3.0,4177.3,4176.6,1e-08]
["bitfinex","ETHUSD",1758682207187,0.92492356,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1758682207382,3.792,4177.0,4176.6,1e-08]
["bitfinex","ETHUSD",1758682207800,0.1192,4176.8,4176.6,1e-08]
["bitfinex","ETHUSD",1758682207987,0.001,4177.5,4176.6,1e-08]
["bitfinex","ETHUSD",1758682208190,0.1192,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682208392,0.5682,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682208905,1.0284,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1758682209204,0.792,4176.9,4176.6,1e-08]
["bitfinex","ETHUSD",1758682209422,3.792,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682209885,4.62580636,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682210221,4.83454286,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682210719,5.34489054,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682210906,6.49127959,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682211111,9.73607781,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682211424,8.88551427,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758682211799,8.88551427,4176.7,4176.1,0.024]
["bitfinex","ETHUSD",1758682211800,2.394292,4176.6,4176.1,0.024]
["bitfinex","ETHUSD",1758682211998,6.1867507,4175.8,4175.7,0.004]
["bitfinex","ETHUSD",1758682212319,13.78441631,4175.8,4175.7,0.004]
["bitfinex","ETHUSD",1758682212501,6.33920394,4175.8,4175.7,0.004]
["bitfinex","ETHUSD",1758682212826,3.50863101,4175.8,4175.7,2.39880805]
["bitfinex","ETHUSD",1758682213000,3.37573833,4175.8,4175.7,2.39880805]
["bitfinex","ETHUSD",1758682213732,0.37573833,4175.8,4175.7,2.39880805]
["bitfinex","ETHUSD",1758682214408,0.37573833,4175.8,4175.7,0.004]
["bitfinex","ETHUSD",1758682214602,2.072,4177.2,4175.7,0.0282]
["bitfinex","ETHUSD",1758682214808,2.072,4177.2,4175.7,1e-08]
["bitfinex","ETHUSD",1758682214809,0.37558863,4176.6,4175.7,1e-08]
["bitfinex","ETHUSD",1758682215018,0.15685074,4176.5,4175.7,1e-08]
["bitfinex","ETHUSD",1758682215325,3.792,4176.3,4175.7,1e-08]
["bitfinex","ETHUSD",1758682215501,3.0,4176.1,4175.7,1e-08]
["bitfinex","ETHUSD",1758682215691,0.37558863,4176.6,4175.7,0.02394809]
["bitfinex","ETHUSD",1758682215894,0.37558863,4176.6,4175.8,2.3947507]
["bitfinex","ETHUSD",1758682216146,0.37558863,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758682216349,0.37558863,4176.6,4175.7,1e-08]
["bitfinex","ETHUSD",1758682216494,0.37558863,4176.6,4175.7,0.02420001]
["bitfinex","ETHUSD",1758682216694,0.37558863,4176.6,4175.7,1e-08]
["bitfinex","ETHUSD",1758682216914,1.05424766,4176.5,4175.7,1e-08]
["bitfinex","ETHUSD",1758682217243,0.792,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758682217446,12.6674476,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758682217666,0.792,4175.5,4175.1,1e-08]
["bitfinex","ETHUSD",1758682217945,0.13294564,4175.4,4175.1,1e-08]
["bitfinex","ETHUSD",1758682218167,0.792,4175.9,4175.1,1e-08]
["bitfinex","ETHUSD",1758682218312,0.792,4175.7,4175.1,0.02395153]
["bitfinex","ETHUSD",1758682218516,3.792,4175.9,4175.1,0.02395153]
["bitfinex","ETHUSD",1758682218713,0.2383,4176.6,4175.1,0.02395153]
["bitfinex","ETHUSD",1758682219024,3.35147131,4176.5,4175.1,1e-08]
["bitfinex","ETHUSD",1758682219335,0.94881344,4176.4,4175.1,1e-08]
["bitfinex","ETHUSD",1758682219542,0.34156351,4176.3,4175.1,1e-08]
["bitfinex","ETHUSD",1758682219750,0.792,4176.1,4175.1,1e-08]
["bitfinex","ETHUSD",1758682220045,0.792,4175.9,4175.2,2.39508094]
["bitfinex","ETHUSD",1758682222112,0.37564647,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758682222310,0.37564647,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758682222514,0.37564647,4176.3,4176.2,0.02394521]
["bitfinex","ETHUSD",1758682222812,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758682223122,0.001,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1758682223349,0.001,4176.6,4175.0,2.073]
["bitfinex","ETHUSD",1758682223350,2.9386,4176.6,4174.8,0.0242]
["bitfinex","ETHUSD",1758682223654,0.792,4176.4,4174.3,0.0242]
["bitfinex","ETHUSD",1758682223816,0.001,4176.6,4175.2,0.04815094]
["bitfinex","ETHUSD",1758682224019,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758682224353,0.001,4176.6,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682224558,0.6946,4176.6,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682224863,0.001,4176.6,4175.2,0.04815094]
["bitfinex","ETHUSD",1758682225044,0.001,4176.6,4175.3,0.04815037]
["bitfinex","ETHUSD",1758682225254,0.6936,4176.5,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682225432,0.81594766,4176.4,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682225633,0.5842503,4176.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682225922,0.37559472,4176.3,4175.8,2.39474378]
["bitfinex","ETHUSD",1758682226131,0.37559472,4176.3,4175.9,0.02394693]
["bitfinex","ETHUSD",1758682226330,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758682226522,0.001,4176.6,4175.3,2.072]
["bitfinex","ETHUSD",1758682226523,0.001,4176.6,4176.1,0.02394578]
["bitfinex","ETHUSD",1758682226725,0.001,4176.6,4174.3,0.0242]
["bitfinex","ETHUSD",1758682227053,0.001,4176.6,4175.3,3.0]
["bitfinex","ETHUSD",1758682227350,0.001,4176.6,4175.4,0.0481498]
["bitfinex","ETHUSD",1758682227656,0.001,4176.6,4175.5,0.0242]
["bitfinex","ETHUSD",1758682227854,0.001,4176.6,4174.7,2.072]
["bitfinex","ETHUSD",1758682227855,0.2383,4176.5,4174.7,2.072]
["bitfinex","ETHUSD",1758682228151,0.2383,4176.5,4174.6,0.004]
["bitfinex","ETHUSD",1758682228152,0.81594766,4176.4,4175.1,2.3991461]
["bitfinex","ETHUSD",1758682228355,0.792,4176.2,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682228653,4.05340293,4176.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682228654,0.20869336,4176.1,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682228837,0.001,4176.6,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229163,0.792,4176.4,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229320,0.792,4176.0,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229519,3.0,4176.1,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229520,3.792,4175.8,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229741,0.792,4175.6,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682229941,3.0,4175.4,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682230139,0.20872684,4175.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682230447,0.4553,4175.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682230612,0.20862272,4175.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682230814,0.37571422,4175.4,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682231044,0.37571422,4175.4,4175.1,2.39913435]
["bitfinex","ETHUSD",1758682231266,0.02394766,4176.1,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682231560,0.37563609,4176.8,4176.0,2.39463244]
["bitfinex","ETHUSD",1758682231849,1.4856,4176.5,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682232153,3.0,4176.2,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682232351,0.792,4176.0,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682232561,0.23259732,4175.9,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682232859,0.37567997,4175.8,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682233360,0.4553,4176.1,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682233574,0.3756453,4175.7,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682233720,0.02394766,4175.6,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682233915,0.3756453,4175.7,4175.2,0.04815094]
["bitfinex","ETHUSD",1758682234144,0.13279773,4176.9,4175.3,0.0242]
["bitfinex","ETHUSD",1758682234315,0.4553,4176.5,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682234644,0.02394766,4176.4,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682234848,0.4553,4176.3,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682235061,1.18704539,4176.2,4175.1,0.00400001]
["bitfinex","ETHUSD",1758682235363,1.18704539,4176.2,4172.8,0.0041]
["bitfinex","ETHUSD",1758682235364,0.792,4175.6,4172.8,0.0041]
["bitfinex","ETHUSD",1758682235536,0.792,4175.3,4172.3,0.0041]
["bitfinex","ETHUSD",1758682235739,0.33233041,4175.2,4172.5,2.39664469]
["bitfinex","ETHUSD",1758682235965,0.39504539,4175.1,4172.6,3.7093]
["bitfinex","ETHUSD",1758682236152,0.26224766,4175.1,4172.7,0.0283]
["bitfinex","ETHUSD",1758682236353,0.13279773,4175.4,4172.8,18.51982196]
["bitfinex","ETHUSD",1758682236664,0.001,4176.6,4173.5,17.69975724]
["bitfinex","ETHUSD",1758682236880,0.001,4176.6,4175.0,0.792]
["bitfinex","ETHUSD",1758682237026,0.001,4176.6,4173.1,8.774]
["bitfinex","ETHUSD",1758682237027,0.001,4176.6,4174.4,2.073]
["bitfinex","ETHUSD",1758682237226,0.001,4176.6,4173.2,0.0041]
["bitfinex","ETHUSD",1758682237227,0.001,4176.6,4174.6,17.69975724]
["bitfinex","ETHUSD",1758682237464,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758682237668,0.001,4176.6,4176.0,3.221]
["bitfinex","ETHUSD",1758682237959,1.0,4176.5,4174.8,4.225]
["bitfinex","ETHUSD",1758682238168,1.0,4175.0,4173.1,17.69975724]
["bitfinex","ETHUSD",1758682238341,2.39704683,4171.8,4171.7,0.0041]
["bitfinex","ETHUSD",1758682238536,0.792,4173.6,4171.7,17.69975724]
["bitfinex","ETHUSD",1758682238739,0.792,4173.0,4171.3,4.233]
["bitfinex","ETHUSD",1758682239064,1.0,4174.4,4171.4,6.32002412]
["bitfinex","ETHUSD",1758682239359,1.0,4174.3,4171.4,6.308]
["bitfinex","ETHUSD",1758682239589,1.0,4173.5,4170.1,0.7205381]
["bitfinex","ETHUSD",1758682239762,0.02,4171.9,4168.7,4.258]
["bitfinex","ETHUSD",1758682239966,0.02,4171.9,4168.6,2.073]
["bitfinex","ETHUSD",1758682239967,0.02,4172.9,4172.1,0.004]
["bitfinex","ETHUSD",1758682240123,0.02,4172.9,4172.3,2.39675958]
["bitfinex","ETHUSD",1758682240328,0.772,4173.3,4172.1,0.004]
["bitfinex","ETHUSD",1758682240526,1.0,4173.4,4172.1,0.004]
["bitfinex","ETHUSD",1758682240723,1.02,4173.9,4172.1,0.004]
["bitfinex","ETHUSD",1758682240922,0.37584049,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758682241161,1.0,4176.4,4173.1,0.01199282]
["bitfinex","ETHUSD",1758682241347,1.0,4175.4,4172.9,2.39641496]
["bitfinex","ETHUSD",1758682241552,0.37567009,4175.8,4173.3,3.0]
["bitfinex","ETHUSD",1758682241873,17.69975724,4175.1,4171.5,4.283]
["bitfinex","ETHUSD",1758682242029,3.0,4174.3,4171.1,2.39739402]
["bitfinex","ETHUSD",1758682242230,3.0,4173.7,4172.2,0.01200976]
["bitfinex","ETHUSD",1758682242538,3.0,4173.7,4170.9,0.48440744]
["bitfinex","ETHUSD",1758682242539,1.0,4172.7,4170.9,0.48440744]
["bitfinex","ETHUSD",1758682242727,2.073,4174.0,4170.1,2.41797397]
["bitfinex","ETHUSD",1758682242728,1.0,4174.8,4172.2,0.01201894]
["bitfinex","ETHUSD",1758682242930,1.0,4174.8,4171.1,0.02]
["bitfinex","ETHUSD",1758682242931,18.69975724,4173.8,4171.1,0.02]
["bitfinex","ETHUSD",1758682243128,1.0,4174.8,4171.1,0.02]
["bitfinex","ETHUSD",1758682243385,0.02,4174.9,4171.1,0.02]
["bitfinex","ETHUSD",1758682243592,0.02,4174.9,4172.2,0.01201092]
["bitfinex","ETHUSD",1758682243748,1.02,4174.9,4172.2,0.01201092]
["bitfinex","ETHUSD",1758682243945,1.0,4174.5,4172.1,2.42086457]
["bitfinex","ETHUSD",1758682244218,0.02,4174.9,4172.1,0.024]
["bitfinex","ETHUSD",1758682244219,1.0,4174.3,4172.1,0.024]
["bitfinex","ETHUSD",1758682244486,0.72,4174.6,4172.3,2.39675958]
["bitfinex","ETHUSD",1758682244691,0.02,4174.9,4172.4,0.01200631]
["bitfinex","ETHUSD",1758682244858,0.02,4174.9,4172.6,3.0]
["bitfinex","ETHUSD",1758682244859,1e-08,4174.9,4172.6,3.0]
["bitfinex","ETHUSD",1758682245248,1e-08,4174.9,4172.1,0.024]
["bitfinex","ETHUSD",1758682245249,1e-08,4174.9,4172.8,3.0]
["bitfinex","ETHUSD",1758682245472,1e-08,4174.9,4172.7,6.43]
["bitfinex","ETHUSD",1758682245473,1.0,4174.7,4172.7,6.43]
["bitfinex","ETHUSD",1758682245673,0.792,4174.6,4172.7,6.43]
["bitfinex","ETHUSD",1758682245892,1e-08,4174.9,4172.8,0.80400286]
["bitfinex","ETHUSD",1758682246066,1e-08,4174.9,4172.8,3.80400286]
["bitfinex","ETHUSD",1758682246261,1e-08,4174.9,4173.0,0.792]
["bitfinex","ETHUSD",1758682246465,1e-08,4174.9,4172.1,0.024]
["bitfinex","ETHUSD",1758682246772,1e-08,4174.9,4172.8,0.792]
["bitfinex","ETHUSD",1758682246975,1e-08,4174.9,4172.9,0.02900028]
["bitfinex","ETHUSD",1758682247175,1e-08,4174.9,4172.8,3.0]
["bitfinex","ETHUSD",1758682247376,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758682247588,1e-08,4174.9,4174.8,0.01198335]
["bitfinex","ETHUSD",1758682247881,1e-08,4174.9,4172.3,2.39674236]
["bitfinex","ETHUSD",1758682248096,1e-08,4174.9,4172.2,0.792]
["bitfinex","ETHUSD",1758682248097,1.0,4174.0,4172.4,2.073]
["bitfinex","ETHUSD",1758682248254,0.792,4173.9,4172.4,2.073]
["bitfinex","ETHUSD",1758682248448,0.792,4173.9,4171.9,6.479]
["bitfinex","ETHUSD",1758682248449,0.792,4173.9,4171.9,6.79798041]
["bitfinex","ETHUSD",1758682248652,3.0,4174.8,4171.8,2.073]
["bitfinex","ETHUSD",1758682248653,1.0,4174.3,4173.5,2.39607044]
["bitfinex","ETHUSD",1758682248886,1e-08,4174.9,4173.9,2.39584082]
["bitfinex","ETHUSD",1758682249089,1.0,4174.6,4174.0,0.01199081]
["bitfinex","ETHUSD",1758682249394,0.465,4174.7,4172.2,2.39679621]
["bitfinex","ETHUSD",1758682249395,1.0,4174.2,4172.8,2.073]
["bitfinex","ETHUSD",1758682249546,1.0,4173.6,4172.1,0.024]
["bitfinex","ETHUSD",1758682249746,0.02,4175.9,4172.2,2.5223]
["bitfinex","ETHUSD",1758682249991,0.13263986,4176.3,4172.8,0.792]
["bitfinex","ETHUSD",1758682250145,17.71975724,4176.9,4172.9,0.4493]
["bitfinex","ETHUSD",1758682250348,3.0,4176.7,4172.9,0.4493]
["bitfinex","ETHUSD",1758682250548,0.02992865,4176.6,4173.4,2.39609684]
["bitfinex","ETHUSD",1758682250749,0.02992793,4176.7,4173.5,3.87528536]
["bitfinex","ETHUSD",1758682250982,11.47437434,4176.5,4173.6,0.4493]
["bitfinex","ETHUSD",1758682251284,0.792,4176.3,4173.7,0.01198421]
["bitfinex","ETHUSD",1758682251484,3.792,4176.1,4173.5,0.4493]
["bitfinex","ETHUSD",1758682251685,0.02,4176.9,4173.7,3.0]
["bitfinex","ETHUSD",1758682251884,1e-08,4177.1,4173.8,15.1933]
["bitfinex","ETHUSD",1758682252086,1e-08,4177.1,4173.9,0.4493]
["bitfinex","ETHUSD",1758682252288,1e-08,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758682252897,1e-08,4177.1,4175.7,2.39480805]
["bitfinex","ETHUSD",1758682252898,1e-08,4177.1,4175.7,3.475]
["bitfinex","ETHUSD",1758682253105,1e-08,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758682253604,1e-08,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758682253929,0.1192,4178.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758682253930,0.001,4178.4,4177.1,2.39400541]
["bitfinex","ETHUSD",1758682254055,0.466,4179.1,4177.2,0.01194435]
["bitfinex","ETHUSD",1758682254056,0.001,4179.1,4177.2,0.01194435]
["bitfinex","ETHUSD",1758682254380,0.001,4179.1,4178.3,2.3932661]
["bitfinex","ETHUSD",1758682254583,0.001,4179.1,4177.3,4.8453]
["bitfinex","ETHUSD",1758682254584,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758682255077,0.001,4180.5,4179.1,0.792]
["bitfinex","ETHUSD",1758682255279,0.001,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1758682255466,0.001,4180.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1758682255672,0.001,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1758682255892,0.02989858,4180.8,4178.4,0.4493]
["bitfinex","ETHUSD",1758682256098,0.03089572,4181.2,4178.5,0.4493]
["bitfinex","ETHUSD",1758682256282,0.23628957,4181.1,4178.6,0.01191513]
["bitfinex","ETHUSD",1758682256596,0.02989715,4181.0,4180.9,2.39180556]
["bitfinex","ETHUSD",1758682256896,0.02989715,4181.0,4178.7,0.4493]
["bitfinex","ETHUSD",1758682256897,0.01800203,4182.3,4179.5,0.4493]
["bitfinex","ETHUSD",1758682257097,0.013,4183.4,4179.7,3.0]
["bitfinex","ETHUSD",1758682257409,0.71929251,4183.2,4180.1,3.0]
["bitfinex","ETHUSD",1758682257571,0.02,4184.9,4180.2,0.4493]
["bitfinex","ETHUSD",1758682257572,4.413,4184.2,4180.2,0.4493]
["bitfinex","ETHUSD",1758682257754,0.465,4183.8,4183.3,2.39041865]
["bitfinex","ETHUSD",1758682257958,0.465,4183.7,4181.1,0.4493]
["bitfinex","ETHUSD",1758682258259,0.465,4183.7,4181.2,0.328]
["bitfinex","ETHUSD",1758682258482,0.465,4183.7,4176.1,1.62108773]
["bitfinex","ETHUSD",1758682258681,0.792,4183.5,4179.2,0.4633]
["bitfinex","ETHUSD",1758682258928,0.792,4183.3,4179.2,0.4493]
["bitfinex","ETHUSD",1758682259125,0.792,4183.1,4180.2,2.39219942]
["bitfinex","ETHUSD",1758682259346,0.15056,4183.4,4181.1,0.02]
["bitfinex","ETHUSD",1758682259347,0.792,4182.4,4181.1,0.02]
["bitfinex","ETHUSD",1758682259619,0.792,4182.4,4180.1,0.02]
["bitfinex","ETHUSD",1758682259620,0.792,4182.2,4180.1,0.02]
["bitfinex","ETHUSD",1758682259789,0.792,4182.2,4180.5,2.39204945]
["bitfinex","ETHUSD",1758682259989,0.792,4182.0,4180.1,0.02]
["bitfinex","ETHUSD",1758682260216,3.792,4182.0,4180.1,0.02]
["bitfinex","ETHUSD",1758682260419,0.7136,4181.9,4180.1,0.02]
["bitfinex","ETHUSD",1758682260738,0.7136,4181.9,4179.1,0.02]
["bitfinex","ETHUSD",1758682260739,3.792,4181.0,4179.1,0.02]
["bitfinex","ETHUSD",1758682260915,0.792,4180.7,4179.1,0.02]
["bitfinex","ETHUSD",1758682261243,0.792,4180.5,4179.1,0.02]
["bitfinex","ETHUSD",1758682261535,1.82606,4180.6,4179.1,0.02]
["bitfinex","ETHUSD",1758682261536,3.32,4181.0,4179.2,0.47322802]
["bitfinex","ETHUSD",1758682261692,3.465,4181.0,4179.1,0.02]
["bitfinex","ETHUSD",1758682261894,2.52156,4182.1,4180.0,3.0]
["bitfinex","ETHUSD",1758682262102,2.52156,4182.1,4180.0,0.4493]
["bitfinex","ETHUSD",1758682262332,2.381,4182.6,4180.0,3.4493]
["bitfinex","ETHUSD",1758682262502,0.3750731,4182.5,4180.1,3.0]
["bitfinex","ETHUSD",1758682262703,0.3750731,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758682262894,0.02,4182.9,4180.7,4.43]
["bitfinex","ETHUSD",1758682263089,0.792,4182.4,4180.7,4.43]
["bitfinex","ETHUSD",1758682263288,0.02,4181.9,4180.7,4.43]
["bitfinex","ETHUSD",1758682263537,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758682263704,0.02,4181.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682264027,0.02,4181.9,4180.7,4.43]
["bitfinex","ETHUSD",1758682264230,0.02,4181.9,4179.5,2.39261911]
["bitfinex","ETHUSD",1758682264450,0.792,4181.6,4179.8,2.39245896]
["bitfinex","ETHUSD",1758682264747,0.85039745,4184.4,4179.9,0.4493]
["bitfinex","ETHUSD",1758682265048,0.014,4182.8,4179.9,0.4493]
["bitfinex","ETHUSD",1758682265251,0.014,4182.8,4179.9,1.1423]
["bitfinex","ETHUSD",1758682265704,1.823,4182.7,4180.1,2.39228726]
["bitfinex","ETHUSD",1758682265893,0.02,4182.9,4180.4,11.47437434]
["bitfinex","ETHUSD",1758682266099,0.02,4182.9,4179.9,0.693]
["bitfinex","ETHUSD",1758682266100,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758682266291,0.02,4182.9,4182.8,2.86395047]
["bitfinex","ETHUSD",1758682266518,0.02,4182.9,4182.0,0.4493]
["bitfinex","ETHUSD",1758682266753,0.02,4182.9,4181.9,2.39125756]
["bitfinex","ETHUSD",1758682267238,0.02,4182.9,4181.9,5.39125756]
["bitfinex","ETHUSD",1758682267532,0.02,4184.9,4182.1,3.0]
["bitfinex","ETHUSD",1758682267751,0.02,4184.9,4182.2,0.02391086]
["bitfinex","ETHUSD",1758682267899,0.02,4184.9,4182.4,3.0]
["bitfinex","ETHUSD",1758682268095,0.02,4184.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1758682268334,0.02,4184.9,4183.2,3.0]
["bitfinex","ETHUSD",1758682268494,0.02,4184.9,4182.4,3.0]
["bitfinex","ETHUSD",1758682268495,0.02,4184.9,4183.5,3.0]
["bitfinex","ETHUSD",1758682268701,0.02,4184.9,4183.5,2.39034301]
["bitfinex","ETHUSD",1758682268900,0.02,4184.9,4184.5,2.3897558]
["bitfinex","ETHUSD",1758682269096,0.02,4184.9,4182.7,0.4612]
["bitfinex","ETHUSD",1758682269348,3.0,4184.7,4182.7,0.4612]
["bitfinex","ETHUSD",1758682269691,0.6525,4184.6,4183.4,2.39038079]
["bitfinex","ETHUSD",1758682269810,0.6525,4184.6,4182.2,5.07]
["bitfinex","ETHUSD",1758682270151,3.0,4184.5,4182.5,2.39091452]
["bitfinex","ETHUSD",1758682270296,3.0,4184.5,4182.3,4.8872]
["bitfinex","ETHUSD",1758682270497,3.0,4184.5,4182.3,4.426]
["bitfinex","ETHUSD",1758682270498,0.792,4184.4,4182.3,4.426]
["bitfinex","ETHUSD",1758682270697,0.792,4184.4,4182.4,2.39097169]
["bitfinex","ETHUSD",1758682270999,0.792,4184.4,4182.3,4.426]
["bitfinex","ETHUSD",1758682271196,5.2449,4184.3,4182.5,2.39091452]
["bitfinex","ETHUSD",1758682271451,0.8219,4184.3,4182.6,0.4533]
["bitfinex","ETHUSD",1758682271596,3.0,4184.4,4182.6,0.4533]
["bitfinex","ETHUSD",1758682271803,3.0,4184.4,4182.4,3.0]
["bitfinex","ETHUSD",1758682272097,0.792,4184.3,4182.1,0.4733]
["bitfinex","ETHUSD",1758682272312,0.792,4184.3,4182.1,0.02]
["bitfinex","ETHUSD",1758682272519,3.792,4184.1,4182.1,0.02]
["bitfinex","ETHUSD",1758682272744,0.792,4183.9,4182.2,2.39108603]
["bitfinex","ETHUSD",1758682273044,0.792,4183.7,4182.1,0.02]
["bitfinex","ETHUSD",1758682273247,3.792,4183.7,4182.1,0.02]
["bitfinex","ETHUSD",1758682273413,0.37500011,4183.5,4182.1,0.02]
["bitfinex","ETHUSD",1758682273633,0.50171757,4184.7,4183.3,2.39040504]
["bitfinex","ETHUSD",1758682273834,3.0,4184.5,4183.6,2.3902632]
["bitfinex","ETHUSD",1758682274155,0.6663,4184.4,4183.9,2.39007587]
["bitfinex","ETHUSD",1758682274357,0.1192,4184.1,4183.8,2.39011674]
["bitfinex","ETHUSD",1758682274762,0.1192,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1758682275061,0.1192,4184.1,4183.6,2.39026772]
["bitfinex","ETHUSD",1758682275370,0.1192,4184.1,4183.8,2.3901254]
["bitfinex","ETHUSD",1758682275573,0.1192,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1758682275574,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758682275791,0.1192,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1758682275941,0.1192,4184.1,4182.2,2.391065]
["bitfinex","ETHUSD",1758682275942,0.792,4184.6,4181.8,0.4533]
["bitfinex","ETHUSD",1758682276128,0.792,4184.4,4181.8,0.4533]
["bitfinex","ETHUSD",1758682276331,0.792,4184.4,4183.2,2.3905049]
["bitfinex","ETHUSD",1758682276640,3.703,4184.7,4183.3,0.02390457]
["bitfinex","ETHUSD",1758682276641,0.792,4184.2,4183.3,0.02390457]
["bitfinex","ETHUSD",1758682276838,2.614,4184.6,4183.0,0.4533]
["bitfinex","ETHUSD",1758682277038,0.792,4184.4,4182.2,0.4533]
["bitfinex","ETHUSD",1758682277521,0.792,4184.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682277725,0.001,4183.4,4182.7,2.39079124]
["bitfinex","ETHUSD",1758682277923,0.001,4183.4,4182.8,2.39072008]
["bitfinex","ETHUSD",1758682278327,0.001,4183.4,4182.7,0.4533]
["bitfinex","ETHUSD",1758682278559,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758682279142,0.001,4183.4,4183.3,2.41436186]
["bitfinex","ETHUSD",1758682279365,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758682279565,0.001,4183.4,4181.8,5.39127856]
["bitfinex","ETHUSD",1758682279566,0.001,4183.4,4182.5,2.39091176]
["bitfinex","ETHUSD",1758682279779,0.001,4183.4,4182.7,2.39079717]
["bitfinex","ETHUSD",1758682279943,0.001,4183.4,4182.1,0.02]
["bitfinex","ETHUSD",1758682280469,0.001,4183.4,4182.2,0.4533]
["bitfinex","ETHUSD",1758682281082,0.001,4183.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758682281286,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758682281981,0.001,4183.4,4179.8,1.15668935]
["bitfinex","ETHUSD",1758682281982,0.001,4183.4,4182.9,2.39068371]
["bitfinex","ETHUSD",1758682282183,0.001,4183.4,4182.1,0.02]
["bitfinex","ETHUSD",1758682282396,0.792,4183.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682282560,0.792,4183.0,4182.1,0.02]
["bitfinex","ETHUSD",1758682282762,0.792,4183.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682282763,0.792,4182.8,4182.1,0.02]
["bitfinex","ETHUSD",1758682283086,1.64239745,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758682283268,0.792,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682283474,1.29928356,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682283788,5.14968101,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682283985,5.60253364,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758682284298,5.60253364,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682284299,4.97773619,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682284449,0.792,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758682284646,1.6414835,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758682284962,1.30163729,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682285166,2.30012354,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682285366,0.50963729,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758682285913,1.30163729,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682286137,0.9112,4181.1,4179.5,0.004]
["bitfinex","ETHUSD",1758682286250,2.39257345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758682286562,3.18480245,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682286760,0.50963729,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682286990,0.50963729,4179.2,4179.1,0.4773]
["bitfinex","ETHUSD",1758682287155,0.50963729,4179.2,4179.1,2.8701597]
["bitfinex","ETHUSD",1758682287684,0.50866452,4179.2,4179.1,2.4168597]
["bitfinex","ETHUSD",1758682287885,0.50866452,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682288185,1.30066452,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682288349,2.66428922,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682288681,1.8155999,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682289681,4.20840235,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682289882,4.8155999,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682290085,0.50866452,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682290309,0.50692705,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758682290450,0.50692705,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682290646,1.29892705,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682292060,8.18544262,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682292430,8.92304427,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682292792,9.05481459,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682293356,8.92304427,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682294178,9.05461367,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682294375,10.75179136,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682294576,9.05461367,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682294965,10.75179136,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682295165,10.75179136,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758682295166,5.3928597,4179.1,4178.1,1e-08]
["bitfinex","ETHUSD",1758682295389,3.18537513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758682295692,11.22448099,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758682295893,13.12963687,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758682296211,13.12963687,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682296212,6.18594809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682296495,19.64087514,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682296696,22.19564696,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682297507,19.80169887,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682297679,22.19564696,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682298462,9.02204696,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682298676,13.16887514,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682298875,13.39447514,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682299374,14.65145629,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682299623,13.39447514,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758682300122,0.792,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682300323,10.58909484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682300533,8.194,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682300974,8.193,4175.2,4175.1,0.4733]
["bitfinex","ETHUSD",1758682301175,10.58809484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682302229,3.0,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682302512,7.399,4175.2,4175.1,0.4922]
["bitfinex","ETHUSD",1758682302812,4.399,4175.2,4175.1,0.4922]
["bitfinex","ETHUSD",1758682302977,4.399,4175.2,4173.7,0.2368]
["bitfinex","ETHUSD",1758682303322,3.792,4175.1,4172.6,0.2439]
["bitfinex","ETHUSD",1758682303670,3.792,4175.1,4170.1,0.02]
["bitfinex","ETHUSD",1758682303671,2.39572602,4174.1,4171.6,2.072]
["bitfinex","ETHUSD",1758682303920,0.49977276,4175.1,4170.9,3.583]
["bitfinex","ETHUSD",1758682303921,3.792,4173.7,4170.9,3.583]
["bitfinex","ETHUSD",1758682304126,2.39621987,4173.3,4170.5,2.39779369]
["bitfinex","ETHUSD",1758682304333,0.792,4173.0,4170.5,0.011]
["bitfinex","ETHUSD",1758682304479,0.2424,4174.8,4172.0,0.02396931]
["bitfinex","ETHUSD",1758682304790,0.2424,4174.8,4170.5,0.011]
["bitfinex","ETHUSD",1758682304791,2.39607738,4173.5,4170.5,0.011]
["bitfinex","ETHUSD",1758682305113,0.508,4173.4,4170.1,0.02]
["bitfinex","ETHUSD",1758682305332,5.072,4173.3,4170.1,0.02]
["bitfinex","ETHUSD",1758682305491,2.39630011,4173.1,4170.1,0.02]
["bitfinex","ETHUSD",1758682305680,2.39757772,4170.9,4170.1,1e-08]
["bitfinex","ETHUSD",1758682305876,3.0,4171.7,4169.1,0.02]
["bitfinex","ETHUSD",1758682306085,0.1192,4170.8,4169.2,0.02398541]
["bitfinex","ETHUSD",1758682306284,0.4573,4171.6,4169.1,0.02]
["bitfinex","ETHUSD",1758682306610,0.02,4173.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1758682306611,2.406,4171.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758682306909,0.4573,4172.3,4169.1,0.02]
["bitfinex","ETHUSD",1758682306910,0.792,4172.8,4169.5,0.02398369]
["bitfinex","ETHUSD",1758682307113,0.47657599,4173.5,4169.1,0.02]
["bitfinex","ETHUSD",1758682307114,0.792,4171.5,4169.6,0.4722]
["bitfinex","ETHUSD",1758682307275,3.792,4171.3,4169.6,0.4722]
["bitfinex","ETHUSD",1758682307470,0.792,4171.1,4169.6,0.4722]
["bitfinex","ETHUSD",1758682307920,0.2424,4172.1,4169.7,0.02398254]
["bitfinex","ETHUSD",1758682308122,7.31407685,4172.8,4169.7,0.02398254]
["bitfinex","ETHUSD",1758682308123,0.2424,4173.1,4169.8,0.4722]
["bitfinex","ETHUSD",1758682308425,1.27698115,4173.9,4170.5,2.39774303]
["bitfinex","ETHUSD",1758682308426,0.02,4171.9,4170.5,2.39774303]
["bitfinex","ETHUSD",1758682308623,0.02,4171.9,4170.3,0.4722]
["bitfinex","ETHUSD",1758682308826,0.02,4171.9,4170.4,0.02397851]
["bitfinex","ETHUSD",1758682309034,0.02,4171.9,4170.5,0.4722]
["bitfinex","ETHUSD",1758682309197,0.02,4171.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1758682309396,0.02,4171.9,4170.7,0.4722]
["bitfinex","ETHUSD",1758682310722,0.02,4171.9,4171.3,2.3972843]
["bitfinex","ETHUSD",1758682310910,0.28792819,4173.4,4171.4,2.89344316]
["bitfinex","ETHUSD",1758682311111,0.28792819,4173.4,4172.8,2.39647239]
["bitfinex","ETHUSD",1758682311337,6.5,4174.9,4171.5,3.4722]
["bitfinex","ETHUSD",1758682311338,1e-08,4173.9,4173.1,2.39626959]
["bitfinex","ETHUSD",1758682311644,0.005,4174.9,4173.9,2.39584082]
["bitfinex","ETHUSD",1758682311847,2.073,4176.8,4173.2,0.02396242]
["bitfinex","ETHUSD",1758682311848,0.011,4176.7,4174.3,0.792]
["bitfinex","ETHUSD",1758682312149,6.481,4179.5,4174.6,0.792]
["bitfinex","ETHUSD",1758682312351,0.02,4179.9,4178.6,2.39312767]
["bitfinex","ETHUSD",1758682312646,2.736,4179.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758682312848,2.736,4179.9,4177.9,0.4722]
["bitfinex","ETHUSD",1758682313050,2.527,4179.0,4177.2,0.4722]
["bitfinex","ETHUSD",1758682313354,1.336,4179.1,4177.2,0.4722]
["bitfinex","ETHUSD",1758682313853,2.074,4179.4,4177.2,0.4722]
["bitfinex","ETHUSD",1758682313854,0.4573,4179.4,4177.2,0.4389]
["bitfinex","ETHUSD",1758682314011,1.801,4179.0,4177.3,0.0239389]
["bitfinex","ETHUSD",1758682314214,0.02,4179.9,4173.9,0.47205059]
["bitfinex","ETHUSD",1758682314215,3.0,4178.7,4175.4,0.792]
["bitfinex","ETHUSD",1758682314525,3.0,4178.7,4174.7,6.48]
["bitfinex","ETHUSD",1758682314526,4.316,4178.6,4175.1,0.02]
["bitfinex","ETHUSD",1758682314719,2.39326057,4178.4,4176.1,0.02]
["bitfinex","ETHUSD",1758682314919,0.62224194,4178.3,4176.1,0.02]
["bitfinex","ETHUSD",1758682315134,3.0,4178.4,4176.1,0.02]
["bitfinex","ETHUSD",1758682315135,0.62224194,4178.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682315334,0.36222419,4178.1,4176.1,0.02]
["bitfinex","ETHUSD",1758682315512,0.36222419,4178.1,4176.2,2.39452133]
["bitfinex","ETHUSD",1758682315709,0.36222419,4178.1,4176.1,0.02]
["bitfinex","ETHUSD",1758682315710,0.62224194,4178.4,4176.3,0.02394463]
["bitfinex","ETHUSD",1758682315914,3.0,4177.9,4176.4,0.4722]
["bitfinex","ETHUSD",1758682316116,3.50263849,4177.9,4176.1,0.02]
["bitfinex","ETHUSD",1758682316435,0.6997,4177.8,4176.1,0.02]
["bitfinex","ETHUSD",1758682316636,0.1192,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758682317148,0.1192,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758682317653,0.75592,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758682317952,0.1192,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758682319377,0.792,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682319580,8.223,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682319760,3.0,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682320336,0.1192,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758682320536,0.1192,4176.6,4176.1,0.02]
["bitfinex","ETHUSD",1758682320733,4.431,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758682320734,3.18652133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682320939,6.18652133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682321235,4.53807145,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682321465,4.99537145,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682321842,5.8304483,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682322047,15.48021458,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682322294,14.64513773,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682322575,14.64513773,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682322576,2.39480309,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758682322773,1.42205198,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682322976,0.50367145,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682323179,0.63008476,4175.9,4175.1,0.02]
["bitfinex","ETHUSD",1758682323398,4.93167145,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758682323594,0.50367145,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758682323753,4.427,4175.8,4175.2,0.02395094]
["bitfinex","ETHUSD",1758682323954,0.50367145,4176.2,4175.3,0.49615037]
["bitfinex","ETHUSD",1758682324168,0.84006931,4177.0,4175.3,0.49615037]
["bitfinex","ETHUSD",1758682324169,0.37564555,4176.8,4175.3,0.49615037]
["bitfinex","ETHUSD",1758682324488,0.37564555,4176.8,4175.8,2.39472649]
["bitfinex","ETHUSD",1758682324802,0.37564555,4176.8,4175.9,0.49614693]
["bitfinex","ETHUSD",1758682325003,0.50469419,4177.2,4176.7,2.39422454]
["bitfinex","ETHUSD",1758682325305,0.3755357,4177.3,4176.5,0.02394349]
["bitfinex","ETHUSD",1758682325497,0.3755357,4177.3,4176.6,2.394292]
["bitfinex","ETHUSD",1758682325641,0.50473286,4177.4,4176.7,0.49614234]
["bitfinex","ETHUSD",1758682325978,0.02,4177.9,4177.2,2.39390309]
["bitfinex","ETHUSD",1758682326142,0.02,4177.9,4177.3,0.0239389]
["bitfinex","ETHUSD",1758682326340,0.02,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1758682326645,0.02,4177.9,4177.5,2.88990552]
["bitfinex","ETHUSD",1758682326840,0.02,4177.9,4177.6,2.39366577]
["bitfinex","ETHUSD",1758682327056,0.02,4177.9,4177.0,2.39401388]
["bitfinex","ETHUSD",1758682327255,0.02,4177.9,4176.8,0.4722]
["bitfinex","ETHUSD",1758682327468,0.02,4177.9,4176.9,0.0239412]
["bitfinex","ETHUSD",1758682327691,0.02,4177.9,4177.0,0.4722]
["bitfinex","ETHUSD",1758682327846,0.02,4177.9,4177.1,0.02394005]
["bitfinex","ETHUSD",1758682328045,0.812,4177.9,4176.3,0.4656]
["bitfinex","ETHUSD",1758682328249,0.02,4177.9,4177.1,2.39397643]
["bitfinex","ETHUSD",1758682328489,0.02,4177.9,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682328801,0.37544818,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758682328948,0.37544818,4178.4,4178.3,2.85891785]
["bitfinex","ETHUSD",1758682329141,0.02,4178.9,4178.3,2.85891785]
["bitfinex","ETHUSD",1758682329456,0.02,4178.9,4178.3,0.4656]
["bitfinex","ETHUSD",1758682329658,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758682329853,0.02,4178.9,4178.4,0.0239326]
["bitfinex","ETHUSD",1758682330104,0.02,4178.9,4178.5,0.4656]
["bitfinex","ETHUSD",1758682330282,0.02,4178.9,4178.6,0.4656]
["bitfinex","ETHUSD",1758682330480,0.02,4178.9,4177.2,0.4656]
["bitfinex","ETHUSD",1758682330651,0.02,4178.9,4177.3,6.157]
["bitfinex","ETHUSD",1758682330845,0.02,4178.9,4177.7,2.39364774]
["bitfinex","ETHUSD",1758682331072,0.02,4178.9,4177.2,0.4656]
["bitfinex","ETHUSD",1758682331382,0.1192,4178.0,4177.3,0.1192]
["bitfinex","ETHUSD",1758682332102,0.1192,4177.3,4176.7,0.1192]
["bitfinex","ETHUSD",1758682332390,2.70208476,4178.6,4176.8,0.48494177]
["bitfinex","ETHUSD",1758682332707,7.418,4178.5,4176.8,0.461]
["bitfinex","ETHUSD",1758682332849,0.792,4178.4,4176.8,0.461]
["bitfinex","ETHUSD",1758682333189,0.792,4178.4,4177.0,2.39406272]
["bitfinex","ETHUSD",1758682333349,0.792,4178.4,4177.1,2.39399239]
["bitfinex","ETHUSD",1758682333544,0.792,4178.4,4176.8,0.461]
["bitfinex","ETHUSD",1758682333867,0.026973,4177.1,4176.2,0.461]
["bitfinex","ETHUSD",1758682334076,0.026973,4177.1,4176.4,2.39438746]
["bitfinex","ETHUSD",1758682334278,0.026973,4177.1,4176.2,0.461]
["bitfinex","ETHUSD",1758682334889,0.026973,4177.1,4176.5,2.39433906]
["bitfinex","ETHUSD",1758682335180,0.026973,4177.1,4176.6,2.39428773]
["bitfinex","ETHUSD",1758682335985,0.026973,4177.1,4176.1,0.02]
["bitfinex","ETHUSD",1758682336579,0.026973,4177.1,4176.6,2.39424154]
["bitfinex","ETHUSD",1758682336778,0.026973,4177.1,4176.7,0.461]
["bitfinex","ETHUSD",1758682336979,0.026973,4177.1,4176.1,0.481]
["bitfinex","ETHUSD",1758682338159,0.50514204,4177.0,4176.1,0.481]
["bitfinex","ETHUSD",1758682338451,0.50514204,4176.9,4176.1,0.481]
["bitfinex","ETHUSD",1758682338652,0.026973,4177.1,4176.1,0.481]
["bitfinex","ETHUSD",1758682338653,0.50514204,4176.8,4176.1,0.481]
["bitfinex","ETHUSD",1758682338977,0.026973,4177.1,4176.1,2.8755773]
["bitfinex","ETHUSD",1758682339177,0.026973,4177.1,4176.1,0.481]
["bitfinex","ETHUSD",1758682339178,0.50640002,4177.0,4176.1,0.481]
["bitfinex","ETHUSD",1758682339378,0.50640002,4176.9,4176.3,2.39444666]
["bitfinex","ETHUSD",1758682339690,0.50640002,4176.8,4176.1,0.02]
["bitfinex","ETHUSD",1758682339888,0.50640002,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758682340107,0.792,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758682340402,2.27931781,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758682340554,1.34646933,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758682340753,0.792,4176.1,4174.6,0.004]
["bitfinex","ETHUSD",1758682340976,1.34646933,4176.2,4174.1,0.02]
["bitfinex","ETHUSD",1758682340977,0.792,4174.7,4174.1,0.02]
["bitfinex","ETHUSD",1758682341178,5.46797487,4174.5,4172.5,0.461]
["bitfinex","ETHUSD",1758682341382,0.63629589,4173.5,4172.5,0.461]
["bitfinex","ETHUSD",1758682341572,0.50640002,4173.4,4173.0,2.39630996]
["bitfinex","ETHUSD",1758682341778,0.50640002,4173.3,4172.5,0.461]
["bitfinex","ETHUSD",1758682341989,0.50849117,4173.2,4172.8,2.39641786]
["bitfinex","ETHUSD",1758682342189,0.50849117,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758682342355,0.1192,4173.3,4173.2,2.39622212]
["bitfinex","ETHUSD",1758682342549,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758682342550,0.62716567,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758682342796,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758682343357,0.1192,4173.3,4173.1,2.41629452]
["bitfinex","ETHUSD",1758682343556,0.1192,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758682343960,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758682344357,0.50773997,4173.7,4173.3,2.39618527]
["bitfinex","ETHUSD",1758682344658,0.1192,4173.7,4173.2,2.39624269]
["bitfinex","ETHUSD",1758682344863,0.1192,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758682345303,0.792,4174.5,4173.1,0.02]
["bitfinex","ETHUSD",1758682345304,2.073,4174.8,4174.2,2.39566863]
["bitfinex","ETHUSD",1758682345496,2.073,4174.8,4173.2,0.48496242]
["bitfinex","ETHUSD",1758682345497,3.0,4174.2,4174.1,2.39571307]
["bitfinex","ETHUSD",1758682345700,3.0,4174.2,4174.0,2.39576117]
["bitfinex","ETHUSD",1758682345856,0.63629589,4175.3,4173.1,0.02]
["bitfinex","ETHUSD",1758682346205,6.6962551,4175.2,4173.2,0.461]
["bitfinex","ETHUSD",1758682346389,6.476,4175.2,4174.4,2.39551441]
["bitfinex","ETHUSD",1758682346570,0.72769135,4175.1,4173.3,0.461]
["bitfinex","ETHUSD",1758682346894,0.792,4174.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1758682347098,0.792,4174.7,4173.6,2.39600722]
["bitfinex","ETHUSD",1758682347281,0.22022461,4174.6,4173.6,2.39600429]
["bitfinex","ETHUSD",1758682347600,3.0,4174.4,4173.3,0.461]
["bitfinex","ETHUSD",1758682347798,0.50746674,4175.0,4173.3,0.461]
["bitfinex","ETHUSD",1758682347799,0.63629589,4175.2,4173.4,0.02396127]
["bitfinex","ETHUSD",1758682348019,1.947,4175.1,4173.5,2.85707044]
["bitfinex","ETHUSD",1758682348174,1.947,4175.1,4174.7,2.39537603]
["bitfinex","ETHUSD",1758682348944,1.947,4175.1,4174.4,2.39554561]
["bitfinex","ETHUSD",1758682348945,1.947,4175.1,4174.2,0.461]
["bitfinex","ETHUSD",1758682349079,0.43599328,4175.0,4173.7,2.39595562]
["bitfinex","ETHUSD",1758682349404,0.792,4174.9,4173.6,0.461]
["bitfinex","ETHUSD",1758682349578,0.792,4174.9,4173.1,0.02]
["bitfinex","ETHUSD",1758682349579,0.792,4174.9,4173.9,2.39583835]
["bitfinex","ETHUSD",1758682349905,0.792,4174.9,4173.2,2.39624269]
["bitfinex","ETHUSD",1758682350061,0.792,4174.7,4174.0,2.39574964]
["bitfinex","ETHUSD",1758682350265,0.792,4174.7,4173.2,2.39624269]
["bitfinex","ETHUSD",1758682351106,0.792,4174.7,4173.1,0.02]
["bitfinex","ETHUSD",1758682351107,1.2458,4174.7,4173.1,0.02]
["bitfinex","ETHUSD",1758682351415,0.22004798,4174.6,4173.1,0.481]
["bitfinex","ETHUSD",1758682351567,1.857,4174.9,4174.4,2.39554722]
["bitfinex","ETHUSD",1758682351767,1.857,4174.9,4174.3,2.39560776]
["bitfinex","ETHUSD",1758682352098,4.393,4175.2,4174.8,2.3953013]
["bitfinex","ETHUSD",1758682352300,0.02,4175.9,4174.6,0.02395439]
["bitfinex","ETHUSD",1758682352602,4.392,4175.5,4174.8,2.8563199]
["bitfinex","ETHUSD",1758682352761,4.392,4175.5,4174.9,2.39526695]
["bitfinex","ETHUSD",1758682352965,3.0,4175.4,4174.1,0.004]
["bitfinex","ETHUSD",1758682353166,0.792,4175.3,4174.5,2.39544467]
["bitfinex","ETHUSD",1758682353367,4.389,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758682353574,0.812,4175.9,4174.4,0.461]
["bitfinex","ETHUSD",1758682353575,0.812,4175.9,4175.4,2.39495521]
["bitfinex","ETHUSD",1758682353803,0.812,4175.9,4174.3,2.39558578]
["bitfinex","ETHUSD",1758682353804,0.02,4175.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1758682353964,0.02,4175.9,4174.1,0.004]
["bitfinex","ETHUSD",1758682353965,0.02,4175.9,4174.8,0.461]
["bitfinex","ETHUSD",1758682354165,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758682354566,1e-08,4175.9,4175.8,2.8557507]
["bitfinex","ETHUSD",1758682354800,0.02,4176.9,4175.9,2.39469335]
["bitfinex","ETHUSD",1758682354984,0.02,4176.9,4176.1,2.39457867]
["bitfinex","ETHUSD",1758682355187,0.02,4176.9,4176.6,2.51346343]
["bitfinex","ETHUSD",1758682355513,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758682355979,1e-08,4176.9,4176.8,2.85517736]
["bitfinex","ETHUSD",1758682356186,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758682356502,1e-08,4176.9,4176.8,2.85517736]
["bitfinex","ETHUSD",1758682356882,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758682357085,0.37546612,4178.6,4176.8,2.39417736]
["bitfinex","ETHUSD",1758682357086,0.63414089,4178.9,4177.5,0.792]
["bitfinex","ETHUSD",1758682357396,0.001,4179.4,4177.8,3.0]
["bitfinex","ETHUSD",1758682357714,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758682358014,0.001,4179.4,4179.1,2.39283626]
["bitfinex","ETHUSD",1758682358173,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758682359692,0.001,4179.4,4178.8,2.39299646]
["bitfinex","ETHUSD",1758682359693,0.001,4179.4,4178.7,0.461]
["bitfinex","ETHUSD",1758682360400,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758682360591,0.001,4179.4,4179.3,2.41667264]
["bitfinex","ETHUSD",1758682361106,0.001,4179.4,4179.1,2.39285192]
["bitfinex","ETHUSD",1758682361417,0.001,4179.4,4177.3,2.39385943]
["bitfinex","ETHUSD",1758682361418,0.001,4179.4,4178.1,0.461]
["bitfinex","ETHUSD",1758682361617,0.001,4179.4,4179.0,2.39286907]
["bitfinex","ETHUSD",1758682361823,0.001,4179.4,4179.1,2.39281718]
["bitfinex","ETHUSD",1758682361985,0.001,4179.4,4178.7,2.39306919]
["bitfinex","ETHUSD",1758682362185,0.001,4179.4,4178.1,0.461]
["bitfinex","ETHUSD",1758682362512,0.001,4179.4,4179.1,2.39283388]
["bitfinex","ETHUSD",1758682362687,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758682363185,0.001,4179.4,4179.3,2.82454519]
["bitfinex","ETHUSD",1758682364126,0.001,4179.4,4179.3,5.89254519]
["bitfinex","ETHUSD",1758682364285,1e-08,4179.9,4179.6,2.39254467]
["bitfinex","ETHUSD",1758682364485,1e-08,4180.9,4179.7,3.02392516]
["bitfinex","ETHUSD",1758682364762,1e-08,4180.9,4180.3,2.39212956]
["bitfinex","ETHUSD",1758682364890,1e-08,4180.9,4180.6,2.3919737]
["bitfinex","ETHUSD",1758682365084,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682365421,1e-08,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758682365623,1e-08,4180.9,4180.8,6.03480558]
["bitfinex","ETHUSD",1758682365936,1e-08,4180.9,4180.8,6.01088672]
["bitfinex","ETHUSD",1758682367028,1e-08,4180.9,4179.7,0.068]
["bitfinex","ETHUSD",1758682367190,1e-08,4180.9,4180.7,0.4318]
["bitfinex","ETHUSD",1758682367384,1e-08,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758682367821,1e-08,4180.9,4180.8,2.84760558]
["bitfinex","ETHUSD",1758682368227,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682369094,1e-08,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1758682369289,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682369933,1e-08,4180.9,4180.4,1.632]
["bitfinex","ETHUSD",1758682370226,1e-08,4180.9,4179.9,4.366]
["bitfinex","ETHUSD",1758682370227,0.232,4180.8,4179.9,4.366]
["bitfinex","ETHUSD",1758682370409,0.232,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758682371042,1e-08,4180.9,4179.7,4.367]
["bitfinex","ETHUSD",1758682371043,1e-08,4180.9,4179.8,0.02392458]
["bitfinex","ETHUSD",1758682371185,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682372033,1e-08,4180.9,4180.8,2.85160558]
["bitfinex","ETHUSD",1758682372192,1e-08,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758682372391,0.00100001,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758682373000,0.00100001,4180.9,4180.8,2.82768672]
["bitfinex","ETHUSD",1758682373526,0.00100001,4180.9,4180.8,2.85160558]
["bitfinex","ETHUSD",1758682373891,0.4637,4183.7,4180.8,8.06841886]
["bitfinex","ETHUSD",1758682374131,2.07,4183.6,4180.9,10.1455]
["bitfinex","ETHUSD",1758682374316,0.4637,4183.7,4183.3,2.39045729]
["bitfinex","ETHUSD",1758682374515,0.4637,4183.7,4182.9,2.3906589]
["bitfinex","ETHUSD",1758682374696,0.4637,4183.7,4182.3,4.366]
["bitfinex","ETHUSD",1758682375097,3.4637,4183.3,4181.0,3.6745]
["bitfinex","ETHUSD",1758682375324,0.792,4183.1,4181.4,3.0]
["bitfinex","ETHUSD",1758682375526,0.792,4182.9,4181.2,3.0]
["bitfinex","ETHUSD",1758682375858,0.792,4182.9,4181.7,2.39136828]
["bitfinex","ETHUSD",1758682376015,0.792,4182.9,4181.1,4.364]
["bitfinex","ETHUSD",1758682376209,0.792,4182.9,4181.5,2.3914818]
["bitfinex","ETHUSD",1758682376413,0.12557,4182.8,4181.3,2.39154722]
["bitfinex","ETHUSD",1758682376710,0.12557,4182.8,4181.1,4.384]
["bitfinex","ETHUSD",1758682377146,0.1192,4182.4,4181.8,2.39130782]
["bitfinex","ETHUSD",1758682377356,0.1192,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1758682377909,2.51017602,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1758682378145,0.2973876,4182.3,4181.1,4.384]
["bitfinex","ETHUSD",1758682378313,0.1192,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1758682378517,0.1192,4182.0,4181.6,2.3914269]
["bitfinex","ETHUSD",1758682378728,0.1192,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1758682380324,0.1192,4182.0,4181.4,2.84725893]
["bitfinex","ETHUSD",1758682380527,0.1192,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1758682380846,0.4647,4183.4,4181.9,2.53436473]
["bitfinex","ETHUSD",1758682380847,0.1192,4182.8,4181.9,2.53436473]
["bitfinex","ETHUSD",1758682381054,0.1192,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1758682381362,0.001,4183.4,4182.4,0.02390971]
["bitfinex","ETHUSD",1758682381559,0.1192,4183.3,4182.4,4.37190971]
["bitfinex","ETHUSD",1758682381861,0.001,4183.4,4182.4,4.37190971]
["bitfinex","ETHUSD",1758682381862,0.001,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1758682382012,0.001,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1758682382337,0.001,4183.4,4182.5,3.4318]
["bitfinex","ETHUSD",1758682382338,0.001,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1758682382539,0.001,4183.4,4181.8,0.4318]
["bitfinex","ETHUSD",1758682382760,0.001,4183.4,4181.9,4.347]
["bitfinex","ETHUSD",1758682382925,0.001,4183.4,4182.3,0.4318]
["bitfinex","ETHUSD",1758682383518,0.001,4183.4,4182.8,2.39070185]
["bitfinex","ETHUSD",1758682383827,0.001,4183.4,4183.1,2.39054566]
["bitfinex","ETHUSD",1758682384028,0.021,4183.9,4183.2,0.02390514]
["bitfinex","ETHUSD",1758682384259,0.021,4183.9,4183.4,5.39040015]
["bitfinex","ETHUSD",1758682384427,0.021,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758682384630,0.021,4183.9,4183.8,9.74217161]
["bitfinex","ETHUSD",1758682384835,0.021,4183.9,4183.8,10.17397161]
["bitfinex","ETHUSD",1758682385532,0.7167,4183.9,4182.6,4.352]
["bitfinex","ETHUSD",1758682385718,0.21547905,4183.8,4182.6,4.352]
["bitfinex","ETHUSD",1758682385919,0.21547905,4183.7,4182.6,4.352]
["bitfinex","ETHUSD",1758682386145,0.54771752,4183.6,4182.6,4.352]
["bitfinex","ETHUSD",1758682386347,0.21548564,4183.5,4182.6,4.352]
["bitfinex","ETHUSD",1758682386554,0.21570885,4183.4,4182.6,4.352]
["bitfinex","ETHUSD",1758682386756,2.39034301,4183.5,4182.6,4.352]
["bitfinex","ETHUSD",1758682386969,0.792,4183.3,4181.8,2.069]
["bitfinex","ETHUSD",1758682387273,2.39062405,4183.1,4181.9,4.355]
["bitfinex","ETHUSD",1758682387437,0.94567165,4183.2,4181.9,4.7868]
["bitfinex","ETHUSD",1758682387438,0.72445605,4183.0,4181.9,4.7868]
["bitfinex","ETHUSD",1758682387621,0.232,4183.4,4181.9,4.7868]
["bitfinex","ETHUSD",1758682387622,0.21594442,4182.9,4182.0,0.023912]
["bitfinex","ETHUSD",1758682387955,0.21594442,4182.9,4181.9,7.17805644]
["bitfinex","ETHUSD",1758682387956,0.21594442,4182.8,4181.9,4.7868]
["bitfinex","ETHUSD",1758682388119,0.21596354,4182.7,4181.9,4.7868]
["bitfinex","ETHUSD",1758682388320,0.216049,4182.6,4181.9,4.7868]
["bitfinex","ETHUSD",1758682388558,0.21605964,4182.5,4181.9,4.7868]
["bitfinex","ETHUSD",1758682388756,0.50928898,4183.0,4181.9,4.355]
["bitfinex","ETHUSD",1758682388940,2.39090997,4182.6,4181.9,4.355]
["bitfinex","ETHUSD",1758682389147,2.39090997,4182.6,4181.1,0.02]
["bitfinex","ETHUSD",1758682389148,0.72531953,4182.5,4181.1,0.02]
["bitfinex","ETHUSD",1758682389331,0.792,4182.3,4181.1,0.02]
["bitfinex","ETHUSD",1758682389531,0.792,4182.1,4181.1,0.02]
["bitfinex","ETHUSD",1758682389754,0.72531953,4182.0,4181.1,0.02]
["bitfinex","ETHUSD",1758682389968,0.72531953,4181.9,4181.1,0.02]
["bitfinex","ETHUSD",1758682390173,0.72531953,4181.8,4181.1,0.02]
["bitfinex","ETHUSD",1758682390398,0.72531953,4181.7,4181.2,0.02391657]
["bitfinex","ETHUSD",1758682390597,3.0,4182.5,4181.2,0.02391657]
["bitfinex","ETHUSD",1758682390895,0.72595315,4182.4,4181.2,0.02391657]
["bitfinex","ETHUSD",1758682391192,0.72595315,4182.3,4181.3,0.4683]
["bitfinex","ETHUSD",1758682391404,0.72595315,4182.2,4181.3,0.4683]
["bitfinex","ETHUSD",1758682391580,0.72595315,4182.1,4181.3,0.4683]
["bitfinex","ETHUSD",1758682391781,2.78757521,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682391782,0.72595315,4182.0,4181.1,0.02]
["bitfinex","ETHUSD",1758682391964,2.39136813,4181.8,4181.1,0.02]
["bitfinex","ETHUSD",1758682392311,2.39145534,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758682392506,0.84515315,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758682392661,0.72595315,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758682392858,0.72595315,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758682393159,0.72595315,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682393497,3.11761104,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682393696,5.22879364,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682393899,4.51382007,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682394064,5.30582007,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682394663,5.32321961,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682394864,4.84370301,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682395296,5.30580301,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682396215,8.30580301,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758682396503,3.792,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682396682,7.04273622,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682397004,8.88564796,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682398183,13.21364796,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682398517,14.48733948,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682398811,14.02523948,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682399012,14.48733948,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682399311,13.21364796,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682399606,14.48733948,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682399809,14.48690156,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682400401,13.21321004,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682401983,12.42121004,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758682402611,12.42121004,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758682402612,13.21321004,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758682403889,3.18411558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758682404088,11.35599663,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682404296,12.05639663,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682404618,12.43170022,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682405314,13.70164179,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682405524,14.04106767,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682406327,15.31010595,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758682407040,2.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682407330,10.71257017,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682407534,13.23320493,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682407845,13.14646501,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682408021,13.60856501,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682409629,12.90816501,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682410130,5.41136256,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682410331,10.28393025,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682410906,11.07593025,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682411200,10.86016253,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682414329,10.85416253,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682414531,12.30856521,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682415255,12.52322388,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682417359,13.03190808,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682417528,4.38201875,4179.2,4179.1,0.4491]
["bitfinex","ETHUSD",1758682417854,11.0568212,4179.2,4179.1,0.4491]
["bitfinex","ETHUSD",1758682418032,11.0568212,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682418352,11.56591375,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682419356,11.69858447,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682420329,9.3058402,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682420549,11.69864265,4179.2,4179.1,0.4491]
["bitfinex","ETHUSD",1758682420751,11.69864265,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682423270,12.33414506,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682423972,11.52714506,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682424140,10.89164265,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682424340,11.52714506,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682424542,12.60091364,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682424757,13.83991364,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682425538,15.10895192,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682425740,13.83991364,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758682425974,13.83991364,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758682426775,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682427073,8.84341718,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682427453,9.21881736,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682427681,13.24351736,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682427977,12.83827889,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682430981,4.2318803,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682431283,8.4838803,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682431644,4.2318803,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682431843,5.4878803,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682432071,5.4878803,4178.7,4178.6,0.6987]
["bitfinex","ETHUSD",1758682432072,6.34121885,4178.7,4178.6,0.6987]
["bitfinex","ETHUSD",1758682432290,8.4878803,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682432973,9.2798803,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682433540,12.73387496,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682433942,8.47787496,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682434146,10.33478621,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682434386,7.41696905,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682434561,11.66696905,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682435505,7.41696905,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682435648,9.2708803,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682435983,11.66396905,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682436186,13.40496786,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682436484,13.40702803,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682436782,10.87202922,4178.7,4178.6,0.4636]
["bitfinex","ETHUSD",1758682437565,10.87202922,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682437946,9.27094047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682438153,10.56554668,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682438349,5.02594047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682438579,1.23394047,4178.7,4178.6,2.63224602]
["bitfinex","ETHUSD",1758682438777,1.28203379,4179.2,4178.6,2.63224602]
["bitfinex","ETHUSD",1758682438778,0.1192,4179.1,4178.6,0.6987]
["bitfinex","ETHUSD",1758682438979,0.51307066,4179.0,4178.7,0.6947]
["bitfinex","ETHUSD",1758682439293,4.242,4179.1,4178.8,0.6947]
["bitfinex","ETHUSD",1758682439491,0.51282831,4179.0,4178.9,0.6947]
["bitfinex","ETHUSD",1758682439794,0.51282831,4179.0,4178.6,0.1232]
["bitfinex","ETHUSD",1758682439990,0.51282831,4178.9,4178.6,0.1232]
["bitfinex","ETHUSD",1758682440190,4.242,4179.1,4178.6,0.1232]
["bitfinex","ETHUSD",1758682440393,0.51279778,4179.0,4178.7,0.6947]
["bitfinex","ETHUSD",1758682440694,0.64123158,4179.7,4178.8,0.71863031]
["bitfinex","ETHUSD",1758682440992,0.001,4179.9,4178.9,0.6947]
["bitfinex","ETHUSD",1758682440993,3.99184905,4179.6,4178.9,0.6947]
["bitfinex","ETHUSD",1758682441195,3.99184905,4179.5,4178.9,0.6947]
["bitfinex","ETHUSD",1758682441354,0.51284905,4179.4,4178.9,0.6947]
["bitfinex","ETHUSD",1758682441558,3.479,4179.5,4178.9,0.6947]
["bitfinex","ETHUSD",1758682441559,0.51284905,4179.3,4179.0,0.4596]
["bitfinex","ETHUSD",1758682441758,0.51284905,4179.3,4178.6,0.004]
["bitfinex","ETHUSD",1758682441759,4.75184905,4179.2,4178.6,0.004]
["bitfinex","ETHUSD",1758682442072,0.51284905,4179.1,4178.7,0.4596]
["bitfinex","ETHUSD",1758682442383,0.64123158,4179.6,4178.8,0.6947]
["bitfinex","ETHUSD",1758682442552,4.75039374,4179.5,4178.9,0.4596]
["bitfinex","ETHUSD",1758682442755,0.51239374,4179.4,4178.9,0.4596]
["bitfinex","ETHUSD",1758682443041,0.51239374,4179.3,4179.0,0.4596]
["bitfinex","ETHUSD",1758682443340,4.75039374,4179.2,4179.0,0.4596]
["bitfinex","ETHUSD",1758682443639,0.51239374,4179.1,4179.0,0.4596]
["bitfinex","ETHUSD",1758682443934,2.90525344,4179.1,4178.6,0.4636]
["bitfinex","ETHUSD",1758682444134,0.51239374,4179.0,4178.6,0.4636]
["bitfinex","ETHUSD",1758682444342,4.236,4178.9,4178.6,0.4636]
["bitfinex","ETHUSD",1758682444553,4.236,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758682444554,0.51215515,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758682444761,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682444917,2.9052439,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682445116,6.6972439,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682445442,7.3769439,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682445639,11.6119439,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682445816,13.35507108,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682446348,13.73053175,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682446566,3.18531785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758682446763,0.792,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758682446967,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682447276,6.62794809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682447569,7.00347338,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682448069,4.60852529,4177.2,4177.1,0.7147]
["bitfinex","ETHUSD",1758682448634,4.60852529,4177.2,4177.1,0.4796]
["bitfinex","ETHUSD",1758682449225,4.233,4177.2,4177.1,0.7147]
["bitfinex","ETHUSD",1758682449558,0.375499,4177.9,4177.1,0.7147]
["bitfinex","ETHUSD",1758682449872,3.0,4177.7,4177.2,0.6947]
["bitfinex","ETHUSD",1758682450071,3.0,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758682450224,3.0,4177.7,4177.2,0.6947]
["bitfinex","ETHUSD",1758682450426,3.0,4177.7,4177.3,0.6947]
["bitfinex","ETHUSD",1758682450657,3.0,4177.7,4177.4,0.6947]
["bitfinex","ETHUSD",1758682450844,3.1192,4177.7,4177.5,0.4596]
["bitfinex","ETHUSD",1758682451169,4.229,4177.8,4177.1,0.02]
["bitfinex","ETHUSD",1758682451170,2.39371941,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758682451468,0.1192,4177.4,4177.1,0.02]
["bitfinex","ETHUSD",1758682452164,0.25238276,4177.4,4177.1,0.02]
["bitfinex","ETHUSD",1758682452334,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682452542,6.75312166,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682453167,4.35917357,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682453561,0.13317357,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682453762,4.225,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682453961,0.792,4177.8,4177.1,0.476]
["bitfinex","ETHUSD",1758682454162,0.1192,4177.5,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682454369,4.223,4177.6,4177.3,0.456]
["bitfinex","ETHUSD",1758682454534,4.223,4177.6,4177.4,0.6829]
["bitfinex","ETHUSD",1758682454734,4.223,4177.6,4177.5,0.456]
["bitfinex","ETHUSD",1758682456765,4.223,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758682457143,4.15467027,4177.5,4177.1,0.02]
["bitfinex","ETHUSD",1758682457347,2.52705792,4177.4,4177.1,0.02]
["bitfinex","ETHUSD",1758682457548,6.75206517,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758682457750,4.4545,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758682457972,0.13316198,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682458146,4.4545,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758682458468,3.39546056,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682458686,0.13315247,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682459038,3.98570056,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682459640,1.15465247,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682460449,6.98570056,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682460755,7.6963536,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682460954,9.39905878,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682462042,15.68905878,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682462996,9.39905878,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682463281,12.80671252,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682463945,12.60710056,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682466688,8.57386772,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682466998,8.13915247,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682467147,10.53310056,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682469195,11.19970056,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682469365,11.90931619,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682471069,11.90931619,4177.2,4176.6,0.004]
["bitfinex","ETHUSD",1758682471070,6.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758682471273,11.23300278,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758682471462,11.89960278,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758682471667,12.27524179,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758682471973,12.27524179,4176.7,4176.2,0.004]
["bitfinex","ETHUSD",1758682471974,3.18646399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758682472148,13.42350773,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758682472346,14.60039849,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758682472563,6.18652133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758682472758,7.14848943,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758682472981,7.81508943,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758682473190,9.82973436,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758682473490,9.82973436,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682473491,0.792,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758682473658,3.792,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758682473861,8.32447734,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682474050,13.01944091,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682474682,13.39521137,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682474882,14.79861137,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682475890,15.02811137,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682476091,6.89534264,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682476266,11.09234264,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682476980,8.6972478,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682477184,11.09234264,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682477385,11.32184264,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682477694,12.67132807,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682479302,6.07923323,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682479466,13.16134264,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682481321,14.33714999,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758682484099,14.33714999,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682484300,13.89946025,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682484531,15.57450765,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682485034,16.04140765,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682486905,16.67928766,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682488241,16.04140765,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758682488603,6.18715221,4175.1,4174.6,1e-08]
["bitfinex","ETHUSD",1758682488806,6.1873817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682489025,11.21847665,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682489224,7.02847665,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682489518,13.66730271,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682490332,15.33724153,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682491927,9.07424153,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682492144,15.33724153,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682493519,15.33724153,4174.7,4174.6,0.44800001]
["bitfinex","ETHUSD",1758682493520,13.66730271,4174.7,4174.6,0.44800001]
["bitfinex","ETHUSD",1758682493814,13.66730271,4174.7,4174.6,0.67430001]
["bitfinex","ETHUSD",1758682494006,5.00892101,4174.7,4174.6,0.67430001]
["bitfinex","ETHUSD",1758682494206,10.29309536,4174.7,4174.6,0.67430001]
["bitfinex","ETHUSD",1758682496217,7.89771366,4174.7,4174.6,0.67430001]
["bitfinex","ETHUSD",1758682496414,0.1192,4175.1,4174.6,0.67430001]
["bitfinex","ETHUSD",1758682496761,0.35450655,4175.8,4174.7,0.69825381]
["bitfinex","ETHUSD",1758682496939,0.1192,4175.6,4175.3,2.39498355]
["bitfinex","ETHUSD",1758682497130,4.19,4175.5,4175.4,0.448]
["bitfinex","ETHUSD",1758682497313,4.19,4175.5,4175.4,3.06928012]
["bitfinex","ETHUSD",1758682497634,4.3092,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758682497822,4.3092,4175.6,4175.5,3.06922276]
["bitfinex","ETHUSD",1758682498347,0.1192,4175.6,4175.5,3.06922276]
["bitfinex","ETHUSD",1758682498647,1.911,4175.6,4175.5,0.6743]
["bitfinex","ETHUSD",1758682499227,1.911,4175.6,4175.5,3.06922276]
["bitfinex","ETHUSD",1758682499610,1.911,4175.6,4175.5,0.6743]
["bitfinex","ETHUSD",1758682500550,2.26606691,4175.6,4175.1,0.448]
["bitfinex","ETHUSD",1758682500863,2.26606691,4175.6,4174.7,0.1192]
["bitfinex","ETHUSD",1758682500864,0.1192,4175.0,4174.7,0.6743]
["bitfinex","ETHUSD",1758682501061,4.3092,4175.0,4174.8,0.6743]
["bitfinex","ETHUSD",1758682501270,4.3092,4175.0,4174.9,0.448]
["bitfinex","ETHUSD",1758682501433,4.53111083,4175.0,4174.6,0.44800001]
["bitfinex","ETHUSD",1758682501768,4.3092,4175.0,4174.7,0.6743]
["bitfinex","ETHUSD",1758682502072,0.22190375,4174.9,4174.6,1e-08]
["bitfinex","ETHUSD",1758682502220,2.75041176,4174.8,4174.6,1e-08]
["bitfinex","ETHUSD",1758682502414,2.75042402,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682502659,6.77232402,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682502860,11.47257021,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682503258,11.93947021,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682503453,13.43662329,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682504181,13.81241948,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1758682505571,3.18761124,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1758682505736,3.18789822,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758682505940,11.05070939,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758682506172,12.89741803,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758682506375,12.63464247,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682507143,12.81441968,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682508655,8.62541968,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682508849,14.88841968,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682510166,15.52590497,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682511582,14.88841968,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682512963,14.98455746,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682514522,15.83612212,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1758682515030,3.18812785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758682515211,3.18824269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758682515394,11.5838287,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758682515589,11.90721023,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758682515796,11.90721023,4173.2,4171.1,0.02]
["bitfinex","ETHUSD",1758682515797,6.18881702,4172.2,4171.2,0.4679]
["bitfinex","ETHUSD",1758682516118,13.31908456,4172.2,4171.2,0.4679]
["bitfinex","ETHUSD",1758682516287,13.31908456,4172.2,4171.3,0.2263]
["bitfinex","ETHUSD",1758682517229,13.18385828,4172.2,4171.3,0.2263]
["bitfinex","ETHUSD",1758682518100,8.49113751,4172.2,4171.8,0.2263]
["bitfinex","ETHUSD",1758682518313,8.49113751,4172.2,4172.1,0.7142]
["bitfinex","ETHUSD",1758682518898,5.35801991,4172.2,4172.1,0.7142]
["bitfinex","ETHUSD",1758682519086,4.56601991,4172.2,4172.1,0.7142]
["bitfinex","ETHUSD",1758682519526,7.0,4172.7,4172.1,0.7142]
["bitfinex","ETHUSD",1758682519733,4.19,4172.6,4172.2,0.6942]
["bitfinex","ETHUSD",1758682520028,3.0,4172.5,4172.3,0.6942]
["bitfinex","ETHUSD",1758682520189,4.19,4172.4,4172.1,0.02]
["bitfinex","ETHUSD",1758682520793,4.19,4172.4,4172.2,0.6942]
["bitfinex","ETHUSD",1758682521006,7.19,4172.4,4172.3,0.6942]
["bitfinex","ETHUSD",1758682522296,7.19,4172.4,4172.1,0.02]
["bitfinex","ETHUSD",1758682522297,3.18881702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758682522490,7.37781702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758682522697,4.981,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758682522899,0.792,4172.2,4172.1,0.7142]
["bitfinex","ETHUSD",1758682523213,0.50815976,4173.6,4172.3,0.004]
["bitfinex","ETHUSD",1758682523430,0.4759297,4173.7,4172.4,0.6942]
["bitfinex","ETHUSD",1758682523431,0.792,4173.0,4172.4,0.6942]
["bitfinex","ETHUSD",1758682523631,3.18864469,4172.5,4172.4,0.6942]
["bitfinex","ETHUSD",1758682523833,7.37764469,4172.5,4172.4,0.6942]
["bitfinex","ETHUSD",1758682524704,7.37764469,4172.5,4172.4,0.4679]
["bitfinex","ETHUSD",1758682525422,0.792,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682525645,0.9112,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682526446,0.9112,4172.4,4172.3,0.6982]
["bitfinex","ETHUSD",1758682527231,5.1002,4172.4,4172.3,0.6982]
["bitfinex","ETHUSD",1758682529236,0.1192,4172.4,4172.3,0.6982]
["bitfinex","ETHUSD",1758682529447,4.189,4172.4,4172.3,0.6982]
["bitfinex","ETHUSD",1758682531360,4.32201845,4172.4,4172.3,0.6982]
["bitfinex","ETHUSD",1758682531522,4.32201845,4172.4,4172.3,0.4719]
["bitfinex","ETHUSD",1758682532451,11.60562243,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682532653,12.32617208,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682532821,12.7021457,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682533174,13.3374275,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758682533553,12.7021457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682534315,9.36669609,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682534514,15.62869609,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682536517,12.2642457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682536854,12.35617856,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682537070,14.1134457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682537244,14.3392457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682537582,13.34158069,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682537981,12.90368069,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682538734,10.30544357,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682538936,12.7021457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682539140,14.7771457,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758682539443,14.7771457,4172.4,4170.2,0.6942]
["bitfinex","ETHUSD",1758682539444,0.792,4171.8,4170.2,0.6942]
["bitfinex","ETHUSD",1758682539662,0.792,4171.6,4171.2,0.4679]
["bitfinex","ETHUSD",1758682539967,0.13301845,4171.5,4171.3,0.2263]
["bitfinex","ETHUSD",1758682540170,0.13301845,4171.4,4171.3,0.2263]
["bitfinex","ETHUSD",1758682540474,0.63932407,4173.4,4171.3,0.2263]
["bitfinex","ETHUSD",1758682540634,4.40294051,4173.3,4171.4,3.49187276]
["bitfinex","ETHUSD",1758682540836,2.39642506,4172.9,4172.0,2.39690401]
["bitfinex","ETHUSD",1758682541040,2.39653482,4172.7,4172.1,0.6942]
["bitfinex","ETHUSD",1758682541231,4.187,4172.6,4172.1,0.6942]
["bitfinex","ETHUSD",1758682541437,4.187,4172.6,4172.2,0.6664]
["bitfinex","ETHUSD",1758682541675,0.37594057,4173.4,4172.3,0.6664]
["bitfinex","ETHUSD",1758682541966,0.37594057,4173.4,4171.9,0.02396989]
["bitfinex","ETHUSD",1758682541967,2.39631113,4173.1,4172.4,0.6664]
["bitfinex","ETHUSD",1758682542171,4.979,4173.0,4172.4,0.6664]
["bitfinex","ETHUSD",1758682542370,2.39648108,4172.8,4172.4,0.6664]
["bitfinex","ETHUSD",1758682542537,4.187,4172.7,4172.4,0.6664]
["bitfinex","ETHUSD",1758682542738,4.187,4172.7,4172.5,0.4347]
["bitfinex","ETHUSD",1758682542964,4.187,4172.7,4172.5,0.6664]
["bitfinex","ETHUSD",1758682543359,4.187,4172.7,4172.5,0.4347]
["bitfinex","ETHUSD",1758682543561,0.792,4173.1,4172.6,0.6664]
["bitfinex","ETHUSD",1758682543762,4.187,4173.3,4172.7,0.6664]
["bitfinex","ETHUSD",1758682543977,4.187,4173.3,4172.8,0.6664]
["bitfinex","ETHUSD",1758682544177,0.001,4173.8,4172.9,0.69036414]
["bitfinex","ETHUSD",1758682544347,0.001,4173.1,4173.0,0.6664]
["bitfinex","ETHUSD",1758682545643,0.001,4173.1,4172.7,0.6664]
["bitfinex","ETHUSD",1758682545976,0.001,4173.1,4172.7,3.0629297]
["bitfinex","ETHUSD",1758682546179,0.001,4173.1,4172.8,0.6664]
["bitfinex","ETHUSD",1758682546477,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758682546850,0.001,4173.1,4173.0,3.06275753]
["bitfinex","ETHUSD",1758682547376,0.001,4173.1,4173.0,0.6664]
["bitfinex","ETHUSD",1758682548051,0.001,4173.1,4172.4,0.4347]
["bitfinex","ETHUSD",1758682548374,0.001,4173.1,4172.5,0.4347]
["bitfinex","ETHUSD",1758682548784,0.001,4173.1,4172.6,0.2317]
["bitfinex","ETHUSD",1758682549294,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758682549712,0.001,4173.1,4173.0,3.06275753]
["bitfinex","ETHUSD",1758682550016,0.001,4173.1,4173.0,0.6664]
["bitfinex","ETHUSD",1758682550159,0.001,4173.1,4173.0,3.06275753]
["bitfinex","ETHUSD",1758682550363,0.001,4173.1,4173.0,0.4347]
["bitfinex","ETHUSD",1758682550605,0.001,4173.1,4173.0,2.83105753]
["bitfinex","ETHUSD",1758682550778,0.001,4173.1,4173.0,0.4347]
["bitfinex","ETHUSD",1758682551111,0.001,4173.1,4172.3,0.4347]
["bitfinex","ETHUSD",1758682551393,0.1192,4172.8,4172.3,0.4347]
["bitfinex","ETHUSD",1758682551958,0.1192,4172.8,4172.1,4.3042]
["bitfinex","ETHUSD",1758682552306,0.1192,4172.8,4172.4,0.6664]
["bitfinex","ETHUSD",1758682552500,0.1192,4172.8,4172.5,0.4347]
["bitfinex","ETHUSD",1758682552702,0.1192,4172.8,4172.6,0.4347]
["bitfinex","ETHUSD",1758682553001,0.1192,4173.0,4172.6,0.6664]
["bitfinex","ETHUSD",1758682553302,0.1192,4173.0,4172.7,0.6664]
["bitfinex","ETHUSD",1758682553906,0.1192,4173.0,4172.7,0.4347]
["bitfinex","ETHUSD",1758682554057,0.001,4173.1,4172.8,0.69036472]
["bitfinex","ETHUSD",1758682554457,0.001,4173.1,4172.9,0.6664]
["bitfinex","ETHUSD",1758682554970,0.001,4173.1,4173.0,0.6664]
["bitfinex","ETHUSD",1758682555363,0.001,4173.1,4172.7,0.2317]
["bitfinex","ETHUSD",1758682555364,2.39642474,4172.9,4172.7,0.2317]
["bitfinex","ETHUSD",1758682555577,2.39636613,4173.0,4172.7,0.6664]
["bitfinex","ETHUSD",1758682555773,0.001,4173.1,4172.8,0.6664]
["bitfinex","ETHUSD",1758682556191,0.001,4173.1,4172.9,0.6664]
["bitfinex","ETHUSD",1758682556595,0.001,4173.1,4173.0,0.4347]
["bitfinex","ETHUSD",1758682556897,0.001,4173.1,4173.0,0.6664]
["bitfinex","ETHUSD",1758682557202,0.001,4173.1,4173.0,3.06275753]
["bitfinex","ETHUSD",1758682557394,0.001,4173.1,4173.0,3.2059211]
["bitfinex","ETHUSD",1758682558364,0.001,4173.1,4173.0,0.7856]
["bitfinex","ETHUSD",1758682559487,0.001,4173.1,4172.8,0.1192]
["bitfinex","ETHUSD",1758682559766,0.001,4173.1,4172.5,2.8172]
["bitfinex","ETHUSD",1758682560705,0.001,4173.1,4172.5,5.21383946]
["bitfinex","ETHUSD",1758682560905,0.001,4173.1,4172.5,2.8172]
["bitfinex","ETHUSD",1758682561119,0.001,4173.1,4172.6,0.69036587]
["bitfinex","ETHUSD",1758682561413,0.001,4173.1,4172.6,0.2317]
["bitfinex","ETHUSD",1758682561631,0.001,4173.1,4172.7,0.2317]
["bitfinex","ETHUSD",1758682561769,0.001,4173.1,4172.7,0.6664]
["bitfinex","ETHUSD",1758682562186,0.001,4173.1,4172.5,0.1192]
["bitfinex","ETHUSD",1758682562492,0.1192,4172.9,4172.5,0.4347]
["bitfinex","ETHUSD",1758682562715,0.1192,4172.9,4172.6,0.6664]
["bitfinex","ETHUSD",1758682563241,0.1192,4172.9,4172.4,2.39669633]
["bitfinex","ETHUSD",1758682563242,0.1192,4172.9,4172.2,0.3509]
["bitfinex","ETHUSD",1758682563422,2.51566802,4172.9,4172.6,0.4347]
["bitfinex","ETHUSD",1758682563619,2.39653651,4172.7,4172.2,0.3509]
["bitfinex","ETHUSD",1758682563804,2.39653651,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1758682564811,0.1192,4172.9,4172.2,0.1192]
["bitfinex","ETHUSD",1758682564812,0.1192,4172.9,4172.2,3.18240921]
["bitfinex","ETHUSD",1758682565015,0.1192,4172.9,4172.2,0.7856]
["bitfinex","ETHUSD",1758682565383,2.39647655,4172.8,4172.2,0.7856]
["bitfinex","ETHUSD",1758682565590,0.1192,4172.9,4172.2,0.7856]
["bitfinex","ETHUSD",1758682566090,2.3965642,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1758682566486,2.39648493,4172.8,4172.2,0.1192]
["bitfinex","ETHUSD",1758682567405,2.39653148,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1758682568344,2.51567218,4172.9,4172.2,0.5561]
["bitfinex","ETHUSD",1758682568637,0.1192,4172.9,4172.2,2.95291608]
["bitfinex","ETHUSD",1758682568932,0.1192,4172.9,4172.3,0.26126759]
["bitfinex","ETHUSD",1758682569100,0.001,4173.1,4172.4,2.83360213]
["bitfinex","ETHUSD",1758682569654,0.001,4173.1,4172.5,0.4369]
["bitfinex","ETHUSD",1758682569846,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758682570148,0.001,4173.1,4173.0,9.29535753]
["bitfinex","ETHUSD",1758682570300,0.001,4173.1,4173.0,9.96955753]
["bitfinex","ETHUSD",1758682572029,0.001,4173.1,4173.0,10.76155753]
["bitfinex","ETHUSD",1758682572242,0.001,4174.3,4173.2,0.792]
["bitfinex","ETHUSD",1758682572399,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758682572736,0.001,4174.3,4174.2,9.60062531]
["bitfinex","ETHUSD",1758682572933,0.001,4174.3,4174.2,10.23966863]
["bitfinex","ETHUSD",1758682573637,0.001,4174.3,4174.2,11.03166863]
["bitfinex","ETHUSD",1758682575019,1e-08,4174.9,4174.4,0.792]
["bitfinex","ETHUSD",1758682575213,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758682575416,1e-08,4174.9,4174.8,9.57532432]
["bitfinex","ETHUSD",1758682575652,1e-08,4174.9,4174.8,10.23832432]
["bitfinex","ETHUSD",1758682579059,1e-08,4174.9,4174.8,10.35752432]
["bitfinex","ETHUSD",1758682579649,1e-08,4174.9,4174.8,5.51452432]
["bitfinex","ETHUSD",1758682579850,1e-08,4174.9,4174.8,9.69252432]
["bitfinex","ETHUSD",1758682583762,0.00100001,4174.9,4174.8,9.69252432]
["bitfinex","ETHUSD",1758682584624,0.00100001,4174.9,4174.8,6.69252432]
["bitfinex","ETHUSD",1758682586457,0.00100001,4174.9,4174.8,10.23632432]
["bitfinex","ETHUSD",1758682587174,0.00100001,4174.9,4174.8,11.02832432]
["bitfinex","ETHUSD",1758682593371,0.00100001,4174.9,4174.8,5.39532432]
["bitfinex","ETHUSD",1758682593572,0.00100001,4174.9,4174.8,9.56932432]
["bitfinex","ETHUSD",1758682594880,0.22930001,4174.9,4174.8,9.56932432]
["bitfinex","ETHUSD",1758682595253,0.68060001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758682595453,0.68060001,4174.9,4174.8,6.56832432]
["bitfinex","ETHUSD",1758682595807,1e-08,4175.9,4175.3,2.39503748]
["bitfinex","ETHUSD",1758682596086,1e-08,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1758682596391,1e-08,4175.9,4174.6,2.39543684]
["bitfinex","ETHUSD",1758682596392,1e-08,4175.9,4175.8,9.6869507]
["bitfinex","ETHUSD",1758682596751,1e-08,4175.9,4175.8,6.6869507]
["bitfinex","ETHUSD",1758682597047,1e-08,4175.9,4175.8,10.2307507]
["bitfinex","ETHUSD",1758682597249,1e-08,4175.9,4175.8,9.5677507]
["bitfinex","ETHUSD",1758682598302,1e-08,4175.9,4175.8,9.9982507]
["bitfinex","ETHUSD",1758682598444,0.02,4176.9,4176.0,3.18663601]
["bitfinex","ETHUSD",1758682598788,0.02,4176.9,4176.0,10.38258237]
["bitfinex","ETHUSD",1758682598991,1e-08,4176.9,4176.4,2.39440666]
["bitfinex","ETHUSD",1758682599275,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758682599438,0.02,4177.9,4176.9,3.0]
["bitfinex","ETHUSD",1758682599637,0.51105848,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758682599638,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758682599838,0.001,4179.0,4178.9,3.433]
["bitfinex","ETHUSD",1758682600771,0.001,4179.0,4176.8,2.39417614]
["bitfinex","ETHUSD",1758682600989,0.001,4179.0,4177.0,3.0]
["bitfinex","ETHUSD",1758682601193,0.001,4179.0,4177.2,3.0]
["bitfinex","ETHUSD",1758682601393,0.2434,4178.9,4177.4,3.0]
["bitfinex","ETHUSD",1758682601557,0.37,4178.8,4177.6,3.0]
["bitfinex","ETHUSD",1758682601903,0.2434,4178.7,4177.8,3.0]
["bitfinex","ETHUSD",1758682602191,0.001,4179.0,4176.9,9.211]
["bitfinex","ETHUSD",1758682602192,0.37,4178.6,4177.9,4.171]
["bitfinex","ETHUSD",1758682602485,0.37,4178.5,4177.9,4.171]
["bitfinex","ETHUSD",1758682602688,0.2434,4178.4,4177.1,0.02]
["bitfinex","ETHUSD",1758682602895,0.2434,4178.4,4177.3,3.0]
["bitfinex","ETHUSD",1758682602896,0.37,4178.4,4177.3,3.0]
["bitfinex","ETHUSD",1758682603206,2.76331785,4178.3,4177.3,3.0]
["bitfinex","ETHUSD",1758682603504,0.37,4178.2,4177.3,3.0]
["bitfinex","ETHUSD",1758682603662,0.1266,4178.2,4177.3,3.0]
["bitfinex","ETHUSD",1758682603858,0.2434,4178.1,4177.2,4.171]
["bitfinex","ETHUSD",1758682604169,0.2434,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758682604170,0.37,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758682604372,0.37,4178.0,4177.1,4.19]
["bitfinex","ETHUSD",1758682604596,0.37,4177.9,4177.1,4.19]
["bitfinex","ETHUSD",1758682604795,0.57025117,4178.7,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682604796,0.37544657,4178.7,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682605096,0.1266,4178.6,4177.1,0.02]
["bitfinex","ETHUSD",1758682605469,0.792,4178.5,4177.1,2.258]
["bitfinex","ETHUSD",1758682605659,0.9186,4178.4,4177.1,2.258]
["bitfinex","ETHUSD",1758682605858,0.1266,4178.3,4177.1,2.258]
["bitfinex","ETHUSD",1758682606199,0.792,4178.1,4177.1,2.258]
["bitfinex","ETHUSD",1758682606414,0.792,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758682606574,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682606780,0.51005848,4177.9,4177.1,0.02]
["bitfinex","ETHUSD",1758682606781,0.1266,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758682607092,0.1192,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758682607608,0.2458,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758682607817,2.39372835,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758682607992,0.2458,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758682608167,0.1192,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682608789,2.63974809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682609021,2.9037229,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682610094,3.6957229,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682611602,3.82896778,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682612407,4.20449923,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682612628,7.20449923,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682612841,7.71615048,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682615129,7.91116878,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682618951,12.07916878,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682620956,12.07912074,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758682621616,12.07912074,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682622054,29.770517,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682622257,7.78452074,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758682622560,2.072,4178.3,4177.1,0.7012]
["bitfinex","ETHUSD",1758682622771,2.072,4178.3,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682622772,2.39349523,4178.0,4177.2,0.02393948]
["bitfinex","ETHUSD",1758682623056,2.39350329,4178.0,4177.2,0.6772]
["bitfinex","ETHUSD",1758682623240,4.167,4178.1,4177.2,0.6772]
["bitfinex","ETHUSD",1758682623416,4.167,4178.1,4177.3,0.7011389]
["bitfinex","ETHUSD",1758682623623,6.56044886,4178.1,4177.3,0.6772]
["bitfinex","ETHUSD",1758682623825,6.56044886,4178.1,4177.1,0.024]
["bitfinex","ETHUSD",1758682624049,2.3935146,4178.0,4177.4,0.6772]
["bitfinex","ETHUSD",1758682624422,2.3935146,4178.0,4177.5,0.6772]
["bitfinex","ETHUSD",1758682624622,0.001,4178.4,4177.5,0.6772]
["bitfinex","ETHUSD",1758682624817,0.001,4178.4,4177.6,0.70113718]
["bitfinex","ETHUSD",1758682625018,0.001,4178.4,4177.6,0.6772]
["bitfinex","ETHUSD",1758682625242,0.001,4178.4,4177.2,3.0]
["bitfinex","ETHUSD",1758682625453,0.001,4178.4,4177.7,0.6772]
["bitfinex","ETHUSD",1758682625969,0.001,4178.4,4177.8,3.09474032]
["bitfinex","ETHUSD",1758682626258,0.001,4178.4,4177.8,3.07080428]
["bitfinex","ETHUSD",1758682626563,0.001,4178.4,4177.8,3.09474032]
["bitfinex","ETHUSD",1758682627821,0.001,4178.4,4177.8,6.09474032]
["bitfinex","ETHUSD",1758682628024,0.001,4178.4,4177.8,6.07080428]
["bitfinex","ETHUSD",1758682628457,0.001,4178.4,4177.8,0.6772]
["bitfinex","ETHUSD",1758682628660,0.001,4178.4,4177.8,4.8422]
["bitfinex","ETHUSD",1758682629669,0.001,4178.4,4177.8,7.23580428]
["bitfinex","ETHUSD",1758682630742,0.001,4178.4,4177.8,0.6772]
["bitfinex","ETHUSD",1758682631681,2.39428363,4178.4,4177.8,0.6772]
["bitfinex","ETHUSD",1758682631862,0.001,4178.4,4177.8,3.07080428]
["bitfinex","ETHUSD",1758682632062,0.001,4178.4,4177.8,0.6772]
["bitfinex","ETHUSD",1758682632284,0.001,4178.4,4177.8,3.19000428]
["bitfinex","ETHUSD",1758682632496,0.001,4178.4,4177.8,0.7964]
["bitfinex","ETHUSD",1758682632999,0.001,4178.4,4177.8,0.1192]
["bitfinex","ETHUSD",1758682633313,2.39429776,4178.4,4177.8,0.787]
["bitfinex","ETHUSD",1758682633597,0.001,4178.4,4177.8,0.1192]
["bitfinex","ETHUSD",1758682634163,2.39427001,4178.4,4177.8,0.1192]
["bitfinex","ETHUSD",1758682634364,0.001,4178.4,4177.8,3.21204032]
["bitfinex","ETHUSD",1758682634873,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758682635072,0.001,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1758682635314,0.001,4178.4,4178.3,3.21175102]
["bitfinex","ETHUSD",1758682637413,0.001,4178.4,4178.3,6.21175102]
["bitfinex","ETHUSD",1758682637611,0.001,4178.4,4178.3,6.18781785]
["bitfinex","ETHUSD",1758682640978,1e-08,4178.9,4178.4,6.18526057]
["bitfinex","ETHUSD",1758682641315,1e-08,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758682641531,1e-08,4178.9,4178.8,10.3689618]
["bitfinex","ETHUSD",1758682641809,1e-08,4179.4,4179.3,6.18474519]
["bitfinex","ETHUSD",1758682642099,1e-08,4179.4,4179.3,10.46394519]
["bitfinex","ETHUSD",1758682642338,1e-08,4179.4,4179.3,11.13924519]
["bitfinex","ETHUSD",1758682643675,1e-08,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1758682643875,1e-08,4179.9,4179.4,5.39268794]
["bitfinex","ETHUSD",1758682643876,1e-08,4179.9,4179.8,3.30365896]
["bitfinex","ETHUSD",1758682644078,1e-08,4179.9,4179.8,3.32758354]
["bitfinex","ETHUSD",1758682644291,1e-08,4179.9,4179.8,4.00288354]
["bitfinex","ETHUSD",1758682645191,1e-08,4179.9,4179.8,7.00288354]
["bitfinex","ETHUSD",1758682645393,1e-08,4179.9,4179.8,6.97895896]
["bitfinex","ETHUSD",1758682646603,0.02,4181.9,4181.0,2.3917723]
["bitfinex","ETHUSD",1758682646814,0.02,4181.9,4181.0,9.5497723]
["bitfinex","ETHUSD",1758682646971,0.02,4181.9,4181.0,10.2250723]
["bitfinex","ETHUSD",1758682652917,0.02,4181.9,4181.0,11.0170723]
["bitfinex","ETHUSD",1758682654504,1e-08,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1758682654812,1e-08,4181.9,4181.8,10.36122788]
["bitfinex","ETHUSD",1758682655018,1e-08,4181.9,4181.8,10.33731474]
["bitfinex","ETHUSD",1758682655329,1e-08,4181.9,4181.8,11.01261474]
["bitfinex","ETHUSD",1758682656429,1e-08,4181.9,4181.8,11.50155116]
["bitfinex","ETHUSD",1758682656761,1e-08,4181.9,4181.8,11.62075116]
["bitfinex","ETHUSD",1758682660031,1e-08,4181.9,4181.8,13.01245116]
["bitfinex","ETHUSD",1758682660547,1e-08,4181.9,4181.8,5.99945116]
["bitfinex","ETHUSD",1758682660721,1e-08,4181.9,4181.8,6.66251474]
["bitfinex","ETHUSD",1758682661253,1e-08,4181.9,4181.8,9.66251474]
["bitfinex","ETHUSD",1758682664855,1e-08,4181.9,4181.8,3.1192]
["bitfinex","ETHUSD",1758682665058,0.00100001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758682665364,0.00100001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758682665539,0.12760001,4181.9,4181.8,6.66051474]
["bitfinex","ETHUSD",1758682665947,0.12760001,4181.9,4181.8,4.2692]
["bitfinex","ETHUSD",1758682666341,0.12760001,4181.9,4181.0,2.069]
["bitfinex","ETHUSD",1758682666542,0.12760001,4181.9,4181.1,4.15]
["bitfinex","ETHUSD",1758682666543,2.63812365,4181.8,4181.1,4.15]
["bitfinex","ETHUSD",1758682666758,2.63812365,4181.8,4180.1,2.3922771]
["bitfinex","ETHUSD",1758682666759,0.39151237,4181.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1758682667059,1e-08,4181.9,4181.4,4.149]
["bitfinex","ETHUSD",1758682667367,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758682667523,1e-08,4181.9,4181.8,6.54031474]
["bitfinex","ETHUSD",1758682667866,0.12760001,4181.9,4181.8,4.149]
["bitfinex","ETHUSD",1758682668033,0.12760001,4181.9,4181.7,4.149]
["bitfinex","ETHUSD",1758682668235,0.1276,4181.8,4181.7,4.149]
["bitfinex","ETHUSD",1758682668670,0.1276,4181.8,4181.5,4.149]
["bitfinex","ETHUSD",1758682668671,0.43064429,4181.8,4181.5,4.149]
["bitfinex","ETHUSD",1758682668923,1e-08,4181.9,4181.6,0.02391429]
["bitfinex","ETHUSD",1758682669107,0.1276,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1758682669420,2.39138886,4181.7,4181.4,4.149]
["bitfinex","ETHUSD",1758682669607,0.64026525,4181.6,4181.3,4.149]
["bitfinex","ETHUSD",1758682669811,0.64026525,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1758682669812,2.3915435,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1758682670011,2.3915435,4181.4,4179.5,0.48681095]
["bitfinex","ETHUSD",1758682670012,1.18309943,4181.3,4180.8,4.149]
["bitfinex","ETHUSD",1758682670190,0.5131254,4181.2,4180.8,4.149]
["bitfinex","ETHUSD",1758682670383,0.001,4181.3,4181.0,2.39175183]
["bitfinex","ETHUSD",1758682670585,0.001,4181.3,4180.8,4.149]
["bitfinex","ETHUSD",1758682670586,0.1192,4181.4,4181.1,2.41562639]
["bitfinex","ETHUSD",1758682670823,0.1192,4181.4,4181.2,2.39163227]
["bitfinex","ETHUSD",1758682671040,0.1276,4181.6,4181.3,2.39159903]
["bitfinex","ETHUSD",1758682671237,0.1276,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1758682671433,0.1276,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1758682671730,0.1276,4181.3,4180.8,4.149]
["bitfinex","ETHUSD",1758682671900,0.1276,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1758682672113,0.001,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1758682672557,0.001,4181.2,4181.0,2.39176348]
["bitfinex","ETHUSD",1758682672820,0.001,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1758682672821,0.001,4181.2,4180.9,2.51102245]
["bitfinex","ETHUSD",1758682673512,0.001,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1758682673820,0.1276,4181.1,4180.9,4.148]
["bitfinex","ETHUSD",1758682674011,0.1276,4181.0,4180.9,4.148]
["bitfinex","ETHUSD",1758682674412,0.001,4181.0,4180.9,4.148]
["bitfinex","ETHUSD",1758682674613,0.1192,4181.3,4180.9,4.148]
["bitfinex","ETHUSD",1758682674814,0.1276,4181.2,4180.9,4.148]
["bitfinex","ETHUSD",1758682675010,0.1276,4181.1,4180.9,4.148]
["bitfinex","ETHUSD",1758682675222,0.1276,4181.0,4180.5,4.148]
["bitfinex","ETHUSD",1758682675422,0.1276,4180.9,4180.5,4.148]
["bitfinex","ETHUSD",1758682675626,0.1192,4181.0,4180.5,4.148]
["bitfinex","ETHUSD",1758682675806,0.4728,4181.6,4180.5,4.148]
["bitfinex","ETHUSD",1758682675807,0.13377133,4181.2,4180.9,2.39180623]
["bitfinex","ETHUSD",1758682676003,0.51369817,4181.3,4181.0,0.02391772]
["bitfinex","ETHUSD",1758682676361,0.1192,4181.4,4181.0,0.02391772]
["bitfinex","ETHUSD",1758682676504,0.13374544,4181.3,4181.0,0.02391772]
["bitfinex","ETHUSD",1758682676704,0.1202,4181.4,4181.0,0.02391772]
["bitfinex","ETHUSD",1758682676916,0.1202,4181.4,4180.9,0.02391829]
["bitfinex","ETHUSD",1758682676917,0.13374539,4181.3,4180.9,0.02391829]
["bitfinex","ETHUSD",1758682677132,0.1192,4181.4,4180.8,4.148]
["bitfinex","ETHUSD",1758682677338,0.1202,4181.4,4180.8,4.148]
["bitfinex","ETHUSD",1758682677638,0.25391587,4181.4,4180.8,4.148]
["bitfinex","ETHUSD",1758682677835,0.38051587,4181.4,4180.8,4.148]
["bitfinex","ETHUSD",1758682678141,2.3926539,4181.3,4180.8,4.148]
["bitfinex","ETHUSD",1758682678435,0.1276,4181.2,4180.8,4.148]
["bitfinex","ETHUSD",1758682679237,2.39152621,4181.5,4180.8,4.148]
["bitfinex","ETHUSD",1758682679407,0.2468,4181.1,4180.8,4.148]
["bitfinex","ETHUSD",1758682679607,0.1192,4181.1,4180.9,0.02391829]
["bitfinex","ETHUSD",1758682679837,0.1192,4181.4,4180.9,2.4157478]
["bitfinex","ETHUSD",1758682680142,0.1192,4181.4,4180.8,4.148]
["bitfinex","ETHUSD",1758682680535,0.1192,4181.4,4180.5,0.004]
["bitfinex","ETHUSD",1758682680536,2.3919799,4180.7,4180.5,0.004]
["bitfinex","ETHUSD",1758682680846,1.05326301,4181.3,4180.5,0.004]
["bitfinex","ETHUSD",1758682680847,2.39200114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682681050,5.51960114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682681251,5.65322149,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682683955,11.10370149,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682684154,12.49079569,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682684327,12.49060228,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758682684529,3.792,4180.2,4178.9,0.069]
["bitfinex","ETHUSD",1758682684761,6.31785038,4180.2,4178.3,0.7116]
["bitfinex","ETHUSD",1758682684941,6.44545038,4180.2,4178.7,0.4728]
["bitfinex","ETHUSD",1758682685253,6.44545038,4180.2,4178.8,0.02393031]
["bitfinex","ETHUSD",1758682685254,6.78490624,4180.2,4178.8,0.02393031]
["bitfinex","ETHUSD",1758682685451,3.37529354,4180.2,4179.3,2.39272698]
["bitfinex","ETHUSD",1758682685650,3.37529354,4180.2,4179.6,2.39256435]
["bitfinex","ETHUSD",1758682685848,3.37529354,4180.2,4179.7,0.2388]
["bitfinex","ETHUSD",1758682686050,3.37529354,4180.2,4179.5,2.86543054]
["bitfinex","ETHUSD",1758682686350,3.37529354,4180.2,4179.5,0.4728]
["bitfinex","ETHUSD",1758682686522,0.37529354,4180.2,4179.6,2.39257241]
["bitfinex","ETHUSD",1758682686719,3.0,4180.3,4179.3,2.39273697]
["bitfinex","ETHUSD",1758682686720,3.11116975,4181.3,4180.2,2.39221691]
["bitfinex","ETHUSD",1758682686944,2.39189737,4180.8,4180.2,0.2388]
["bitfinex","ETHUSD",1758682687255,2.39206557,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758682687556,3.0,4181.1,4180.1,0.004]
["bitfinex","ETHUSD",1758682687557,2.39200573,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758682687773,2.39206015,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758682687974,2.39218866,4180.3,4180.1,0.004]
["bitfinex","ETHUSD",1758682689062,3.0,4181.6,4180.2,0.7116]
["bitfinex","ETHUSD",1758682689242,4.2795336,4181.2,4180.2,0.7116]
["bitfinex","ETHUSD",1758682689441,3.0,4181.0,4180.3,2.39217281]
["bitfinex","ETHUSD",1758682689640,3.0,4181.1,4180.4,0.2388]
["bitfinex","ETHUSD",1758682689874,5.39171649,4181.1,4180.4,0.26272115]
["bitfinex","ETHUSD",1758682690185,3.0,4181.1,4180.4,2.65483183]
["bitfinex","ETHUSD",1758682690478,3.0,4181.1,4180.1,2.39623104]
["bitfinex","ETHUSD",1758682690479,2.51111497,4180.8,4180.1,0.1232]
["bitfinex","ETHUSD",1758682690677,2.52548217,4181.0,4180.1,0.004]
["bitfinex","ETHUSD",1758682690678,0.1192,4180.4,4180.1,0.004]
["bitfinex","ETHUSD",1758682691451,0.001,4180.3,4180.1,0.004]
["bitfinex","ETHUSD",1758682691780,3.18523003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682692272,0.792,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758682692582,0.792,4180.3,4180.1,0.004]
["bitfinex","ETHUSD",1758682692941,0.001,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682693143,7.45683003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682693358,7.33023003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682693678,5.31224128,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682694277,7.83837767,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682694482,12.0894501,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682694642,12.60364192,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682695093,12.78478948,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682696673,12.78483584,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682697274,8.63983584,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682697486,12.78383584,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682698064,8.51223584,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682698275,12.09980064,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682698683,12.22740064,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682698916,12.60267969,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682700509,5.93884966,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682700827,8.44418541,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682701330,3.50918541,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682701633,0.37527905,4180.2,4180.1,0.7046]
["bitfinex","ETHUSD",1758682701916,4.143,4180.4,4180.1,0.7046]
["bitfinex","ETHUSD",1758682702304,4.143,4180.4,4180.1,0.004]
["bitfinex","ETHUSD",1758682702477,0.1192,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682702820,0.1192,4180.2,4180.1,0.7046]
["bitfinex","ETHUSD",1758682704381,0.25319287,4180.2,4180.1,0.7046]
["bitfinex","ETHUSD",1758682705676,0.13401529,4180.3,4180.1,0.72852287]
["bitfinex","ETHUSD",1758682706020,0.1192,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1758682706321,0.1192,4180.5,4180.4,3.11663673]
["bitfinex","ETHUSD",1758682706676,0.1192,4180.7,4180.4,3.11663673]
["bitfinex","ETHUSD",1758682706875,0.1192,4180.7,4180.5,3.09262322]
["bitfinex","ETHUSD",1758682707321,0.1192,4180.7,4180.6,0.7006]
["bitfinex","ETHUSD",1758682709994,0.13403814,4181.5,4181.0,2.3917219]
["bitfinex","ETHUSD",1758682710204,0.13403814,4181.4,4181.2,2.39164475]
["bitfinex","ETHUSD",1758682710406,0.1192,4181.6,4181.3,0.7006]
["bitfinex","ETHUSD",1758682710610,0.13400367,4181.5,4181.3,0.7006]
["bitfinex","ETHUSD",1758682710812,0.13400367,4181.4,4181.2,2.39164475]
["bitfinex","ETHUSD",1758682711132,0.1192,4181.6,4181.0,0.02391772]
["bitfinex","ETHUSD",1758682711337,0.13398079,4181.5,4181.1,0.7006]
["bitfinex","ETHUSD",1758682711536,0.001,4181.4,4181.2,0.02391657]
["bitfinex","ETHUSD",1758682711837,0.001,4181.4,4181.3,0.7006]
["bitfinex","ETHUSD",1758682712019,0.001,4181.4,4181.3,3.09220069]
["bitfinex","ETHUSD",1758682712412,0.001,4181.4,4181.3,0.7006]
["bitfinex","ETHUSD",1758682712613,0.31302,4181.4,4181.1,0.02391715]
["bitfinex","ETHUSD",1758682712797,6.66559173,4181.3,4180.4,2.39207152]
["bitfinex","ETHUSD",1758682713005,0.1192,4181.2,4180.5,0.4631]
["bitfinex","ETHUSD",1758682713202,0.1192,4181.2,4180.5,0.7006]
["bitfinex","ETHUSD",1758682713203,2.51089443,4181.2,4180.5,0.7006]
["bitfinex","ETHUSD",1758682713399,2.51089443,4181.2,4180.2,0.7006]
["bitfinex","ETHUSD",1758682713400,0.1192,4180.9,4180.2,0.7006]
["bitfinex","ETHUSD",1758682713631,0.1192,4180.9,4180.2,3.21202777]
["bitfinex","ETHUSD",1758682714042,0.1192,4180.9,4180.3,2.3921557]
["bitfinex","ETHUSD",1758682716132,0.1192,4180.9,4180.4,0.72452115]
["bitfinex","ETHUSD",1758682716433,0.1192,4180.9,4180.4,0.7006]
["bitfinex","ETHUSD",1758682716600,0.1192,4180.9,4180.2,0.1192]
["bitfinex","ETHUSD",1758682716806,0.1192,4180.9,4180.5,3.09264938]
["bitfinex","ETHUSD",1758682717006,0.1192,4180.9,4180.6,0.7006]
["bitfinex","ETHUSD",1758682717310,0.1192,4180.9,4180.3,0.4631]
["bitfinex","ETHUSD",1758682717511,2.5112026,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758682717942,2.5112026,4180.6,4180.1,0.7046]
["bitfinex","ETHUSD",1758682718817,0.1192,4180.6,4180.1,0.7046]
["bitfinex","ETHUSD",1758682719134,0.25321846,4180.6,4180.2,0.7006]
["bitfinex","ETHUSD",1758682719533,0.25321846,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758682719715,0.25321846,4180.6,4180.3,0.7006]
["bitfinex","ETHUSD",1758682720042,2.64522495,4180.6,4180.3,0.7006]
["bitfinex","ETHUSD",1758682720247,2.51120649,4180.6,4180.3,0.7006]
["bitfinex","ETHUSD",1758682721210,2.3920598,4180.5,4180.3,0.2375]
["bitfinex","ETHUSD",1758682721414,2.3920598,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758682722213,2.51120414,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758682722409,2.51120414,4180.6,4180.1,0.2453]
["bitfinex","ETHUSD",1758682722848,2.51120414,4180.6,4180.1,0.6979]
["bitfinex","ETHUSD",1758682723347,2.51120414,4180.6,4180.2,0.2413]
["bitfinex","ETHUSD",1758682723953,2.3920605,4180.5,4180.2,0.6939]
["bitfinex","ETHUSD",1758682724151,2.3920605,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758682724553,2.39223003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682724851,3.30343003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682725150,3.43851732,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682725583,3.43751732,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682726448,3.43751732,4180.2,4180.1,0.4566]
["bitfinex","ETHUSD",1758682726449,4.38928729,4180.2,4180.1,0.4566]
["bitfinex","ETHUSD",1758682726648,4.2552,4180.2,4180.1,0.6979]
["bitfinex","ETHUSD",1758682727261,0.1192,4180.2,4180.1,0.2453]
["bitfinex","ETHUSD",1758682727461,0.1192,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682728064,2.51143003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682728372,3.17617303,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682728584,3.31046025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682730062,4.10246025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682732287,1.71023022,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682732853,4.10246025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682733056,7.23006025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682733490,11.23646025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682734584,8.84423022,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682734786,11.23646025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682736062,11.23746025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682736591,16.91095656,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682737161,17.55400946,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682737683,17.42640946,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682737880,11.75191315,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682738397,11.23646025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682739090,7.10246025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682739289,11.23546025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682740395,7.10246025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682740686,11.23446025,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682742197,11.750122,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682742399,11.751122,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758682742601,2.39234449,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758682742802,9.46649631,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682743005,16.64096148,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682743201,17.01626604,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682743967,17.14386604,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682744699,17.32921808,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682744868,19.50659285,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758682745480,19.50659285,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758682745481,3.18474519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682745680,16.30988076,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682745981,16.82554251,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682746174,18.82447891,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682746505,19.27707891,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682751121,19.65243333,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682753682,19.78003333,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682754705,19.65343333,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682756101,19.65243333,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682756337,15.52143333,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682756511,0.96224164,4179.3,4179.2,0.699]
["bitfinex","ETHUSD",1758682756717,4.129,4179.4,4179.2,0.699]
["bitfinex","ETHUSD",1758682756923,0.699,4179.7,4179.3,0.02392745]
["bitfinex","ETHUSD",1758682757240,4.129,4179.6,4179.4,0.695]
["bitfinex","ETHUSD",1758682757439,4.129,4179.6,4179.5,0.695]
["bitfinex","ETHUSD",1758682757744,0.1192,4179.7,4179.5,0.695]
["bitfinex","ETHUSD",1758682758035,4.129,4179.6,4179.4,2.39268473]
["bitfinex","ETHUSD",1758682758236,4.129,4179.6,4179.3,0.02392745]
["bitfinex","ETHUSD",1758682758237,4.2472,4179.7,4179.3,2.39274436]
["bitfinex","ETHUSD",1758682758441,4.2472,4179.7,4179.4,0.02392687]
["bitfinex","ETHUSD",1758682758735,4.2472,4179.7,4179.5,0.695]
["bitfinex","ETHUSD",1758682758942,4.2472,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682763019,4.2472,4179.7,4179.6,0.242]
["bitfinex","ETHUSD",1758682763219,4.2472,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682764250,4.2472,4179.7,4179.3,0.242]
["bitfinex","ETHUSD",1758682764445,4.2472,4179.7,4179.4,0.695]
["bitfinex","ETHUSD",1758682764647,4.2472,4179.7,4179.5,0.695]
["bitfinex","ETHUSD",1758682764848,4.2472,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682765854,4.2482,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682766747,6.6407162,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682767120,4.2482,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682768645,6.6407162,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682768956,6.77491924,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682769347,6.77191924,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758682771182,2.39268136,4179.5,4179.4,0.242]
["bitfinex","ETHUSD",1758682771377,6.65088971,4179.5,4179.4,0.242]
["bitfinex","ETHUSD",1758682771675,6.65088971,4179.5,4179.4,0.695]
["bitfinex","ETHUSD",1758682773188,2.39274519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682773338,10.44195354,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682773677,10.57725354,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682774556,10.44195354,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682774759,10.53793377,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682774979,11.9488217,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682778147,12.0841217,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682779787,12.32417241,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682781624,13.02454591,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682787806,8.90154591,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682787974,10.90928448,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682788176,10.53393377,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682789830,10.53393377,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682789977,11.23483621,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682791011,11.6101744,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682793288,11.6101744,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682794677,7.4911744,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682794884,3.60552677,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682795182,7.74574654,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682795525,10.13849173,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682797616,10.65502479,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682798815,13.00825188,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682799713,11.96899752,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682801314,11.96930174,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682802299,7.85230174,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682802530,7.85230174,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682802531,8.66335655,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682802828,9.64195354,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682803019,10.11035354,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682803216,10.11135354,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682803396,10.8132688,4179.3,4179.2,0.7165]
["bitfinex","ETHUSD",1758682803731,12.17139073,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682803929,13.09869073,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682804428,12.96338718,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682804593,13.55884536,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758682804795,13.8927803,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758682804990,13.37390638,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758682805225,13.58244304,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758682806198,6.18480245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682806394,11.48066412,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682806648,10.20201597,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682808530,11.49185469,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682811679,9.60655779,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682812150,15.78955779,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682812337,15.92485779,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682816140,15.78955779,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682816339,16.64788547,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682819396,16.1225667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682819686,16.3844667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682820053,16.2578667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682822078,16.1225667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682822396,16.1235667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682823197,16.2588667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682824092,16.1235667,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758682827089,6.18503149,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682827290,18.09686031,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682827708,18.56830667,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682828081,18.19287141,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682829512,19.53851044,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682829718,21.98134804,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682829914,21.98034804,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682831202,22.35578386,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682832383,21.49714695,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758682832583,6.18508875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682832795,10.46601688,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682833398,9.60630865,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682834787,10.89614737,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682836585,10.89514737,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682836821,9.60530865,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682837294,10.89752033,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682838107,9.60530865,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682838510,10.8981241,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682838708,9.60530865,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682839415,10.89821872,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682839619,17.89821872,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682840645,23.5781286,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758682841503,3.18526057,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758682841709,3.30451785,4178.3,4178.1,0.7271]
["bitfinex","ETHUSD",1758682842007,11.48211561,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758682842210,6.18560428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758682842440,6.18577618,4177.5,4177.3,0.4592]
["bitfinex","ETHUSD",1758682842614,11.14895848,4177.5,4177.4,0.2479]
["bitfinex","ETHUSD",1758682843343,11.14895848,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682843517,17.28806836,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682845031,17.6635943,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682845367,20.1064319,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682846353,20.75155557,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682846749,20.1064319,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682847347,20.75141362,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682847653,20.75141362,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682848048,20.75141362,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682848424,20.37588768,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682849271,20.37588768,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682850649,10.5919778,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682850824,1.3183823,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682851027,4.90340957,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682851223,8.69540957,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682851459,11.08918575,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682852858,11.46466898,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682854464,18.46466898,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682856464,18.98116418,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682858772,11.98116418,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682860078,11.46466898,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682860367,11.46411848,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682864486,11.98086246,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682866087,11.46411848,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682866287,11.98091069,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682866784,9.58713451,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682868086,11.98091069,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682870689,11.98505438,4177.5,4177.4,0.7071]
["bitfinex","ETHUSD",1758682872587,19.10293725,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682872888,19.23823725,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682873397,19.88321897,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682873562,20.00981897,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682873899,19.69839543,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682874901,19.43649543,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682875099,20.2982066,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682875307,19.10293725,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682875464,9.32102737,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682875691,19.95664842,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682877416,19.09493725,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682879359,15.00093725,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682879629,7.88305438,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682879829,8.18405438,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682880016,11.97605438,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682880334,11.60057115,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682880728,11.60060655,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682882145,7.50760655,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682882344,11.60060655,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682882505,5.11383037,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682882906,11.97510354,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682883355,11.97510354,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682883847,11.97510354,4177.5,4177.4,0.4756]
["bitfinex","ETHUSD",1758682884053,11.97510354,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682884352,11.97410354,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682884712,11.97410354,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682885544,11.97410354,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682887347,11.97411569,4177.5,4177.4,0.7245]
["bitfinex","ETHUSD",1758682887931,11.97411569,4177.5,4177.4,0.2529]
["bitfinex","ETHUSD",1758682888134,11.97411569,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682893134,14.04367098,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682893651,19.72424856,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682893842,20.31970674,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682896154,20.05780674,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682898838,19.68230975,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682900354,20.67932092,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682900679,14.99874334,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682901383,15.12534334,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682901762,15.12570396,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682901947,14.86380396,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682903379,15.23934488,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682905679,12.23934488,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682906088,14.90629992,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758682907783,14.03922813,4177.5,4177.4,0.6834]
["bitfinex","ETHUSD",1758682908088,14.68582433,4177.5,4177.4,0.6834]
["bitfinex","ETHUSD",1758682908488,7.73826904,4177.5,4177.4,0.6834]
["bitfinex","ETHUSD",1758682908673,5.40735574,4177.5,4177.4,0.6834]
["bitfinex","ETHUSD",1758682908984,1.32235574,4177.5,4177.4,0.6834]
["bitfinex","ETHUSD",1758682909189,4.88905031,4177.5,4177.4,3.07723348]
["bitfinex","ETHUSD",1758682909413,5.00825031,4177.5,4177.4,3.07723348]
["bitfinex","ETHUSD",1758682909549,0.13461553,4177.5,4177.4,3.07723348]
["bitfinex","ETHUSD",1758682912302,4.2042,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758682912303,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758682912502,0.001,4177.7,4177.6,3.09705606]
["bitfinex","ETHUSD",1758682914427,0.001,4177.7,4177.6,3.07311888]
["bitfinex","ETHUSD",1758682917227,0.001,4177.7,4177.6,0.6794]
["bitfinex","ETHUSD",1758682917593,0.001,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758682917992,0.001,4177.7,4177.4,0.4441]
["bitfinex","ETHUSD",1758682918292,0.001,4177.7,4177.4,0.6834]
["bitfinex","ETHUSD",1758682920339,0.001,4177.7,4177.5,0.6794]
["bitfinex","ETHUSD",1758682920948,0.001,4177.7,4177.6,0.4401]
["bitfinex","ETHUSD",1758682921119,0.001,4177.7,4177.6,0.6794]
["bitfinex","ETHUSD",1758682921314,0.001,4177.7,4177.6,3.07311888]
["bitfinex","ETHUSD",1758682921551,0.001,4177.7,4177.6,3.09705606]
["bitfinex","ETHUSD",1758682921867,0.001,4177.7,4177.6,0.6794]
["bitfinex","ETHUSD",1758682922068,0.001,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758682922355,0.001,4177.7,4177.5,0.6794]
["bitfinex","ETHUSD",1758682922744,0.001,4177.7,4177.6,0.6794]
["bitfinex","ETHUSD",1758682924154,0.001,4177.7,4177.6,3.07311888]
["bitfinex","ETHUSD",1758682924720,0.001,4177.7,4177.6,0.6794]
["bitfinex","ETHUSD",1758682925029,0.001,4177.7,4177.4,0.6834]
["bitfinex","ETHUSD",1758682926417,0.001,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758682926618,0.001,4177.7,4177.5,0.6794]
["bitfinex","ETHUSD",1758682928756,0.001,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758682929145,0.001,4177.7,4177.4,0.6834]
["bitfinex","ETHUSD",1758682929466,0.001,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758682929671,0.001,4177.7,4177.5,0.6834]
["bitfinex","ETHUSD",1758682930023,0.001,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758682930267,0.001,4177.7,4177.5,0.6834]
["bitfinex","ETHUSD",1758682930452,0.001,4177.7,4177.5,3.07716487]
["bitfinex","ETHUSD",1758682930649,0.001,4177.7,4177.5,0.6834]
["bitfinex","ETHUSD",1758682931359,0.001,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758682931559,0.1192,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682932984,3.85574666,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682933180,3.98993687,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682933680,6.98993687,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682934278,7.19347592,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682934839,7.70906572,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682935036,8.0426239,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682935438,8.04272293,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682936657,8.68931913,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682936862,8.68937168,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682938275,7.4473173,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682938446,11.5223173,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682940349,7.4473173,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682940544,4.53800862,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758682940790,0.25348924,4177.6,4177.5,0.7043]
["bitfinex","ETHUSD",1758682941156,0.1192,4177.6,4177.5,3.12201394]
["bitfinex","ETHUSD",1758682941675,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758682941855,0.001,4177.7,4177.6,3.09401888]
["bitfinex","ETHUSD",1758682942461,0.001,4177.7,4177.6,3.21321888]
["bitfinex","ETHUSD",1758682942667,0.001,4177.7,4177.6,6.21321888]
["bitfinex","ETHUSD",1758682944089,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758682944273,0.001,4178.2,4178.1,9.49136674]
["bitfinex","ETHUSD",1758682944450,0.001,4178.2,4178.1,10.28693242]
["bitfinex","ETHUSD",1758682953111,0.001,4178.2,4178.1,10.28693242]
["bitfinex","ETHUSD",1758682954925,0.001,4178.2,4178.1,6.58663242]
["bitfinex","ETHUSD",1758682955094,0.001,4178.2,4177.9,4.07]
["bitfinex","ETHUSD",1758682955297,0.1363,4178.2,4177.9,6.58269729]
["bitfinex","ETHUSD",1758682955619,0.001,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1758682956222,0.001,4178.2,4178.1,3.21293242]
["bitfinex","ETHUSD",1758682959043,0.001,4178.2,4178.1,7.28293242]
["bitfinex","ETHUSD",1758682959221,0.001,4178.2,4178.1,10.28293242]
["bitfinex","ETHUSD",1758682972188,1e-08,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758682972372,1e-08,4178.7,4178.6,9.48307748]
["bitfinex","ETHUSD",1758682972568,1e-08,4178.7,4178.6,9.57834602]
["bitfinex","ETHUSD",1758682972799,1e-08,4178.7,4178.6,10.26174602]
["bitfinex","ETHUSD",1758682974845,1e-08,4178.7,4178.6,11.05374602]
["bitfinex","ETHUSD",1758682979782,1e-08,4178.7,4178.6,11.05174602]
["bitfinex","ETHUSD",1758682980499,1e-08,4178.7,4178.6,10.25974602]
["bitfinex","ETHUSD",1758682981796,1e-08,4178.7,4178.6,5.51234602]
["bitfinex","ETHUSD",1758682981995,1e-08,4178.7,4178.6,9.57534602]
["bitfinex","ETHUSD",1758682982197,0.001,4179.2,4178.7,6.18508875]
["bitfinex","ETHUSD",1758682982416,0.001,4179.3,4179.2,3.792]
["bitfinex","ETHUSD",1758682982560,0.001,4179.3,4179.2,7.87892802]
["bitfinex","ETHUSD",1758682982761,0.001,4179.3,4179.2,10.93120245]
["bitfinex","ETHUSD",1758682984005,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758682984172,0.001,4179.7,4179.6,6.95299082]
["bitfinex","ETHUSD",1758682984494,0.001,4179.7,4179.6,7.73166509]
["bitfinex","ETHUSD",1758682986683,0.001,4179.7,4179.6,8.52366509]
["bitfinex","ETHUSD",1758682989606,0.001,4179.7,4179.6,7.84026509]
["bitfinex","ETHUSD",1758682989774,0.001,4179.7,4179.6,8.07006509]
["bitfinex","ETHUSD",1758682989976,0.001,4179.7,4179.6,8.52366509]
["bitfinex","ETHUSD",1758682991014,0.001,4179.7,4179.6,7.04826509]
["bitfinex","ETHUSD",1758682991223,0.1353,4181.3,4180.5,2.39205836]
["bitfinex","ETHUSD",1758682991390,1e-08,4181.9,4180.5,6.45205836]
["bitfinex","ETHUSD",1758682991590,0.2619,4181.4,4180.5,9.69575836]
["bitfinex","ETHUSD",1758682992489,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758682992694,1e-08,4180.9,4180.8,6.47580558]
["bitfinex","ETHUSD",1758682992994,1e-08,4180.9,4180.8,6.45188672]
["bitfinex","ETHUSD",1758682994312,1e-08,4180.9,4180.8,7.15048672]
["bitfinex","ETHUSD",1758682994808,1e-08,4180.9,4180.8,7.94248672]
["bitfinex","ETHUSD",1758682995614,1e-08,4180.9,4180.8,16.60702759]
["bitfinex","ETHUSD",1758682996201,1e-08,4181.9,4180.9,6.18382951]
["bitfinex","ETHUSD",1758682996402,1e-08,4181.9,4180.9,6.88242951]
["bitfinex","ETHUSD",1758682999478,0.1266,4181.7,4180.9,6.18382951]
["bitfinex","ETHUSD",1758682999719,0.1353,4181.6,4180.9,6.18382951]
["bitfinex","ETHUSD",1758683001228,0.1353,4181.5,4180.9,6.18382951]
["bitfinex","ETHUSD",1758683001520,0.1353,4181.5,4180.9,6.30302951]
["bitfinex","ETHUSD",1758683001738,0.1353,4181.6,4180.9,6.30302951]
["bitfinex","ETHUSD",1758683002599,1e-08,4181.9,4180.9,6.30302951]
["bitfinex","ETHUSD",1758683002600,1e-08,4181.9,4180.9,7.00162951]
["bitfinex","ETHUSD",1758683002795,0.001,4181.5,4180.9,7.00162951]
["bitfinex","ETHUSD",1758683004530,0.001,4181.5,4180.9,6.30302951]
["bitfinex","ETHUSD",1758683004893,0.001,4181.5,4180.9,7.00162951]
["bitfinex","ETHUSD",1758683005292,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758683005629,0.001,4181.5,4181.4,12.1359998]
["bitfinex","ETHUSD",1758683005831,0.001,4181.5,4181.4,12.92988437]
["bitfinex","ETHUSD",1758683007600,0.001,4181.5,4181.4,12.69968437]
["bitfinex","ETHUSD",1758683008007,0.001,4181.5,4181.4,12.23128437]
["bitfinex","ETHUSD",1758683008758,0.001,4181.5,4181.4,12.92988437]
["bitfinex","ETHUSD",1758683010961,0.001,4181.5,4181.4,13.72188437]
["bitfinex","ETHUSD",1758683013739,0.001,4181.5,4181.4,13.02328437]
["bitfinex","ETHUSD",1758683015724,0.001,4181.5,4181.4,8.96728437]
["bitfinex","ETHUSD",1758683015926,0.001,4181.5,4181.4,13.02028437]
["bitfinex","ETHUSD",1758683016260,0.2629,4181.5,4181.4,12.22828437]
["bitfinex","ETHUSD",1758683016674,0.25333394,4181.5,4181.4,12.22828437]
["bitfinex","ETHUSD",1758683016958,0.12673394,4181.5,4181.4,8.17528437]
["bitfinex","ETHUSD",1758683017125,0.25333394,4181.5,4181.4,12.22828437]
["bitfinex","ETHUSD",1758683018261,0.25333394,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1758683018627,0.25333394,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758683018958,0.25333394,4181.5,4181.3,2.39159235]
["bitfinex","ETHUSD",1758683019148,0.2533,4181.4,4181.3,2.39159235]
["bitfinex","ETHUSD",1758683025408,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758683025556,0.001,4181.5,4181.4,6.6816435]
["bitfinex","ETHUSD",1758683025756,0.001,4181.5,4181.4,6.4425435]
["bitfinex","ETHUSD",1758683042991,0.001,4181.5,4181.4,6.4395435]
["bitfinex","ETHUSD",1758683044810,0.001,4181.5,4181.4,7.2469435]
["bitfinex","ETHUSD",1758683059239,0.001,4181.5,4181.4,6.5587435]
["bitfinex","ETHUSD",1758683069961,0.2543,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758683070130,0.2612491,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683070548,0.3879491,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683071264,0.1346491,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683071462,0.1346491,4181.4,4181.3,2.41951669]
["bitfinex","ETHUSD",1758683071664,0.1346491,4181.4,4181.3,2.39560069]
["bitfinex","ETHUSD",1758683071870,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758683072047,0.001,4181.5,4181.4,6.4335435]
["bitfinex","ETHUSD",1758683072248,0.001,4181.5,4181.4,6.6682435]
["bitfinex","ETHUSD",1758683072448,0.001,4181.5,4181.4,6.4335435]
["bitfinex","ETHUSD",1758683072646,0.001,4181.5,4181.4,7.0964435]
["bitfinex","ETHUSD",1758683076884,0.001,4181.5,4181.4,7.8884435]
["bitfinex","ETHUSD",1758683077884,0.1277,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758683078182,0.001,4181.5,4181.4,7.67665893]
["bitfinex","ETHUSD",1758683078481,0.001,4181.5,4181.4,7.8874435]
["bitfinex","ETHUSD",1758683079285,0.001,4181.5,4181.4,10.8874435]
["bitfinex","ETHUSD",1758683079884,0.001,4181.5,4181.4,11.0066435]
["bitfinex","ETHUSD",1758683080953,0.001,4181.5,4181.4,10.3437435]
["bitfinex","ETHUSD",1758683081556,0.001,4181.5,4181.4,11.0533435]
["bitfinex","ETHUSD",1758683084609,0.001,4181.5,4181.4,16.71752216]
["bitfinex","ETHUSD",1758683085992,0.001,4181.5,4181.4,12.67652216]
["bitfinex","ETHUSD",1758683086200,0.001,4181.5,4181.4,16.71552216]
["bitfinex","ETHUSD",1758683090207,0.001,4181.5,4181.4,13.00592216]
["bitfinex","ETHUSD",1758683090385,0.001,4181.5,4181.4,7.3407435]
["bitfinex","ETHUSD",1758683099414,0.001,4181.5,4181.4,4.1572]
["bitfinex","ETHUSD",1758683099636,0.47827407,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758683099920,0.22397407,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683100326,0.47727407,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683103230,0.76423977,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683103428,2.86881757,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683103642,3.00321807,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683104052,2.86881757,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683105848,6.00311869,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683106147,6.89403878,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683106355,8.38910345,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758683106919,11.10444346,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758683107164,10.45810345,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758683109539,10.08297157,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758683112173,14.11897157,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758683112369,14.49417568,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758683114169,2.3917723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758683114366,5.39182951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758683114551,6.3827811,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758683114723,6.6360811,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758683115070,9.15160589,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758683116385,9.15160589,4180.9,4179.2,0.5652]
["bitfinex","ETHUSD",1758683116386,2.39205836,4180.5,4180.3,1e-08]
["bitfinex","ETHUSD",1758683116544,21.11474809,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758683116749,22.29056339,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758683116966,24.73340099,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758683117143,25.10871021,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758683119646,2.39234449,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758683119946,2.39234449,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758683119947,2.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683120248,15.4512563,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683120648,15.5779563,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683122176,15.44365518,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683122365,15.57710492,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683122569,17.82963983,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683122946,17.95623983,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683123894,17.82963983,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683124891,19.26061384,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683125753,19.00731384,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683126377,26.04731384,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683126661,25.25531384,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758683127764,25.25531384,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683131096,25.25431384,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683131484,25.89615934,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683132108,21.86115934,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683132303,25.89615934,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683132474,25.25431384,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683133273,25.89615934,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683134278,25.25431384,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683136221,26.11668718,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683136576,26.11573005,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683136892,26.11573005,4179.2,4179.1,0.2532]
["bitfinex","ETHUSD",1758683137221,26.11573005,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683139435,25.25394337,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683140426,25.25377262,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683140937,25.25377262,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683140938,19.58955109,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683141115,17.71238853,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683142205,18.19575198,4179.2,4179.1,0.6992]
["bitfinex","ETHUSD",1758683142911,18.19575198,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683143251,18.7563962,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683143408,21.1992338,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683144005,19.90655378,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758683144245,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683144543,11.1580642,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683144838,18.20267607,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683145004,20.27491478,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683145206,18.9837722,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683147836,20.27653513,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683148445,20.27653513,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683149455,13.66130412,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683149760,8.58906541,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683150262,7.29630248,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683152266,10.29630248,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683153060,3.87021373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683153260,4.90321373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683154375,5.5497774,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683154768,1.5167774,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683154943,5.5497774,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683155276,4.90321373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683157866,4.90221373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683158658,4.90221373,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683158659,7.29530248,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683158856,8.09268179,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683159345,4.90221373,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683159748,4.90221373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683160665,0.87021373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683160865,4.90221373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683162172,4.90221373,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683162373,4.90221373,4178.7,4178.6,0.2463]
["bitfinex","ETHUSD",1758683162573,4.90221373,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683163453,4.90221373,4178.7,4178.6,0.4403]
["bitfinex","ETHUSD",1758683163652,4.90221373,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683163653,5.69959351,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683163984,8.09352686,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683164279,5.70043811,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683164582,4.90305833,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683164792,4.90305833,4178.7,4178.6,0.6826]
["bitfinex","ETHUSD",1758683167487,0.35868432,4178.7,4178.6,3.07574602]
["bitfinex","ETHUSD",1758683168014,4.031,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758683168158,0.83892909,4179.5,4179.3,2.39273751]
["bitfinex","ETHUSD",1758683168356,4.38979537,4179.4,4179.3,2.39273751]
["bitfinex","ETHUSD",1758683168578,4.38979537,4179.4,4178.7,0.6888]
["bitfinex","ETHUSD",1758683168766,4.38979537,4179.4,4178.6,0.1232]
["bitfinex","ETHUSD",1758683168767,0.35879537,4179.3,4178.8,0.6888]
["bitfinex","ETHUSD",1758683168966,0.1192,4179.1,4178.9,0.6888]
["bitfinex","ETHUSD",1758683169158,4.38879537,4179.0,4178.6,2.51633391]
["bitfinex","ETHUSD",1758683169360,0.35879537,4178.9,4178.7,2.39306779]
["bitfinex","ETHUSD",1758683169576,4.03,4179.0,4178.7,2.39306779]
["bitfinex","ETHUSD",1758683169922,0.35875696,4178.9,4178.8,0.6888]
["bitfinex","ETHUSD",1758683170144,0.35875696,4178.9,4178.8,3.08183149]
["bitfinex","ETHUSD",1758683170400,0.2242231,4178.9,4178.8,3.08183149]
["bitfinex","ETHUSD",1758683170736,4.03,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758683171060,4.03,4179.0,4178.9,3.08177422]
["bitfinex","ETHUSD",1758683172398,0.1192,4179.1,4178.9,3.08177422]
["bitfinex","ETHUSD",1758683172604,4.1492,4179.1,4179.0,3.10271696]
["bitfinex","ETHUSD",1758683172805,0.34325892,4179.1,4179.0,3.10271696]
["bitfinex","ETHUSD",1758683173297,0.1192,4179.1,4179.0,3.10271696]
["bitfinex","ETHUSD",1758683175398,0.1192,4179.1,4179.0,0.7098]
["bitfinex","ETHUSD",1758683175699,0.47757096,4179.1,4178.7,0.7098]
["bitfinex","ETHUSD",1758683176000,0.47757096,4179.1,4178.6,2.51629556]
["bitfinex","ETHUSD",1758683176001,0.35837342,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758683176205,0.1192,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683176501,0.47757342,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683177901,2.87066217,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683178202,3.93621911,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683178408,7.96521911,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683179688,7.83851911,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683180372,7.8386595,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683180568,7.9653595,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683180888,18.22260205,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683184019,17.96930205,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683184194,7.20687104,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683184500,11.23494785,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683184688,17.84917886,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683184893,17.97587886,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683185071,17.84917886,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683185788,24.88917886,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683188209,24.88912799,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683188911,20.86112799,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683189107,24.88912799,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683191087,24.37271645,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683191303,24.88888354,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683191910,20.86088354,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683192214,26.95888354,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683192421,19.91888354,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683193201,13.30465253,4178.7,4178.6,0.7138]
["bitfinex","ETHUSD",1758683193687,13.30465253,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683193890,13.43135253,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683194193,13.55795253,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683197049,13.55795253,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683197245,13.43135253,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683197419,14.2031614,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758683198021,14.2031614,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758683198022,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683198248,17.46050749,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683198454,18.35880005,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683199248,18.45481991,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683199846,18.32821991,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683200347,17.68322735,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683200551,18.05859064,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758683200720,2.39343242,4178.1,4177.6,0.004]
["bitfinex","ETHUSD",1758683200910,12.00789259,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683201112,18.9815031,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683203544,12.8825031,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683203751,12.36627209,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683203947,6.26827209,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683204243,10.29427209,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683204442,10.66974655,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683206884,12.40440462,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683207678,12.40440462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683209881,12.53110462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683210188,12.02893016,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683212370,19.06893016,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683213071,19.44442464,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683214056,15.41842464,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683214315,15.31510499,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683214468,17.70876657,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683215019,17.70876657,4177.7,4177.6,0.2452]
["bitfinex","ETHUSD",1758683215179,17.70876657,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683216701,18.18014913,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683217073,11.29010499,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683217273,14.7989379,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683217672,17.19259948,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683218971,10.66911483,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683219285,10.66911483,4177.7,4177.6,0.2452]
["bitfinex","ETHUSD",1758683219485,10.66911483,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683224735,10.66911483,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683224915,11.98498373,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683225417,10.66974253,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683225635,10.66974253,4177.7,4177.6,0.712]
["bitfinex","ETHUSD",1758683225986,10.66974253,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683226391,11.31617134,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683228310,11.56947134,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683228510,12.72983861,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683229138,12.98313861,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683230350,12.60764413,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683231421,12.98316607,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758683232554,3.0,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683232895,14.44691001,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683233217,21.48691001,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683233420,21.36031001,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683234354,22.2222505,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683235958,22.31828419,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683236531,22.19158419,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683236754,22.31828419,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683237475,22.19158419,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683237772,16.51180751,4177.6,4177.5,0.69000001]
["bitfinex","ETHUSD",1758683238072,21.74486702,4177.6,4177.5,0.22640001]
["bitfinex","ETHUSD",1758683238973,21.74486702,4177.6,4177.5,0.69000001]
["bitfinex","ETHUSD",1758683240250,21.74486702,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683240462,21.99816702,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683240790,22.57631654,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683241144,22.95185928,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683241344,22.95210845,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758683243377,6.18583348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758683243676,20.06765017,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758683243879,20.19435017,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758683244053,20.19435017,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758683244258,2.39406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758683244458,5.51332004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758683244659,5.39417736,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758683244871,2.39452133,4176.2,4175.1,0.71]
["bitfinex","ETHUSD",1758683245085,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683245086,16.55028317,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683245252,17.59558317,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683245453,19.72043953,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683245678,21.13930552,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683246282,20.22274699,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758683247588,2.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683247761,12.32779823,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683247966,12.84494128,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683248779,12.79655768,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683249093,20.31196697,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683252202,26.78374365,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758683252414,11.07544531,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758683252592,11.07544531,4174.2,4173.8,0.4636]
["bitfinex","ETHUSD",1758683252593,18.8762411,4174.2,4173.8,0.4636]
["bitfinex","ETHUSD",1758683253115,19.25205354,4174.2,4173.6,0.2264]
["bitfinex","ETHUSD",1758683253313,19.25205354,4174.2,4173.3,0.4636]
["bitfinex","ETHUSD",1758683253314,19.76632057,4174.2,4173.3,0.4636]
["bitfinex","ETHUSD",1758683253519,21.28103092,4174.2,4173.3,0.4636]
["bitfinex","ETHUSD",1758683253882,20.85337875,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758683254082,20.85337875,4174.2,4173.8,0.69]
["bitfinex","ETHUSD",1758683254314,27.85337875,4174.2,4173.8,0.69]
["bitfinex","ETHUSD",1758683255630,27.55832057,4174.2,4173.8,0.69]
["bitfinex","ETHUSD",1758683255921,12.20317366,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683256100,13.69588071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683256624,16.69588071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683256826,13.69588071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683257027,19.09154934,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683257485,16.69588071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683257886,19.09154934,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683259227,16.69588071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683259430,7.59988071,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683259603,7.37581244,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683260222,7.0,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683263989,11.1422,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683264216,4.1422,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683264731,4.1422,4174.2,4174.1,0.71]
["bitfinex","ETHUSD",1758683264930,4.1422,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683265242,0.1192,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683265408,4.1422,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683265609,0.1192,4174.2,4174.1,3.10572602]
["bitfinex","ETHUSD",1758683266004,0.1192,4174.2,4174.1,0.8292]
["bitfinex","ETHUSD",1758683266005,1.856,4174.2,4174.1,0.8292]
["bitfinex","ETHUSD",1758683266325,4.023,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758683266529,4.023,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758683266737,4.023,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758683266946,4.023,4174.5,4174.4,3.10225385]
["bitfinex","ETHUSD",1758683268203,0.5828,4174.8,4174.4,3.10225385]
["bitfinex","ETHUSD",1758683268430,4.24526394,4174.7,4174.5,0.7067]
["bitfinex","ETHUSD",1758683268608,0.22326041,4174.6,4174.1,0.1392]
["bitfinex","ETHUSD",1758683268801,4.022,4174.5,4174.1,0.1392]
["bitfinex","ETHUSD",1758683269007,4.022,4174.5,4174.1,2.5349232]
["bitfinex","ETHUSD",1758683269206,4.022,4174.5,4174.2,0.7067]
["bitfinex","ETHUSD",1758683269649,4.022,4174.5,4174.3,0.7067]
["bitfinex","ETHUSD",1758683269808,4.022,4174.5,4174.2,2.3956448]
["bitfinex","ETHUSD",1758683270009,4.022,4174.5,4174.3,0.7067]
["bitfinex","ETHUSD",1758683270538,4.022,4174.5,4174.1,2.53491887]
["bitfinex","ETHUSD",1758683270741,4.022,4174.5,4174.4,0.7067]
["bitfinex","ETHUSD",1758683270914,4.2455147,4174.5,4174.4,0.7067]
["bitfinex","ETHUSD",1758683274210,4.2455147,4174.5,4174.4,3.10225385]
["bitfinex","ETHUSD",1758683274610,0.2235147,4174.5,4174.4,3.10225385]
["bitfinex","ETHUSD",1758683276416,0.7205381,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758683276616,0.94455246,4175.0,4174.9,3.10196695]
["bitfinex","ETHUSD",1758683276820,0.22401436,4175.0,4174.9,3.10196695]
["bitfinex","ETHUSD",1758683278242,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758683278439,0.22489312,4175.1,4175.0,3.10190958]
["bitfinex","ETHUSD",1758683279218,0.001,4175.1,4175.0,3.10190958]
["bitfinex","ETHUSD",1758683285029,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758683285363,0.001,4175.1,4175.0,0.7067]
["bitfinex","ETHUSD",1758683285570,0.001,4175.1,4175.0,3.10190958]
["bitfinex","ETHUSD",1758683287437,0.001,4175.1,4174.7,4.02]
["bitfinex","ETHUSD",1758683287641,0.001,4175.1,4174.3,0.004]
["bitfinex","ETHUSD",1758683287642,0.48522888,4175.0,4174.3,0.004]
["bitfinex","ETHUSD",1758683287978,0.35853172,4174.9,4174.3,0.004]
["bitfinex","ETHUSD",1758683288277,2.39538752,4174.7,4174.3,0.004]
["bitfinex","ETHUSD",1758683288459,0.35853172,4174.6,4174.3,0.004]
["bitfinex","ETHUSD",1758683288660,0.22407525,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758683288981,0.22407525,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683291072,3.00750748,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683291276,3.28138604,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683293294,3.15478604,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683300781,3.02808604,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683301701,3.02793968,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683303513,4.65238583,4174.4,4174.3,0.6796]
["bitfinex","ETHUSD",1758683303813,4.37850727,4174.4,4174.3,0.6796]
["bitfinex","ETHUSD",1758683304702,6.77406112,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683306511,9.77406112,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683306713,9.90076112,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683306890,10.54338251,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683307089,12.98622011,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758683307997,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758683308223,11.72580637,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758683308415,11.97910637,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758683309534,12.46408989,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758683309742,14.56871919,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758683310103,2.39584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683310438,13.39421555,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683310638,14.16353694,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683310800,14.53939278,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683311007,16.98223038,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683311870,16.72893038,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683312147,9.36336948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683312436,9.36336948,4173.9,4173.8,0.2476]
["bitfinex","ETHUSD",1758683312642,9.36336948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683313641,9.61666948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683314529,9.49006948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683314729,11.21138764,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683315127,14.21138764,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683315435,14.33798764,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683315829,20.9588551,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683316987,20.8322551,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683317835,20.7055551,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683319236,6.27036948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683319436,12.36336948,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683319636,12.36336948,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683319843,12.36336948,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683321556,6.27036948,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683321756,12.36336948,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683322448,6.27033854,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683322645,7.37747633,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683323186,9.77331715,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683323591,7.37747633,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683324182,3.35847633,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683324381,0.35847633,4173.9,4173.8,0.6796]
["bitfinex","ETHUSD",1758683324596,0.35847633,4173.9,4173.8,3.07549822]
["bitfinex","ETHUSD",1758683324597,0.22407525,4173.9,4173.8,3.07549822]
["bitfinex","ETHUSD",1758683324897,0.37580698,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758683325059,0.22409452,4174.0,4173.9,3.11034082]
["bitfinex","ETHUSD",1758683325460,0.13445391,4174.2,4173.9,3.11034082]
["bitfinex","ETHUSD",1758683325665,0.22408326,4174.1,4174.0,0.7145]
["bitfinex","ETHUSD",1758683327500,4.019,4174.2,4174.0,0.7145]
["bitfinex","ETHUSD",1758683327666,0.2240448,4174.1,4173.8,2.39989393]
["bitfinex","ETHUSD",1758683327866,4.019,4174.2,4173.8,2.39989393]
["bitfinex","ETHUSD",1758683328066,0.22404479,4174.1,4173.8,2.39989393]
["bitfinex","ETHUSD",1758683328306,0.001,4174.1,4173.9,0.7145]
["bitfinex","ETHUSD",1758683328766,0.001,4174.1,4174.0,0.7145]
["bitfinex","ETHUSD",1758683329103,0.22501188,4174.1,4174.0,0.7145]
["bitfinex","ETHUSD",1758683329501,2.39584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683329676,8.00489915,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683329875,17.46088858,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683332797,18.10549766,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683333116,18.48135709,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758683333806,18.48135709,4173.9,4173.6,1e-08]
["bitfinex","ETHUSD",1758683333807,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683334010,11.44265917,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683334192,11.99691134,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683334898,11.99666908,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683335294,11.74336908,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683335499,19.57207985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683337674,19.27702167,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1758683337911,19.27702167,4173.7,4171.9,0.2499]
["bitfinex","ETHUSD",1758683337912,0.792,4173.5,4171.9,0.2499]
["bitfinex","ETHUSD",1758683338076,2.39681702,4172.2,4171.1,0.02]
["bitfinex","ETHUSD",1758683338299,6.77296529,4172.2,4171.2,2.39738494]
["bitfinex","ETHUSD",1758683338630,6.77296529,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683339934,8.71208823,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683340134,5.80051652,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683340333,8.84696529,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683341021,12.36165704,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683341517,12.48835704,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683342103,12.36165704,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683343009,12.36165704,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683343214,19.63336744,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683343411,19.11867569,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683343938,19.11867569,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683344142,13.43185035,4172.2,4172.1,0.4846]
["bitfinex","ETHUSD",1758683344305,11.84696529,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683344500,11.84696529,4172.2,4172.1,0.4846]
["bitfinex","ETHUSD",1758683344706,11.84696529,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683345873,11.84696529,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683346468,12.89844929,4172.2,4172.1,0.7345]
["bitfinex","ETHUSD",1758683346646,12.89844929,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758683347967,12.89844929,4172.2,4172.1,0.7385]
["bitfinex","ETHUSD",1758683348154,11.84696529,4172.2,4172.1,0.7385]
["bitfinex","ETHUSD",1758683348833,9.45014827,4172.2,4172.1,0.4886]
["bitfinex","ETHUSD",1758683349171,0.1192,4172.3,4172.1,0.7385]
["bitfinex","ETHUSD",1758683349368,2.51601089,4172.3,4172.2,0.7145]
["bitfinex","ETHUSD",1758683349946,2.39681702,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683350154,6.41581702,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683350762,11.10039627,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683351092,11.23402222,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683352982,16.92084756,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683353683,17.29681842,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683354187,17.29686039,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683358189,17.29705902,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683359290,17.81205384,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683359684,17.81205384,4172.2,4172.1,0.2571]
["bitfinex","ETHUSD",1758683360171,17.81205384,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683363197,17.81205384,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683363403,16.35138113,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683365903,8.26773877,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683366116,8.26673877,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683366292,7.89076791,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683367402,3.87276791,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683367613,0.35777309,4172.2,4172.1,0.6907]
["bitfinex","ETHUSD",1758683367768,0.35777309,4172.2,4172.1,3.08757447]
["bitfinex","ETHUSD",1758683368987,0.22390654,4172.2,4172.1,3.08757447]
["bitfinex","ETHUSD",1758683370081,0.22390654,4172.2,4172.1,3.11154321]
["bitfinex","ETHUSD",1758683370282,0.13435046,4172.6,4172.4,2.39666003]
["bitfinex","ETHUSD",1758683370485,0.22391759,4172.5,4172.4,2.39666003]
["bitfinex","ETHUSD",1758683371087,0.22391759,4172.5,4172.4,3.06336003]
["bitfinex","ETHUSD",1758683371288,0.1192,4172.9,4172.4,0.6667]
["bitfinex","ETHUSD",1758683371289,0.1342967,4172.8,4172.4,0.6667]
["bitfinex","ETHUSD",1758683371611,0.22382801,4172.7,4172.5,3.06333303]
["bitfinex","ETHUSD",1758683371788,0.1192,4172.9,4172.6,0.4336]
["bitfinex","ETHUSD",1758683371994,0.22384162,4172.8,4172.7,0.2331]
["bitfinex","ETHUSD",1758683372195,0.22384162,4172.8,4172.7,0.6667]
["bitfinex","ETHUSD",1758683373425,0.22364058,4172.8,4172.1,0.1432]
["bitfinex","ETHUSD",1758683373620,0.1192,4172.9,4172.7,0.6667]
["bitfinex","ETHUSD",1758683373791,0.22365275,4172.8,4172.3,2.39675847]
["bitfinex","ETHUSD",1758683373988,0.1192,4172.9,4172.3,2.39675847]
["bitfinex","ETHUSD",1758683374193,0.22365254,4172.8,4172.1,0.1432]
["bitfinex","ETHUSD",1758683374545,0.22365254,4172.7,4172.2,0.6667]
["bitfinex","ETHUSD",1758683374692,0.22365254,4172.6,4172.3,0.6667]
["bitfinex","ETHUSD",1758683374893,0.001,4173.1,4172.5,2.39663701]
["bitfinex","ETHUSD",1758683375124,0.001,4173.1,4172.6,2.42055058]
["bitfinex","ETHUSD",1758683375518,0.001,4173.1,4172.8,2.39642339]
["bitfinex","ETHUSD",1758683375871,0.001,4173.1,4172.9,0.02396414]
["bitfinex","ETHUSD",1758683376010,0.001,4173.1,4172.9,0.69066414]
["bitfinex","ETHUSD",1758683376404,0.001,4173.1,4173.0,0.6667]
["bitfinex","ETHUSD",1758683377293,2.860434,4173.1,4172.2,0.4336]
["bitfinex","ETHUSD",1758683377506,0.35744592,4173.0,4172.3,0.2331]
["bitfinex","ETHUSD",1758683377797,2.39648023,4172.8,4172.2,0.4336]
["bitfinex","ETHUSD",1758683378048,0.13403922,4173.0,4172.1,0.024]
["bitfinex","ETHUSD",1758683378049,5.68682534,4172.3,4172.1,0.024]
["bitfinex","ETHUSD",1758683378197,9.89785088,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683378501,11.85209785,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683378907,18.05346024,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683379121,17.92685138,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683379496,18.05345138,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683380218,17.92685138,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683380620,18.05345138,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683381630,17.80015138,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758683382201,17.80015138,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758683382533,17.80015138,4172.2,4170.1,0.02]
["bitfinex","ETHUSD",1758683382534,2.39693192,4172.0,4170.1,0.02]
["bitfinex","ETHUSD",1758683382736,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758683382908,6.63830018,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758683383306,6.41496652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758683383866,4.017,4170.2,4170.1,0.7037]
["bitfinex","ETHUSD",1758683384160,4.017,4170.5,4170.1,0.7037]
["bitfinex","ETHUSD",1758683384337,0.37610186,4170.4,4170.2,0.6837]
["bitfinex","ETHUSD",1758683384534,0.37610186,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758683384859,0.37610186,4170.4,4170.2,0.70767966]
["bitfinex","ETHUSD",1758683385061,0.37610186,4170.4,4170.2,0.02397966]
["bitfinex","ETHUSD",1758683385269,0.37610186,4170.4,4170.3,0.6837]
["bitfinex","ETHUSD",1758683386537,0.37610186,4170.4,4169.2,6.095]
["bitfinex","ETHUSD",1758683386538,3.0,4170.3,4168.6,0.4453]
["bitfinex","ETHUSD",1758683386737,3.0,4170.3,4168.1,1e-08]
["bitfinex","ETHUSD",1758683386738,3.0,4169.3,4168.1,1e-08]
["bitfinex","ETHUSD",1758683386940,3.0,4169.1,4168.1,1e-08]
["bitfinex","ETHUSD",1758683387261,2.39911712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683387479,11.51411712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683387626,12.13336204,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683387832,9.47441369,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683388032,11.87353081,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683388233,5.39911712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683388531,7.054,4168.2,4168.1,0.68370001]
["bitfinex","ETHUSD",1758683389133,3.0,4168.2,4168.1,0.68370001]
["bitfinex","ETHUSD",1758683389363,7.055,4168.2,4168.1,0.68370001]
["bitfinex","ETHUSD",1758683389566,9.45411712,4168.2,4168.1,0.68370001]
["bitfinex","ETHUSD",1758683389727,0.74247394,4169.9,4168.1,0.44530001]
["bitfinex","ETHUSD",1758683389926,0.68370001,4168.7,4168.2,0.26239117]
["bitfinex","ETHUSD",1758683390163,3.0,4168.6,4168.3,0.6837]
["bitfinex","ETHUSD",1758683390368,3.0,4168.6,4168.4,0.6837]
["bitfinex","ETHUSD",1758683392674,4.057,4168.6,4168.5,0.6837]
["bitfinex","ETHUSD",1758683394174,2.39855191,4169.2,4168.5,0.6837]
["bitfinex","ETHUSD",1758683394175,0.73941019,4170.4,4168.7,2.39877737]
["bitfinex","ETHUSD",1758683394343,2.076,4169.7,4168.8,0.6837]
["bitfinex","ETHUSD",1758683394543,2.627,4169.6,4168.9,0.6837]
["bitfinex","ETHUSD",1758683394739,0.37622408,4169.5,4168.9,0.6837]
["bitfinex","ETHUSD",1758683394939,3.37622408,4169.5,4169.0,0.6837]
["bitfinex","ETHUSD",1758683395138,3.37622408,4169.5,4169.1,0.6837]
["bitfinex","ETHUSD",1758683395343,4.49612329,4169.5,4169.1,0.6837]
["bitfinex","ETHUSD",1758683395970,4.056,4169.4,4168.5,0.2384]
["bitfinex","ETHUSD",1758683396154,3.0,4169.3,4168.5,0.1192]
["bitfinex","ETHUSD",1758683396342,5.39860743,4169.1,4168.2,0.1192]
["bitfinex","ETHUSD",1758683396545,3.1192,4168.9,4168.2,0.1192]
["bitfinex","ETHUSD",1758683396889,2.68267314,4168.8,4168.2,0.1192]
["bitfinex","ETHUSD",1758683397089,4.057,4168.7,4168.2,0.1192]
["bitfinex","ETHUSD",1758683397679,6.45583542,4168.7,4168.2,0.1192]
["bitfinex","ETHUSD",1758683398072,6.58253542,4168.7,4168.2,0.1192]
["bitfinex","ETHUSD",1758683398260,6.58253542,4168.7,4168.1,1e-08]
["bitfinex","ETHUSD",1758683398261,3.0,4168.6,4168.1,1e-08]
["bitfinex","ETHUSD",1758683398470,4.03618897,4168.6,4168.1,1e-08]
["bitfinex","ETHUSD",1758683398672,4.03618897,4168.6,4168.2,0.6837]
["bitfinex","ETHUSD",1758683399085,4.03618897,4168.6,4168.1,1e-08]
["bitfinex","ETHUSD",1758683399412,3.0,4168.4,4168.2,0.6837]
["bitfinex","ETHUSD",1758683399696,3.0,4168.4,4168.3,0.6837]
["bitfinex","ETHUSD",1758683399862,3.0,4168.4,4168.1,1e-08]
["bitfinex","ETHUSD",1758683400294,5.39901222,4168.4,4168.1,0.23840001]
["bitfinex","ETHUSD",1758683400486,2.39907052,4168.3,4168.1,1e-08]
["bitfinex","ETHUSD",1758683400803,5.39900988,4168.4,4168.1,1e-08]
["bitfinex","ETHUSD",1758683402241,2.39906909,4168.3,4168.1,1e-08]
["bitfinex","ETHUSD",1758683402369,4.056,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758683403405,4.056,4168.2,4168.1,0.00400001]
["bitfinex","ETHUSD",1758683405408,4.056,4168.2,4168.1,0.68770001]
["bitfinex","ETHUSD",1758683405702,2.39962963,4169.1,4168.1,0.68770001]
["bitfinex","ETHUSD",1758683405703,0.001,4169.1,4168.1,0.68770001]
["bitfinex","ETHUSD",1758683405911,4.054,4169.0,4168.7,2.39877678]
["bitfinex","ETHUSD",1758683406131,4.43027163,4169.0,4168.8,0.70768771]
["bitfinex","ETHUSD",1758683406341,0.22146602,4168.9,4168.8,0.70768771]
["bitfinex","ETHUSD",1758683406499,4.43027163,4169.0,4168.8,0.6837]
["bitfinex","ETHUSD",1758683406834,0.37627163,4169.0,4168.9,0.6837]
["bitfinex","ETHUSD",1758683407023,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758683407223,1.11673628,4169.1,4169.0,3.10634331]
["bitfinex","ETHUSD",1758683407827,0.22273628,4169.1,4169.0,3.10634331]
["bitfinex","ETHUSD",1758683408219,0.22273628,4169.1,4169.0,3.08235675]
["bitfinex","ETHUSD",1758683408802,0.22273628,4169.1,4169.0,3.10634331]
["bitfinex","ETHUSD",1758683409493,0.22273628,4169.1,4169.0,3.08235675]
["bitfinex","ETHUSD",1758683410938,0.22273628,4169.1,4169.0,0.6837]
["bitfinex","ETHUSD",1758683412635,0.22273628,4169.1,4168.7,0.1192]
["bitfinex","ETHUSD",1758683412839,0.22173628,4169.0,4168.7,0.1192]
["bitfinex","ETHUSD",1758683413015,0.22173628,4168.9,4168.7,0.1192]
["bitfinex","ETHUSD",1758683413210,0.22173628,4168.8,4168.7,2.51802937]
["bitfinex","ETHUSD",1758683414317,0.22173628,4168.8,4168.7,3.21582937]
["bitfinex","ETHUSD",1758683416137,0.22173628,4168.8,4168.7,3.23981766]
["bitfinex","ETHUSD",1758683416444,0.22173628,4168.8,4168.7,3.21582937]
["bitfinex","ETHUSD",1758683418541,0.22173628,4168.8,4168.7,3.23981766]
["bitfinex","ETHUSD",1758683419218,0.22173628,4168.8,4168.7,4.03181766]
["bitfinex","ETHUSD",1758683419819,0.22173628,4168.8,4168.7,4.00782937]
["bitfinex","ETHUSD",1758683420220,0.22173628,4168.8,4168.7,4.03181766]
["bitfinex","ETHUSD",1758683420621,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758683420823,0.22416596,4169.1,4169.0,3.21464331]
["bitfinex","ETHUSD",1758683421064,0.001,4169.1,4169.0,4.00765675]
["bitfinex","ETHUSD",1758683425888,0.001,4169.1,4169.0,3.30985675]
["bitfinex","ETHUSD",1758683426178,0.22400472,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683426645,0.001,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683428437,0.1277,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683428671,0.001,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683428892,0.22398339,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683429107,0.22398339,4169.1,4169.0,3.21565675]
["bitfinex","ETHUSD",1758683429516,0.22398339,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683430224,0.001,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683430567,0.22404747,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683430805,0.001,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1758683432675,0.001,4169.1,4169.0,3.23964331]
["bitfinex","ETHUSD",1758683432867,0.001,4169.1,4169.0,4.03164331]
["bitfinex","ETHUSD",1758683433896,0.001,4169.1,4169.0,4.00765675]
["bitfinex","ETHUSD",1758683435313,0.001,4169.1,4169.0,3.09645675]
["bitfinex","ETHUSD",1758683435474,0.001,4169.1,4169.0,6.43865675]
["bitfinex","ETHUSD",1758683435680,0.001,4169.1,4169.0,7.13645675]
["bitfinex","ETHUSD",1758683436692,0.001,4169.1,4169.0,7.92845675]
["bitfinex","ETHUSD",1758683438530,0.001,4169.1,4169.0,7.92745675]
["bitfinex","ETHUSD",1758683441430,0.001,4169.1,4169.0,7.92745675]
["bitfinex","ETHUSD",1758683442337,0.001,4169.1,4169.0,3.88845675]
["bitfinex","ETHUSD",1758683442529,0.001,4169.1,4169.0,7.92445675]
["bitfinex","ETHUSD",1758683444159,0.001,4169.1,4169.0,7.92845675]
["bitfinex","ETHUSD",1758683445365,0.001,4169.1,4169.0,8.04765675]
["bitfinex","ETHUSD",1758683445879,0.001,4169.1,4169.0,11.04765675]
["bitfinex","ETHUSD",1758683447458,0.001,4169.1,4169.0,13.12265675]
["bitfinex","ETHUSD",1758683449164,0.001,4169.1,4169.0,12.88085675]
["bitfinex","ETHUSD",1758683449349,0.001,4169.1,4169.0,13.12015675]
["bitfinex","ETHUSD",1758683451750,0.001,4169.1,4169.0,12.42485675]
["bitfinex","ETHUSD",1758683452126,0.001,4169.1,4169.0,13.09225675]
["bitfinex","ETHUSD",1758683455662,0.001,4169.1,4169.0,6.31385675]
["bitfinex","ETHUSD",1758683455829,0.001,4169.1,4169.0,10.34485675]
["bitfinex","ETHUSD",1758683456159,0.001,4169.1,4169.0,11.01225675]
["bitfinex","ETHUSD",1758683456524,0.001,4169.1,4169.0,10.34485675]
["bitfinex","ETHUSD",1758683456750,0.001,4169.1,4169.0,9.55185675]
["bitfinex","ETHUSD",1758683457153,0.001,4169.1,4169.0,10.34385675]
["bitfinex","ETHUSD",1758683457758,0.001,4169.1,4169.0,6.31385675]
["bitfinex","ETHUSD",1758683457961,0.001,4169.1,4169.0,10.34385675]
["bitfinex","ETHUSD",1758683458771,0.001,4169.1,4169.0,7.34385675]
["bitfinex","ETHUSD",1758683463271,0.1277,4169.1,4169.0,7.34185675]
["bitfinex","ETHUSD",1758683463996,0.1277,4169.1,4169.0,3.31385675]
["bitfinex","ETHUSD",1758683464195,0.1277,4169.1,4169.0,7.34185675]
["bitfinex","ETHUSD",1758683464498,0.1277,4169.1,4169.0,6.54985675]
["bitfinex","ETHUSD",1758683465479,0.001,4169.1,4169.0,6.54985675]
["bitfinex","ETHUSD",1758683474894,0.001,4169.1,4169.0,7.21925675]
["bitfinex","ETHUSD",1758683475890,0.001,4169.1,4169.0,6.54985675]
["bitfinex","ETHUSD",1758683477632,0.001,4169.1,4169.0,7.21925675]
["bitfinex","ETHUSD",1758683477930,0.001,4169.1,4169.0,13.04067819]
["bitfinex","ETHUSD",1758683478094,0.001,4169.1,4169.0,13.71007819]
["bitfinex","ETHUSD",1758683483204,0.001,4169.1,4169.0,8.01125675]
["bitfinex","ETHUSD",1758683483907,0.001,4169.1,4169.0,7.34185675]
["bitfinex","ETHUSD",1758683484434,0.001,4169.1,4169.0,7.33885675]
["bitfinex","ETHUSD",1758683487545,0.001,4169.1,4169.0,8.00825675]
["bitfinex","ETHUSD",1758683489048,0.001,4169.1,4169.0,7.77105675]
["bitfinex","ETHUSD",1758683489213,0.001,4169.1,4169.0,8.00825675]
["bitfinex","ETHUSD",1758683494428,0.001,4169.1,4169.0,13.70707819]
["bitfinex","ETHUSD",1758683496149,0.001,4169.1,4169.0,8.00825675]
["bitfinex","ETHUSD",1758683496378,0.001,4169.1,4169.0,7.33885675]
["bitfinex","ETHUSD",1758683497168,0.001,4169.1,4169.0,7.33785675]
["bitfinex","ETHUSD",1758683502195,0.001,4169.1,4169.0,3.31385675]
["bitfinex","ETHUSD",1758683502390,0.001,4169.1,4169.0,7.33785675]
["bitfinex","ETHUSD",1758683507118,0.001,4169.1,4169.0,6.54585675]
["bitfinex","ETHUSD",1758683507280,0.35171268,4169.1,4169.0,6.54585675]
["bitfinex","ETHUSD",1758683508309,0.1277,4169.1,4169.0,6.54585675]
["bitfinex","ETHUSD",1758683509134,0.001,4169.1,4169.0,6.54585675]
["bitfinex","ETHUSD",1758683511811,0.001,4169.1,4169.0,2.52185675]
["bitfinex","ETHUSD",1758683512017,0.001,4169.1,4169.0,6.54585675]
["bitfinex","ETHUSD",1758683512597,0.001,4169.1,4169.0,7.22885675]
["bitfinex","ETHUSD",1758683512807,0.001,4169.1,4169.0,11.02085675]
["bitfinex","ETHUSD",1758683518850,0.001,4169.1,4169.0,10.33785675]
["bitfinex","ETHUSD",1758683519150,0.001,4169.1,4169.0,11.02085675]
["bitfinex","ETHUSD",1758683520550,0.001,4169.1,4169.0,10.33785675]
["bitfinex","ETHUSD",1758683520851,0.001,4169.1,4169.0,11.02085675]
["bitfinex","ETHUSD",1758683527658,0.001,4169.1,4169.0,10.33785675]
["bitfinex","ETHUSD",1758683527890,0.001,4169.1,4169.0,17.41879431]
["bitfinex","ETHUSD",1758683528092,0.001,4169.1,4169.0,17.65979431]
["bitfinex","ETHUSD",1758683531582,0.001,4169.1,4169.0,17.75594873]
["bitfinex","ETHUSD",1758683551715,0.001,4169.1,4169.0,19.14494873]
["bitfinex","ETHUSD",1758683551927,0.001,4169.1,4169.0,19.81524873]
["bitfinex","ETHUSD",1758683555254,0.1276,4169.6,4169.5,3.1903691]
["bitfinex","ETHUSD",1758683555608,0.1276,4169.6,4169.5,9.5375691]
["bitfinex","ETHUSD",1758683556247,0.1276,4169.6,4169.5,10.3295691]
["bitfinex","ETHUSD",1758683556656,0.001,4169.6,4169.5,10.3295691]
["bitfinex","ETHUSD",1758683560660,0.001,4169.6,4169.5,10.81562737]
["bitfinex","ETHUSD",1758683561470,0.001,4169.6,4169.5,10.94222737]
["bitfinex","ETHUSD",1758683562668,0.001,4169.6,4169.5,11.61442737]
["bitfinex","ETHUSD",1758683564177,0.001,4169.6,4169.5,11.37772737]
["bitfinex","ETHUSD",1758683564358,0.001,4169.6,4169.5,11.61442737]
["bitfinex","ETHUSD",1758683565648,0.001,4169.6,4169.5,10.94222737]
["bitfinex","ETHUSD",1758683568682,0.001,4169.6,4169.5,12.85568413]
["bitfinex","ETHUSD",1758683568884,0.001,4169.6,4169.5,12.61898413]
["bitfinex","ETHUSD",1758683569090,0.001,4169.6,4169.5,18.71298413]
["bitfinex","ETHUSD",1758683570582,0.001,4169.6,4169.5,18.94968413]
["bitfinex","ETHUSD",1758683575578,0.001,4169.6,4169.5,19.38518413]
["bitfinex","ETHUSD",1758683576911,0.001,4169.6,4169.5,18.94968413]
["bitfinex","ETHUSD",1758683578376,0.001,4169.6,4169.5,19.38518413]
["bitfinex","ETHUSD",1758683578907,0.001,4169.6,4169.5,18.94968413]
["bitfinex","ETHUSD",1758683579074,0.001,4169.6,4169.5,18.71298413]
["bitfinex","ETHUSD",1758683579279,0.001,4169.6,4169.5,18.94968413]
["bitfinex","ETHUSD",1758683580179,0.001,4169.6,4169.5,19.38518413]
["bitfinex","ETHUSD",1758683584810,0.5026967,4171.3,4169.5,19.38518413]
["bitfinex","ETHUSD",1758683584811,0.13465547,4170.8,4170.7,3.18967904]
["bitfinex","ETHUSD",1758683585012,0.1266,4171.1,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683585383,0.24433574,4170.9,4170.8,3.33279776]
["bitfinex","ETHUSD",1758683585892,0.24433574,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683586295,0.02,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683586503,0.02,4170.9,4170.8,3.33279776]
["bitfinex","ETHUSD",1758683587733,0.02,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683589203,0.021,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683590037,0.1476,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683590603,0.021,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683591535,0.1476,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683592639,0.021,4170.9,4170.8,3.30882155]
["bitfinex","ETHUSD",1758683601467,0.021,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758683601679,0.001,4171.4,4171.0,3.792]
["bitfinex","ETHUSD",1758683601968,0.001,4171.4,4171.3,11.88609092]
["bitfinex","ETHUSD",1758683602140,0.001,4171.4,4171.3,15.90209092]
["bitfinex","ETHUSD",1758683602346,0.001,4171.4,4171.3,16.59469092]
["bitfinex","ETHUSD",1758683604270,0.001,4171.4,4171.3,16.58507788]
["bitfinex","ETHUSD",1758683605279,0.001,4173.1,4172.8,3.18847239]
["bitfinex","ETHUSD",1758683605447,0.001,4173.1,4172.8,7.20447239]
["bitfinex","ETHUSD",1758683606861,0.021,4172.9,4172.8,7.20447239]
["bitfinex","ETHUSD",1758683608958,0.021,4172.9,4172.8,7.43517239]
["bitfinex","ETHUSD",1758683609916,0.021,4172.9,4172.8,10.43517239]
["bitfinex","ETHUSD",1758683610119,0.021,4172.9,4172.8,10.89707239]
["bitfinex","ETHUSD",1758683611375,0.001,4173.1,4173.0,6.18835753]
["bitfinex","ETHUSD",1758683611583,0.001,4173.1,4173.0,0.792]
["bitfinex","ETHUSD",1758683611785,0.1276,4173.1,4173.0,0.792]
["bitfinex","ETHUSD",1758683612005,0.1276,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758683612189,0.1276,4173.1,4173.0,4.014]
["bitfinex","ETHUSD",1758683613124,0.1276,4173.1,4172.6,2.39658683]
["bitfinex","ETHUSD",1758683613427,0.1266,4173.0,4172.7,4.014]
["bitfinex","ETHUSD",1758683613595,0.1266,4172.9,4172.7,4.014]
["bitfinex","ETHUSD",1758683613795,0.25239088,4173.0,4172.7,4.014]
["bitfinex","ETHUSD",1758683613796,0.1266,4172.8,4172.7,4.014]
["bitfinex","ETHUSD",1758683617331,0.001,4173.1,4172.7,4.014]
["bitfinex","ETHUSD",1758683617633,0.001,4173.1,4172.7,6.4105235]
["bitfinex","ETHUSD",1758683618017,0.1276,4173.1,4172.7,6.4105235]
["bitfinex","ETHUSD",1758683618408,0.1276,4173.1,4172.8,2.3964695]
["bitfinex","ETHUSD",1758683618609,0.1276,4173.1,4172.9,4.014]
["bitfinex","ETHUSD",1758683619630,0.001,4173.1,4172.9,4.014]
["bitfinex","ETHUSD",1758683619809,0.1276,4173.1,4172.9,4.014]
["bitfinex","ETHUSD",1758683620604,0.001,4173.1,4172.9,4.014]
["bitfinex","ETHUSD",1758683621212,0.001,4173.1,4172.3,0.4619]
["bitfinex","ETHUSD",1758683621213,0.1266,4173.0,4172.3,2.39674435]
["bitfinex","ETHUSD",1758683621412,0.1266,4172.9,4172.4,4.014]
["bitfinex","ETHUSD",1758683621709,0.1266,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758683621912,0.84740817,4173.0,4172.6,4.1332]
["bitfinex","ETHUSD",1758683622113,0.72080817,4173.0,4172.6,4.1332]
["bitfinex","ETHUSD",1758683622503,0.001,4173.1,4172.6,4.1332]
["bitfinex","ETHUSD",1758683622735,0.1266,4173.0,4172.6,4.1332]
["bitfinex","ETHUSD",1758683623241,0.1266,4173.0,4172.6,6.52978704]
["bitfinex","ETHUSD",1758683623423,0.72080817,4173.0,4172.6,6.52978704]
["bitfinex","ETHUSD",1758683623740,0.72080817,4173.0,4172.6,4.1332]
["bitfinex","ETHUSD",1758683625738,0.72080817,4173.0,4172.6,6.52978572]
["bitfinex","ETHUSD",1758683626233,0.72080817,4173.0,4172.6,6.97588572]
["bitfinex","ETHUSD",1758683626437,0.72080817,4173.0,4172.6,6.76138572]
["bitfinex","ETHUSD",1758683626733,0.72080817,4173.0,4172.6,6.53378572]
["bitfinex","ETHUSD",1758683627037,0.72080817,4173.0,4172.6,4.1372]
["bitfinex","ETHUSD",1758683630157,0.22376355,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683630456,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683630634,0.22377542,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683630835,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683631018,0.2237754,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683631223,0.22397355,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683631424,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683631654,0.22397356,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683631851,0.22397356,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683632034,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683632356,0.22395163,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683632555,0.22395163,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683632759,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683632947,0.22396111,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683633136,0.22396111,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683633335,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683633554,0.22396906,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683633848,0.22396906,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683634039,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683634230,0.22398042,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683634562,0.22398042,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683634723,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683634927,0.22398581,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683635158,0.22398581,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683635335,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683635536,0.2240072,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683635735,0.2240072,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683636049,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683636222,0.22403226,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683636427,0.22403226,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683636627,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683636827,0.22403674,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683637023,0.22403674,4172.8,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683637229,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683637428,0.22404208,4172.9,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683637661,0.72080817,4173.0,4172.6,6.53377505]
["bitfinex","ETHUSD",1758683637662,0.22404208,4172.8,4172.6,6.76537505]
["bitfinex","ETHUSD",1758683637838,0.72080817,4173.0,4172.6,6.76537505]
["bitfinex","ETHUSD",1758683638158,0.35847218,4172.9,4172.6,2.75137505]
["bitfinex","ETHUSD",1758683638458,0.22404139,4172.8,4172.7,4.013]
["bitfinex","ETHUSD",1758683642229,0.35856735,4172.8,4172.7,4.013]
["bitfinex","ETHUSD",1758683643068,0.35856735,4172.8,4172.6,0.1232]
["bitfinex","ETHUSD",1758683643243,0.001,4173.1,4172.6,6.53178725]
["bitfinex","ETHUSD",1758683643244,0.35856735,4172.7,4172.6,6.53178725]
["bitfinex","ETHUSD",1758683643566,0.35856735,4172.7,4172.6,7.20948725]
["bitfinex","ETHUSD",1758683644644,0.35856735,4172.7,4172.6,3.19748725]
["bitfinex","ETHUSD",1758683644862,0.35856735,4172.7,4172.6,7.20948725]
["bitfinex","ETHUSD",1758683645169,0.35856735,4172.7,4172.6,4.8129]
["bitfinex","ETHUSD",1758683645968,0.35856735,4172.7,4172.6,4.3668]
["bitfinex","ETHUSD",1758683646475,0.35856735,4172.7,4172.6,6.76338725]
["bitfinex","ETHUSD",1758683646971,0.35856735,4172.7,4172.6,7.20948725]
["bitfinex","ETHUSD",1758683649336,0.35856735,4172.7,4172.6,6.97788725]
["bitfinex","ETHUSD",1758683649553,0.35856735,4172.7,4172.6,7.24608725]
["bitfinex","ETHUSD",1758683651477,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758683651672,0.35956299,4173.0,4172.9,6.40841496]
["bitfinex","ETHUSD",1758683651873,0.35956299,4173.0,4172.9,6.52761496]
["bitfinex","ETHUSD",1758683652071,0.35956299,4173.0,4172.9,7.23711496]
["bitfinex","ETHUSD",1758683657700,0.35956299,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758683657907,0.35956299,4173.0,4172.9,4.1312]
["bitfinex","ETHUSD",1758683658366,0.35956299,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683658716,0.35856299,4172.9,4172.6,0.1232]
["bitfinex","ETHUSD",1758683658898,0.35856299,4172.8,4172.6,0.1232]
["bitfinex","ETHUSD",1758683659109,0.35856299,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683664278,0.2240998,4172.7,4172.6,2.51978725]
["bitfinex","ETHUSD",1758683664478,0.2240998,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683665821,0.2240998,4172.7,4172.6,2.51978725]
["bitfinex","ETHUSD",1758683666021,0.2240998,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683667526,0.3585211,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683667725,0.2240998,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683668111,0.35852081,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758683670299,0.35852081,4172.7,4172.6,2.51978725]
["bitfinex","ETHUSD",1758683670507,0.2240998,4172.7,4172.6,7.91308725]
["bitfinex","ETHUSD",1758683670813,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758683670997,0.35944296,4173.0,4172.9,6.52661496]
["bitfinex","ETHUSD",1758683671186,0.22502685,4173.0,4172.9,7.23611496]
["bitfinex","ETHUSD",1758683671822,0.22502685,4173.0,4172.9,7.90891496]
["bitfinex","ETHUSD",1758683672022,0.001,4173.0,4172.9,8.02811496]
["bitfinex","ETHUSD",1758683677856,0.001,4173.0,4172.9,3.77121496]
["bitfinex","ETHUSD",1758683678056,0.001,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683678057,0.3511513,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683678265,0.3501513,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758683678570,0.1266,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758683679318,0.001,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683679544,0.1276,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683680024,0.1276,4173.0,4172.6,2.40056757]
["bitfinex","ETHUSD",1758683680521,0.001,4173.0,4172.6,2.40056757]
["bitfinex","ETHUSD",1758683680923,0.001,4173.0,4172.7,4.01]
["bitfinex","ETHUSD",1758683682231,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758683682431,0.22459171,4173.0,4172.9,6.4303791]
["bitfinex","ETHUSD",1758683684056,0.25248552,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758683684763,0.35018485,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758683684928,0.22358485,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758683685133,0.35018485,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758683687177,0.22358485,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758683691268,0.37168552,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758683691474,0.51313777,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758683691704,0.28966501,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758683692064,0.1192,4172.9,4172.7,0.7021]
["bitfinex","ETHUSD",1758683692371,0.22347408,4172.8,4172.7,0.7021]
["bitfinex","ETHUSD",1758683692575,0.22347408,4172.8,4172.7,0.2411]
["bitfinex","ETHUSD",1758683693091,0.1192,4172.9,4172.7,0.2411]
["bitfinex","ETHUSD",1758683693865,0.1192,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683694053,0.001,4173.0,4172.8,0.7021]
["bitfinex","ETHUSD",1758683694258,0.22339477,4172.9,4172.8,0.7021]
["bitfinex","ETHUSD",1758683694553,0.22339477,4172.9,4172.7,2.39651081]
["bitfinex","ETHUSD",1758683694753,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683694957,0.22332919,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683695157,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683695391,0.22332272,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683695685,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683695866,0.22331779,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683696066,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683696292,0.22332766,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683696589,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683696787,0.22331741,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683696991,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683697169,0.22331647,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683697369,0.001,4173.0,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683697570,0.22331609,4172.9,4172.7,2.63761081]
["bitfinex","ETHUSD",1758683697770,0.001,4173.0,4172.7,3.09861081]
["bitfinex","ETHUSD",1758683698070,0.22331612,4172.9,4172.7,3.09861081]
["bitfinex","ETHUSD",1758683698269,0.001,4173.0,4172.7,3.09861081]
["bitfinex","ETHUSD",1758683698471,0.22331736,4172.9,4172.7,3.09861081]
["bitfinex","ETHUSD",1758683698681,0.001,4173.0,4172.7,0.461]
["bitfinex","ETHUSD",1758683698882,0.001,4173.0,4172.6,0.1232]
["bitfinex","ETHUSD",1758683698883,0.22331739,4172.9,4172.6,0.1232]
["bitfinex","ETHUSD",1758683699056,0.001,4173.0,4172.6,0.1232]
["bitfinex","ETHUSD",1758683699472,0.22331514,4172.9,4172.6,2.51978668]
["bitfinex","ETHUSD",1758683699770,0.22331514,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758683700503,0.001,4173.0,4172.9,3.18841496]
["bitfinex","ETHUSD",1758683700670,0.001,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758683700875,0.001,4173.1,4173.0,3.64935753]
["bitfinex","ETHUSD",1758683701201,0.001,4173.1,4173.0,3.89045753]
["bitfinex","ETHUSD",1758683701897,0.001,4173.1,4173.0,3.9144211]
["bitfinex","ETHUSD",1758683703135,0.021,4173.9,4173.1,2.39626725]
["bitfinex","ETHUSD",1758683703333,0.021,4173.9,4173.8,11.87876674]
["bitfinex","ETHUSD",1758683703630,0.021,4173.9,4173.8,15.88876674]
["bitfinex","ETHUSD",1758683704147,0.021,4173.9,4173.8,16.59086674]
["bitfinex","ETHUSD",1758683708410,1e-08,4173.9,4173.8,16.59086674]
["bitfinex","ETHUSD",1758683708614,1e-08,4173.9,4173.5,4.009]
["bitfinex","ETHUSD",1758683708815,1e-08,4173.9,4173.8,0.2377]
["bitfinex","ETHUSD",1758683709146,1e-08,4173.9,4173.8,7.1155572]
["bitfinex","ETHUSD",1758683709439,1e-08,4173.9,4173.8,7.09159822]
["bitfinex","ETHUSD",1758683710429,1e-08,4173.9,4173.8,7.21079822]
["bitfinex","ETHUSD",1758683711638,1e-08,4173.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1758683711639,2.39613816,4173.4,4172.4,2.3966569]
["bitfinex","ETHUSD",1758683711820,2.76240049,4173.3,4172.1,2.4208227]
["bitfinex","ETHUSD",1758683712153,0.1276,4173.3,4172.5,3.996]
["bitfinex","ETHUSD",1758683712359,0.001,4173.5,4172.7,0.02396529]
["bitfinex","ETHUSD",1758683712506,0.001,4173.5,4172.8,4.021]
["bitfinex","ETHUSD",1758683712704,2.39709495,4173.5,4172.8,4.021]
["bitfinex","ETHUSD",1758683712945,2.39613376,4173.4,4172.8,4.021]
["bitfinex","ETHUSD",1758683713104,0.001,4173.4,4172.8,4.021]
["bitfinex","ETHUSD",1758683713419,2.39628156,4173.2,4172.8,4.021]
["bitfinex","ETHUSD",1758683713608,0.1276,4173.1,4172.8,4.021]
["bitfinex","ETHUSD",1758683714009,0.001,4173.0,4172.8,4.021]
["bitfinex","ETHUSD",1758683714944,0.1266,4173.1,4172.8,4.021]
["bitfinex","ETHUSD",1758683715639,0.001,4173.2,4172.8,4.021]
["bitfinex","ETHUSD",1758683716036,0.1276,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758683716258,2.39635997,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683716456,2.39630459,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758683716754,0.1276,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758683718624,0.1276,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683719562,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683725019,0.001,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758683725238,0.001,4173.1,4173.0,3.8901211]
["bitfinex","ETHUSD",1758683726060,0.001,4173.1,4173.0,9.58098962]
["bitfinex","ETHUSD",1758683726264,0.001,4173.1,4173.0,9.55702605]
["bitfinex","ETHUSD",1758683729116,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683729731,0.001,4173.1,4172.9,2.39636258]
["bitfinex","ETHUSD",1758683730572,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758683731144,0.001,4173.1,4173.0,2.6666211]
["bitfinex","ETHUSD",1758683731867,0.001,4173.1,4173.0,2.64265753]
["bitfinex","ETHUSD",1758683732023,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758683732223,6.04214625,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683732467,3.22429487,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683732648,0.60421463,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683732834,0.22262189,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683733034,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683734960,0.001,4173.1,4173.0,0.1192]
["bitfinex","ETHUSD",1758683735138,0.001,4173.1,4173.0,3.2173211]
["bitfinex","ETHUSD",1758683738033,0.002,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683738234,0.23982303,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683738471,0.002,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683739285,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683740172,0.22313214,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683740473,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683740671,0.22320297,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683740892,0.001,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758683741098,0.22320272,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758683741256,0.22330272,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758683744070,0.001,4173.1,4172.8,0.6648]
["bitfinex","ETHUSD",1758683744277,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758683744601,0.2243322,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758683744912,0.2243322,4173.1,4173.0,2.62145753]
["bitfinex","ETHUSD",1758683745216,0.2243322,4173.1,4173.0,0.2251]
["bitfinex","ETHUSD",1758683746881,0.2243322,4173.1,4172.8,2.40046651]
["bitfinex","ETHUSD",1758683747083,0.2233322,4173.0,4172.8,2.40046651]
["bitfinex","ETHUSD",1758683747284,0.001,4173.1,4172.8,3.06126651]
["bitfinex","ETHUSD",1758683747469,0.22335708,4173.0,4172.8,3.06126651]
["bitfinex","ETHUSD",1758683747669,0.001,4173.1,4172.8,3.06126651]
["bitfinex","ETHUSD",1758683748016,0.001,4173.1,4173.0,6.30755753]
["bitfinex","ETHUSD",1758683748218,0.001,4173.6,4173.5,3.18807044]
["bitfinex","ETHUSD",1758683748416,0.001,4173.6,4173.5,7.21607044]
["bitfinex","ETHUSD",1758683748615,0.001,4173.6,4173.5,7.87687044]
["bitfinex","ETHUSD",1758683749177,0.001,4173.6,4173.5,10.87687044]
["bitfinex","ETHUSD",1758683754598,0.001,4173.6,4173.5,17.49857417]
["bitfinex","ETHUSD",1758683756518,0.001,4174.6,4173.7,0.792]
["bitfinex","ETHUSD",1758683756827,0.001,4174.6,4174.5,3.792]
["bitfinex","ETHUSD",1758683757149,0.001,4174.6,4174.5,3.21145142]
["bitfinex","ETHUSD",1758683757426,0.001,4174.6,4174.5,3.18749646]
["bitfinex","ETHUSD",1758683757789,0.001,4174.6,4174.5,7.22349646]
["bitfinex","ETHUSD",1758683758224,0.001,4174.6,4174.5,7.34269646]
["bitfinex","ETHUSD",1758683760251,0.001,4174.6,4173.4,4.035]
["bitfinex","ETHUSD",1758683760252,0.35213664,4174.6,4173.4,4.035]
["bitfinex","ETHUSD",1758683760393,2.62003977,4174.5,4173.4,6.4311264]
["bitfinex","ETHUSD",1758683760593,0.61324062,4174.4,4173.4,6.43112104]
["bitfinex","ETHUSD",1758683760803,2.39568032,4174.2,4173.4,4.035]
["bitfinex","ETHUSD",1758683761026,0.1286,4174.1,4173.4,4.035]
["bitfinex","ETHUSD",1758683761428,0.002,4174.0,4173.4,4.035]
["bitfinex","ETHUSD",1758683761627,2.39778469,4174.0,4173.4,4.035]
["bitfinex","ETHUSD",1758683761826,2.39578421,4174.0,4173.4,4.035]
["bitfinex","ETHUSD",1758683762127,2.77669276,4173.9,4173.5,4.041]
["bitfinex","ETHUSD",1758683762330,0.1286,4173.8,4173.4,4.041]
["bitfinex","ETHUSD",1758683762534,0.25223842,4173.9,4173.4,4.041]
["bitfinex","ETHUSD",1758683762719,0.1286,4173.7,4173.4,4.041]
["bitfinex","ETHUSD",1758683762897,0.002,4173.6,4173.4,4.041]
["bitfinex","ETHUSD",1758683764743,0.1266,4173.7,4173.4,4.041]
["bitfinex","ETHUSD",1758683764946,0.1286,4173.6,4173.0,0.004]
["bitfinex","ETHUSD",1758683765349,0.002,4173.5,4173.0,0.004]
["bitfinex","ETHUSD",1758683765512,2.39589822,4173.8,4173.0,0.004]
["bitfinex","ETHUSD",1758683765717,0.1286,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683766428,0.002,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683766649,0.1266,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683766953,0.002,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683767950,2.39630011,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683768250,0.1286,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683768447,2.6186985,4173.5,4173.0,0.004]
["bitfinex","ETHUSD",1758683768651,2.39613934,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683769054,0.1286,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683769256,0.38107393,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683769749,0.1286,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683770257,0.2478,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683771342,0.2478,4173.3,4173.0,2.40031967]
["bitfinex","ETHUSD",1758683772356,0.1212,4173.3,4173.0,2.40031967]
["bitfinex","ETHUSD",1758683772562,6.111,4173.8,4173.0,2.40031967]
["bitfinex","ETHUSD",1758683772563,0.72180817,4174.6,4173.1,4.037]
["bitfinex","ETHUSD",1758683772849,0.001,4174.6,4174.2,2.39563054]
["bitfinex","ETHUSD",1758683773024,0.001,4174.6,4174.2,6.44263054]
["bitfinex","ETHUSD",1758683773226,0.001,4174.6,4174.3,2.39560714]
["bitfinex","ETHUSD",1758683773840,0.001,4174.6,4174.4,2.39555112]
["bitfinex","ETHUSD",1758683774459,0.001,4174.6,4174.2,6.44261914]
["bitfinex","ETHUSD",1758683774861,0.001,4174.6,4174.3,2.39559038]
["bitfinex","ETHUSD",1758683775258,0.001,4174.6,4174.4,2.39554773]
["bitfinex","ETHUSD",1758683775460,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758683775958,0.001,4174.6,4174.4,2.39555178]
["bitfinex","ETHUSD",1758683776488,0.001,4174.6,4172.8,0.004]
["bitfinex","ETHUSD",1758683776687,3.80342506,4174.5,4172.8,0.004]
["bitfinex","ETHUSD",1758683776829,2.39561124,4174.3,4172.8,0.004]
["bitfinex","ETHUSD",1758683777177,2.3959019,4173.8,4172.8,2.4004562]
["bitfinex","ETHUSD",1758683777377,0.22273418,4173.7,4172.8,0.004]
["bitfinex","ETHUSD",1758683777530,0.22273418,4173.6,4172.9,2.39638317]
["bitfinex","ETHUSD",1758683777730,2.39789927,4173.8,4172.8,2.40047157]
["bitfinex","ETHUSD",1758683777932,0.002,4173.5,4172.9,2.39639393]
["bitfinex","ETHUSD",1758683778240,0.002,4173.4,4172.9,2.39639393]
["bitfinex","ETHUSD",1758683778862,0.1266,4173.5,4172.9,2.39639393]
["bitfinex","ETHUSD",1758683779063,0.1286,4173.5,4172.9,2.39639393]
["bitfinex","ETHUSD",1758683779261,0.1286,4173.5,4172.8,0.004]
["bitfinex","ETHUSD",1758683779457,0.1286,4173.5,4172.9,2.39639471]
["bitfinex","ETHUSD",1758683779960,0.1286,4173.4,4172.8,0.004]
["bitfinex","ETHUSD",1758683780163,0.40763688,4173.4,4172.8,0.004]
["bitfinex","ETHUSD",1758683780680,0.002,4173.3,4172.8,0.004]
["bitfinex","ETHUSD",1758683780880,0.002,4173.2,4172.8,0.004]
["bitfinex","ETHUSD",1758683782164,0.1266,4173.3,4172.8,0.004]
["bitfinex","ETHUSD",1758683782364,0.1286,4173.3,4172.8,0.004]
["bitfinex","ETHUSD",1758683782669,0.1192,4173.2,4172.9,2.39641151]
["bitfinex","ETHUSD",1758683783645,0.1192,4173.2,4172.9,2.39640728]
["bitfinex","ETHUSD",1758683784044,0.1192,4173.2,4173.0,2.40034378]
["bitfinex","ETHUSD",1758683784263,0.1192,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758683784660,0.22261888,4173.5,4173.1,2.39630011]
["bitfinex","ETHUSD",1758683784864,0.375834,4173.6,4173.2,0.7038]
["bitfinex","ETHUSD",1758683785190,0.375834,4173.6,4173.3,0.7038]
["bitfinex","ETHUSD",1758683786288,0.375834,4173.6,4173.3,0.2491]
["bitfinex","ETHUSD",1758683787087,0.375834,4173.6,4173.3,0.7038]
["bitfinex","ETHUSD",1758683787890,0.1266,4173.5,4173.0,0.004]
["bitfinex","ETHUSD",1758683788094,0.35647334,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683788260,0.22282622,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683788459,0.22282622,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758683788659,0.13375652,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683788858,0.5136898,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683789085,0.22292764,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758683789282,0.29076216,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683789483,0.22306703,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758683789653,0.22306703,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683797914,0.64789124,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683798115,0.35689155,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683799518,0.3568483,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683814323,0.3568483,4173.1,4173.0,0.6866]
["bitfinex","ETHUSD",1758683816273,0.3568483,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683816475,2.75314841,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683816678,0.9747047,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683816879,0.9727047,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683817177,1.48817772,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683818077,0.87232132,4173.1,4173.0,0.6866]
["bitfinex","ETHUSD",1758683818280,0.3568483,4173.1,4173.0,0.6866]
["bitfinex","ETHUSD",1758683818487,0.3568483,4173.1,4173.0,3.20215753]
["bitfinex","ETHUSD",1758683820780,0.22302378,4173.1,4173.0,3.20215753]
["bitfinex","ETHUSD",1758683822197,4.035,4173.8,4173.4,2.39610702]
["bitfinex","ETHUSD",1758683822486,0.3582774,4173.7,4173.5,0.6826]
["bitfinex","ETHUSD",1758683822686,0.3582774,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758683822991,0.3582774,4173.6,4173.4,6.54931136]
["bitfinex","ETHUSD",1758683823192,0.3582774,4173.5,4173.4,6.54931136]
["bitfinex","ETHUSD",1758683823506,0.3582774,4173.5,4173.4,4.8358]
["bitfinex","ETHUSD",1758683824303,0.3582774,4173.5,4173.4,7.23192785]
["bitfinex","ETHUSD",1758683825615,0.3582774,4173.5,4173.4,4.8358]
["bitfinex","ETHUSD",1758683826713,0.4868774,4173.5,4173.0,0.004]
["bitfinex","ETHUSD",1758683826889,0.3582774,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758683827209,0.3582774,4173.3,4173.0,0.004]
["bitfinex","ETHUSD",1758683827415,0.3582774,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758683827616,0.3582774,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683827994,0.22392342,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683828197,0.35816348,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683830246,2.75446359,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683831997,2.75450009,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683833407,0.35819998,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683833613,2.75450009,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683833812,3.5001978,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683833997,4.015956,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683834357,12.70777047,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683835549,14.78177047,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683835751,9.73126885,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683835930,15.42308332,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758683836432,3.0,4173.0,4172.3,1e-08]
["bitfinex","ETHUSD",1758683836628,0.1192,4172.3,4171.0,0.1192]
["bitfinex","ETHUSD",1758683836838,11.08874639,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683837043,15.99570457,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683837253,17.35753108,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683837415,19.80036868,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683837632,18.94317589,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683837827,18.81757589,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683838153,21.53437421,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683838455,20.89157589,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683838844,20.64214217,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683839043,21.28494049,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683839232,20.64214217,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758683840459,20.64214217,4172.0,4170.1,0.024]
["bitfinex","ETHUSD",1758683840460,3.0,4171.8,4170.1,0.024]
["bitfinex","ETHUSD",1758683840621,5.69181447,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683840820,15.48698097,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683841125,15.99990843,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683841325,15.48698097,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683841942,15.86313825,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683842254,17.93713825,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683843177,19.17795152,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683843477,25.00286794,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683843681,19.43965347,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683848183,19.31105347,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683848479,19.17995152,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758683850162,19.17795152,4170.2,4166.8,0.003]
["bitfinex","ETHUSD",1758683850352,14.27199405,4166.9,4161.1,0.02]
["bitfinex","ETHUSD",1758683850555,2.87266975,4164.1,4162.0,0.4379]
["bitfinex","ETHUSD",1758683850792,3.0,4162.7,4162.0,0.4379]
["bitfinex","ETHUSD",1758683850952,8.09436516,4162.3,4161.6,0.2295]
["bitfinex","ETHUSD",1758683851151,8.09436516,4162.3,4161.6,0.4379]
["bitfinex","ETHUSD",1758683851152,12.22319997,4162.2,4161.6,0.4379]
["bitfinex","ETHUSD",1758683851459,2.40309518,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758683851662,10.76781447,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758683851958,10.76781447,4161.2,4160.5,0.4379]
["bitfinex","ETHUSD",1758683851959,3.0,4161.1,4160.6,0.4379]
["bitfinex","ETHUSD",1758683852160,3.0,4160.9,4160.6,0.4379]
["bitfinex","ETHUSD",1758683852374,4.179,4160.8,4160.7,0.2295]
["bitfinex","ETHUSD",1758683852573,4.179,4160.8,4160.3,0.22764787]
["bitfinex","ETHUSD",1758683852851,0.21854753,4160.7,4159.1,0.02]
["bitfinex","ETHUSD",1758683853184,0.21854753,4160.6,4160.2,0.6674]
["bitfinex","ETHUSD",1758683853483,4.40854753,4160.5,4160.3,0.6674]
["bitfinex","ETHUSD",1758683853785,4.19,4160.8,4160.4,3.0950252]
["bitfinex","ETHUSD",1758683853986,4.19,4161.0,4160.5,0.6674]
["bitfinex","ETHUSD",1758683854293,0.63170385,4162.3,4159.1,0.02]
["bitfinex","ETHUSD",1758683854294,0.63170385,4162.2,4160.6,0.6674]
["bitfinex","ETHUSD",1758683854452,0.63170385,4162.0,4160.7,0.6674]
["bitfinex","ETHUSD",1758683854647,0.50079005,4161.9,4160.8,0.6674]
["bitfinex","ETHUSD",1758683854957,3.0,4161.7,4160.9,0.6674]
["bitfinex","ETHUSD",1758683855489,4.194,4161.6,4160.9,0.6674]
["bitfinex","ETHUSD",1758683855649,0.37692395,4161.6,4161.0,0.4379]
["bitfinex","ETHUSD",1758683855849,3.664,4161.5,4161.1,0.2295]
["bitfinex","ETHUSD",1758683856049,3.664,4161.5,4161.2,0.6674]
["bitfinex","ETHUSD",1758683856250,3.664,4161.5,4161.3,0.6674]
["bitfinex","ETHUSD",1758683856483,3.664,4161.5,4161.4,0.6674]
["bitfinex","ETHUSD",1758683856781,0.37692395,4161.6,4161.4,0.6674]
["bitfinex","ETHUSD",1758683856982,0.72281928,4162.3,4159.8,2.077]
["bitfinex","ETHUSD",1758683856983,4.196,4161.5,4160.2,2.40371251]
["bitfinex","ETHUSD",1758683857151,4.196,4161.5,4160.7,2.40343132]
["bitfinex","ETHUSD",1758683857569,4.196,4161.5,4160.8,0.6674]
["bitfinex","ETHUSD",1758683857803,0.4874866,4162.5,4161.3,2.40309518]
["bitfinex","ETHUSD",1758683857804,4.196,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758683858106,2.078,4162.0,4161.3,0.6674]
["bitfinex","ETHUSD",1758683858283,4.195,4161.9,4161.4,0.4379]
["bitfinex","ETHUSD",1758683858804,4.195,4161.9,4161.5,0.6674]
["bitfinex","ETHUSD",1758683859004,4.195,4161.9,4161.6,0.6674]
["bitfinex","ETHUSD",1758683859170,4.8223,4161.9,4161.0,0.6674]
["bitfinex","ETHUSD",1758683859567,7.2250692,4161.9,4161.0,0.4379]
["bitfinex","ETHUSD",1758683859804,0.6273,4161.9,4161.0,0.6674]
["bitfinex","ETHUSD",1758683860014,4.194,4161.8,4161.5,2.40296945]
["bitfinex","ETHUSD",1758683860172,1.353,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1758683860376,1.353,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758683860708,1.353,4161.8,4161.7,0.6674]
["bitfinex","ETHUSD",1758683861273,1.353,4161.8,4161.7,3.07026421]
["bitfinex","ETHUSD",1758683861900,0.12,4162.1,4161.9,2.40273571]
["bitfinex","ETHUSD",1758683862103,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758683862308,0.12,4162.6,4162.4,2.40243754]
["bitfinex","ETHUSD",1758683862479,0.02,4162.9,4162.5,3.0892024]
["bitfinex","ETHUSD",1758683862686,0.02,4162.9,4162.6,0.6868]
["bitfinex","ETHUSD",1758683862883,0.02,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758683863086,0.02,4162.9,4162.7,0.456]
["bitfinex","ETHUSD",1758683863425,0.02,4162.9,4162.7,2.85828574]
["bitfinex","ETHUSD",1758683863590,0.02,4162.9,4162.8,2.85822926]
["bitfinex","ETHUSD",1758683864023,0.02,4162.9,4162.8,0.456]
["bitfinex","ETHUSD",1758683864328,4.213,4162.9,4161.8,0.456]
["bitfinex","ETHUSD",1758683864488,6.273,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1758683864676,6.273,4162.8,4161.8,0.456]
["bitfinex","ETHUSD",1758683865290,6.273,4162.8,4161.9,2.40273105]
["bitfinex","ETHUSD",1758683865698,6.273,4162.8,4161.8,0.456]
["bitfinex","ETHUSD",1758683865699,0.21701293,4162.7,4162.3,2.40250813]
["bitfinex","ETHUSD",1758683865889,6.273,4162.8,4162.2,2.40256652]
["bitfinex","ETHUSD",1758683866088,0.88423638,4162.7,4162.2,2.40256652]
["bitfinex","ETHUSD",1758683866326,0.21725324,4162.6,4162.2,2.40256652]
["bitfinex","ETHUSD",1758683866634,4.195,4162.5,4162.2,2.40256652]
["bitfinex","ETHUSD",1758683867053,4.195,4162.5,4162.3,2.40249777]
["bitfinex","ETHUSD",1758683867623,0.39683143,4162.9,4162.3,2.40249777]
["bitfinex","ETHUSD",1758683867624,0.02,4162.9,4162.4,0.7108246]
["bitfinex","ETHUSD",1758683867810,4.193,4163.6,4162.5,0.6868]
["bitfinex","ETHUSD",1758683868010,4.193,4163.6,4162.6,0.6868]
["bitfinex","ETHUSD",1758683868226,0.21772527,4163.5,4163.2,2.40198089]
["bitfinex","ETHUSD",1758683868443,4.193,4163.6,4163.2,2.40198089]
["bitfinex","ETHUSD",1758683868681,0.21774482,4163.5,4163.2,2.40198089]
["bitfinex","ETHUSD",1758683868920,4.193,4163.6,4163.2,2.40198089]
["bitfinex","ETHUSD",1758683869217,4.193,4163.6,4163.3,2.40193448]
["bitfinex","ETHUSD",1758683869218,0.21774321,4163.5,4163.3,2.40193448]
["bitfinex","ETHUSD",1758683869421,4.193,4163.6,4163.3,2.40193448]
["bitfinex","ETHUSD",1758683869422,0.21774321,4163.4,4163.3,2.40193448]
["bitfinex","ETHUSD",1758683870321,0.7208102,4163.4,4163.3,2.40193448]
["bitfinex","ETHUSD",1758683870899,0.7208102,4163.4,4163.3,3.08873448]
["bitfinex","ETHUSD",1758683871213,0.21774321,4163.4,4163.3,3.08873448]
["bitfinex","ETHUSD",1758683871722,0.21774321,4163.4,4163.2,2.40199212]
["bitfinex","ETHUSD",1758683871911,0.21774321,4163.3,4162.8,0.456]
["bitfinex","ETHUSD",1758683872220,0.21774321,4163.2,4162.8,0.456]
["bitfinex","ETHUSD",1758683872495,4.19,4163.5,4162.6,2.40229137]
["bitfinex","ETHUSD",1758683872496,0.72161781,4163.1,4162.6,2.40229137]
["bitfinex","ETHUSD",1758683872639,4.91061781,4163.0,4162.7,2.40227599]
["bitfinex","ETHUSD",1758683872803,0.72161781,4162.9,4162.8,2.40220466]
["bitfinex","ETHUSD",1758683873939,4.91061781,4162.9,4162.8,2.40220466]
["bitfinex","ETHUSD",1758683874658,4.91061781,4162.9,4162.0,0.456]
["bitfinex","ETHUSD",1758683874815,0.63132094,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1758683875016,1.35293875,4162.6,4162.2,2.40252742]
["bitfinex","ETHUSD",1758683875361,1.35293875,4162.5,4162.3,2.40250837]
["bitfinex","ETHUSD",1758683875545,0.72161781,4162.4,4162.3,2.40250837]
["bitfinex","ETHUSD",1758683876332,0.72161781,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683877439,1.3558729,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683877960,0.72161781,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683878528,1.35730473,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683879044,0.72161781,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683880447,1.5750401,4162.4,4162.3,3.20930837]
["bitfinex","ETHUSD",1758683880969,0.5038746,4162.4,4162.3,2.97850837]
["bitfinex","ETHUSD",1758683881772,0.2538746,4162.4,4162.3,3.23333354]
["bitfinex","ETHUSD",1758683882071,0.85346011,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683882265,0.001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758683882641,0.001,4162.9,4162.8,3.08902926]
["bitfinex","ETHUSD",1758683883336,0.85479227,4162.9,4162.8,3.08902926]
["bitfinex","ETHUSD",1758683883535,0.8542077,4163.3,4162.8,4.88582229]
["bitfinex","ETHUSD",1758683883777,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758683883978,0.001,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1758683884188,0.001,4163.4,4163.3,3.20874076]
["bitfinex","ETHUSD",1758683884993,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758683885683,0.001,4163.4,4162.6,4.18]
["bitfinex","ETHUSD",1758683885996,0.001,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1758683886200,0.001,4163.4,4163.1,2.40205477]
["bitfinex","ETHUSD",1758683886707,0.001,4163.4,4163.2,2.4019859]
["bitfinex","ETHUSD",1758683886861,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758683887054,0.001,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1758683888163,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758683888884,0.001,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1758683889284,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758683890397,0.001,4163.4,4162.0,2.40266343]
["bitfinex","ETHUSD",1758683890398,4.54868474,4163.4,4162.6,2.40232924]
["bitfinex","ETHUSD",1758683890579,0.13358474,4163.3,4162.6,2.40232924]
["bitfinex","ETHUSD",1758683890884,0.13358474,4163.2,4162.6,2.40232924]
["bitfinex","ETHUSD",1758683891094,0.13358474,4163.1,4162.6,2.40232924]
["bitfinex","ETHUSD",1758683891301,0.13358474,4163.0,4162.3,4.634]
["bitfinex","ETHUSD",1758683891501,4.175,4163.2,4162.9,2.40217156]
["bitfinex","ETHUSD",1758683891808,0.13363302,4163.1,4162.6,2.40229636]
["bitfinex","ETHUSD",1758683891969,0.13363302,4163.0,4162.6,2.40229636]
["bitfinex","ETHUSD",1758683892170,0.13370488,4162.9,4162.6,2.40229636]
["bitfinex","ETHUSD",1758683892371,5.44351019,4163.2,4162.7,2.40228237]
["bitfinex","ETHUSD",1758683892608,0.13371376,4163.1,4162.7,2.40228237]
["bitfinex","ETHUSD",1758683892779,0.13371376,4163.0,4162.7,2.40228237]
["bitfinex","ETHUSD",1758683892980,5.44351019,4163.2,4162.5,2.40235144]
["bitfinex","ETHUSD",1758683892981,0.13371376,4162.9,4162.5,2.40235144]
["bitfinex","ETHUSD",1758683893171,5.44351019,4163.2,4162.5,2.40235144]
["bitfinex","ETHUSD",1758683893172,0.13371189,4162.8,4162.5,2.40235144]
["bitfinex","ETHUSD",1758683893374,5.44351019,4163.2,4162.6,2.40232776]
["bitfinex","ETHUSD",1758683893673,0.13372079,4163.1,4162.6,2.40232776]
["bitfinex","ETHUSD",1758683893866,0.6471939,4163.0,4162.6,2.40232776]
["bitfinex","ETHUSD",1758683894072,0.6471939,4162.9,4162.3,4.178]
["bitfinex","ETHUSD",1758683894415,0.6471939,4162.8,4162.6,2.40232758]
["bitfinex","ETHUSD",1758683894575,0.51347311,4162.7,4162.6,2.40232758]
["bitfinex","ETHUSD",1758683897906,0.51447311,4162.7,4162.6,2.40232758]
["bitfinex","ETHUSD",1758683900221,0.51447311,4162.7,4162.6,2.85172758]
["bitfinex","ETHUSD",1758683900432,0.64832283,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1758683900721,0.51347311,4162.6,4162.5,2.52237227]
["bitfinex","ETHUSD",1758683902009,0.51347311,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758683902209,0.51347311,4162.6,4162.5,2.5224024]
["bitfinex","ETHUSD",1758683902708,0.51347311,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758683903113,0.51347311,4162.6,4162.5,2.5224024]
["bitfinex","ETHUSD",1758683904331,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683904641,0.5148834,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683905329,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683905944,0.001,4162.7,4162.5,2.52238619]
["bitfinex","ETHUSD",1758683906625,0.001,4162.7,4162.5,2.52240206]
["bitfinex","ETHUSD",1758683907205,0.001,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1758683907717,0.001,4162.7,4161.9,2.40274874]
["bitfinex","ETHUSD",1758683907912,0.001,4162.7,4162.2,2.4025703]
["bitfinex","ETHUSD",1758683908838,0.001,4162.7,4162.1,2.52262136]
["bitfinex","ETHUSD",1758683909249,4.153,4162.6,4162.1,0.12]
["bitfinex","ETHUSD",1758683909546,0.12,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758683909749,3.12,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758683910117,0.5721,4162.2,4161.8,0.004]
["bitfinex","ETHUSD",1758683910268,2.40269143,4162.0,4161.8,0.004]
["bitfinex","ETHUSD",1758683910559,4.28473317,4162.1,4161.8,0.004]
["bitfinex","ETHUSD",1758683910560,0.13372739,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683910862,3.10857613,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683911022,6.10857613,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683911440,6.90057613,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683911655,8.24599975,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683911862,7.67389975,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683912046,5.27115101,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683912467,7.67389975,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683912641,8.24579754,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683913525,3.13352518,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683913729,3.12,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683915085,5.199,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683916387,7.28,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758683917690,7.28,4161.9,4161.8,2.85620647]
["bitfinex","ETHUSD",1758683917856,0.12,4161.9,4161.8,2.85620647]
["bitfinex","ETHUSD",1758683918055,0.12,4162.6,4161.8,0.8201]
["bitfinex","ETHUSD",1758683918263,0.12,4162.6,4162.3,2.40250727]
["bitfinex","ETHUSD",1758683918264,0.436,4162.6,4162.3,2.40250727]
["bitfinex","ETHUSD",1758683918494,0.436,4162.6,4161.8,0.004]
["bitfinex","ETHUSD",1758683918495,0.792,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758683918792,0.792,4162.5,4161.8,2.40679913]
["bitfinex","ETHUSD",1758683918957,0.792,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758683919157,1.68334593,4162.5,4161.8,2.40678862]
["bitfinex","ETHUSD",1758683919354,3.0,4162.6,4161.9,2.40272159]
["bitfinex","ETHUSD",1758683919660,3.0,4162.4,4161.9,0.4494]
["bitfinex","ETHUSD",1758683919862,3.0,4162.4,4162.0,0.4494]
["bitfinex","ETHUSD",1758683920095,0.001,4162.7,4162.2,2.40256637]
["bitfinex","ETHUSD",1758683920278,3.0,4162.5,4162.2,2.40256637]
["bitfinex","ETHUSD",1758683920485,4.165,4162.4,4162.2,2.40256637]
["bitfinex","ETHUSD",1758683920660,4.165,4162.4,4162.2,2.85196637]
["bitfinex","ETHUSD",1758683920988,7.165,4162.4,4162.3,2.40250918]
["bitfinex","ETHUSD",1758683921196,7.165,4162.4,4162.3,2.85190918]
["bitfinex","ETHUSD",1758683921406,3.0,4162.4,4162.3,3.09860918]
["bitfinex","ETHUSD",1758683921605,4.163,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758683921796,0.001,4162.7,4161.8,0.004]
["bitfinex","ETHUSD",1758683921997,7.163,4162.6,4162.5,2.40234499]
["bitfinex","ETHUSD",1758683922196,7.163,4162.6,4162.1,2.40258364]
["bitfinex","ETHUSD",1758683922400,7.8794,4162.6,4162.0,2.40264456]
["bitfinex","ETHUSD",1758683922570,7.8794,4162.6,4161.8,0.004]
["bitfinex","ETHUSD",1758683923497,5.95690428,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758683923805,0.5545,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758683924117,3.13350838,4162.5,4161.9,2.40274335]
["bitfinex","ETHUSD",1758683924323,4.04162066,4162.5,4161.8,2.40680193]
["bitfinex","ETHUSD",1758683924531,4.04162066,4162.5,4161.9,2.40273633]
["bitfinex","ETHUSD",1758683924729,1.04162066,4162.5,4161.9,0.2301]
["bitfinex","ETHUSD",1758683924934,0.001,4162.7,4162.0,0.47862691]
["bitfinex","ETHUSD",1758683925087,4.162,4162.7,4162.5,2.40234653]
["bitfinex","ETHUSD",1758683925277,3.0,4162.6,4162.5,2.85694653]
["bitfinex","ETHUSD",1758683925689,4.162,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683925690,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683925891,0.001,4162.7,4162.6,3.08704468]
["bitfinex","ETHUSD",1758683927510,0.001,4162.7,4162.6,3.11106812]
["bitfinex","ETHUSD",1758683928416,0.001,4162.7,4162.6,3.08704468]
["bitfinex","ETHUSD",1758683928716,0.001,4162.7,4162.6,3.20704468]
["bitfinex","ETHUSD",1758683930604,0.001,4162.7,4162.6,2.97694468]
["bitfinex","ETHUSD",1758683930811,0.001,4162.7,4162.6,3.20704468]
["bitfinex","ETHUSD",1758683931447,0.001,4162.7,4162.6,2.52234468]
["bitfinex","ETHUSD",1758683937836,0.001,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758683938132,0.001,4162.7,4162.5,0.004]
["bitfinex","ETHUSD",1758683939905,0.001,4162.7,4162.5,2.4063873]
["bitfinex","ETHUSD",1758683940230,0.001,4162.7,4162.5,0.004]
["bitfinex","ETHUSD",1758683940735,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683940942,0.001,4162.7,4162.5,2.86098681]
["bitfinex","ETHUSD",1758683941439,0.001,4162.7,4162.5,2.40638681]
["bitfinex","ETHUSD",1758683941739,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683941944,0.001,4162.7,4162.6,3.08704468]
["bitfinex","ETHUSD",1758683942341,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758683942546,0.001,4162.7,4162.6,2.85694468]
["bitfinex","ETHUSD",1758683942729,0.001,4162.7,4162.6,3.20704468]
["bitfinex","ETHUSD",1758683944931,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1758683945136,0.001,4163.1,4163.0,6.56613499]
["bitfinex","ETHUSD",1758683945344,0.001,4163.1,4163.0,6.54211386]
["bitfinex","ETHUSD",1758683945548,0.001,4163.1,4163.0,7.22681386]
["bitfinex","ETHUSD",1758683954082,0.02,4164.9,4164.5,2.40124864]
["bitfinex","ETHUSD",1758683954377,0.02,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758683954871,0.02,4164.9,4164.8,6.53807568]
["bitfinex","ETHUSD",1758683955046,0.02,4164.9,4164.8,6.65807568]
["bitfinex","ETHUSD",1758683956557,0.02,4164.9,4164.8,7.09037568]
["bitfinex","ETHUSD",1758683956758,0.02,4164.9,4164.8,7.33187568]
["bitfinex","ETHUSD",1758683958951,0.02,4164.9,4164.8,7.09037568]
["bitfinex","ETHUSD",1758683960774,0.02,4164.9,4164.8,6.65207568]
["bitfinex","ETHUSD",1758683965494,0.02,4164.9,4164.8,7.32587568]
["bitfinex","ETHUSD",1758683966253,1e-08,4164.9,4164.8,7.32587568]
["bitfinex","ETHUSD",1758683966522,0.02,4165.9,4164.9,2.40101803]
["bitfinex","ETHUSD",1758683966782,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758683967092,0.02,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758683967445,0.2484,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683967843,0.5715,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683968069,0.5715,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758683968460,0.5715,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683969049,0.5715,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758683970166,0.5715,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683970799,0.02,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683971307,0.2484,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683971894,0.2484,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758683972297,0.2484,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758683972766,0.2484,4165.9,4165.6,4.119]
["bitfinex","ETHUSD",1758683972966,0.2484,4165.9,4165.3,2.40074333]
["bitfinex","ETHUSD",1758683972967,0.5515,4165.8,4165.3,2.40074333]
["bitfinex","ETHUSD",1758683973319,0.5515,4165.7,4165.3,2.52074333]
["bitfinex","ETHUSD",1758683973471,0.5515,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1758683973676,0.5515,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1758683973892,0.2284,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1758683974076,0.2284,4165.4,4165.3,2.52078745]
["bitfinex","ETHUSD",1758683975293,0.2284,4165.7,4165.3,2.52078745]
["bitfinex","ETHUSD",1758683975493,0.2284,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1758683975674,0.3231,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1758683975876,0.02,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1758683976076,0.2484,4165.9,4165.4,4.115]
["bitfinex","ETHUSD",1758683976307,0.2484,4165.9,4165.5,2.40067218]
["bitfinex","ETHUSD",1758683976622,0.5515,4165.8,4164.6,0.2415]
["bitfinex","ETHUSD",1758683976939,0.5515,4165.8,4165.3,2.40075256]
["bitfinex","ETHUSD",1758683977087,0.02,4165.9,4165.3,2.40075256]
["bitfinex","ETHUSD",1758683977294,0.5515,4165.8,4164.5,2.40124092]
["bitfinex","ETHUSD",1758683977500,0.5515,4165.8,4161.6,0.004]
["bitfinex","ETHUSD",1758683977501,2.95205926,4165.7,4164.9,2.40096806]
["bitfinex","ETHUSD",1758683977703,0.5515,4165.6,4164.9,2.40096806]
["bitfinex","ETHUSD",1758683977917,0.84670593,4165.5,4164.7,4.115]
["bitfinex","ETHUSD",1758683978104,0.2284,4165.4,4164.8,2.40106467]
["bitfinex","ETHUSD",1758683978434,0.2284,4165.4,4164.7,6.51611909]
["bitfinex","ETHUSD",1758683978595,0.2284,4165.3,4164.7,6.51611909]
["bitfinex","ETHUSD",1758683978789,0.2284,4165.3,4164.8,2.40107489]
["bitfinex","ETHUSD",1758683979331,0.2284,4165.2,4164.8,2.40107489]
["bitfinex","ETHUSD",1758683979540,0.5515,4165.1,4163.7,0.2415]
["bitfinex","ETHUSD",1758683979836,0.5515,4165.1,4164.3,2.40130808]
["bitfinex","ETHUSD",1758683980042,0.5236368,4165.0,4164.3,2.40130808]
["bitfinex","ETHUSD",1758683980334,0.5236368,4165.0,4164.4,2.4012775]
["bitfinex","ETHUSD",1758683980891,3.08633899,4164.9,4163.9,6.51654573]
["bitfinex","ETHUSD",1758683981215,0.2284,4164.8,4164.0,2.40152428]
["bitfinex","ETHUSD",1758683981384,0.32477167,4164.7,4164.0,2.40152428]
["bitfinex","ETHUSD",1758683981589,0.32477167,4164.7,4164.1,2.40147573]
["bitfinex","ETHUSD",1758683982720,0.32477167,4164.7,4163.9,6.51658134]
["bitfinex","ETHUSD",1758683982934,2.7259218,4164.7,4163.9,6.51658134]
["bitfinex","ETHUSD",1758683983290,2.72591876,4164.7,4163.9,6.51658134]
["bitfinex","ETHUSD",1758683983485,0.32774188,4164.6,4163.9,6.51658134]
["bitfinex","ETHUSD",1758683983731,0.57614188,4164.6,4163.9,4.115]
["bitfinex","ETHUSD",1758683983935,2.64961379,4164.6,4163.9,4.115]
["bitfinex","ETHUSD",1758683984105,0.2484,4164.6,4163.9,4.115]
["bitfinex","ETHUSD",1758683984290,0.2484,4164.6,4163.8,6.51263265]
["bitfinex","ETHUSD",1758683984490,0.2484,4164.6,4163.9,2.40158334]
["bitfinex","ETHUSD",1758683984917,2.64959112,4164.6,4163.8,4.111]
["bitfinex","ETHUSD",1758683985121,3.18696205,4164.6,4163.9,2.40159187]
["bitfinex","ETHUSD",1758683985371,0.78577093,4164.6,4163.9,2.40159187]
["bitfinex","ETHUSD",1758683985998,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1758683986159,0.12,4164.0,4163.6,2.40176657]
["bitfinex","ETHUSD",1758683986486,0.12,4164.0,4163.7,2.40170814]
["bitfinex","ETHUSD",1758683986996,0.12,4164.0,4163.7,3.07670814]
["bitfinex","ETHUSD",1758683988375,0.12,4164.0,4163.7,2.83850814]
["bitfinex","ETHUSD",1758683988580,0.73020462,4164.4,4163.8,0.69901652]
["bitfinex","ETHUSD",1758683988775,0.73020462,4164.4,4163.9,0.2382]
["bitfinex","ETHUSD",1758683988776,0.12,4164.4,4163.9,0.2382]
["bitfinex","ETHUSD",1758683989108,0.12,4164.4,4163.7,2.52170689]
["bitfinex","ETHUSD",1758683989307,0.12,4164.4,4163.8,2.40161918]
["bitfinex","ETHUSD",1758683989494,0.12,4164.4,4163.9,2.40158708]
["bitfinex","ETHUSD",1758683989704,0.12,4164.4,4163.9,2.40159272]
["bitfinex","ETHUSD",1758683990221,0.12,4164.4,4163.8,2.40164177]
["bitfinex","ETHUSD",1758683990708,0.12,4164.4,4163.9,2.40158393]
["bitfinex","ETHUSD",1758683990873,0.37868282,4164.4,4163.9,2.40158393]
["bitfinex","ETHUSD",1758683991068,0.37868282,4164.4,4163.7,2.52165935]
["bitfinex","ETHUSD",1758683991375,0.37868282,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1758683991711,0.37868282,4164.4,4163.9,2.4015833]
["bitfinex","ETHUSD",1758683991912,0.37868282,4164.4,4163.9,2.8383833]
["bitfinex","ETHUSD",1758683992210,0.37868282,4164.4,4163.9,2.83838652]
["bitfinex","ETHUSD",1758683992615,0.37868282,4164.4,4163.9,0.4368]
["bitfinex","ETHUSD",1758683993109,0.37868282,4164.4,4163.9,2.83837773]
["bitfinex","ETHUSD",1758683993300,0.37868282,4164.4,4163.9,2.83838786]
["bitfinex","ETHUSD",1758683993680,0.37868282,4164.4,4163.9,0.4368]
["bitfinex","ETHUSD",1758683993879,0.37868282,4164.4,4163.9,2.83838425]
["bitfinex","ETHUSD",1758683994332,0.37868282,4164.4,4164.0,2.40153139]
["bitfinex","ETHUSD",1758683994616,0.37868282,4164.4,4163.9,0.4368]
["bitfinex","ETHUSD",1758683994617,0.37868282,4164.4,4164.1,2.40146759]
["bitfinex","ETHUSD",1758683994782,0.37868282,4164.4,4164.0,2.40152369]
["bitfinex","ETHUSD",1758683997785,0.37868282,4164.4,4164.0,2.40153698]
["bitfinex","ETHUSD",1758683998998,0.37868282,4164.4,4163.8,0.675]
["bitfinex","ETHUSD",1758683999187,0.37868282,4164.4,4164.0,2.40148895]
["bitfinex","ETHUSD",1758683999798,0.37868282,4164.4,4164.1,2.40146167]
["bitfinex","ETHUSD",1758684000375,0.37868282,4164.4,4163.9,2.40154318]
["bitfinex","ETHUSD",1758684000482,0.37868282,4164.4,4163.9,2.40159465]
["bitfinex","ETHUSD",1758684000680,0.37868282,4164.4,4164.0,2.40153219]
["bitfinex","ETHUSD",1758684001522,0.37868282,4164.4,4164.0,0.4368]
["bitfinex","ETHUSD",1758684002991,0.37868282,4164.4,4163.6,2.40572649]
["bitfinex","ETHUSD",1758684002992,0.792,4162.8,4162.0,0.004]
["bitfinex","ETHUSD",1758684003183,3.32,4162.5,4160.3,0.2382]
["bitfinex","ETHUSD",1758684003390,3.792,4161.7,4160.3,0.675]
["bitfinex","ETHUSD",1758684003706,13.72942593,4161.7,4160.3,0.675]
["bitfinex","ETHUSD",1758684003902,3.19497969,4161.5,4160.3,0.4368]
["bitfinex","ETHUSD",1758684004130,3.19497969,4161.5,4157.5,2.40528668]
["bitfinex","ETHUSD",1758684004131,15.76615856,4161.5,4160.1,0.4568]
["bitfinex","ETHUSD",1758684004441,19.48920083,4161.5,4160.1,0.4568]
["bitfinex","ETHUSD",1758684004586,13.24190951,4161.5,4160.1,0.4568]
["bitfinex","ETHUSD",1758684005226,13.72111029,4161.5,4160.1,0.02]
["bitfinex","ETHUSD",1758684005407,13.01240562,4161.5,4160.1,0.02]
["bitfinex","ETHUSD",1758684006517,13.01240562,4161.5,4160.2,0.2382]
["bitfinex","ETHUSD",1758684006892,13.01240562,4161.5,4160.2,2.64192406]
["bitfinex","ETHUSD",1758684007515,8.53142593,4161.5,4160.3,0.4368]
["bitfinex","ETHUSD",1758684007726,11.46734909,4161.5,4160.6,2.40349549]
["bitfinex","ETHUSD",1758684007890,11.46734909,4161.5,4160.3,2.84045321]
["bitfinex","ETHUSD",1758684007891,10.35878441,4161.5,4160.8,0.2382]
["bitfinex","ETHUSD",1758684008224,4.14778441,4161.5,4160.8,2.64157863]
["bitfinex","ETHUSD",1758684008537,10.35878441,4161.5,4160.8,2.64157863]
["bitfinex","ETHUSD",1758684008717,10.35878441,4161.5,4160.9,2.40730856]
["bitfinex","ETHUSD",1758684008917,4.14778441,4161.5,4160.9,2.40730856]
["bitfinex","ETHUSD",1758684009130,10.80804335,4161.5,4160.9,2.40730856]
["bitfinex","ETHUSD",1758684009421,8.5956242,4161.5,4161.0,2.64145773]
["bitfinex","ETHUSD",1758684009628,8.5956242,4161.5,4160.9,0.004]
["bitfinex","ETHUSD",1758684009629,9.8826242,4161.5,4160.9,0.004]
["bitfinex","ETHUSD",1758684009833,0.22236526,4161.5,4161.4,0.679]
["bitfinex","ETHUSD",1758684013934,0.22236526,4161.5,4161.4,0.2397]
["bitfinex","ETHUSD",1758684014097,0.22236526,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684015843,6.17574495,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684016142,10.3297069,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684016315,11.34914004,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684016928,10.97101148,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684017321,15.09701148,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684021143,15.47398948,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684021357,16.32802846,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684021660,14.92358948,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684021861,15.47398948,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684022360,23.51802846,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684022950,23.51602846,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684023420,22.66198948,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684025327,22.11158948,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758684025558,22.11158948,4161.5,4161.3,0.004]
["bitfinex","ETHUSD",1758684025559,6.19503743,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758684025861,9.72884487,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758684028222,6.19515293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758684028422,11.17682277,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758684032142,3.19526844,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758684032348,12.89751164,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758684032548,14.4503081,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758684032747,14.82730114,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758684033373,6.1953262,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684033576,8.89688337,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684035286,7.18330043,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684035580,11.45079456,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684035784,8.91779456,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684037248,6.51446836,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684037984,8.91779456,4160.9,4160.8,0.6844]
["bitfinex","ETHUSD",1758684039257,8.91779456,4160.9,4160.8,0.4487]
["bitfinex","ETHUSD",1758684039460,8.91779456,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758684039894,6.51446836,4160.9,4160.8,0.6844]
["bitfinex","ETHUSD",1758684040075,8.91779456,4160.9,4160.8,0.6844]
["bitfinex","ETHUSD",1758684040476,15.09979456,4160.9,4160.8,0.6844]
["bitfinex","ETHUSD",1758684040662,15.09979456,4160.9,4160.5,0.004]
["bitfinex","ETHUSD",1758684040663,0.792,4160.7,4160.5,0.004]
["bitfinex","ETHUSD",1758684040863,8.76197423,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684041515,10.04741081,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684042179,12.4509103,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684043165,12.4509103,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684043584,12.4489103,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684043774,14.2350901,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684044065,14.2350901,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684044685,12.94965352,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684045086,12.94665352,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684047499,12.94665352,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684047997,12.94665352,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684049801,12.95099119,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684050282,14.24065651,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684052271,12.95099119,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684054301,12.94199119,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684054535,13.80167339,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684054714,12.94199119,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684055295,13.80167311,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684055495,12.94199119,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684055902,12.94199119,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684056101,11.15581139,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684056797,11.15581139,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684057209,11.80054002,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684059547,12.04724002,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684059946,12.04324002,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684060148,13.82831226,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684061021,13.58161226,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684066041,9.49761226,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684066246,13.58161226,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684066762,9.49761226,4160.6,4160.5,0.2305]
["bitfinex","ETHUSD",1758684066965,8.60104053,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684067134,7.9563119,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684067337,3.8723119,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684067553,7.9563119,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684067771,0.8723119,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684067974,7.9563119,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684068650,0.35823702,4160.6,4160.5,3.09425726]
["bitfinex","ETHUSD",1758684068966,0.35823702,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684069135,0.35823895,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684069333,0.35813568,4160.6,4160.5,0.6907]
["bitfinex","ETHUSD",1758684070030,0.35813568,4160.6,4160.5,3.09425726]
["bitfinex","ETHUSD",1758684070833,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758684071038,0.3588216,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758684071240,0.3588216,4160.8,4160.7,3.09014172]
["bitfinex","ETHUSD",1758684072270,0.001,4160.8,4160.7,3.09014172]
["bitfinex","ETHUSD",1758684072642,0.001,4160.8,4160.7,3.21014172]
["bitfinex","ETHUSD",1758684080200,0.001,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1758684080375,0.001,4160.8,4160.5,2.40751239]
["bitfinex","ETHUSD",1758684080575,0.001,4160.8,4160.6,0.4596]
["bitfinex","ETHUSD",1758684080776,0.001,4160.8,4160.5,0.004]
["bitfinex","ETHUSD",1758684080987,0.12,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684081374,0.44680029,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684081575,0.80356919,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684081776,6.65386868,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684081972,7.95948953,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684082172,9.88429607,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684082483,10.7001509,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758684082706,10.7001509,4160.6,4160.2,0.004]
["bitfinex","ETHUSD",1758684082707,6.19555726,4160.5,4160.2,0.004]
["bitfinex","ETHUSD",1758684082921,9.18181775,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684083157,14.90359972,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684083398,18.02363732,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684084270,18.40073866,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684084474,16.32073866,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684084672,22.75717524,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684084982,10.48412091,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684085183,10.7341639,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684085380,10.83077556,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684085600,10.96434728,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684085802,11.41114728,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684086218,12.20314728,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684086421,14.62492174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684087578,15.26610321,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684088291,14.62492174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684089209,10.54192174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684089418,16.70592174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684089579,9.74992174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684089915,9.07272174,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684090219,11.20327447,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684090406,10.82617313,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684090827,10.31255228,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684091037,12.71622509,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684092040,12.81264931,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684092351,14.35731052,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684092511,14.58771052,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684093224,15.03451052,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684094125,15.03406534,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684094328,14.58726534,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684094852,15.54674218,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684095700,18.07974218,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684098046,23.46955993,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684098248,23.46926725,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684098814,22.95659041,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684099142,23.46889934,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684099342,14.32509934,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684099544,20.48909934,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684099943,13.53309934,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684100112,19.69809934,4160.3,4160.2,0.004]
["bitfinex","ETHUSD",1758684100318,19.69809934,4160.3,4160.1,0.02]
["bitfinex","ETHUSD",1758684100319,8.72873058,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684100623,17.87630928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684100819,24.27170928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684102252,24.27158214,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684102852,29.66139989,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684103067,30.00488696,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758684103931,6.19590393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758684104157,18.98055549,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758684104651,20.66972184,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684104822,20.02944256,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684105019,20.03422677,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684105226,20.89390869,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684105644,23.42690869,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684106358,30.61690869,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684106941,29.4137397,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684107452,30.27342162,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684107752,29.4137397,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758684108342,29.4137397,4159.9,4157.1,0.02]
["bitfinex","ETHUSD",1758684108343,0.792,4157.7,4157.1,0.02]
["bitfinex","ETHUSD",1758684108542,0.792,4157.7,4157.1,0.7133]
["bitfinex","ETHUSD",1758684108543,6.18660196,4157.2,4157.1,0.7133]
["bitfinex","ETHUSD",1758684108744,13.03275445,4157.2,4157.1,0.4679]
["bitfinex","ETHUSD",1758684109121,13.03275445,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758684109479,13.54451028,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758684109652,15.36011127,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758684110064,15.36011127,4157.2,4157.1,0.7133]
["bitfinex","ETHUSD",1758684110065,3.35124877,4157.2,4157.1,0.7133]
["bitfinex","ETHUSD",1758684110265,22.83033054,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758684110552,16.29929297,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758684111274,0.792,4157.0,4155.0,0.4479]
["bitfinex","ETHUSD",1758684111481,0.638447,4156.6,4156.1,0.2654]
["bitfinex","ETHUSD",1758684111657,3.84101807,4157.2,4156.1,0.2654]
["bitfinex","ETHUSD",1758684111658,0.35568728,4156.5,4156.2,0.4479]
["bitfinex","ETHUSD",1758684111828,0.37739897,4157.2,4156.3,0.26945986]
["bitfinex","ETHUSD",1758684112171,2.081,4157.3,4157.0,2.4055782]
["bitfinex","ETHUSD",1758684112339,3.819,4157.3,4157.1,0.6933]
["bitfinex","ETHUSD",1758684112822,3.0,4157.2,4156.8,2.40565869]
["bitfinex","ETHUSD",1758684113021,4.108,4157.2,4156.9,2.40563605]
["bitfinex","ETHUSD",1758684113252,4.108,4157.2,4156.7,2.40570081]
["bitfinex","ETHUSD",1758684113584,4.108,4157.2,4156.8,0.6933]
["bitfinex","ETHUSD",1758684113886,4.108,4157.2,4156.9,0.6933]
["bitfinex","ETHUSD",1758684114200,4.108,4157.2,4157.0,0.6933]
["bitfinex","ETHUSD",1758684114357,4.108,4157.2,4157.1,3.09882308]
["bitfinex","ETHUSD",1758684114550,0.72362827,4157.6,4157.1,0.6933]
["bitfinex","ETHUSD",1758684114857,4.83162827,4157.6,4157.3,2.40537483]
["bitfinex","ETHUSD",1758684115056,4.108,4157.6,4157.4,0.6933]
["bitfinex","ETHUSD",1758684115296,0.37731582,4157.9,4157.4,0.6933]
["bitfinex","ETHUSD",1758684115587,0.37731582,4157.9,4156.3,4.107]
["bitfinex","ETHUSD",1758684115588,3.17956906,4157.8,4157.6,2.40522965]
["bitfinex","ETHUSD",1758684115791,2.958,4157.8,4157.7,0.6933]
["bitfinex","ETHUSD",1758684115957,2.958,4157.8,4157.7,3.09847593]
["bitfinex","ETHUSD",1758684116359,3.72352356,4158.2,4157.7,3.09847593]
["bitfinex","ETHUSD",1758684116561,3.0,4158.0,4157.8,0.6933]
["bitfinex","ETHUSD",1758684116772,3.0,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684117083,4.32658861,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684117285,0.22158861,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684117488,3.22158861,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684117666,3.35454322,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684118792,3.22158861,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684119161,3.35453806,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684119497,3.22158861,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684121771,3.22158861,4158.0,4157.9,0.2454]
["bitfinex","ETHUSD",1758684122407,3.35459407,4158.0,4157.9,0.2454]
["bitfinex","ETHUSD",1758684123405,3.35459407,4158.0,4157.9,0.6933]
["bitfinex","ETHUSD",1758684125822,3.35459407,4158.0,4157.9,0.2454]
["bitfinex","ETHUSD",1758684126022,0.22158861,4158.0,4157.9,3.09836024]
["bitfinex","ETHUSD",1758684126221,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758684126503,0.34189959,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758684126734,0.34189959,4158.2,4158.1,3.09824456]
["bitfinex","ETHUSD",1758684127811,0.72332643,4159.3,4158.8,2.40453977]
["bitfinex","ETHUSD",1758684128178,0.12,4159.5,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684128835,0.22199669,4159.4,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684129004,0.12,4159.7,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684129332,0.2219073,4159.6,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684129636,0.12,4159.7,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684129932,0.22193195,4159.6,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684130124,0.12,4159.7,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684130305,0.2218606,4159.6,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684130506,0.12,4159.7,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684130705,0.22186777,4159.6,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684130938,0.12,4159.7,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684131544,0.12,4159.7,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684132118,0.12,4159.7,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684132304,0.12,4159.7,4158.8,3.24188516]
["bitfinex","ETHUSD",1758684133306,0.021,4159.9,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684134336,0.12,4159.7,4158.8,7.31183977]
["bitfinex","ETHUSD",1758684135638,0.12,4159.7,4158.8,3.21783977]
["bitfinex","ETHUSD",1758684135876,2.85475819,4159.5,4158.5,6.49866605]
["bitfinex","ETHUSD",1758684136018,0.2297,4158.8,4158.5,4.094]
["bitfinex","ETHUSD",1758684136223,0.2297,4158.7,4158.5,4.094]
["bitfinex","ETHUSD",1758684136534,0.2297,4159.0,4158.5,6.4987065]
["bitfinex","ETHUSD",1758684137139,0.2297,4159.0,4158.6,2.40462669]
["bitfinex","ETHUSD",1758684137338,0.2297,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1758684137654,0.2497,4158.9,4158.5,4.092]
["bitfinex","ETHUSD",1758684138153,0.02,4158.9,4158.5,4.092]
["bitfinex","ETHUSD",1758684138360,0.02,4158.9,4158.5,4.8025]
["bitfinex","ETHUSD",1758684138560,0.02,4158.9,4158.5,6.49570682]
["bitfinex","ETHUSD",1758684138725,0.2497,4158.9,4158.5,6.49570682]
["bitfinex","ETHUSD",1758684138926,0.02,4158.9,4158.6,2.40465445]
["bitfinex","ETHUSD",1758684139374,0.021,4158.9,4158.5,6.73210058]
["bitfinex","ETHUSD",1758684139538,0.2507,4158.9,4158.5,4.091]
["bitfinex","ETHUSD",1758684139726,0.2297,4158.8,4158.5,4.091]
["bitfinex","ETHUSD",1758684140623,0.2297,4158.8,4158.2,3.11538634]
["bitfinex","ETHUSD",1758684140835,0.2297,4158.7,4158.3,4.089]
["bitfinex","ETHUSD",1758684141034,0.6803,4158.6,4157.8,0.004]
["bitfinex","ETHUSD",1758684141223,0.12,4158.4,4158.0,4.089]
["bitfinex","ETHUSD",1758684141447,0.3497,4158.4,4158.0,4.089]
["bitfinex","ETHUSD",1758684141820,0.2297,4158.3,4158.0,4.089]
["bitfinex","ETHUSD",1758684142020,0.12,4158.4,4157.8,0.004]
["bitfinex","ETHUSD",1758684142259,0.6803,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684142446,0.4506,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684142652,0.30852353,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758684143050,0.2297,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684143863,0.2297,4158.3,4157.8,0.004]
["bitfinex","ETHUSD",1758684144253,1.14714453,4158.3,4157.8,0.004]
["bitfinex","ETHUSD",1758684144452,0.6803,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684144648,1.2888017,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684144848,1.0591017,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684145053,0.2297,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684145250,0.6085017,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684145448,0.2297,4158.4,4157.8,0.004]
["bitfinex","ETHUSD",1758684145752,0.45171341,4158.4,4157.8,0.004]
["bitfinex","ETHUSD",1758684145929,0.2297,4158.4,4157.8,0.004]
["bitfinex","ETHUSD",1758684146126,0.13321594,4158.3,4157.8,0.004]
["bitfinex","ETHUSD",1758684146328,0.35524736,4158.3,4157.8,2.4091149]
["bitfinex","ETHUSD",1758684146563,0.2297,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684146879,0.6803,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684147032,0.98880776,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684147576,0.2297,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758684148871,0.30850776,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684149050,0.2297,4158.2,4157.9,2.40505654]
["bitfinex","ETHUSD",1758684149252,0.2297,4158.1,4157.8,2.40910998]
["bitfinex","ETHUSD",1758684149864,0.2297,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684150044,0.2297,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758684150663,0.2297,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684150880,0.2297,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758684151292,0.2297,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684152082,0.4506,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684152264,0.60775283,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758684152583,0.6803,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684152982,0.2297,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684153164,3.792,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758684153363,6.87736024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684153583,8.49659201,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684154791,6.09153177,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684155593,8.49659201,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684156380,6.09153177,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684157096,8.49659201,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684158432,12.58259201,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684158632,12.58243769,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758684159925,12.58243769,4157.9,4157.4,0.004]
["bitfinex","ETHUSD",1758684159926,6.19729164,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758684160226,13.35840118,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758684160526,13.91125805,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758684161119,3.792,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684161324,8.99579816,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684161493,9.69069816,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684161698,13.77769816,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684163323,14.1550747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684167854,8.5811747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684168016,12.6681747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684168218,13.4601747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684168422,10.4601747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684169163,10.7085747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684169836,13.7085747,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684171364,13.70822874,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684172938,14.15472874,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684175240,14.79321159,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684178278,14.15472874,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684179554,21.34472874,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758684181178,2.40575456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758684181378,14.65435317,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758684181600,15.56229823,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758684181809,15.11579823,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758684182101,15.56229823,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758684182261,16.36859182,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758684183501,6.19781244,4156.6,4156.1,0.02]
["bitfinex","ETHUSD",1758684183808,3.19804398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684183966,11.15236443,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684184166,11.40076443,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684184403,11.84726443,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684184602,17.62856738,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684184906,21.10237776,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684185199,19.82375183,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758684185406,3.19862302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684185604,10.23494347,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684185901,13.23494347,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684186198,15.78125041,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684186797,16.42059024,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684187004,15.78125041,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684187199,16.42059024,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684187661,16.19855217,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684187866,16.42066367,4155.2,4155.1,0.2579]
["bitfinex","ETHUSD",1758684188203,16.42066367,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684188204,15.78132384,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684188989,16.02972384,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684189210,16.02972384,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758684189211,2.4071444,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684189524,11.63529677,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684189819,9.22815237,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684190206,9.86738216,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684191920,9.07538216,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684192130,8.43615237,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684193925,0.86673681,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684194129,0.86673681,4154.3,4154.2,3.09270234]
["bitfinex","ETHUSD",1758684194130,4.44437115,4154.3,4154.2,3.09270234]
["bitfinex","ETHUSD",1758684194315,4.44437115,4154.3,4154.2,0.6855]
["bitfinex","ETHUSD",1758684194892,4.95573681,4154.3,4154.2,0.705]
["bitfinex","ETHUSD",1758684195437,4.44437115,4154.3,4154.2,0.705]
["bitfinex","ETHUSD",1758684195915,4.95573681,4154.3,4154.2,0.705]
["bitfinex","ETHUSD",1758684196117,4.44437115,4154.3,4154.2,0.705]
["bitfinex","ETHUSD",1758684198521,0.12,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758684198724,0.47537115,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758684199130,0.47537115,4154.2,4154.1,0.729]
["bitfinex","ETHUSD",1758684199718,0.47537115,4154.2,4154.1,3.13626029]
["bitfinex","ETHUSD",1758684200257,0.3421115,4154.2,4154.1,3.13626029]
["bitfinex","ETHUSD",1758684200738,0.3421115,4154.2,4154.1,0.729]
["bitfinex","ETHUSD",1758684201234,0.3421115,4154.2,4154.1,8.54010128]
["bitfinex","ETHUSD",1758684201439,0.12,4154.2,4154.1,8.54010128]
["bitfinex","ETHUSD",1758684201602,0.12,4154.2,4154.1,3.13626029]
["bitfinex","ETHUSD",1758684203007,0.51056924,4155.1,4154.6,2.40693837]
["bitfinex","ETHUSD",1758684203222,0.35468741,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758684203551,0.35468741,4155.0,4154.9,3.11179679]
["bitfinex","ETHUSD",1758684203750,0.22167963,4155.0,4154.9,3.11179679]
["bitfinex","ETHUSD",1758684205061,0.22167963,4155.0,4154.9,0.705]
["bitfinex","ETHUSD",1758684205354,0.22167963,4155.0,4154.9,3.11179679]
["bitfinex","ETHUSD",1758684208657,0.35526843,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758684208821,0.47526843,4155.8,4155.7,3.11133346]
["bitfinex","ETHUSD",1758684209025,0.22205028,4155.8,4155.7,3.11133346]
["bitfinex","ETHUSD",1758684209376,0.22205028,4155.8,4155.5,2.40641369]
["bitfinex","ETHUSD",1758684209377,0.22205028,4155.8,4155.5,0.2361]
["bitfinex","ETHUSD",1758684209663,0.22205028,4155.8,4155.4,0.5889]
["bitfinex","ETHUSD",1758684209664,0.22205028,4155.7,4155.6,2.64248035]
["bitfinex","ETHUSD",1758684209864,0.22205028,4155.7,4155.6,3.11138035]
["bitfinex","ETHUSD",1758684210077,0.34205028,4155.7,4155.6,0.705]
["bitfinex","ETHUSD",1758684210251,0.12,4155.7,4155.6,0.705]
["bitfinex","ETHUSD",1758684210456,0.47518483,4155.7,4155.1,2.4066307]
["bitfinex","ETHUSD",1758684210618,0.47518483,4155.7,4153.7,0.72383954]
["bitfinex","ETHUSD",1758684210619,0.35518483,4155.6,4154.6,2.40696916]
["bitfinex","ETHUSD",1758684210819,0.12,4155.3,4154.8,2.40680543]
["bitfinex","ETHUSD",1758684211099,0.3565,4155.3,4154.8,2.40680543]
["bitfinex","ETHUSD",1758684211254,0.3565,4155.3,4154.9,2.40676282]
["bitfinex","ETHUSD",1758684211584,0.3565,4155.3,4154.8,2.64295348]
["bitfinex","ETHUSD",1758684211787,0.3565,4155.3,4155.0,2.40673607]
["bitfinex","ETHUSD",1758684212086,0.3565,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758684212087,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758684212452,0.4463,4156.5,4155.2,2.40662302]
["bitfinex","ETHUSD",1758684212453,3.463,4155.9,4155.4,2.40648039]
["bitfinex","ETHUSD",1758684212692,0.12,4155.5,4155.4,2.40648039]
["bitfinex","ETHUSD",1758684213384,0.12,4155.5,4155.4,3.11148039]
["bitfinex","ETHUSD",1758684213686,0.12,4155.5,4154.7,0.12]
["bitfinex","ETHUSD",1758684213887,0.12,4155.5,4155.0,4.088]
["bitfinex","ETHUSD",1758684214090,0.3565,4155.5,4155.0,4.088]
["bitfinex","ETHUSD",1758684214293,0.12,4155.5,4155.0,4.5569]
["bitfinex","ETHUSD",1758684214455,0.12,4155.5,4155.1,0.2361]
["bitfinex","ETHUSD",1758684214654,0.12,4155.5,4155.1,0.705]
["bitfinex","ETHUSD",1758684215051,0.12,4155.5,4155.0,4.088]
["bitfinex","ETHUSD",1758684215256,0.12,4155.5,4155.2,0.2361]
["bitfinex","ETHUSD",1758684215491,0.12,4155.5,4155.0,4.088]
["bitfinex","ETHUSD",1758684215786,0.12,4155.5,4155.1,0.705]
["bitfinex","ETHUSD",1758684215988,0.12,4155.5,4155.2,0.705]
["bitfinex","ETHUSD",1758684216191,0.12,4155.5,4155.1,0.705]
["bitfinex","ETHUSD",1758684216367,0.12,4155.5,4154.8,2.40684914]
["bitfinex","ETHUSD",1758684216568,0.12,4155.5,4154.9,0.705]
["bitfinex","ETHUSD",1758684216791,0.12,4155.5,4155.0,0.2361]
["bitfinex","ETHUSD",1758684217094,0.12,4155.5,4155.1,0.705]
["bitfinex","ETHUSD",1758684217269,0.12,4155.5,4155.2,0.705]
["bitfinex","ETHUSD",1758684217654,0.12,4155.5,4155.3,0.705]
["bitfinex","ETHUSD",1758684218157,0.12,4155.5,4155.4,0.705]
["bitfinex","ETHUSD",1758684218353,0.37745442,4156.3,4155.4,0.705]
["bitfinex","ETHUSD",1758684218354,0.13317425,4156.0,4155.4,0.705]
["bitfinex","ETHUSD",1758684218558,0.001,4155.5,4155.3,2.40655657]
["bitfinex","ETHUSD",1758684218890,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758684219255,0.001,4155.5,4155.4,3.11150719]
["bitfinex","ETHUSD",1758684219486,0.001,4155.5,4155.4,0.705]
["bitfinex","ETHUSD",1758684219695,0.001,4155.5,4155.2,4.3231]
["bitfinex","ETHUSD",1758684219910,0.001,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1758684220057,0.12,4155.3,4154.8,0.2361]
["bitfinex","ETHUSD",1758684220255,0.12,4155.3,4154.9,0.705]
["bitfinex","ETHUSD",1758684220684,0.12,4155.3,4154.9,0.2361]
["bitfinex","ETHUSD",1758684221870,2.8601651,4155.3,4154.0,0.4519]
["bitfinex","ETHUSD",1758684222059,2.8601651,4155.3,4153.2,0.4519]
["bitfinex","ETHUSD",1758684222060,3.0,4154.7,4153.2,0.4519]
["bitfinex","ETHUSD",1758684222302,2.4071444,4154.3,4153.2,0.682]
["bitfinex","ETHUSD",1758684222497,3.35508245,4154.2,4153.2,0.682]
["bitfinex","ETHUSD",1758684222696,6.00478479,4154.2,4153.5,0.682]
["bitfinex","ETHUSD",1758684223082,6.45838479,4154.2,4153.5,0.682]
["bitfinex","ETHUSD",1758684223269,6.45838479,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684223270,7.38269172,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684223468,7.38269172,4154.2,4153.1,0.702]
["bitfinex","ETHUSD",1758684223701,7.38269172,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684223702,12.78388399,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684223860,13.29494646,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684224398,0.792,4154.0,4153.1,0.02]
["bitfinex","ETHUSD",1758684224701,2.40778195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684224898,7.44208245,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684225201,7.68458245,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684225370,4.44208245,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684225578,4.7831,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684225771,0.37770189,4153.3,4153.1,0.02]
["bitfinex","ETHUSD",1758684225976,4.087,4153.2,4153.1,0.702]
["bitfinex","ETHUSD",1758684226176,4.087,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684226403,5.43787019,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684226704,11.19998164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684227269,11.70979392,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684227774,13.28398164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684227970,10.74738164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684228200,13.28398164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684228507,7.11298164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684228815,13.28398164,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684228971,0.78764367,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684229182,4.088,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684229378,4.088,4153.2,4153.1,0.2501]
["bitfinex","ETHUSD",1758684229675,4.088,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684230208,2.083,4153.7,4153.1,0.702]
["bitfinex","ETHUSD",1758684230392,4.22059525,4153.6,4153.1,0.02]
["bitfinex","ETHUSD",1758684230597,4.06295449,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758684230799,4.38395953,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758684230974,3.93035953,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758684231304,0.2425,4153.4,4153.1,0.02]
["bitfinex","ETHUSD",1758684231677,3.93035953,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758684231873,3.0,4153.3,4153.1,0.02]
["bitfinex","ETHUSD",1758684232069,3.0,4153.3,4153.2,2.63788195]
["bitfinex","ETHUSD",1758684232273,3.0,4153.3,4153.1,0.02]
["bitfinex","ETHUSD",1758684232505,0.2425,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684232712,0.6961,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684232914,1.79454427,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684233511,7.33477663,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684233729,5.14774967,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684233922,7.55553162,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684234383,11.09899468,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684235006,13.72749216,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684235399,13.50677663,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684235935,13.72741975,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684236280,14.51941975,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684236484,15.0275857,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758684238923,4.4515378,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684239123,5.76087548,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684239433,9.76859353,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684239587,2.43709353,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684239924,4.089,4153.2,4153.1,0.706]
["bitfinex","ETHUSD",1758684240625,4.089,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684240827,7.88262253,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684241119,12.02744921,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684241326,12.53543323,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684241512,12.91316138,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684242018,11.66756138,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684242184,12.45956138,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684242385,12.91316138,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684242618,4.42029541,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684242806,13.00107736,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684243011,4.42029541,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684243186,4.42029541,4153.2,4153.1,0.706]
["bitfinex","ETHUSD",1758684243187,0.37772815,4153.2,4153.1,0.706]
["bitfinex","ETHUSD",1758684243390,4.46672815,4153.2,4153.1,0.706]
["bitfinex","ETHUSD",1758684244027,0.37772815,4153.2,4153.1,3.11383992]
["bitfinex","ETHUSD",1758684244328,2.814,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758684244539,0.37864066,4154.1,4153.2,0.682]
["bitfinex","ETHUSD",1758684244540,0.72436211,4154.0,4153.2,0.682]
["bitfinex","ETHUSD",1758684244701,4.089,4153.9,4153.7,2.40744502]
["bitfinex","ETHUSD",1758684244905,0.37864066,4154.1,4153.8,0.682]
["bitfinex","ETHUSD",1758684245225,2.4073773,4153.9,4153.1,0.024]
["bitfinex","ETHUSD",1758684245388,4.089,4154.0,4153.1,0.024]
["bitfinex","ETHUSD",1758684245389,0.6875018,4153.8,4153.1,0.024]
["bitfinex","ETHUSD",1758684245590,0.6875018,4153.8,4153.2,0.4519]
["bitfinex","ETHUSD",1758684245591,3.0,4153.6,4153.2,0.4519]
["bitfinex","ETHUSD",1758684245785,3.0,4153.6,4153.3,0.682]
["bitfinex","ETHUSD",1758684246324,3.0,4153.6,4153.3,0.4519]
["bitfinex","ETHUSD",1758684246525,3.0,4153.6,4153.4,0.682]
["bitfinex","ETHUSD",1758684246728,3.0,4153.6,4153.5,0.2301]
["bitfinex","ETHUSD",1758684246927,3.0,4153.6,4153.2,0.2301]
["bitfinex","ETHUSD",1758684247113,3.0,4153.6,4153.3,0.682]
["bitfinex","ETHUSD",1758684247294,3.0,4153.6,4153.4,3.08965407]
["bitfinex","ETHUSD",1758684247624,3.0,4153.6,4153.5,0.682]
["bitfinex","ETHUSD",1758684247835,3.0,4153.6,4153.1,0.2541]
["bitfinex","ETHUSD",1758684248127,3.7089,4153.6,4153.1,0.024]
["bitfinex","ETHUSD",1758684248314,0.9514,4153.6,4153.1,0.024]
["bitfinex","ETHUSD",1758684248654,4.089,4153.7,4153.2,0.682]
["bitfinex","ETHUSD",1758684248862,4.089,4153.7,4153.3,0.682]
["bitfinex","ETHUSD",1758684249232,0.22150025,4153.6,4153.4,0.2301]
["bitfinex","ETHUSD",1758684249525,0.35440046,4153.6,4153.4,0.2301]
["bitfinex","ETHUSD",1758684249716,0.35440046,4153.6,4153.1,2.43183351]
["bitfinex","ETHUSD",1758684249917,0.12,4153.3,4153.2,0.682]
["bitfinex","ETHUSD",1758684250122,0.12,4153.3,4153.2,3.08978195]
["bitfinex","ETHUSD",1758684250315,0.12,4153.5,4153.2,3.08978195]
["bitfinex","ETHUSD",1758684250514,0.12,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758684251049,3.712,4153.9,4153.4,0.70607666]
["bitfinex","ETHUSD",1758684251241,0.12,4153.7,4153.6,2.40750161]
["bitfinex","ETHUSD",1758684251439,0.12,4153.7,4153.4,2.40761237]
["bitfinex","ETHUSD",1758684251749,0.12,4153.7,4153.1,0.144]
["bitfinex","ETHUSD",1758684251920,0.12,4153.7,4153.2,3.11622725]
["bitfinex","ETHUSD",1758684252118,0.12,4153.7,4153.3,3.11617513]
["bitfinex","ETHUSD",1758684252320,0.12,4153.7,4153.4,0.7085]
["bitfinex","ETHUSD",1758684252727,0.12,4153.7,4153.1,0.144]
["bitfinex","ETHUSD",1758684252934,0.12,4153.7,4153.1,0.2646]
["bitfinex","ETHUSD",1758684252935,0.12,4153.3,4153.1,0.2646]
["bitfinex","ETHUSD",1758684253132,0.12,4153.3,4153.1,0.024]
["bitfinex","ETHUSD",1758684253371,0.35544334,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758684257169,0.35544334,4153.2,4153.1,0.6903]
["bitfinex","ETHUSD",1758684257391,0.12,4153.5,4153.1,3.09813992]
["bitfinex","ETHUSD",1758684257686,0.12,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758684257971,0.4753467,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758684258134,0.25325501,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758684258339,0.25325501,4153.5,4153.4,3.073966]
["bitfinex","ETHUSD",1758684258658,0.25325501,4153.5,4153.4,0.6663]
["bitfinex","ETHUSD",1758684258853,0.25325501,4153.5,4153.4,3.073966]
["bitfinex","ETHUSD",1758684259066,0.12,4153.5,4153.4,3.073966]
["bitfinex","ETHUSD",1758684259452,0.12,4153.5,4153.4,0.6663]
["bitfinex","ETHUSD",1758684261769,0.12,4153.5,4153.4,3.073966]
["bitfinex","ETHUSD",1758684262072,0.34200974,4153.9,4153.7,2.40749182]
["bitfinex","ETHUSD",1758684262239,0.35521326,4153.8,4153.7,2.40749182]
["bitfinex","ETHUSD",1758684262439,0.35521326,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1758684262635,0.35521326,4153.7,4153.3,2.40772036]
["bitfinex","ETHUSD",1758684262863,0.12,4153.9,4153.4,0.2377]
["bitfinex","ETHUSD",1758684263140,0.35518619,4153.8,4153.5,0.2377]
["bitfinex","ETHUSD",1758684263372,0.12,4153.9,4153.5,0.2377]
["bitfinex","ETHUSD",1758684263714,0.35515469,4153.8,4153.5,0.6663]
["bitfinex","ETHUSD",1758684263874,0.12,4153.9,4153.6,0.2377]
["bitfinex","ETHUSD",1758684264077,0.35515509,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1758684264239,0.35515509,4153.8,4153.1,0.024]
["bitfinex","ETHUSD",1758684264240,2.40760557,4153.6,4153.1,0.024]
["bitfinex","ETHUSD",1758684264446,0.12,4153.3,4153.1,0.024]
["bitfinex","ETHUSD",1758684264748,0.12,4153.3,4153.2,0.6663]
["bitfinex","ETHUSD",1758684265465,0.12,4153.3,4153.1,0.024]
["bitfinex","ETHUSD",1758684267988,0.12,4153.3,4153.2,3.09815976]
["bitfinex","ETHUSD",1758684268375,0.51155082,4153.8,4153.2,3.07408195]
["bitfinex","ETHUSD",1758684268685,0.47557926,4153.7,4153.3,0.6663]
["bitfinex","ETHUSD",1758684268888,0.35557926,4153.6,4153.5,2.40755165]
["bitfinex","ETHUSD",1758684269091,0.12,4153.7,4153.5,3.07385165]
["bitfinex","ETHUSD",1758684269295,0.121,4154.1,4153.6,0.6663]
["bitfinex","ETHUSD",1758684269490,0.121,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1758684269491,0.121,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758684269794,0.121,4154.1,4154.0,3.07361824]
["bitfinex","ETHUSD",1758684269795,0.25440999,4154.1,4154.0,3.07361824]
["bitfinex","ETHUSD",1758684269955,0.121,4154.1,4154.0,3.07361824]
["bitfinex","ETHUSD",1758684270793,0.001,4154.1,4154.0,3.07361824]
["bitfinex","ETHUSD",1758684272088,0.001,4154.1,4154.0,3.19361824]
["bitfinex","ETHUSD",1758684272258,0.001,4154.1,4154.0,0.7863]
["bitfinex","ETHUSD",1758684272457,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758684273393,0.001,4154.1,4154.0,3.09769142]
["bitfinex","ETHUSD",1758684273599,0.001,4154.1,4154.0,3.19361824]
["bitfinex","ETHUSD",1758684274160,0.001,4154.1,4154.0,3.21769142]
["bitfinex","ETHUSD",1758684274402,0.001,4154.1,4154.0,3.19361824]
["bitfinex","ETHUSD",1758684277086,0.001,4154.1,4154.0,7.28161824]
["bitfinex","ETHUSD",1758684279927,0.001,4154.1,4154.0,9.36461824]
["bitfinex","ETHUSD",1758684280145,0.001,4154.1,4154.0,9.78327424]
["bitfinex","ETHUSD",1758684280296,0.001,4154.1,4154.0,9.36461824]
["bitfinex","ETHUSD",1758684282230,0.001,4154.1,4154.0,12.36461824]
["bitfinex","ETHUSD",1758684282405,0.001,4154.1,4154.0,13.15661824]
["bitfinex","ETHUSD",1758684285533,0.001,4154.6,4154.5,3.19902852]
["bitfinex","ETHUSD",1758684285728,0.001,4154.6,4154.5,10.3100988]
["bitfinex","ETHUSD",1758684285943,0.001,4154.6,4154.5,11.08422852]
["bitfinex","ETHUSD",1758684286456,0.001,4154.6,4154.5,6.31902852]
["bitfinex","ETHUSD",1758684286606,0.001,4154.6,4154.5,13.16622852]
["bitfinex","ETHUSD",1758684290254,0.001,4154.6,4154.5,6.99722852]
["bitfinex","ETHUSD",1758684290641,0.001,4154.6,4154.5,13.16622852]
["bitfinex","ETHUSD",1758684292457,0.001,4154.6,4154.5,11.08322852]
["bitfinex","ETHUSD",1758684292658,0.001,4154.6,4154.5,13.16622852]
["bitfinex","ETHUSD",1758684295263,1e-08,4155.5,4155.3,0.792]
["bitfinex","ETHUSD",1758684295478,1e-08,4155.5,4155.4,6.959]
["bitfinex","ETHUSD",1758684295775,1e-08,4155.5,4155.4,9.36550719]
["bitfinex","ETHUSD",1758684296440,0.4731,4156.3,4155.8,2.40627556]
["bitfinex","ETHUSD",1758684296774,0.4731,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758684296985,0.4731,4156.3,4156.2,6.49104398]
["bitfinex","ETHUSD",1758684298580,0.7004,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758684298760,0.7004,4156.3,4156.2,6.49104398]
["bitfinex","ETHUSD",1758684301589,0.2273,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758684301764,0.7004,4156.5,4156.4,6.4909282]
["bitfinex","ETHUSD",1758684304351,0.001,4157.2,4156.8,2.40569668]
["bitfinex","ETHUSD",1758684304574,0.001,4157.2,4156.8,6.51375364]
["bitfinex","ETHUSD",1758684304805,0.001,4157.2,4156.8,6.48969668]
["bitfinex","ETHUSD",1758684305292,0.001,4157.2,4156.8,6.60969668]
["bitfinex","ETHUSD",1758684306009,0.001,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1758684306326,0.001,4157.2,4157.1,6.63357831]
["bitfinex","ETHUSD",1758684306527,0.001,4157.2,4157.1,6.60952308]
["bitfinex","ETHUSD",1758684307315,0.001,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758684307628,0.001,4157.2,4157.1,6.63357831]
["bitfinex","ETHUSD",1758684307774,0.001,4157.2,4157.1,6.60952308]
["bitfinex","ETHUSD",1758684308332,0.001,4157.2,4157.1,7.16772308]
["bitfinex","ETHUSD",1758684308622,0.001,4157.7,4157.1,7.16772308]
["bitfinex","ETHUSD",1758684308623,1e-08,4157.7,4157.2,2.40546521]
["bitfinex","ETHUSD",1758684308975,1e-08,4157.7,4157.3,4.10805407]
["bitfinex","ETHUSD",1758684309095,1e-08,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758684309294,1e-08,4157.7,4157.6,6.51328611]
["bitfinex","ETHUSD",1758684309497,0.47310001,4157.7,4157.6,6.48923378]
["bitfinex","ETHUSD",1758684309806,1e-08,4157.7,4157.6,6.48923378]
["bitfinex","ETHUSD",1758684310409,0.70040001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758684310612,0.70040001,4157.7,4157.6,6.48923378]
["bitfinex","ETHUSD",1758684311015,0.70040001,4157.7,4157.6,6.48823378]
["bitfinex","ETHUSD",1758684311590,0.70040001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758684311789,0.70040001,4157.7,4157.6,6.48823378]
["bitfinex","ETHUSD",1758684312025,0.70040001,4157.7,4156.6,3.239]
["bitfinex","ETHUSD",1758684312026,0.70040001,4157.7,4157.5,2.4052881]
["bitfinex","ETHUSD",1758684312329,1.59056022,4157.6,4157.3,4.083]
["bitfinex","ETHUSD",1758684312628,1.81319624,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758684312787,1.81319624,4157.5,4157.1,2.4055088]
["bitfinex","ETHUSD",1758684312788,1.81319624,4157.5,4157.2,2.40545697]
["bitfinex","ETHUSD",1758684312987,1.32135238,4157.4,4157.3,4.083]
["bitfinex","ETHUSD",1758684313210,1.32135238,4157.4,4157.3,6.48840735]
["bitfinex","ETHUSD",1758684313691,1.54360395,4157.4,4157.2,4.083]
["bitfinex","ETHUSD",1758684313891,0.6357998,4157.7,4157.2,6.48846521]
["bitfinex","ETHUSD",1758684313892,1.32135238,4157.3,4157.2,6.48846521]
["bitfinex","ETHUSD",1758684314189,0.1333314,4157.3,4157.2,6.48846521]
["bitfinex","ETHUSD",1758684314391,1e-08,4157.7,4157.5,2.40529164]
["bitfinex","ETHUSD",1758684314647,1e-08,4157.7,4157.6,6.51228611]
["bitfinex","ETHUSD",1758684314846,1e-08,4157.7,4157.6,6.48823378]
["bitfinex","ETHUSD",1758684317223,1e-08,4157.7,4157.6,6.72733378]
["bitfinex","ETHUSD",1758684317428,1e-08,4157.7,4157.6,7.18043378]
["bitfinex","ETHUSD",1758684318607,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758684318808,1e-08,4157.9,4157.8,6.48811809]
["bitfinex","ETHUSD",1758684319096,1e-08,4157.9,4157.8,7.30031809]
["bitfinex","ETHUSD",1758684323134,1e-08,4157.9,4157.8,2.76421809]
["bitfinex","ETHUSD",1758684323303,1e-08,4157.9,4157.8,9.38031809]
["bitfinex","ETHUSD",1758684324371,1e-08,4157.9,4157.8,10.17231809]
["bitfinex","ETHUSD",1758684325284,1e-08,4157.9,4157.8,13.17231809]
["bitfinex","ETHUSD",1758684329469,1e-08,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758684329686,1e-08,4158.9,4158.8,11.59058516]
["bitfinex","ETHUSD",1758684329994,1e-08,4158.9,4158.8,11.80563977]
["bitfinex","ETHUSD",1758684330191,1e-08,4158.9,4158.8,12.25873977]
["bitfinex","ETHUSD",1758684331388,1e-08,4158.9,4158.8,13.05073977]
["bitfinex","ETHUSD",1758684338078,1e-08,4158.9,4158.8,12.35853977]
["bitfinex","ETHUSD",1758684338278,1e-08,4158.9,4158.8,12.59763977]
["bitfinex","ETHUSD",1758684338477,1e-08,4158.9,4158.8,13.05073977]
["bitfinex","ETHUSD",1758684339614,1e-08,4158.9,4158.8,13.17073977]
["bitfinex","ETHUSD",1758684340679,1e-08,4158.9,4158.8,6.31653977]
["bitfinex","ETHUSD",1758684340885,0.44760001,4158.9,4158.8,4.60453977]
["bitfinex","ETHUSD",1758684341081,0.44760001,4158.9,4158.8,8.68353977]
["bitfinex","ETHUSD",1758684341927,1e-08,4158.9,4158.8,8.68353977]
["bitfinex","ETHUSD",1758684342487,1e-08,4158.9,4158.8,2.52453977]
["bitfinex","ETHUSD",1758684342687,1e-08,4158.9,4158.8,8.68353977]
["bitfinex","ETHUSD",1758684342895,1e-08,4158.9,4158.8,2.52453977]
["bitfinex","ETHUSD",1758684343190,1e-08,4158.9,4158.8,8.68353977]
["bitfinex","ETHUSD",1758684343403,1e-08,4158.9,4158.8,9.47553977]
["bitfinex","ETHUSD",1758684346132,1e-08,4158.9,4158.8,9.70723977]
["bitfinex","ETHUSD",1758684346331,1e-08,4158.9,4158.8,10.15453977]
["bitfinex","ETHUSD",1758684346834,1e-08,4158.9,4158.8,13.15453977]
["bitfinex","ETHUSD",1758684350554,1e-08,4158.9,4158.8,6.99553977]
["bitfinex","ETHUSD",1758684350756,1e-08,4158.9,4158.8,13.15853977]
["bitfinex","ETHUSD",1758684352266,0.2383,4159.7,4158.9,3.0]
["bitfinex","ETHUSD",1758684352470,0.021,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758684352758,0.021,4159.9,4159.8,8.56196172]
["bitfinex","ETHUSD",1758684353060,0.2593,4159.9,4159.8,8.56196172]
["bitfinex","ETHUSD",1758684359068,0.021,4159.9,4159.8,8.56196172]
["bitfinex","ETHUSD",1758684359769,0.2593,4159.9,4159.8,8.56196172]
["bitfinex","ETHUSD",1758684359973,0.5795,4159.9,4159.8,8.56196172]
["bitfinex","ETHUSD",1758684360873,0.021,4160.9,4159.9,3.19590393]
["bitfinex","ETHUSD",1758684361061,0.021,4160.9,4160.0,4.869]
["bitfinex","ETHUSD",1758684361062,0.2383,4160.7,4160.0,4.869]
["bitfinex","ETHUSD",1758684361262,0.2383,4160.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1758684361463,0.2383,4160.7,4160.3,6.50470953]
["bitfinex","ETHUSD",1758684361668,0.2383,4160.7,4160.3,6.48067281]
["bitfinex","ETHUSD",1758684362263,0.2383,4160.7,4160.3,7.39267281]
["bitfinex","ETHUSD",1758684365500,0.3412,4160.9,4160.3,7.39267281]
["bitfinex","ETHUSD",1758684365712,0.5795,4160.9,4160.3,7.39267281]
["bitfinex","ETHUSD",1758684366179,0.021,4160.9,4160.3,6.60067281]
["bitfinex","ETHUSD",1758684366384,0.021,4160.9,4160.3,7.27967281]
["bitfinex","ETHUSD",1758684366688,0.021,4160.9,4160.3,6.60067281]
["bitfinex","ETHUSD",1758684366873,0.2393,4160.8,4160.3,6.60067281]
["bitfinex","ETHUSD",1758684367074,0.001,4160.8,4160.3,6.60067281]
["bitfinex","ETHUSD",1758684367282,0.2383,4160.7,4160.3,2.52367281]
["bitfinex","ETHUSD",1758684367592,0.001,4160.8,4160.3,8.67967281]
["bitfinex","ETHUSD",1758684368499,0.001,4160.8,4160.3,2.52367281]
["bitfinex","ETHUSD",1758684368700,0.5595,4160.4,4160.3,2.52367281]
["bitfinex","ETHUSD",1758684368900,0.5595,4160.4,4160.3,6.59967281]
["bitfinex","ETHUSD",1758684370607,0.5595,4160.4,4160.3,2.52367281]
["bitfinex","ETHUSD",1758684370799,0.5595,4160.4,4160.3,6.59967281]
["bitfinex","ETHUSD",1758684374334,0.5595,4160.4,4160.3,4.196]
["bitfinex","ETHUSD",1758684375336,0.5595,4160.4,4160.3,6.59967281]
["bitfinex","ETHUSD",1758684377749,0.69337595,4160.4,4159.0,0.5595]
["bitfinex","ETHUSD",1758684378044,0.92677683,4160.3,4159.7,2.40400828]
["bitfinex","ETHUSD",1758684378254,0.70367595,4160.2,4159.8,3.84196061]
["bitfinex","ETHUSD",1758684378546,0.13387595,4160.1,4159.8,3.84196061]
["bitfinex","ETHUSD",1758684378694,0.13382442,4160.0,4159.9,2.40390206]
["bitfinex","ETHUSD",1758684378895,0.38342442,4160.0,4159.8,3.84195914]
["bitfinex","ETHUSD",1758684379152,0.3202,4160.3,4159.8,3.84195914]
["bitfinex","ETHUSD",1758684379309,0.2496,4159.9,4159.8,3.84195914]
["bitfinex","ETHUSD",1758684379910,0.2496,4159.9,4159.8,1.438]
["bitfinex","ETHUSD",1758684380528,0.2496,4159.9,4159.8,3.84196172]
["bitfinex","ETHUSD",1758684383237,0.2496,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758684383563,7.23448467,4159.9,4159.0,2.08]
["bitfinex","ETHUSD",1758684383714,6.66468467,4159.4,4159.1,4.075]
["bitfinex","ETHUSD",1758684384043,0.5698,4159.3,4158.8,0.0087]
["bitfinex","ETHUSD",1758684384198,0.5698,4159.3,4158.9,4.075]
["bitfinex","ETHUSD",1758684384399,0.5698,4159.2,4158.9,4.075]
["bitfinex","ETHUSD",1758684384599,0.5698,4159.2,4158.8,0.0087]
["bitfinex","ETHUSD",1758684384600,0.2496,4159.1,4159.0,4.075]
["bitfinex","ETHUSD",1758684384838,0.2496,4159.1,4158.8,0.0087]
["bitfinex","ETHUSD",1758684384839,1.26122847,4159.1,4158.8,0.0087]
["bitfinex","ETHUSD",1758684385142,0.13364036,4159.0,4158.8,2.8837]
["bitfinex","ETHUSD",1758684385324,1.26122847,4159.1,4158.8,2.8837]
["bitfinex","ETHUSD",1758684385325,0.69142847,4159.1,4158.8,2.8837]
["bitfinex","ETHUSD",1758684385636,0.5698,4159.0,4158.8,2.8837]
["bitfinex","ETHUSD",1758684385839,0.3202,4158.9,4158.8,2.8837]
["bitfinex","ETHUSD",1758684386007,0.91139404,4158.9,4158.8,2.8837]
["bitfinex","ETHUSD",1758684386202,0.91139404,4158.9,4158.8,0.0087]
["bitfinex","ETHUSD",1758684386203,1.70339404,4158.9,4158.8,0.0087]
["bitfinex","ETHUSD",1758684387743,1.70339404,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684388831,4.10787599,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684389206,1.70339404,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684390406,4.10787599,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684390608,1.70339404,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684391005,7.10787599,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684391204,7.24108151,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684391639,11.31608151,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684392247,4.51639956,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684392445,3.792,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684393638,6.44608195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684393837,4.0416,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684394037,3.792,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684395246,6.44608195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684395411,8.50626053,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684396023,6.10177858,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684396447,5.85217858,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684397266,6.10177858,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758684397758,2.40471323,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758684397961,12.8613979,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758684398253,13.56431375,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758684398666,6.19677106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758684398826,9.11462374,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758684399157,9.68442374,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758684399760,13.75942374,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758684400061,6.19688672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758684400255,10.6269018,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758684400476,13.46760131,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758684401289,13.46760131,4158.2,4158.0,0.004]
["bitfinex","ETHUSD",1758684401290,6.31694456,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758684401439,6.67195964,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758684401644,7.23025964,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758684401839,8.86608926,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758684402189,9.4734541,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758684402355,3.1970024,4158.0,4157.9,0.004]
["bitfinex","ETHUSD",1758684402543,0.792,4157.8,4157.1,0.024]
["bitfinex","ETHUSD",1758684402743,10.45668467,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684402942,14.53168467,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684403148,16.2253843,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684403355,18.63084951,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684403553,16.2253843,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684403754,18.63084951,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758684404205,18.63084951,4157.2,4156.7,0.004]
["bitfinex","ETHUSD",1758684404206,0.792,4157.0,4156.7,0.004]
["bitfinex","ETHUSD",1758684404367,3.792,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684404707,6.19769668,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684404853,6.888981,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684405054,7.26632858,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684405353,7.48785773,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684405570,9.09046144,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684405970,6.68476476,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684406218,9.09046144,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684407382,8.77026144,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758684407706,6.19798609,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684408005,17.91198284,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684408510,4.86283007,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684408679,7.29657069,4156.3,4156.2,0.6869]
["bitfinex","ETHUSD",1758684409004,7.42942246,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684409905,7.42942246,4156.3,4156.2,0.6869]
["bitfinex","ETHUSD",1758684410079,7.42942246,4156.3,4156.2,0.2507]
["bitfinex","ETHUSD",1758684410080,7.29657069,4156.3,4156.2,0.2507]
["bitfinex","ETHUSD",1758684410400,7.42940747,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684410609,7.29657069,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684411178,12.38360907,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684411399,9.97762298,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684411575,9.73952298,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684413405,12.14550907,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684413713,9.73952298,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758684419411,0.85170463,4156.3,4156.2,3.09764398]
["bitfinex","ETHUSD",1758684420515,0.98472351,4156.3,4156.2,0.6916]
["bitfinex","ETHUSD",1758684420714,7.14050353,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684420931,9.78458962,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684421241,9.7846968,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684422653,7.37871071,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684422854,9.7846968,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684423223,15.1868968,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684423858,16.46623247,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684424022,21.29328147,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684424360,23.13091714,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684425050,22.81071714,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684425545,22.57261714,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684426062,22.81071714,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684426222,21.85158147,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684426623,20.58984079,4156.3,4156.2,0.0087]
["bitfinex","ETHUSD",1758684427227,6.19804398,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684427423,9.74381227,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684427824,7.47709552,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684428049,9.8831395,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684428245,13.58071227,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684428451,15.66271227,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684428662,13.25666829,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684429125,15.66271227,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684429541,18.98365626,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684429734,21.30375626,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684429977,21.62395626,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684430174,21.62476348,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684430467,21.30456348,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684431247,21.68199208,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758684432847,6.19821766,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758684433144,18.98363716,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758684433354,19.53793716,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758684434246,0.792,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758684434446,17.004511,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684434669,22.02459439,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684434871,22.75581679,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684435081,23.07601679,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684435277,21.36440891,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684435578,23.07601679,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684436376,21.36440891,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684437374,21.36691482,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684439605,20.81261482,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684439790,21.04671482,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758684441902,21.04671482,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758684442316,21.04671482,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684442317,4.24568738,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684442491,8.95967764,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684442898,9.75167764,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684443099,5.1866685,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684443413,0.8684662,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684443613,4.9424662,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684444409,8.7344662,4155.2,4155.1,0.7243]
["bitfinex","ETHUSD",1758684444603,8.7344662,4155.2,4155.1,3.13098094]
["bitfinex","ETHUSD",1758684445725,0.47582635,4155.2,4155.1,3.13098094]
["bitfinex","ETHUSD",1758684445904,0.12,4155.2,4155.1,3.13098094]
["bitfinex","ETHUSD",1758684446711,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758684446905,0.001,4155.3,4155.2,3.10692302]
["bitfinex","ETHUSD",1758684447507,0.001,4155.3,4155.2,0.7003]
["bitfinex","ETHUSD",1758684447712,0.001,4155.3,4155.2,3.10692302]
["bitfinex","ETHUSD",1758684450432,0.001,4155.3,4155.2,0.7003]
["bitfinex","ETHUSD",1758684456043,0.001,4155.3,4155.2,3.10692302]
["bitfinex","ETHUSD",1758684456223,0.001,4155.3,4155.2,0.4642]
["bitfinex","ETHUSD",1758684456542,0.001,4155.3,4155.2,0.7003]
["bitfinex","ETHUSD",1758684457354,0.001,4155.3,4155.2,3.10692302]
["bitfinex","ETHUSD",1758684461160,0.001,4155.3,4155.2,0.7003]
["bitfinex","ETHUSD",1758684461659,0.001,4155.3,4155.2,3.10692302]
["bitfinex","ETHUSD",1758684465461,0.001,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758684465770,0.5413944,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758684465924,0.001,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758684466364,0.001,4155.3,4155.2,0.226]
["bitfinex","ETHUSD",1758684466563,0.001,4155.3,4155.2,0.6928]
["bitfinex","ETHUSD",1758684466769,0.001,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758684466970,13.37148345,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758684467197,24.29584937,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758684467499,24.29584937,4155.2,4155.0,0.004]
["bitfinex","ETHUSD",1758684467707,3.19891265,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758684467999,11.60208839,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684468168,18.62478285,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684468373,21.41389647,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684468978,21.09369647,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684469303,21.41389647,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684470362,21.79150933,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684470815,22.43223869,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684470966,10.3098947,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684471176,21.54630933,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684471395,21.79150933,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684471965,21.47098321,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684472199,21.79118321,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684473263,21.47098321,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684473468,21.79118321,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684474478,19.38403881,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684475224,19.38283581,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684476089,17.29983581,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684476400,19.06263581,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684476601,12.66343581,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758684476790,2.46061286,4154.3,4154.2,3.10400234]
["bitfinex","ETHUSD",1758684476990,4.44861286,4154.3,4154.2,3.10400234]
["bitfinex","ETHUSD",1758684477185,4.44861286,4154.3,4154.2,2.41120234]
["bitfinex","ETHUSD",1758684477415,5.40294399,4154.4,4154.2,0.6968]
["bitfinex","ETHUSD",1758684477613,4.071,4154.3,4154.2,2.41120234]
["bitfinex","ETHUSD",1758684477816,5.40294399,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758684477998,9.47394399,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758684478201,12.47394399,4154.4,4154.3,3.0999444]
["bitfinex","ETHUSD",1758684479344,0.12,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684479719,0.12,4154.3,4154.2,2.41120234]
["bitfinex","ETHUSD",1758684480041,5.42959487,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684480229,5.74979487,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684480543,8.75616939,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684481048,6.34902499,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684481451,6.02882499,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684481620,14.58896939,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684481816,11.93662499,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684482152,0.37758136,4154.3,4154.2,3.10400234]
["bitfinex","ETHUSD",1758684482458,4.07,4154.3,4154.2,0.6968]
["bitfinex","ETHUSD",1758684482653,3.0,4154.5,4154.2,0.004]
["bitfinex","ETHUSD",1758684482949,3.0,4154.5,4154.2,0.23]
["bitfinex","ETHUSD",1758684482950,4.07,4154.4,4154.2,0.23]
["bitfinex","ETHUSD",1758684483152,4.07,4154.4,4154.3,2.8739444]
["bitfinex","ETHUSD",1758684483653,4.07,4154.4,4154.3,0.6928]
["bitfinex","ETHUSD",1758684483825,5.78148072,4155.3,4154.3,0.6928]
["bitfinex","ETHUSD",1758684484026,4.2030377,4155.2,4154.2,0.004]
["bitfinex","ETHUSD",1758684484326,0.792,4155.0,4154.2,0.004]
["bitfinex","ETHUSD",1758684484537,6.1991444,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684484847,13.2175648,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684485049,13.7829648,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684485251,16.60583642,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684485551,18.66398523,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758684486150,0.792,4154.0,4153.6,0.004]
["bitfinex","ETHUSD",1758684486324,6.19949211,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758684486523,11.13491251,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758684486746,11.70031251,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758684486947,15.15920084,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758684488152,14.14315011,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758684489172,16.68115011,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758684490016,17.53545839,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758684490443,14.99745839,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758684490643,3.19978195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684490844,13.26898101,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684491030,14.3450921,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684491236,15.36054279,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684491452,15.36050993,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684491816,14.72282201,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684492225,15.57713029,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684492452,14.72282201,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758684492832,14.72282201,4153.2,4151.8,0.35764787]
["bitfinex","ETHUSD",1758684492833,12.31504006,4153.2,4151.8,0.35764787]
["bitfinex","ETHUSD",1758684493030,0.792,4152.1,4151.8,0.35764787]
["bitfinex","ETHUSD",1758684493246,6.20053585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684493458,7.06566514,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684493657,13.59758446,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684493862,16.04042206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684494382,16.60072206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684494732,17.45058604,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684495359,16.60072206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684496075,16.60172206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684496645,10.12652206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684496844,15.24942206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684497165,9.88642206,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684497364,14.23522979,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684497733,13.59858446,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684498779,13.83868446,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684498978,13.59858446,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684499284,11.51458446,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758684499490,3.792,4151.7,4151.3,0.2313]
["bitfinex","ETHUSD",1758684499779,6.20082593,4151.4,4151.3,0.2313]
["bitfinex","ETHUSD",1758684499962,11.13695522,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684500549,11.13695522,4151.4,4151.3,0.4518]
["bitfinex","ETHUSD",1758684500761,7.06595522,4151.4,4151.3,0.6791]
["bitfinex","ETHUSD",1758684500967,11.13695522,4151.4,4151.3,0.6791]
["bitfinex","ETHUSD",1758684501676,10.81312929,4151.4,4151.3,0.6791]
["bitfinex","ETHUSD",1758684502179,10.81312929,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684502180,13.22195522,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684502345,14.86083117,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684502764,8.70483117,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684502968,8.70483117,4151.4,4151.3,0.6791]
["bitfinex","ETHUSD",1758684502969,13.22134575,4151.4,4151.3,0.6791]
["bitfinex","ETHUSD",1758684503781,13.22134575,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684505564,14.07010383,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758684505762,0.792,4151.2,4150.9,0.004]
["bitfinex","ETHUSD",1758684505937,15.0574602,4151.2,4150.9,0.004]
["bitfinex","ETHUSD",1758684506141,15.90621828,4151.2,4150.9,0.004]
["bitfinex","ETHUSD",1758684507178,15.90621828,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758684507179,15.29690632,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758684507476,2.40905805,4151.0,4150.9,1e-08]
["bitfinex","ETHUSD",1758684507682,2.40923217,4150.7,4150.6,0.02730001]
["bitfinex","ETHUSD",1758684507847,10.34409811,4150.7,4150.6,0.02730001]
["bitfinex","ETHUSD",1758684508049,10.34409811,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684508367,13.31079686,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684509088,7.15479686,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684509293,10.01986594,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684509593,12.42909811,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684509744,10.01986594,4150.7,4150.6,0.47510001]
["bitfinex","ETHUSD",1758684509949,2.40946437,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758684510147,7.80248352,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684510542,0.73148352,4150.2,4150.1,0.6951]
["bitfinex","ETHUSD",1758684510781,0.22077243,4150.2,4150.1,0.6951]
["bitfinex","ETHUSD",1758684511093,0.22077243,4150.2,4150.1,3.10468049]
["bitfinex","ETHUSD",1758684511239,0.22092274,4150.2,4150.1,3.10468049]
["bitfinex","ETHUSD",1758684512208,2.976,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758684512357,0.22107317,4150.5,4150.4,3.08450632]
["bitfinex","ETHUSD",1758684513597,3.84743147,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1758684513598,2.579,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1758684513762,0.22130983,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1758684513961,0.22130983,4151.0,4150.9,3.08421609]
["bitfinex","ETHUSD",1758684514280,0.73193915,4151.0,4150.9,0.6751]
["bitfinex","ETHUSD",1758684514481,0.86492374,4151.0,4150.9,0.6751]
["bitfinex","ETHUSD",1758684514893,3.0,4150.9,4150.6,0.6751]
["bitfinex","ETHUSD",1758684515054,3.04740069,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758684515258,0.86492374,4150.6,4150.3,2.409408]
["bitfinex","ETHUSD",1758684515592,0.73193915,4150.5,4150.4,2.88130038]
["bitfinex","ETHUSD",1758684515895,0.22130983,4150.5,4150.4,0.6751]
["bitfinex","ETHUSD",1758684516079,0.22130983,4150.5,4150.4,3.08450632]
["bitfinex","ETHUSD",1758684517488,0.22130983,4150.5,4150.4,3.20450632]
["bitfinex","ETHUSD",1758684518094,0.22130983,4150.5,4150.4,0.7951]
["bitfinex","ETHUSD",1758684518424,0.22130983,4150.5,4150.4,0.6751]
["bitfinex","ETHUSD",1758684518425,0.86630744,4150.5,4150.4,0.6751]
["bitfinex","ETHUSD",1758684518767,0.86630744,4150.5,4150.4,3.08450632]
["bitfinex","ETHUSD",1758684519364,0.86630744,4150.5,4150.4,0.6751]
["bitfinex","ETHUSD",1758684521502,0.86630744,4150.5,4150.1,0.7206]
["bitfinex","ETHUSD",1758684521810,4.93730744,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758684522010,4.71373891,4150.3,4150.1,0.7206]
["bitfinex","ETHUSD",1758684522316,6.27582987,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684522483,7.35596134,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684522814,7.12326134,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684523102,6.27582987,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684523475,7.01840301,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684523807,8.10494796,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684524106,7.25110301,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684524408,8.10471102,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684525107,7.25110301,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684525399,7.57130301,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684525765,7.25110301,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684525969,3.86630744,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758684526204,8.57735237,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684527074,10.9868748,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684527275,7.93730744,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684527869,4.93730744,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684528070,0.86630744,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684528371,4.93730744,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684528908,4.42558229,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684529067,4.93760123,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684529264,4.42558229,4150.2,4150.1,0.7206]
["bitfinex","ETHUSD",1758684530081,4.42558229,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684530608,0.35458229,4150.2,4150.1,3.13418049]
["bitfinex","ETHUSD",1758684530809,0.22130983,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684531035,0.35467251,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684531637,0.35562086,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684531800,0.47562086,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684532003,7.15185871,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684532237,7.38455871,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684532413,9.66975871,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684532595,10.52336672,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684532795,9.34955871,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684533235,9.49483436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684533437,11.38901193,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684533735,13.79853436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684534035,7.96273436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684534238,13.79853436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684534402,14.43831903,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684534600,13.79853436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684535335,14.20547853,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684535707,13.79853436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684536247,14.43808833,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684538202,13.79853436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684539518,13.56583436,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684539722,13.56542481,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684540250,7.40942481,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684540409,4.99990238,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684540612,0.73318696,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684540811,0.35521131,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684541074,4.42621131,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684541745,4.42621131,4150.2,4150.1,3.13418049]
["bitfinex","ETHUSD",1758684542043,0.35521131,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684542386,7.42621131,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684542546,7.42621131,4150.2,4150.1,3.13418049]
["bitfinex","ETHUSD",1758684542944,7.071,4150.2,4150.1,3.13418049]
["bitfinex","ETHUSD",1758684543528,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758684543726,2.287,4150.5,4150.4,2.40939682]
["bitfinex","ETHUSD",1758684544043,3.001,4150.6,4150.2,2.40947752]
["bitfinex","ETHUSD",1758684544218,3.001,4150.6,4150.3,0.7006]
["bitfinex","ETHUSD",1758684544420,3.001,4150.6,4150.4,2.40939571]
["bitfinex","ETHUSD",1758684544918,4.072,4150.6,4150.5,0.7006]
["bitfinex","ETHUSD",1758684545114,4.072,4150.6,4150.5,3.10994827]
["bitfinex","ETHUSD",1758684546069,0.001,4150.6,4150.5,3.10994827]
["bitfinex","ETHUSD",1758684546566,0.001,4150.6,4150.5,0.4528]
["bitfinex","ETHUSD",1758684546730,0.001,4150.6,4150.5,0.7006]
["bitfinex","ETHUSD",1758684546926,0.001,4150.6,4150.5,3.10994827]
["bitfinex","ETHUSD",1758684547127,0.001,4150.6,4150.5,0.7006]
["bitfinex","ETHUSD",1758684547334,3.6529,4150.6,4150.1,0.024]
["bitfinex","ETHUSD",1758684547533,0.12,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684547743,7.32333366,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684547942,7.77825221,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684548143,7.54555221,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684548735,7.32333366,4150.2,4150.1,0.7246]
["bitfinex","ETHUSD",1758684548934,7.32333366,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684549260,3.25333366,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684549569,3.47563665,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684550294,4.23020032,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684550595,5.17531047,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684550870,13.4196329,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684551078,4.85511047,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684551239,4.11020032,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684551434,12.67472275,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684551662,13.4308329,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684552146,11.02131047,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684552347,13.4308329,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684552537,13.7510329,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684552879,14.5430329,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758684553066,6.20158049,4150.1,4149.6,1e-08]
["bitfinex","ETHUSD",1758684553247,4.05469174,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1758684553575,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684553793,6.27794995,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684553938,10.90954995,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684554280,11.28763681,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684554476,12.79653304,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684554665,13.721716,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758684554863,0.792,4149.0,4148.1,0.02]
["bitfinex","ETHUSD",1758684555080,4.054892,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758684555396,4.054892,4148.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684555397,2.41126543,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684555540,2.41184699,4146.2,4146.0,0.006]
["bitfinex","ETHUSD",1758684555876,11.92733294,4146.2,4146.0,0.006]
["bitfinex","ETHUSD",1758684556078,5.41190516,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1758684556287,5.41190516,4146.1,4144.1,0.02]
["bitfinex","ETHUSD",1758684556288,4.36404242,4146.1,4144.1,0.02]
["bitfinex","ETHUSD",1758684556460,0.63496026,4145.7,4144.1,0.02]
["bitfinex","ETHUSD",1758684556647,6.04729534,4145.4,4144.1,0.02]
["bitfinex","ETHUSD",1758684556847,3.0,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684557106,9.52248595,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684557314,13.6373611,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684557448,0.792,4145.1,4144.1,0.02]
["bitfinex","ETHUSD",1758684557650,2.41301095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684557960,9.70207482,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684558161,10.73026332,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684558368,2.41324388,4143.8,4143.7,0.33064787]
["bitfinex","ETHUSD",1758684558550,6.99672983,4143.8,4143.7,0.33064787]
["bitfinex","ETHUSD",1758684558754,6.99672983,4143.8,4141.5,2.41455647]
["bitfinex","ETHUSD",1758684558755,2.41336036,4143.6,4139.6,0.02611659]
["bitfinex","ETHUSD",1758684558950,2.41430357,4142.0,4140.3,0.455]
["bitfinex","ETHUSD",1758684559269,0.63085951,4143.2,4140.8,0.2493]
["bitfinex","ETHUSD",1758684559270,2.41448054,4141.7,4140.8,0.2493]
["bitfinex","ETHUSD",1758684559470,6.195,4141.6,4140.8,0.2493]
["bitfinex","ETHUSD",1758684559670,4.11,4141.5,4140.0,0.7043]
["bitfinex","ETHUSD",1758684559980,0.38884632,4141.5,4140.6,0.455]
["bitfinex","ETHUSD",1758684560183,6.202,4141.4,4141.3,0.7043]
["bitfinex","ETHUSD",1758684560352,7.115,4141.4,4141.3,0.7043]
["bitfinex","ETHUSD",1758684560552,3.0,4141.3,4141.1,2.43478867]
["bitfinex","ETHUSD",1758684560906,4.118,4141.3,4141.2,0.25414462]
["bitfinex","ETHUSD",1758684561188,0.63085951,4143.2,4141.2,0.25414462]
["bitfinex","ETHUSD",1758684561189,0.2414,4143.4,4141.2,0.70914462]
["bitfinex","ETHUSD",1758684561391,1.41162756,4143.8,4141.3,0.7043]
["bitfinex","ETHUSD",1758684561392,0.37872759,4142.5,4141.3,0.7043]
["bitfinex","ETHUSD",1758684561592,2.434,4142.7,4142.5,2.4139446]
["bitfinex","ETHUSD",1758684561774,2.087,4143.3,4142.6,0.2493]
["bitfinex","ETHUSD",1758684561775,4.122,4142.8,4142.6,0.2493]
["bitfinex","ETHUSD",1758684561951,4.122,4142.7,4141.4,2.40139415]
["bitfinex","ETHUSD",1758684562155,2.41764787,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758684562405,0.33064787,4143.8,4142.4,2.087]
["bitfinex","ETHUSD",1758684562596,4.45264787,4143.8,4143.4,2.41346525]
["bitfinex","ETHUSD",1758684562797,4.45264787,4143.8,4143.0,0.2493]
["bitfinex","ETHUSD",1758684562956,4.45264787,4143.8,4142.5,0.2493]
["bitfinex","ETHUSD",1758684563160,0.3785,4143.4,4142.5,0.2493]
["bitfinex","ETHUSD",1758684563370,3.0,4143.2,4142.6,2.41394293]
["bitfinex","ETHUSD",1758684563691,4.124,4143.1,4142.8,2.41381521]
["bitfinex","ETHUSD",1758684563854,4.124,4143.1,4139.6,0.02611659]
["bitfinex","ETHUSD",1758684564055,7.70632445,4143.0,4139.2,17.27522082]
["bitfinex","ETHUSD",1758684564255,3.95789522,4142.9,4140.7,0.455]
["bitfinex","ETHUSD",1758684564518,6.97525,4143.1,4140.7,0.455]
["bitfinex","ETHUSD",1758684564519,0.45025,4143.1,4140.7,0.455]
["bitfinex","ETHUSD",1758684564715,3.0,4142.7,4140.7,0.455]
["bitfinex","ETHUSD",1758684564869,3.0,4142.5,4140.7,0.455]
["bitfinex","ETHUSD",1758684565208,4.8708,4142.6,4140.7,0.455]
["bitfinex","ETHUSD",1758684565209,0.2414,4142.4,4140.7,0.455]
["bitfinex","ETHUSD",1758684565512,0.68,4142.3,4140.7,0.455]
["bitfinex","ETHUSD",1758684565655,3.68,4142.3,4140.7,0.455]
["bitfinex","ETHUSD",1758684566001,0.2414,4142.9,4140.7,0.455]
["bitfinex","ETHUSD",1758684566002,6.247,4142.2,4140.7,0.455]
["bitfinex","ETHUSD",1758684566292,4.158,4142.1,4140.8,0.2493]
["bitfinex","ETHUSD",1758684566495,0.02,4141.9,4140.9,0.455]
["bitfinex","ETHUSD",1758684566696,0.02,4141.9,4141.0,2.66413389]
["bitfinex","ETHUSD",1758684566872,0.02,4141.9,4141.0,2.66416358]
["bitfinex","ETHUSD",1758684567069,0.02,4142.9,4141.1,0.7043]
["bitfinex","ETHUSD",1758684567381,0.02,4142.9,4141.8,3.0]
["bitfinex","ETHUSD",1758684567584,0.3785,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1758684567897,0.267,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1758684568195,0.3785,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1758684568353,0.02,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758684568354,0.02,4144.9,4143.8,3.11754388]
["bitfinex","ETHUSD",1758684569312,1e-08,4143.9,4143.8,3.11754388]
["bitfinex","ETHUSD",1758684569529,1e-08,4143.9,4143.8,7.27754388]
["bitfinex","ETHUSD",1758684569666,0.02,4144.9,4143.9,3.0]
["bitfinex","ETHUSD",1758684569868,0.001,4145.2,4144.4,5.4128945]
["bitfinex","ETHUSD",1758684570067,0.001,4145.7,4144.4,5.4128945]
["bitfinex","ETHUSD",1758684570068,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758684570333,0.37842436,4146.5,4145.8,2.41207969]
["bitfinex","ETHUSD",1758684570474,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758684570672,0.37842436,4146.5,4146.0,0.7043]
["bitfinex","ETHUSD",1758684570919,2.108,4147.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1758684571072,0.12,4147.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1758684571272,0.02,4147.9,4146.8,3.11579802]
["bitfinex","ETHUSD",1758684571504,0.12,4147.4,4146.8,3.11579802]
["bitfinex","ETHUSD",1758684571912,0.12,4147.4,4146.8,2.41149802]
["bitfinex","ETHUSD",1758684572226,0.12,4147.4,4146.8,2.86649802]
["bitfinex","ETHUSD",1758684572627,0.2414,4147.6,4146.1,0.455]
["bitfinex","ETHUSD",1758684572994,0.2414,4147.6,4145.8,4.4133]
["bitfinex","ETHUSD",1758684572995,1e-08,4146.9,4146.2,17.97952082]
["bitfinex","ETHUSD",1758684573191,0.02,4147.9,4146.3,3.0]
["bitfinex","ETHUSD",1758684573529,0.02,4148.9,4147.5,3.0]
["bitfinex","ETHUSD",1758684573705,0.02,4148.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1758684573706,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758684574029,0.02,4148.9,4148.5,2.41048776]
["bitfinex","ETHUSD",1758684574190,0.02,4148.9,4148.5,6.5754934]
["bitfinex","ETHUSD",1758684574386,0.02,4148.9,4148.0,0.455]
["bitfinex","ETHUSD",1758684574603,0.02,4148.9,4147.3,2.543]
["bitfinex","ETHUSD",1758684574786,0.02,4148.9,4147.3,0.455]
["bitfinex","ETHUSD",1758684574990,0.6986,4148.8,4147.2,0.455]
["bitfinex","ETHUSD",1758684575186,0.02,4148.9,4147.3,0.2493]
["bitfinex","ETHUSD",1758684575391,0.02,4148.9,4147.4,0.455]
["bitfinex","ETHUSD",1758684575596,0.2414,4148.8,4146.8,2.7913]
["bitfinex","ETHUSD",1758684575837,0.2414,4148.8,4146.5,17.27522082]
["bitfinex","ETHUSD",1758684575838,2.41045171,4148.6,4146.5,4.172]
["bitfinex","ETHUSD",1758684576118,0.6986,4148.5,4146.5,4.172]
["bitfinex","ETHUSD",1758684576346,0.6986,4148.4,4146.1,0.2693]
["bitfinex","ETHUSD",1758684576548,0.792,4148.3,4146.7,2.41152487]
["bitfinex","ETHUSD",1758684576748,3.20275465,4148.1,4146.1,0.02]
["bitfinex","ETHUSD",1758684577066,0.792,4147.8,4146.1,0.02]
["bitfinex","ETHUSD",1758684577378,2.41151468,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758684577519,3.0,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758684577724,0.2414,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758684577969,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684578132,6.11044699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684578323,8.37394324,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684578557,10.78579023,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684579154,8.37394324,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684579353,10.78579023,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684580234,11.63461682,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684580748,11.00375731,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684580937,11.63461682,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684581134,6.76201682,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758684581358,0.792,4146.0,4144.1,0.02]
["bitfinex","ETHUSD",1758684581591,2.41233909,4145.4,4144.1,0.02]
["bitfinex","ETHUSD",1758684581757,2.41242883,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684581945,5.35807445,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684582146,4.56601226,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684582452,8.52514224,4145.2,4144.1,0.4909]
["bitfinex","ETHUSD",1758684582674,7.67834324,4145.2,4144.1,0.4909]
["bitfinex","ETHUSD",1758684583044,3.50134324,4145.2,4144.1,0.4909]
["bitfinex","ETHUSD",1758684583381,3.50134324,4145.2,4144.3,2.41295053]
["bitfinex","ETHUSD",1758684583571,0.6287113,4145.8,4145.1,0.7304]
["bitfinex","ETHUSD",1758684583745,0.12,4145.3,4145.1,0.7304]
["bitfinex","ETHUSD",1758684583946,2.41242883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684584153,2.63772883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684584376,3.35996442,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684584548,1.57624689,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684584748,1.35094689,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684585099,8.89102553,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1758684585382,8.89102553,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684585383,3.0,4145.1,4144.1,0.02]
["bitfinex","ETHUSD",1758684585558,3.6327187,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684585559,5.41301095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684585758,8.53556219,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684585961,10.31924654,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684586287,10.54454654,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684587095,3.72223559,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684587293,4.90523559,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684587544,4.68663408,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684588291,4.68663408,4144.2,4144.1,3.14346918]
["bitfinex","ETHUSD",1758684588292,0.50363408,4144.2,4144.1,3.14346918]
["bitfinex","ETHUSD",1758684588492,0.50363408,4144.2,4144.1,0.4909]
["bitfinex","ETHUSD",1758684588791,0.50363408,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684589093,3.0,4145.1,4144.1,3.14346918]
["bitfinex","ETHUSD",1758684589094,0.62930963,4144.8,4144.1,3.14346918]
["bitfinex","ETHUSD",1758684589261,2.41284269,4144.5,4144.1,0.02]
["bitfinex","ETHUSD",1758684589469,4.81430963,4144.6,4144.2,0.004]
["bitfinex","ETHUSD",1758684589470,0.50364293,4144.4,4144.2,0.004]
["bitfinex","ETHUSD",1758684589664,0.50364293,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684590362,0.50364293,4144.3,4144.2,0.4749]
["bitfinex","ETHUSD",1758684590558,0.50364293,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684591694,0.72277402,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684592077,1.35208365,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684592407,0.72277402,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684592956,1.35389306,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684593168,0.72277402,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684593357,6.82502675,4144.3,4144.2,0.004]
["bitfinex","ETHUSD",1758684593558,2.41301095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684593806,7.52327722,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684594097,7.74857722,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684594394,9.4601851,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684594795,7.74857722,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684594972,14.02357722,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758684595200,2.79117415,4144.2,4142.7,0.4709]
["bitfinex","ETHUSD",1758684595403,0.63198215,4143.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1758684595585,0.50364293,4143.4,4143.3,2.6530351]
["bitfinex","ETHUSD",1758684595881,0.50364293,4143.4,4143.3,3.1239351]
["bitfinex","ETHUSD",1758684596482,0.12,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758684596684,0.62607123,4143.9,4143.8,2.88414388]
["bitfinex","ETHUSD",1758684596928,0.62607123,4143.9,4143.8,3.12364388]
["bitfinex","ETHUSD",1758684598130,3.0,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758684598131,0.75198215,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758684598285,1.47802775,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758684598485,1.47802775,4144.6,4144.5,3.12323628]
["bitfinex","ETHUSD",1758684598733,0.8460456,4144.6,4144.5,3.12323628]
["bitfinex","ETHUSD",1758684598882,0.62626765,4144.6,4144.5,3.12323628]
["bitfinex","ETHUSD",1758684599548,0.50626765,4144.6,4144.5,3.12323628]
["bitfinex","ETHUSD",1758684600014,0.12,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758684600227,0.62630281,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758684600402,19.73765755,4147.0,4144.8,2.41266164]
["bitfinex","ETHUSD",1758684600403,1.01037759,4145.7,4144.8,0.7104]
["bitfinex","ETHUSD",1758684600606,1.01037759,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758684600607,0.37839544,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758684600844,0.12,4146.0,4145.8,2.41207969]
["bitfinex","ETHUSD",1758684601219,0.63198215,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758684601545,0.60298215,4147.3,4146.5,0.7104]
["bitfinex","ETHUSD",1758684601751,0.12,4147.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1758684601965,0.12,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1758684602102,0.001,4147.4,4147.2,2.41126543]
["bitfinex","ETHUSD",1758684602303,0.001,4147.4,4147.1,2.41132357]
["bitfinex","ETHUSD",1758684602548,0.12,4147.6,4147.1,2.41132357]
["bitfinex","ETHUSD",1758684602549,0.12,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758684602764,0.02,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1758684602963,0.02,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758684603167,0.02,4147.9,4147.4,4.19]
["bitfinex","ETHUSD",1758684603373,0.12,4147.8,4147.6,2.41100952]
["bitfinex","ETHUSD",1758684603530,0.02,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758684604283,0.02,4147.9,4147.8,3.12131663]
["bitfinex","ETHUSD",1758684604782,0.02,4147.9,4147.8,3.14542579]
["bitfinex","ETHUSD",1758684605264,0.02,4147.9,4147.8,3.12131663]
["bitfinex","ETHUSD",1758684605637,0.02,4147.9,4147.8,6.59991663]
["bitfinex","ETHUSD",1758684606052,0.02,4147.9,4147.8,7.31031663]
["bitfinex","ETHUSD",1758684607176,0.02,4147.9,4147.8,3.12131663]
["bitfinex","ETHUSD",1758684607343,0.02,4147.9,4146.3,3.22006605]
["bitfinex","ETHUSD",1758684607344,0.02,4147.9,4146.7,0.2395]
["bitfinex","ETHUSD",1758684607669,2.41091663,4147.8,4146.3,0.819]
["bitfinex","ETHUSD",1758684607854,0.21992353,4147.7,4146.3,1.2899]
["bitfinex","ETHUSD",1758684608054,0.21992353,4147.7,4146.3,0.4709]
["bitfinex","ETHUSD",1758684608373,0.2463,4147.9,4146.3,2.88268569]
["bitfinex","ETHUSD",1758684608542,0.2463,4147.9,4146.9,2.41143203]
["bitfinex","ETHUSD",1758684608744,0.46622353,4147.9,4147.1,2.41132346]
["bitfinex","ETHUSD",1758684608945,0.2463,4147.9,4146.4,0.0241173]
["bitfinex","ETHUSD",1758684609156,0.021,4147.9,4147.5,2.41104173]
["bitfinex","ETHUSD",1758684609469,0.021,4147.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1758684609668,0.021,4147.9,4147.6,0.02411032]
["bitfinex","ETHUSD",1758684609878,0.021,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758684610057,0.021,4147.9,4147.5,3.12149043]
["bitfinex","ETHUSD",1758684610284,0.021,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758684610796,0.021,4147.9,4147.4,0.4709]
["bitfinex","ETHUSD",1758684611091,0.021,4147.9,4147.5,2.07111091]
["bitfinex","ETHUSD",1758684611305,0.021,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758684611657,0.021,4147.9,4147.8,3.13452579]
["bitfinex","ETHUSD",1758684612303,0.001,4148.4,4147.8,0.72360916]
["bitfinex","ETHUSD",1758684612598,0.001,4148.4,4147.9,0.6995]
["bitfinex","ETHUSD",1758684612893,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684613294,0.001,4148.4,4148.3,6.60362603]
["bitfinex","ETHUSD",1758684613494,0.001,4148.4,4148.3,6.72362603]
["bitfinex","ETHUSD",1758684613694,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1758684613993,0.001,4148.4,4148.1,2.41069463]
["bitfinex","ETHUSD",1758684614201,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684614899,0.001,4148.4,4148.3,3.23403229]
["bitfinex","ETHUSD",1758684615285,0.001,4148.4,4148.3,3.20992603]
["bitfinex","ETHUSD",1758684615804,0.001,4148.4,4148.3,7.28092603]
["bitfinex","ETHUSD",1758684616388,0.001,4148.4,4148.3,2.84092603]
["bitfinex","ETHUSD",1758684616574,0.001,4148.4,4148.3,6.60162603]
["bitfinex","ETHUSD",1758684617098,0.001,4148.4,4148.3,2.84092603]
["bitfinex","ETHUSD",1758684617285,0.001,4148.4,4148.3,7.03092603]
["bitfinex","ETHUSD",1758684617601,0.001,4148.4,4147.7,0.6793]
["bitfinex","ETHUSD",1758684617801,0.001,4148.4,4147.9,2.4108585]
["bitfinex","ETHUSD",1758684618000,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684618204,0.001,4148.4,4148.3,6.62373229]
["bitfinex","ETHUSD",1758684618504,0.001,4148.4,4148.3,7.27892603]
["bitfinex","ETHUSD",1758684619209,0.001,4148.4,4148.3,4.188]
["bitfinex","ETHUSD",1758684619408,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684619703,0.001,4148.4,4148.3,6.59962603]
["bitfinex","ETHUSD",1758684620569,0.001,4148.4,4148.3,7.27892603]
["bitfinex","ETHUSD",1758684621104,0.001,4148.4,4148.3,7.02992603]
["bitfinex","ETHUSD",1758684621665,0.001,4148.4,4148.3,7.27892603]
["bitfinex","ETHUSD",1758684622496,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684622679,0.001,4148.4,4148.3,6.59662603]
["bitfinex","ETHUSD",1758684622888,0.001,4148.4,4148.3,4.186]
["bitfinex","ETHUSD",1758684623064,0.001,4148.4,4148.3,6.59662603]
["bitfinex","ETHUSD",1758684623492,0.2358,4148.4,4147.2,0.249]
["bitfinex","ETHUSD",1758684623692,0.2358,4148.4,4147.1,0.4303]
["bitfinex","ETHUSD",1758684623892,0.2358,4148.4,4147.8,2.41086952]
["bitfinex","ETHUSD",1758684624095,0.2358,4148.4,4147.9,4.21010858]
["bitfinex","ETHUSD",1758684624096,0.001,4148.4,4147.9,4.21010858]
["bitfinex","ETHUSD",1758684624310,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684624511,0.001,4148.4,4148.3,6.59762603]
["bitfinex","ETHUSD",1758684625008,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684625233,0.001,4148.4,4148.3,6.59762603]
["bitfinex","ETHUSD",1758684625936,0.001,4148.4,4148.3,6.71762603]
["bitfinex","ETHUSD",1758684626449,0.001,4148.4,4148.3,0.12]
["bitfinex","ETHUSD",1758684626599,0.001,4148.4,4148.3,6.71662603]
["bitfinex","ETHUSD",1758684626933,0.001,4148.4,4148.3,7.14692603]
["bitfinex","ETHUSD",1758684627351,0.001,4148.4,4148.3,7.39592603]
["bitfinex","ETHUSD",1758684627699,0.001,4148.4,4148.3,3.20992603]
["bitfinex","ETHUSD",1758684627895,0.001,4148.4,4148.3,7.39592603]
["bitfinex","ETHUSD",1758684628113,0.001,4148.4,4148.3,3.20992603]
["bitfinex","ETHUSD",1758684628348,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1758684628655,0.001,4148.4,4148.3,6.71562603]
["bitfinex","ETHUSD",1758684628958,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1758684629155,0.001,4148.4,4148.3,6.71662603]
["bitfinex","ETHUSD",1758684629858,0.001,4148.4,4148.3,6.71562603]
["bitfinex","ETHUSD",1758684630559,0.001,4148.4,4148.3,7.14592603]
["bitfinex","ETHUSD",1758684631051,0.001,4148.4,4148.3,7.39492603]
["bitfinex","ETHUSD",1758684632039,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758684632336,1e-08,4148.9,4148.8,6.59433551]
["bitfinex","ETHUSD",1758684632506,1e-08,4148.9,4148.8,7.14463551]
["bitfinex","ETHUSD",1758684633144,1e-08,4148.9,4148.8,7.39363551]
["bitfinex","ETHUSD",1758684634065,1e-08,4148.9,4148.8,11.06563551]
["bitfinex","ETHUSD",1758684634437,1e-08,4149.9,4149.0,2.41021932]
["bitfinex","ETHUSD",1758684634656,1e-08,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758684634977,1e-08,4149.9,4149.8,6.59475468]
["bitfinex","ETHUSD",1758684635172,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684635676,1e-08,4149.9,4149.8,6.59375468]
["bitfinex","ETHUSD",1758684636038,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684636546,1e-08,4149.9,4149.8,6.59275468]
["bitfinex","ETHUSD",1758684636753,1e-08,4149.9,4149.8,6.59175468]
["bitfinex","ETHUSD",1758684637429,1e-08,4149.9,4149.8,7.02205468]
["bitfinex","ETHUSD",1758684637657,1e-08,4149.9,4149.8,7.27105468]
["bitfinex","ETHUSD",1758684637841,1e-08,4149.9,4149.8,6.59175468]
["bitfinex","ETHUSD",1758684638671,0.23480001,4149.9,4147.6,0.004]
["bitfinex","ETHUSD",1758684638965,0.64404992,4149.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1758684639267,0.87884992,4149.7,4149.3,2.40999429]
["bitfinex","ETHUSD",1758684639449,1.5596114,4149.6,4149.4,6.5539714]
["bitfinex","ETHUSD",1758684639652,1.33934992,4149.5,4148.1,3.0]
["bitfinex","ETHUSD",1758684639839,0.87884992,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1758684640172,0.2348,4149.8,4149.7,2.40977467]
["bitfinex","ETHUSD",1758684640392,1.09940079,4149.8,4149.7,6.59077467]
["bitfinex","ETHUSD",1758684640601,0.64432214,4149.8,4149.7,6.59077467]
["bitfinex","ETHUSD",1758684640754,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684641075,1e-08,4149.9,4149.8,2.86415222]
["bitfinex","ETHUSD",1758684641281,1e-08,4149.9,4149.8,3.11315222]
["bitfinex","ETHUSD",1758684642801,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684643184,1e-08,4149.9,4149.8,7.82355468]
["bitfinex","ETHUSD",1758684643793,1e-08,4149.9,4149.8,7.37975468]
["bitfinex","ETHUSD",1758684644098,1e-08,4149.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1758684644253,1e-08,4149.9,4147.3,0.48218476]
["bitfinex","ETHUSD",1758684644254,0.6757,4149.8,4148.4,2.085]
["bitfinex","ETHUSD",1758684644605,1.53994003,4149.7,4148.5,3.145]
["bitfinex","ETHUSD",1758684644804,1.09644003,4149.6,4148.5,3.145]
["bitfinex","ETHUSD",1758684645009,1.09644003,4149.6,4148.4,2.085]
["bitfinex","ETHUSD",1758684645010,0.86424003,4149.5,4147.9,2.41083532]
["bitfinex","ETHUSD",1758684645155,0.86424003,4149.4,4147.7,2.085]
["bitfinex","ETHUSD",1758684645355,1.53994003,4149.3,4147.8,4.179]
["bitfinex","ETHUSD",1758684645557,1.09644003,4149.2,4148.6,2.4104006]
["bitfinex","ETHUSD",1758684645793,0.86424003,4149.1,4148.7,0.02410393]
["bitfinex","ETHUSD",1758684645968,0.86424003,4149.0,4148.7,4.179]
["bitfinex","ETHUSD",1758684646343,1.53994003,4148.9,4148.6,4.178]
["bitfinex","ETHUSD",1758684646609,0.87626888,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1758684646767,0.13306498,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1758684646968,0.13306498,4148.8,4147.7,0.2463]
["bitfinex","ETHUSD",1758684647172,0.13306498,4148.8,4147.4,0.4438]
["bitfinex","ETHUSD",1758684647173,0.13304049,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1758684647490,0.80874322,4148.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1758684647690,0.80874322,4148.6,4148.3,4.178]
["bitfinex","ETHUSD",1758684647901,0.13303639,4148.5,4148.3,6.58859676]
["bitfinex","ETHUSD",1758684648100,0.2322,4148.6,4148.5,2.41050587]
["bitfinex","ETHUSD",1758684648311,0.36523793,4148.6,4148.5,2.41050587]
["bitfinex","ETHUSD",1758684649310,0.13303793,4148.6,4148.5,2.41050587]
["bitfinex","ETHUSD",1758684649462,0.84260516,4149.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1758684649662,1.53969601,4149.7,4148.6,4.177]
["bitfinex","ETHUSD",1758684649888,0.86399601,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684650310,1.53969601,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684650602,1.09619601,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684650893,0.36522469,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684651295,0.2322,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684651521,0.36527762,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684651705,0.13307762,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684651876,0.36527762,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684652203,0.36527762,4149.6,4148.6,0.4438]
["bitfinex","ETHUSD",1758684652204,0.80877762,4149.6,4148.3,0.004]
["bitfinex","ETHUSD",1758684652403,0.6757,4149.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1758684652698,0.4435,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684652998,0.4435,4149.6,4148.4,4.173]
["bitfinex","ETHUSD",1758684652999,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684653201,0.2322,4149.8,4149.3,6.58203623]
["bitfinex","ETHUSD",1758684653501,0.2322,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1758684653698,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684653899,0.13410169,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684654401,0.23320001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684654603,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758684654897,0.00100001,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758684656321,0.23320001,4149.9,4149.8,6.58175468]
["bitfinex","ETHUSD",1758684656685,0.00100001,4149.9,4149.8,6.58175468]
["bitfinex","ETHUSD",1758684657119,0.00100001,4149.9,4149.8,6.70175468]
["bitfinex","ETHUSD",1758684657523,0.00100001,4149.9,4149.8,7.39185468]
["bitfinex","ETHUSD",1758684658318,0.00100001,4149.9,4149.8,7.39185468]
["bitfinex","ETHUSD",1758684659699,0.00100001,4149.9,4149.8,7.14555468]
["bitfinex","ETHUSD",1758684660290,0.00100001,4149.9,4149.8,2.97355468]
["bitfinex","ETHUSD",1758684660489,0.00100001,4149.9,4149.8,7.14355468]
["bitfinex","ETHUSD",1758684660718,0.00100001,4149.9,4149.8,7.38985468]
["bitfinex","ETHUSD",1758684661033,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758684661189,0.02,4150.9,4150.8,6.69717413]
["bitfinex","ETHUSD",1758684661393,0.02,4150.9,4150.8,6.94347413]
["bitfinex","ETHUSD",1758684661625,0.02,4150.9,4150.8,7.38727413]
["bitfinex","ETHUSD",1758684661790,0.2322,4152.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758684661993,0.12,4152.2,4151.0,6.60114863]
["bitfinex","ETHUSD",1758684662190,0.12,4152.2,4151.0,7.26715805]
["bitfinex","ETHUSD",1758684662603,2.085,4152.7,4151.0,7.26715805]
["bitfinex","ETHUSD",1758684662806,0.12,4152.5,4151.0,7.26715805]
["bitfinex","ETHUSD",1758684663206,0.2322,4152.4,4151.0,7.26715805]
["bitfinex","ETHUSD",1758684663407,0.2322,4152.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758684663625,0.2322,4152.1,4151.0,6.57705805]
["bitfinex","ETHUSD",1758684663798,0.2322,4152.1,4151.0,9.10585805]
["bitfinex","ETHUSD",1758684663998,0.2322,4152.1,4151.0,9.35215805]
["bitfinex","ETHUSD",1758684664202,0.4435,4152.3,4151.0,2.40905805]
["bitfinex","ETHUSD",1758684664429,0.2322,4151.8,4151.0,6.57905805]
["bitfinex","ETHUSD",1758684664750,0.2322,4152.2,4151.0,7.26915805]
["bitfinex","ETHUSD",1758684665248,0.12,4152.4,4151.0,7.26915805]
["bitfinex","ETHUSD",1758684665401,0.2322,4152.8,4151.0,11.18115805]
["bitfinex","ETHUSD",1758684665605,0.2322,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758684665849,0.2322,4152.8,4152.7,6.57807185]
["bitfinex","ETHUSD",1758684666404,0.6757,4152.8,4152.7,4.17]
["bitfinex","ETHUSD",1758684666833,0.2322,4152.8,4152.7,6.57807185]
["bitfinex","ETHUSD",1758684667047,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758684667831,0.2522,4152.9,4152.8,6.57501387]
["bitfinex","ETHUSD",1758684668441,0.6957,4152.9,4152.8,4.168]
["bitfinex","ETHUSD",1758684668639,0.6957,4152.9,4152.1,2.40841174]
["bitfinex","ETHUSD",1758684668843,0.6757,4152.8,4151.9,2.804]
["bitfinex","ETHUSD",1758684669014,0.6757,4152.7,4151.8,4.17]
["bitfinex","ETHUSD",1758684669320,0.6757,4152.6,4151.9,0.02408535]
["bitfinex","ETHUSD",1758684669510,0.2322,4152.5,4151.9,0.02408535]
["bitfinex","ETHUSD",1758684669715,3.0,4152.4,4151.4,1.374]
["bitfinex","ETHUSD",1758684669910,0.2322,4152.3,4151.4,1.374]
["bitfinex","ETHUSD",1758684670141,0.6757,4152.2,4151.5,2.40876341]
["bitfinex","ETHUSD",1758684670301,0.4435,4152.2,4151.5,2.40876522]
["bitfinex","ETHUSD",1758684670503,0.2322,4152.1,4151.4,1.374]
["bitfinex","ETHUSD",1758684670703,0.2322,4152.1,4151.4,3.78278211]
["bitfinex","ETHUSD",1758684670904,0.2322,4152.1,4151.5,2.40876529]
["bitfinex","ETHUSD",1758684671339,0.2322,4152.1,4151.4,3.7828222]
["bitfinex","ETHUSD",1758684671538,0.2322,4152.1,4151.4,1.374]
["bitfinex","ETHUSD",1758684671728,0.2322,4152.0,4151.4,3.78277292]
["bitfinex","ETHUSD",1758684671928,0.2322,4152.0,4151.4,1.374]
["bitfinex","ETHUSD",1758684672508,0.2322,4152.0,4151.5,2.40876791]
["bitfinex","ETHUSD",1758684672833,0.2322,4151.9,4151.4,1.374]
["bitfinex","ETHUSD",1758684673147,0.2322,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1758684673531,3.0,4152.4,4151.6,0.4413]
["bitfinex","ETHUSD",1758684673710,0.2322,4152.8,4151.7,0.46538651]
["bitfinex","ETHUSD",1758684673911,0.2322,4152.8,4152.3,2.40825244]
["bitfinex","ETHUSD",1758684674113,2.46174821,4153.1,4152.5,2.40818045]
["bitfinex","ETHUSD",1758684674344,0.37774821,4153.1,4152.6,0.02408129]
["bitfinex","ETHUSD",1758684674508,0.37774821,4153.1,4152.2,6.57234185]
["bitfinex","ETHUSD",1758684674509,0.37774821,4153.1,4152.2,4.164]
["bitfinex","ETHUSD",1758684674709,0.2478,4152.8,4151.9,2.40851222]
["bitfinex","ETHUSD",1758684674928,2.85965825,4152.8,4152.0,3.691]
["bitfinex","ETHUSD",1758684675250,2.85965825,4152.8,4151.8,4.163]
["bitfinex","ETHUSD",1758684675251,2.4082437,4152.5,4151.8,4.163]
["bitfinex","ETHUSD",1758684675450,2.40825845,4152.4,4151.8,4.163]
["bitfinex","ETHUSD",1758684675744,2.40836556,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1758684675951,5.40847784,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758684676248,0.12,4151.6,4151.2,1.115]
["bitfinex","ETHUSD",1758684676451,0.2478,4151.5,4150.9,1.235]
["bitfinex","ETHUSD",1758684676752,0.2478,4151.5,4151.0,2.40904701]
["bitfinex","ETHUSD",1758684676914,0.2478,4151.5,4150.9,1.235]
["bitfinex","ETHUSD",1758684677117,0.2478,4151.5,4151.0,0.02409058]
["bitfinex","ETHUSD",1758684677317,0.12,4151.6,4150.9,3.6441004]
["bitfinex","ETHUSD",1758684677627,0.2478,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1758684678043,0.2478,4151.5,4151.0,2.4090121]
["bitfinex","ETHUSD",1758684678361,0.12,4151.6,4151.1,0.49379]
["bitfinex","ETHUSD",1758684678547,2.40848133,4152.0,4151.2,2.40894199]
["bitfinex","ETHUSD",1758684678751,2.40848133,4152.0,4150.6,4.162]
["bitfinex","ETHUSD",1758684678752,3.12,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1758684678948,0.2478,4151.9,4150.9,2.523]
["bitfinex","ETHUSD",1758684679155,0.12,4151.6,4151.0,2.40904313]
["bitfinex","ETHUSD",1758684679368,0.12,4151.6,4151.1,0.02409]
["bitfinex","ETHUSD",1758684679661,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1758684680048,0.2478,4152.1,4151.0,2.40904249]
["bitfinex","ETHUSD",1758684680236,3.12,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1758684680441,2.40861539,4151.8,4151.3,0.12]
["bitfinex","ETHUSD",1758684680652,3.0,4151.9,4150.9,2.523]
["bitfinex","ETHUSD",1758684680653,0.4516,4151.9,4150.9,2.523]
["bitfinex","ETHUSD",1758684680828,0.12,4151.6,4150.9,2.643]
["bitfinex","ETHUSD",1758684681226,0.6994,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1758684681464,3.0,4151.4,4150.1,0.02]
["bitfinex","ETHUSD",1758684681651,3.0,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1758684681968,0.2478,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1758684682330,2.65669903,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1758684682757,0.2478,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1758684682927,0.12,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1758684683127,2.40894402,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1758684683330,0.6994,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1758684683560,0.6994,4151.1,4150.1,0.02]
["bitfinex","ETHUSD",1758684683769,2.40940632,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758684683932,2.40946919,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758684684264,0.12,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758684684431,0.2478,4150.9,4150.2,0.02409522]
["bitfinex","ETHUSD",1758684684633,0.25301303,4150.9,4150.2,0.14409522]
["bitfinex","ETHUSD",1758684684928,0.12,4150.9,4150.3,0.4697]
["bitfinex","ETHUSD",1758684685129,0.12,4151.7,4150.8,0.12]
["bitfinex","ETHUSD",1758684685345,0.13308124,4151.7,4150.9,0.02409116]
["bitfinex","ETHUSD",1758684685682,0.37783284,4151.8,4151.6,2.40870637]
["bitfinex","ETHUSD",1758684685989,0.37783284,4151.8,4151.7,3.10775187]
["bitfinex","ETHUSD",1758684686482,0.12,4152.5,4151.7,3.10775187]
["bitfinex","ETHUSD",1758684686651,0.12,4152.5,4152.0,2.4084561]
["bitfinex","ETHUSD",1758684686847,0.12,4152.5,4152.0,2.5284561]
["bitfinex","ETHUSD",1758684687181,3.2478,4153.0,4152.1,0.02408419]
["bitfinex","ETHUSD",1758684687355,0.001,4152.4,4152.0,0.5897]
["bitfinex","ETHUSD",1758684687558,0.001,4152.4,4152.1,3.13158918]
["bitfinex","ETHUSD",1758684687748,0.001,4152.4,4152.3,0.12]
["bitfinex","ETHUSD",1758684688355,0.001,4152.4,4152.3,2.52830383]
["bitfinex","ETHUSD",1758684688565,0.001,4152.4,4152.3,0.12]
["bitfinex","ETHUSD",1758684688969,0.2488,4152.4,4151.7,1.05]
["bitfinex","ETHUSD",1758684689162,5.54145237,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1758684689362,0.13317892,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1758684689551,3.12,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1758684689753,3.38097569,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1758684690088,0.13317569,4152.1,4151.6,0.12]
["bitfinex","ETHUSD",1758684690272,0.38097569,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758684690587,0.13317569,4151.9,4151.6,0.12]
["bitfinex","ETHUSD",1758684690881,3.12,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1758684690882,0.3678,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1758684691082,0.13317039,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1758684691288,0.13317039,4152.1,4151.6,0.12]
["bitfinex","ETHUSD",1758684691487,0.13317039,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758684691672,0.2478,4152.1,4151.6,0.12]
["bitfinex","ETHUSD",1758684691854,0.38097406,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758684692056,0.2478,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758684692292,0.12,4152.3,4151.7,0.4697]
["bitfinex","ETHUSD",1758684692474,0.12,4152.3,4151.6,2.5286574]
["bitfinex","ETHUSD",1758684692475,0.12,4152.3,4151.8,2.40854464]
["bitfinex","ETHUSD",1758684692673,0.12,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1758684692990,0.12,4152.3,4152.0,2.40847266]
["bitfinex","ETHUSD",1758684693285,0.12,4152.3,4152.1,0.02408419]
["bitfinex","ETHUSD",1758684693457,0.12,4152.3,4152.0,2.40846341]
["bitfinex","ETHUSD",1758684693658,0.001,4152.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1758684693878,0.001,4152.4,4152.0,2.40846912]
["bitfinex","ETHUSD",1758684694090,0.001,4152.4,4152.1,2.40841202]
["bitfinex","ETHUSD",1758684694293,0.001,4152.4,4152.0,2.40846592]
["bitfinex","ETHUSD",1758684694960,0.001,4152.4,4152.1,2.40841301]
["bitfinex","ETHUSD",1758684695391,0.001,4152.4,4152.2,2.43243644]
["bitfinex","ETHUSD",1758684695691,0.001,4152.4,4151.9,2.87819559]
["bitfinex","ETHUSD",1758684695887,0.001,4152.4,4152.0,2.40846893]
["bitfinex","ETHUSD",1758684696088,0.001,4152.4,4152.1,2.40841983]
["bitfinex","ETHUSD",1758684696392,0.001,4152.4,4151.7,4.153]
["bitfinex","ETHUSD",1758684696393,0.001,4152.4,4152.2,0.02408361]
["bitfinex","ETHUSD",1758684696895,0.001,4152.4,4151.8,0.02408593]
["bitfinex","ETHUSD",1758684697265,0.001,4152.4,4151.9,0.6991]
["bitfinex","ETHUSD",1758684697467,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1758684697978,0.001,4152.4,4152.3,3.13148686]
["bitfinex","ETHUSD",1758684698754,0.001,4152.4,4152.3,8.07348686]
["bitfinex","ETHUSD",1758684698959,0.001,4152.4,4152.3,8.04940383]
["bitfinex","ETHUSD",1758684701737,1e-08,4152.9,4152.8,3.20001387]
["bitfinex","ETHUSD",1758684701938,1e-08,4152.9,4152.8,9.43101387]
["bitfinex","ETHUSD",1758684702258,1e-08,4152.9,4152.8,8.04571387]
["bitfinex","ETHUSD",1758684703761,1e-08,4152.9,4152.8,8.16571387]
["bitfinex","ETHUSD",1758684705019,1e-08,4152.9,4152.8,4.01771387]
["bitfinex","ETHUSD",1758684705221,1e-08,4152.9,4152.8,10.24571387]
["bitfinex","ETHUSD",1758684705822,1e-08,4152.9,4152.8,3.32001387]
["bitfinex","ETHUSD",1758684706158,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1758684706327,1e-08,4152.9,4152.8,6.67201387]
["bitfinex","ETHUSD",1758684706930,0.00100001,4152.9,4152.8,6.67201387]
["bitfinex","ETHUSD",1758684707169,0.00100001,4152.9,4152.8,7.14271387]
["bitfinex","ETHUSD",1758684707376,0.00100001,4152.9,4152.8,8.16171387]
["bitfinex","ETHUSD",1758684707733,0.00100001,4152.9,4152.8,7.46401387]
["bitfinex","ETHUSD",1758684707949,0.00100001,4152.9,4152.8,7.93471387]
["bitfinex","ETHUSD",1758684708268,0.00100001,4152.9,4152.8,8.16171387]
["bitfinex","ETHUSD",1758684708833,0.00100001,4152.9,4152.8,7.93471387]
["bitfinex","ETHUSD",1758684709355,0.00100001,4152.9,4152.8,8.16171387]
["bitfinex","ETHUSD",1758684709559,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1758684709758,0.00100001,4152.9,4152.8,6.67001387]
["bitfinex","ETHUSD",1758684709948,0.00100001,4152.9,4152.8,8.15971387]
["bitfinex","ETHUSD",1758684712145,0.00100001,4152.9,4152.8,10.24471387]
["bitfinex","ETHUSD",1758684712547,0.00100001,4152.9,4152.8,8.16071387]
["bitfinex","ETHUSD",1758684712768,0.00100001,4152.9,4152.8,10.01671387]
["bitfinex","ETHUSD",1758684713350,0.00100001,4152.9,4152.8,10.24371387]
["bitfinex","ETHUSD",1758684713676,0.2303,4154.1,4152.8,10.24371387]
["bitfinex","ETHUSD",1758684713677,3.02,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1758684713883,0.4424,4154.8,4154.2,6.57327436]
["bitfinex","ETHUSD",1758684714176,0.001,4154.8,4154.2,6.66920234]
["bitfinex","ETHUSD",1758684714954,0.001,4154.8,4154.2,2.52720234]
["bitfinex","ETHUSD",1758684715277,0.4414,4154.6,4154.2,6.67020234]
["bitfinex","ETHUSD",1758684715479,0.4424,4154.3,4154.2,4.263]
["bitfinex","ETHUSD",1758684715685,0.6727,4154.3,4154.2,4.263]
["bitfinex","ETHUSD",1758684716386,0.6727,4154.3,4154.2,6.67020234]
["bitfinex","ETHUSD",1758684717081,0.6727,4154.3,4154.2,4.263]
["bitfinex","ETHUSD",1758684717248,0.6727,4154.3,4154.2,4.261]
["bitfinex","ETHUSD",1758684718287,1.03997,4154.3,4154.2,4.261]
["bitfinex","ETHUSD",1758684718469,0.6727,4154.3,4154.2,4.261]
["bitfinex","ETHUSD",1758684718778,0.6727,4154.3,4154.2,6.66820234]
["bitfinex","ETHUSD",1758684718977,0.6727,4154.3,4154.2,4.261]
["bitfinex","ETHUSD",1758684719184,0.6727,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758684719386,3.0,4154.2,4153.9,4.14]
["bitfinex","ETHUSD",1758684719576,1.33897,4154.1,4153.9,4.14]
["bitfinex","ETHUSD",1758684719775,0.6717,4154.1,4153.9,4.14]
["bitfinex","ETHUSD",1758684719976,0.001,4154.3,4153.9,6.54735887]
["bitfinex","ETHUSD",1758684720163,0.6717,4154.0,4153.9,6.54735887]
["bitfinex","ETHUSD",1758684720493,0.2303,4154.0,4153.9,6.5473762]
["bitfinex","ETHUSD",1758684720864,0.001,4154.3,4154.1,2.40724343]
["bitfinex","ETHUSD",1758684721075,0.001,4154.3,4154.2,4.137]
["bitfinex","ETHUSD",1758684721386,0.001,4154.3,4154.2,6.56827436]
["bitfinex","ETHUSD",1758684721571,0.001,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684724085,0.2313,4154.3,4154.2,6.54120234]
["bitfinex","ETHUSD",1758684724397,0.2313,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684724598,0.6727,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684724778,0.2313,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684725455,0.001,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684726070,0.2313,4154.3,4154.2,6.54420234]
["bitfinex","ETHUSD",1758684726273,0.6727,4154.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758684726588,0.2303,4154.2,4153.3,8.62572397]
["bitfinex","ETHUSD",1758684726768,0.2303,4154.2,4153.4,2.407666]
["bitfinex","ETHUSD",1758684726971,0.2303,4154.2,4153.5,6.54260039]
["bitfinex","ETHUSD",1758684727182,0.2303,4154.2,4153.6,2.40752425]
["bitfinex","ETHUSD",1758684727491,0.80526516,4154.1,4153.6,6.54254822]
["bitfinex","ETHUSD",1758684727664,0.001,4154.3,4153.7,2.40748665]
["bitfinex","ETHUSD",1758684727864,0.2303,4154.0,4153.7,2.40748665]
["bitfinex","ETHUSD",1758684728087,0.4414,4154.2,4153.8,2.40743415]
["bitfinex","ETHUSD",1758684728297,0.2303,4154.0,4153.6,4.135]
["bitfinex","ETHUSD",1758684728456,0.6717,4153.9,4153.0,2.40784481]
["bitfinex","ETHUSD",1758684728658,0.4414,4153.9,4153.5,2.40756895]
["bitfinex","ETHUSD",1758684728857,0.2303,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684729386,0.2303,4153.8,4153.7,6.14549211]
["bitfinex","ETHUSD",1758684729787,0.2303,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684729961,0.2303,4153.8,4153.6,0.12]
["bitfinex","ETHUSD",1758684730163,0.5624,4154.3,4153.6,0.12]
["bitfinex","ETHUSD",1758684730164,0.2303,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1758684730363,0.2303,4153.7,4153.6,6.66055007]
["bitfinex","ETHUSD",1758684730857,0.2303,4153.7,4153.6,4.252]
["bitfinex","ETHUSD",1758684731059,0.6717,4153.7,4152.8,0.004]
["bitfinex","ETHUSD",1758684731286,2.40765949,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1758684731497,2.083,4154.0,4152.9,0.12]
["bitfinex","ETHUSD",1758684731498,1.66306264,4153.4,4152.9,0.12]
["bitfinex","ETHUSD",1758684731658,0.13370624,4153.3,4152.9,0.12]
["bitfinex","ETHUSD",1758684731859,0.13370624,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1758684732093,0.12,4153.8,4153.1,4.692]
["bitfinex","ETHUSD",1758684732298,0.13373165,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1758684732472,0.78903165,4153.6,4152.9,6.54090838]
["bitfinex","ETHUSD",1758684732670,0.13373165,4153.5,4152.9,4.133]
["bitfinex","ETHUSD",1758684732859,0.1337262,4153.4,4153.1,2.40778971]
["bitfinex","ETHUSD",1758684733062,0.35913107,4153.3,4153.1,2.40778971]
["bitfinex","ETHUSD",1758684733258,0.94284491,4154.1,4153.2,0.02407781]
["bitfinex","ETHUSD",1758684733493,0.13370632,4154.0,4153.1,4.132]
["bitfinex","ETHUSD",1758684733695,0.56300632,4153.9,4153.1,4.132]
["bitfinex","ETHUSD",1758684733876,0.80070632,4153.8,4153.1,6.53983968]
["bitfinex","ETHUSD",1758684734200,0.69221431,4153.7,4153.1,4.132]
["bitfinex","ETHUSD",1758684734401,3.80070632,4153.6,4153.2,4.131]
["bitfinex","ETHUSD",1758684734711,3.80070632,4153.6,4152.8,0.004]
["bitfinex","ETHUSD",1758684734712,6.20835044,4153.5,4152.8,4.135]
["bitfinex","ETHUSD",1758684734861,3.0,4153.3,4152.8,4.135]
["bitfinex","ETHUSD",1758684735061,0.80070632,4153.2,4152.8,4.135]
["bitfinex","ETHUSD",1758684735266,0.80070632,4153.1,4152.8,4.135]
["bitfinex","ETHUSD",1758684735495,0.37140632,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1758684735673,0.37140632,4153.0,4152.8,0.004]
["bitfinex","ETHUSD",1758684735674,0.2377,4153.4,4152.8,0.004]
["bitfinex","ETHUSD",1758684735878,0.1335951,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758684736197,0.1335951,4153.3,4153.0,2.4078979]
["bitfinex","ETHUSD",1758684736403,0.1335951,4153.2,4153.0,2.4078979]
["bitfinex","ETHUSD",1758684736569,0.2377,4153.5,4152.9,2.40795588]
["bitfinex","ETHUSD",1758684736769,0.13358313,4153.4,4153.1,2.40778363]
["bitfinex","ETHUSD",1758684736969,0.80058313,4153.3,4153.0,2.40789712]
["bitfinex","ETHUSD",1758684737186,0.37128313,4153.2,4152.9,2.40793846]
["bitfinex","ETHUSD",1758684737515,0.2377,4153.6,4153.0,0.02407897]
["bitfinex","ETHUSD",1758684737668,0.4293,4154.0,4153.0,0.02407897]
["bitfinex","ETHUSD",1758684737669,0.13356105,4153.5,4153.0,0.47447897]
["bitfinex","ETHUSD",1758684737918,0.2377,4153.9,4153.4,2.40761047]
["bitfinex","ETHUSD",1758684738089,0.55155546,4153.8,4153.4,2.40761047]
["bitfinex","ETHUSD",1758684738290,0.55155546,4153.8,4152.9,4.13]
["bitfinex","ETHUSD",1758684738291,0.80056718,4153.7,4152.9,4.13]
["bitfinex","ETHUSD",1758684738473,0.37126718,4153.6,4152.9,4.13]
["bitfinex","ETHUSD",1758684738684,0.13356718,4153.5,4153.4,2.40763625]
["bitfinex","ETHUSD",1758684740099,0.2377,4154.2,4153.8,2.40739974]
["bitfinex","ETHUSD",1758684740304,0.80053822,4154.1,4153.5,2.40756467]
["bitfinex","ETHUSD",1758684740464,0.13353822,4154.0,4153.4,4.127]
["bitfinex","ETHUSD",1758684740663,0.13353822,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684740896,0.4293,4154.1,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684741092,0.2377,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684741299,0.2377,4153.9,4153.4,4.127]
["bitfinex","ETHUSD",1758684741502,0.001,4154.3,4153.9,2.40737463]
["bitfinex","ETHUSD",1758684741769,0.13354199,4154.2,4153.7,2.40749211]
["bitfinex","ETHUSD",1758684741969,0.001,4154.3,4154.0,2.40731824]
["bitfinex","ETHUSD",1758684741970,0.13354199,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758684742168,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1758684742401,0.001,4154.3,4154.2,2.43127436]
["bitfinex","ETHUSD",1758684742583,0.001,4154.3,4154.2,3.12097436]
["bitfinex","ETHUSD",1758684743364,0.001,4154.3,4154.2,3.09690234]
["bitfinex","ETHUSD",1758684744394,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1758684744599,0.001,4154.3,4154.2,2.85760234]
["bitfinex","ETHUSD",1758684744909,0.001,4154.3,4154.2,3.09690234]
["bitfinex","ETHUSD",1758684745108,0.001,4154.3,4154.2,3.12097436]
["bitfinex","ETHUSD",1758684745870,0.001,4154.3,4154.2,3.09690234]
["bitfinex","ETHUSD",1758684746066,0.001,4154.3,4154.2,3.12097436]
["bitfinex","ETHUSD",1758684747608,0.001,4154.3,4154.2,2.43127436]
["bitfinex","ETHUSD",1758684747906,0.001,4154.3,4154.2,6.53020234]
["bitfinex","ETHUSD",1758684748808,0.2387,4154.3,4154.2,6.53020234]
["bitfinex","ETHUSD",1758684748986,0.001,4154.3,4154.2,6.53020234]
["bitfinex","ETHUSD",1758684750717,0.001,4154.3,4154.2,6.52820234]
["bitfinex","ETHUSD",1758684751027,0.668,4154.3,4153.6,2.40754239]
["bitfinex","ETHUSD",1758684751246,0.2377,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1758684751392,0.667,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1758684751590,0.2377,4154.0,4153.8,4.241]
["bitfinex","ETHUSD",1758684751792,0.2377,4153.9,4153.8,4.241]
["bitfinex","ETHUSD",1758684752026,0.2377,4153.9,4153.8,6.64843415]
["bitfinex","ETHUSD",1758684753227,0.2377,4153.9,4153.8,4.241]
["bitfinex","ETHUSD",1758684753946,0.2377,4153.9,4153.8,4.239]
["bitfinex","ETHUSD",1758684754089,0.001,4154.3,4153.8,4.239]
["bitfinex","ETHUSD",1758684754400,0.2377,4154.2,4153.9,2.4073762]
["bitfinex","ETHUSD",1758684754604,0.2377,4154.1,4153.9,2.4073762]
["bitfinex","ETHUSD",1758684755026,0.001,4154.3,4153.8,4.239]
["bitfinex","ETHUSD",1758684755211,0.001,4154.3,4153.9,2.4073762]
["bitfinex","ETHUSD",1758684755527,0.001,4154.3,4154.1,2.4072541]
["bitfinex","ETHUSD",1758684755725,0.2377,4154.2,4154.0,2.40730781]
["bitfinex","ETHUSD",1758684757039,0.2377,4154.2,4154.0,2.40726509]
["bitfinex","ETHUSD",1758684757239,0.2377,4154.2,4153.9,6.52332426]
["bitfinex","ETHUSD",1758684757544,0.001,4154.3,4153.4,4.116]
["bitfinex","ETHUSD",1758684757545,0.667,4154.1,4153.4,4.116]
["bitfinex","ETHUSD",1758684757835,0.001,4154.3,4153.6,2.40750693]
["bitfinex","ETHUSD",1758684758031,0.001,4154.3,4153.4,6.52366514]
["bitfinex","ETHUSD",1758684758032,0.13356065,4154.2,4153.7,6.54556673]
["bitfinex","ETHUSD",1758684758234,0.2377,4154.1,4153.7,4.114]
["bitfinex","ETHUSD",1758684758443,0.2377,4154.1,4153.7,4.13807492]
["bitfinex","ETHUSD",1758684758642,0.55416136,4154.2,4153.3,0.004]
["bitfinex","ETHUSD",1758684758643,3.0,4153.8,4153.3,0.004]
["bitfinex","ETHUSD",1758684758940,0.2377,4154.0,4153.3,0.004]
["bitfinex","ETHUSD",1758684758941,2.407666,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684759102,0.13356358,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684759302,4.18061994,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684759539,1.18061994,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684759741,0.75131994,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684759951,2.77888879,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684760238,3.20818879,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684760641,0.80052279,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684760816,6.20818879,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684761144,3.0,4153.4,4153.3,2.41172397]
["bitfinex","ETHUSD",1758684761444,2.96137113,4154.2,4153.3,0.6937]
["bitfinex","ETHUSD",1758684761643,0.58903753,4154.1,4153.4,0.02407666]
["bitfinex","ETHUSD",1758684761850,0.58903753,4154.1,4153.3,4.8077]
["bitfinex","ETHUSD",1758684761851,0.82523753,4154.1,4153.3,0.004]
["bitfinex","ETHUSD",1758684762011,2.40748284,4153.8,4153.3,0.004]
["bitfinex","ETHUSD",1758684762213,2.40756954,4153.6,4153.3,0.004]
["bitfinex","ETHUSD",1758684762415,2.40761315,4153.5,4153.3,0.004]
["bitfinex","ETHUSD",1758684762615,1.25227484,4153.5,4153.3,0.004]
["bitfinex","ETHUSD",1758684762817,0.2362,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684763116,2.643866,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684763332,0.7007,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684763732,3.108366,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684763944,3.65995782,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684764142,6.65995782,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684764343,6.79342682,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684765252,6.79343418,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684765641,4.38576818,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684765961,3.92126818,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684766333,6.79343418,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684766731,6.32893418,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684767122,3.92126818,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684767453,6.79343418,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684767652,7.01576541,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684768844,7.80776541,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684769153,8.31966808,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684769356,8.31917044,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758684770837,3.1998979,4153.0,4152.9,0.004]
["bitfinex","ETHUSD",1758684771037,13.36919764,4153.0,4152.9,0.004]
["bitfinex","ETHUSD",1758684771248,14.06989764,4153.0,4152.9,0.004]
["bitfinex","ETHUSD",1758684771447,14.44765391,4153.0,4152.9,0.004]
["bitfinex","ETHUSD",1758684772873,14.95841138,4153.0,4152.9,0.004]
["bitfinex","ETHUSD",1758684773570,6.19995588,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758684773871,9.04344168,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758684774042,9.74414168,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758684774670,9.74414168,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1758684775571,9.74414168,4152.9,4152.3,0.004]
["bitfinex","ETHUSD",1758684775572,6.20018783,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684775778,10.66549778,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684775985,12.7092226,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684776152,13.44368027,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684776938,13.08703694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684777874,12.62253694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684778771,14.70753694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684779671,15.68225148,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684780182,15.17203694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684780381,13.67933694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684780582,7.48433694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684780790,11.27114911,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684780951,13.67933694,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684781483,2.07614911,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684781654,4.62205557,4152.5,4152.4,0.69660001]
["bitfinex","ETHUSD",1758684781860,6.89700217,4152.5,4152.4,0.69660001]
["bitfinex","ETHUSD",1758684782055,9.89700217,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684782256,9.88833198,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684782459,12.10081886,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684782782,14.1684269,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684783444,13.4677269,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684783760,15.7879269,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684784180,16.2524269,4152.5,4152.4,1e-08]
["bitfinex","ETHUSD",1758684784688,3.20047784,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758684784849,3.20065187,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758684785048,12.75016373,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758684785267,14.33899597,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758684785585,6.20094199,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684785762,11.52743401,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684786658,11.90533699,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684787970,11.11333699,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684788487,11.34953699,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684789684,13.11617794,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684790248,12.65167794,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684790676,12.41547794,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684791656,12.65577794,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684793655,13.70947794,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684793988,2.10353595,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684794188,4.84441484,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684794753,0.35451186,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684794965,0.35451186,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684795252,3.35451186,4151.2,4151.1,0.4577]
["bitfinex","ETHUSD",1758684795466,3.35451186,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684795667,0.35451186,4151.2,4151.1,3.11130002]
["bitfinex","ETHUSD",1758684795870,3.589,4151.7,4151.1,0.7023]
["bitfinex","ETHUSD",1758684796167,3.589,4151.7,4151.2,0.6783]
["bitfinex","ETHUSD",1758684796168,0.35450633,4151.6,4151.2,0.6783]
["bitfinex","ETHUSD",1758684796373,0.35450633,4151.5,4151.3,0.6783]
["bitfinex","ETHUSD",1758684796679,0.35450633,4151.4,4151.1,2.43298469]
["bitfinex","ETHUSD",1758684796892,0.35450633,4151.3,4151.1,2.43298469]
["bitfinex","ETHUSD",1758684797192,0.35465235,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684797553,0.35465235,4151.2,4151.1,0.4577]
["bitfinex","ETHUSD",1758684797756,3.45115012,4151.2,4151.1,0.4577]
["bitfinex","ETHUSD",1758684798037,3.45115012,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684798152,1.04220813,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684798607,0.35465235,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684799264,2.76359434,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684799477,0.86606575,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684799686,0.35465235,4151.2,4151.1,0.7023]
["bitfinex","ETHUSD",1758684799878,0.35465235,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684800077,3.21025958,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684800393,3.72184558,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684800902,6.72184558,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684801062,6.96104558,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684801262,7.60053206,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684801462,8.39253206,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758684801660,8.39253206,4151.2,4150.6,0.004]
["bitfinex","ETHUSD",1758684801661,3.792,4151.1,4150.6,0.004]
["bitfinex","ETHUSD",1758684801885,6.20146437,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684802083,12.17597632,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684802423,11.77554605,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684802983,11.41890272,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684803415,12.19684963,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684803595,9.05840305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684803795,13.17040305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684805428,13.40960305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684806089,14.04876334,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684806290,13.40960305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684807211,13.80934339,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684807386,13.17040305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684808229,8.26640305,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684808387,10.76568934,4150.3,4150.2,0.4377]
["bitfinex","ETHUSD",1758684808588,8.35622497,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684809004,0.73263897,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684809237,0.85263897,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684809389,0.73263897,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684809587,8.03856724,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684809797,8.54970278,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684810528,8.17171616,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684812020,11.17171616,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684812328,12.20291616,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684814593,14.04871616,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684816111,13.53758062,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684816808,14.04902889,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684817008,14.28822889,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684817203,14.28825707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684817442,14.04905707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684817608,14.28825707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684817941,14.73125707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684818141,14.28825707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684818653,14.04905707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684818946,14.05005707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684819914,4.6505927,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684820253,3.35465235,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684820416,7.46665235,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684821346,3.35465235,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684821552,0.47465235,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684821711,4.36508589,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684821912,4.58665235,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684822113,4.36508589,4150.3,4150.2,0.6823]
["bitfinex","ETHUSD",1758684822748,6.77455026,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684823370,10.91514243,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684824016,10.93273485,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684824211,12.4036442,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684824424,12.91540752,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684824836,12.79540752,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758684825353,6.20152243,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758684825535,9.44986251,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758684825861,10.32890808,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758684826165,9.68956251,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758684826338,3.20175468,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684826537,13.6160927,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684826863,14.82435602,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684827051,15.20240144,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684827574,15.32402039,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684829162,15.10191104,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684829353,15.32415772,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758684830276,0.792,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758684830443,6.20198698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758684830640,7.06908287,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758684830853,2.41045171,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758684831055,11.96378428,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758684831229,14.43289963,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758684831426,15.32285216,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758684832112,15.77965216,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758684832775,15.77965216,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758684833215,3.20256792,4148.4,4148.3,1e-08]
["bitfinex","ETHUSD",1758684833376,13.83943002,4148.4,4148.3,1e-08]
["bitfinex","ETHUSD",1758684833576,3.792,4148.3,4147.1,0.02]
["bitfinex","ETHUSD",1758684833895,2.41126543,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684834097,11.965598,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684834622,12.757598,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684834909,15.02438793,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684835289,14.51417607,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684835712,15.40209254,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684836298,14.89247487,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684836706,14.89247487,4147.2,4147.1,0.4783]
["bitfinex","ETHUSD",1758684836707,8.63863137,4147.2,4147.1,0.4783]
["bitfinex","ETHUSD",1758684836908,13.1358968,4147.2,4147.1,0.4783]
["bitfinex","ETHUSD",1758684837619,4.1702988,4147.2,4147.1,0.4783]
["bitfinex","ETHUSD",1758684837812,3.3782988,4147.2,4147.1,0.7054]
["bitfinex","ETHUSD",1758684838041,10.31626543,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684838259,11.58900967,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684839316,9.17774424,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758684839575,11.58900967,4147.2,4147.1,0.7054]
["bitfinex","ETHUSD",1758684839749,5.087,4147.2,4147.1,0.7054]
["bitfinex","ETHUSD",1758684840056,9.2,4147.2,4147.1,0.7054]
["bitfinex","ETHUSD",1758684840431,3.0,4147.2,4147.1,0.7054]
["bitfinex","ETHUSD",1758684840682,1.10362544,4148.3,4147.1,0.7054]
["bitfinex","ETHUSD",1758684840829,0.12,4147.5,4147.2,0.02411265]
["bitfinex","ETHUSD",1758684841157,3.924,4147.4,4147.2,0.6854]
["bitfinex","ETHUSD",1758684841459,3.924,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758684841460,3.924,4147.4,4147.1,0.024]
["bitfinex","ETHUSD",1758684841662,2.41126543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684841835,9.52426543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684842032,10.55596543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684842280,10.69450666,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684842455,12.25421414,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684843170,9.84294871,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684843379,11.87597291,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684843692,7.113,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684844238,9.52426543,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684844447,9.52426543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684844869,10.55596543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684845080,11.74399631,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684845277,13.36821136,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684845583,12.91141136,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684848179,8.4202644,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684848351,14.3815644,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684848552,5.43998159,4147.2,4147.1,0.4823]
["bitfinex","ETHUSD",1758684848753,11.83287161,4147.2,4147.1,0.2511]
["bitfinex","ETHUSD",1758684849076,2.087,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684849277,6.201,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684849477,9.993,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684849677,7.906,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684849878,3.0,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684850043,4.114,4147.2,4147.1,0.7094]
["bitfinex","ETHUSD",1758684850705,2.087,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1758684850904,4.114,4147.8,4147.3,3.09658851]
["bitfinex","ETHUSD",1758684851107,3.0,4147.7,4147.4,0.6854]
["bitfinex","ETHUSD",1758684851306,2.087,4147.9,4147.1,0.36020158]
["bitfinex","ETHUSD",1758684851307,6.52507889,4147.6,4147.2,0.4583]
["bitfinex","ETHUSD",1758684851619,4.114,4147.5,4147.3,0.4508]
["bitfinex","ETHUSD",1758684851822,4.114,4147.5,4147.1,0.024]
["bitfinex","ETHUSD",1758684851823,2.41126543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684852021,9.52526543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684852316,9.87905066,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684852634,7.114,4147.2,4147.1,0.4748]
["bitfinex","ETHUSD",1758684852838,7.114,4147.2,4147.1,0.716]
["bitfinex","ETHUSD",1758684853188,7.46842262,4147.2,4147.1,0.716]
["bitfinex","ETHUSD",1758684853686,7.46842262,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684853927,7.46842262,4147.2,4147.1,0.4965]
["bitfinex","ETHUSD",1758684854219,4.46853823,4147.2,4147.1,0.7377]
["bitfinex","ETHUSD",1758684854395,4.114,4147.2,4147.1,0.7377]
["bitfinex","ETHUSD",1758684854783,4.33572099,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684854997,8.65213304,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684855232,9.88001691,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684855432,7.46875148,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684856333,7.46875148,4147.2,4147.1,0.7377]
["bitfinex","ETHUSD",1758684856535,0.35475148,4147.2,4147.1,0.7377]
["bitfinex","ETHUSD",1758684856690,4.46875148,4147.2,4147.1,0.7377]
["bitfinex","ETHUSD",1758684856903,0.35475148,4147.2,4147.1,3.14902357]
["bitfinex","ETHUSD",1758684857080,0.37820387,4147.7,4147.1,3.14902357]
["bitfinex","ETHUSD",1758684857081,1.795,4147.3,4147.1,1.05260361]
["bitfinex","ETHUSD",1758684857284,0.12,4147.4,4147.1,0.33890361]
["bitfinex","ETHUSD",1758684857485,0.12,4147.4,4147.2,2.43537808]
["bitfinex","ETHUSD",1758684857686,1.723,4147.7,4147.5,2.4110826]
["bitfinex","ETHUSD",1758684857924,0.4753103,4147.6,4147.5,2.41103599]
["bitfinex","ETHUSD",1758684858171,0.51166078,4148.6,4147.8,2.41090888]
["bitfinex","ETHUSD",1758684858172,0.51166078,4148.5,4147.8,2.41090888]
["bitfinex","ETHUSD",1758684858302,2.087,4148.3,4147.8,2.41090888]
["bitfinex","ETHUSD",1758684858621,0.35553099,4148.2,4147.9,0.7137]
["bitfinex","ETHUSD",1758684858823,5.087,4148.3,4148.0,0.7137]
["bitfinex","ETHUSD",1758684858824,7.46953099,4148.1,4148.0,0.7137]
["bitfinex","ETHUSD",1758684859137,4.46953099,4148.1,4147.1,2.43532028]
["bitfinex","ETHUSD",1758684859285,4.46953099,4148.1,4147.1,0.26753203]
["bitfinex","ETHUSD",1758684859286,0.35553099,4148.0,4147.1,0.26753203]
["bitfinex","ETHUSD",1758684859494,0.35553099,4147.9,4147.2,3.12496543]
["bitfinex","ETHUSD",1758684859682,0.35553099,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1758684859885,3.0,4148.6,4147.7,2.41097475]
["bitfinex","ETHUSD",1758684859886,0.35586441,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1758684860098,0.35586441,4148.5,4147.5,2.087]
["bitfinex","ETHUSD",1758684860317,0.001,4148.3,4147.1,0.024]
["bitfinex","ETHUSD",1758684860625,0.35581822,4148.2,4147.1,2.43531546]
["bitfinex","ETHUSD",1758684860826,7.14181822,4148.1,4147.3,2.41116375]
["bitfinex","ETHUSD",1758684861122,7.14181822,4148.1,4147.2,0.7137]
["bitfinex","ETHUSD",1758684861123,0.35581822,4148.0,4147.2,0.7137]
["bitfinex","ETHUSD",1758684861305,0.35581822,4147.9,4147.3,0.49661207]
["bitfinex","ETHUSD",1758684861523,0.001,4148.3,4147.4,0.2412]
["bitfinex","ETHUSD",1758684861524,4.24942686,4147.8,4147.4,0.2412]
["bitfinex","ETHUSD",1758684861703,4.47179683,4147.7,4147.3,0.4725]
["bitfinex","ETHUSD",1758684861894,4.118,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758684862094,4.118,4147.6,4147.5,3.12479101]
["bitfinex","ETHUSD",1758684862701,4.118,4147.6,4147.5,0.7137]
["bitfinex","ETHUSD",1758684862891,4.118,4147.7,4147.5,0.7137]
["bitfinex","ETHUSD",1758684863085,4.118,4147.7,4147.6,0.4725]
["bitfinex","ETHUSD",1758684863307,4.118,4147.7,4147.6,3.12473288]
["bitfinex","ETHUSD",1758684863500,4.117,4147.7,4147.6,0.7137]
["bitfinex","ETHUSD",1758684863704,4.25038465,4147.7,4147.1,0.7377]
["bitfinex","ETHUSD",1758684863930,4.117,4147.7,4147.2,0.49661265]
["bitfinex","ETHUSD",1758684864133,4.116,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1758684864336,4.116,4147.7,4147.5,0.7137]
["bitfinex","ETHUSD",1758684864539,4.116,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1758684864708,4.116,4147.7,4147.6,3.12473288]
["bitfinex","ETHUSD",1758684864915,4.116,4147.7,4147.6,0.4725]
["bitfinex","ETHUSD",1758684865129,4.116,4147.7,4147.6,2.88353288]
["bitfinex","ETHUSD",1758684865328,4.116,4147.7,4147.6,3.12473288]
["bitfinex","ETHUSD",1758684865641,0.001,4148.3,4147.7,2.41097475]
["bitfinex","ETHUSD",1758684865642,4.116,4148.0,4147.7,2.41097475]
["bitfinex","ETHUSD",1758684865857,4.116,4148.0,4147.6,0.7137]
["bitfinex","ETHUSD",1758684865858,4.116,4148.0,4147.4,0.4725]
["bitfinex","ETHUSD",1758684866156,4.116,4148.0,4147.6,2.41101756]
["bitfinex","ETHUSD",1758684866354,4.116,4148.0,4147.6,2.88351756]
["bitfinex","ETHUSD",1758684866537,4.116,4148.0,4147.7,2.41097465]
["bitfinex","ETHUSD",1758684866975,4.116,4148.0,4147.6,2.88352562]
["bitfinex","ETHUSD",1758684867332,0.001,4148.3,4148.0,0.884]
["bitfinex","ETHUSD",1758684867333,7.113,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684867634,11.07327518,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684868160,8.66253292,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684868365,11.07327518,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684868521,8.66253292,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684868721,11.07327518,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684868926,8.66253292,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684869132,7.71007464,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684869857,10.1208169,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684870053,7.71007464,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684870354,7.24637799,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684870868,7.4686707,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684871071,3.13337799,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684871273,7.24637799,4148.1,4148.0,1.3565]
["bitfinex","ETHUSD",1758684871423,3.25337799,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684872148,3.49477799,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684872344,3.71705664,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684872536,6.12780454,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684873692,6.57930454,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684874254,3.49477799,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684874776,5.90552025,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684874959,6.12780164,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684875164,7.84454558,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684876793,8.63654558,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684876952,8.63654049,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684877293,14.14364049,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684877468,14.38504049,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684877668,14.83654049,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684879210,15.34940945,4148.1,4148.0,0.884]
["bitfinex","ETHUSD",1758684879757,3.20326543,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684880008,12.75891972,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684880200,13.96468868,4147.2,4147.1,0.024]
["bitfinex","ETHUSD",1758684880369,13.96468868,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684880898,14.32133201,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684881098,16.20643935,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684882700,15.84979602,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684883611,16.22810016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684884865,10.02810016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684885065,16.22810016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684886006,15.53520016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684886178,22.72520016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684886568,12.73320016,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684886774,13.9016745,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684887396,16.9016745,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684887708,4.24637036,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684888204,9.65763579,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684888441,6.65763579,4147.2,4147.1,0.44940001]
["bitfinex","ETHUSD",1758684888639,7.24637036,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684888844,7.24612242,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684889016,9.65738785,4147.2,4147.1,0.44940001]
["bitfinex","ETHUSD",1758684889223,9.65738785,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684889908,7.113,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684890208,3.13312674,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684890433,7.24612674,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684890738,4.24612674,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684891244,0.12,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684891412,0.12,4147.2,4147.1,0.9854094]
["bitfinex","ETHUSD",1758684891413,4.233,4147.2,4147.1,0.9854094]
["bitfinex","ETHUSD",1758684891748,0.12,4147.2,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684895214,2.41091996,4147.8,4147.1,0.67660001]
["bitfinex","ETHUSD",1758684895536,0.12,4147.4,4147.2,0.6766]
["bitfinex","ETHUSD",1758684895732,0.12,4147.4,4147.3,0.6766]
["bitfinex","ETHUSD",1758684895965,0.13314656,4148.0,4147.3,0.6766]
["bitfinex","ETHUSD",1758684896161,3.165,4148.0,4147.6,2.41103188]
["bitfinex","ETHUSD",1758684896366,3.165,4148.0,4147.7,0.6766]
["bitfinex","ETHUSD",1758684896886,3.165,4148.0,4147.7,2.41097313]
["bitfinex","ETHUSD",1758684897099,0.12,4148.0,4147.8,0.6766]
["bitfinex","ETHUSD",1758684897257,0.12,4148.0,4147.9,0.6766]
["bitfinex","ETHUSD",1758684897579,0.12,4148.0,4147.9,0.4494]
["bitfinex","ETHUSD",1758684897741,0.12,4148.0,4147.9,0.6766]
["bitfinex","ETHUSD",1758684898182,0.12,4148.0,4147.9,3.0874585]
["bitfinex","ETHUSD",1758684898343,4.114,4148.2,4147.9,0.6766]
["bitfinex","ETHUSD",1758684898548,0.001,4148.2,4148.0,0.6766]
["bitfinex","ETHUSD",1758684898748,0.001,4148.2,4148.1,0.6766]
["bitfinex","ETHUSD",1758684898959,0.001,4148.2,4148.1,3.08734226]
["bitfinex","ETHUSD",1758684899485,0.001,4148.2,4148.1,0.6766]
["bitfinex","ETHUSD",1758684899650,0.001,4148.2,4148.1,0.4494]
["bitfinex","ETHUSD",1758684900484,2.65308874,4148.2,4147.6,0.12]
["bitfinex","ETHUSD",1758684900781,4.112,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758684900983,4.112,4148.1,4148.0,3.08740038]
["bitfinex","ETHUSD",1758684901282,0.001,4148.2,4148.0,0.6766]
["bitfinex","ETHUSD",1758684901483,0.001,4148.2,4147.6,0.12]
["bitfinex","ETHUSD",1758684901484,0.001,4148.2,4148.1,0.6766]
["bitfinex","ETHUSD",1758684901691,0.001,4148.2,4148.1,3.23144968]
["bitfinex","ETHUSD",1758684901983,0.001,4148.2,4148.1,3.20734226]
["bitfinex","ETHUSD",1758684902351,0.001,4148.2,4148.1,3.23144968]
["bitfinex","ETHUSD",1758684902551,0.001,4148.2,4148.1,6.23144968]
["bitfinex","ETHUSD",1758684902791,0.001,4148.2,4148.1,6.20734226]
["bitfinex","ETHUSD",1758684903750,0.001,4148.2,4148.1,10.31934226]
["bitfinex","ETHUSD",1758684906302,1e-08,4148.9,4148.8,5.41033551]
["bitfinex","ETHUSD",1758684906465,1e-08,4148.9,4148.8,11.60733551]
["bitfinex","ETHUSD",1758684906669,1e-08,4148.9,4148.8,13.07593551]
["bitfinex","ETHUSD",1758684907487,1e-08,4148.9,4148.8,12.28393551]
["bitfinex","ETHUSD",1758684907688,1e-08,4148.9,4148.8,6.08693551]
["bitfinex","ETHUSD",1758684907893,1e-08,4148.9,4148.8,12.28393551]
["bitfinex","ETHUSD",1758684908627,1e-08,4148.9,4148.8,6.08693551]
["bitfinex","ETHUSD",1758684908817,1e-08,4148.9,4148.8,10.19793551]
["bitfinex","ETHUSD",1758684910025,1e-08,4148.9,4148.8,6.08693551]
["bitfinex","ETHUSD",1758684910230,1e-08,4148.9,4148.8,10.19693551]
["bitfinex","ETHUSD",1758684914743,1e-08,4148.9,4148.8,12.28193551]
["bitfinex","ETHUSD",1758684915134,1e-08,4148.9,4148.8,12.05473551]
["bitfinex","ETHUSD",1758684915318,1e-08,4148.9,4148.8,12.28583551]
["bitfinex","ETHUSD",1758684916120,1e-08,4148.9,4148.8,12.40583551]
["bitfinex","ETHUSD",1758684916651,1e-08,4148.9,4148.8,11.72533551]
["bitfinex","ETHUSD",1758684917142,0.00100001,4148.9,4148.8,6.21333551]
["bitfinex","ETHUSD",1758684917447,0.00100001,4148.9,4148.8,12.40833551]
["bitfinex","ETHUSD",1758684918944,0.001,4149.4,4148.8,12.40833551]
["bitfinex","ETHUSD",1758684918945,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758684919129,0.001,4149.8,4149.7,7.02488154]
["bitfinex","ETHUSD",1758684919443,0.001,4149.8,4149.7,7.12078342]
["bitfinex","ETHUSD",1758684921435,0.001,4149.8,4149.7,7.80378342]
["bitfinex","ETHUSD",1758684921632,0.001,4149.8,4149.7,7.57268342]
["bitfinex","ETHUSD",1758684922014,0.001,4149.8,4149.7,7.12078342]
["bitfinex","ETHUSD",1758684922226,0.001,4149.8,4149.7,7.80378342]
["bitfinex","ETHUSD",1758684922427,0.001,4149.8,4149.7,7.57268342]
["bitfinex","ETHUSD",1758684922662,0.001,4149.8,4149.7,7.12078342]
["bitfinex","ETHUSD",1758684923460,0.001,4149.8,4149.7,7.11978342]
["bitfinex","ETHUSD",1758684925054,0.001,4149.8,4149.7,3.01178342]
["bitfinex","ETHUSD",1758684925229,0.2268,4149.8,4149.7,7.11978342]
["bitfinex","ETHUSD",1758684925930,0.2268,4149.8,4149.7,6.63781275]
["bitfinex","ETHUSD",1758684926565,0.2268,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1758684926860,0.6936,4149.8,4149.7,4.085]
["bitfinex","ETHUSD",1758684928127,0.9160332,4149.8,4149.7,4.085]
["bitfinex","ETHUSD",1758684929227,1.04960562,4149.8,4149.7,4.085]
["bitfinex","ETHUSD",1758684929833,1.04960562,4149.8,4149.5,0.12]
["bitfinex","ETHUSD",1758684930040,0.82280562,4149.7,4149.5,4.107]
["bitfinex","ETHUSD",1758684930232,1.04860562,4149.6,4149.5,4.107]
["bitfinex","ETHUSD",1758684932067,1.04860562,4149.6,4149.2,0.12]
["bitfinex","ETHUSD",1758684932270,1.04860562,4149.6,4149.1,3.128]
["bitfinex","ETHUSD",1758684932271,0.86943921,4149.5,4149.1,3.128]
["bitfinex","ETHUSD",1758684932472,1.56203921,4149.4,4149.1,4.107]
["bitfinex","ETHUSD",1758684932685,1.04860562,4149.3,4149.1,4.107]
["bitfinex","ETHUSD",1758684932971,2.81926405,4149.5,4149.1,4.107]
["bitfinex","ETHUSD",1758684932972,1.04860562,4149.2,4149.1,4.107]
["bitfinex","ETHUSD",1758684933172,1.04860562,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1758684933375,1.04860562,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1758684933579,1.04860562,4149.1,4148.7,4.107]
["bitfinex","ETHUSD",1758684933580,0.82280562,4149.0,4148.7,4.107]
["bitfinex","ETHUSD",1758684933788,1.04860562,4148.9,4148.7,4.107]
["bitfinex","ETHUSD",1758684933939,1.04860562,4148.8,4148.7,4.107]
["bitfinex","ETHUSD",1758684934146,1.04860562,4148.8,4148.5,4.107]
["bitfinex","ETHUSD",1758684934359,0.35600562,4148.7,4148.5,4.107]
["bitfinex","ETHUSD",1758684934641,0.58180562,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684934870,0.58180562,4148.6,4148.5,6.51750982]
["bitfinex","ETHUSD",1758684935776,0.58180562,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684935959,0.58180562,4148.6,4148.5,6.51750982]
["bitfinex","ETHUSD",1758684936154,0.58188257,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684936658,0.58188257,4148.6,4148.5,6.51750982]
["bitfinex","ETHUSD",1758684936859,0.58188257,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684937279,0.4482332,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684938150,0.2258,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684938682,0.22262747,4148.6,4148.5,4.107]
["bitfinex","ETHUSD",1758684938885,0.22262747,4148.6,4148.5,6.51750982]
["bitfinex","ETHUSD",1758684939181,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758684939384,0.001,4149.0,4148.8,4.107]
["bitfinex","ETHUSD",1758684939583,0.2258,4148.9,4148.8,4.107]
["bitfinex","ETHUSD",1758684939878,0.58196775,4148.9,4148.8,4.107]
["bitfinex","ETHUSD",1758684940184,0.2258,4148.9,4148.8,4.107]
["bitfinex","ETHUSD",1758684940581,0.58199378,4148.9,4148.8,4.107]
["bitfinex","ETHUSD",1758684940799,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758684941033,0.35710896,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758684941156,0.35710896,4149.0,4148.8,4.107]
["bitfinex","ETHUSD",1758684941157,0.13454084,4149.0,4148.8,6.51732614]
["bitfinex","ETHUSD",1758684941483,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758684941669,0.001,4149.0,4148.9,2.89598019]
["bitfinex","ETHUSD",1758684942478,0.001,4149.0,4148.9,3.12518019]
["bitfinex","ETHUSD",1758684942665,0.001,4149.0,4148.9,3.10107742]
["bitfinex","ETHUSD",1758684943064,0.001,4149.0,4148.9,3.12518019]
["bitfinex","ETHUSD",1758684943888,0.001,4149.0,4148.9,3.10107742]
["bitfinex","ETHUSD",1758684944188,0.001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758684944388,0.001,4149.0,4148.9,2.87187742]
["bitfinex","ETHUSD",1758684944703,0.001,4149.0,4148.8,0.12]
["bitfinex","ETHUSD",1758684944704,0.678,4149.0,4148.8,0.12]
["bitfinex","ETHUSD",1758684944869,0.678,4149.0,4148.8,4.106]
["bitfinex","ETHUSD",1758684944870,0.433,4148.9,4148.8,4.106]
["bitfinex","ETHUSD",1758684945063,0.677,4148.9,4148.8,4.106]
["bitfinex","ETHUSD",1758684945977,0.244,4148.9,4148.8,4.106]
["bitfinex","ETHUSD",1758684946383,0.001,4149.0,4148.8,4.106]
["bitfinex","ETHUSD",1758684947111,2.41033779,4148.8,4148.3,0.12]
["bitfinex","ETHUSD",1758684947256,0.677,4148.7,4148.4,3.951]
["bitfinex","ETHUSD",1758684947452,0.98583563,4148.7,4147.8,0.004]
["bitfinex","ETHUSD",1758684947657,2.41062603,4148.3,4147.8,0.124]
["bitfinex","ETHUSD",1758684947879,3.22096922,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684948106,6.44323736,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684949589,7.23523736,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684950574,8.12447426,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684950775,9.79717564,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684951808,9.74584432,4148.3,4147.8,0.004]
["bitfinex","ETHUSD",1758684952185,3.792,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684952496,6.55846983,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684952695,7.23546983,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684952891,12.30609685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684954986,12.68430996,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684958129,12.30609685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684958890,7.76709685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684959207,13.96009685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684959386,14.39309685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684959792,13.96009685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684960901,14.39309685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684962403,7.76709685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684962627,11.87309685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684962832,13.96009685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684964485,14.39309685,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684964780,14.71995405,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684964985,15.22894039,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758684966764,15.22894039,4147.9,4147.3,0.004]
["bitfinex","ETHUSD",1758684966765,3.20314915,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684966969,10.66476048,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684967385,12.22853065,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684967904,11.85027513,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684968269,11.84861312,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684968501,14.29145072,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684971142,14.66971867,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684973078,7.47556952,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684973293,7.47556952,4147.4,4147.3,0.692]
["bitfinex","ETHUSD",1758684973294,0.35394932,4147.4,4147.3,0.692]
["bitfinex","ETHUSD",1758684973507,4.45894932,4147.4,4147.3,0.692]
["bitfinex","ETHUSD",1758684973878,7.45894932,4147.4,4147.3,0.692]
["bitfinex","ETHUSD",1758684974080,0.47394932,4147.4,4147.3,0.692]
["bitfinex","ETHUSD",1758684974310,0.85464944,4148.8,4147.5,2.41109101]
["bitfinex","ETHUSD",1758684974311,0.35395548,4147.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1758684974511,0.12,4147.8,4147.6,0.9983091]
["bitfinex","ETHUSD",1758684974713,0.12,4147.8,4147.7,0.688]
["bitfinex","ETHUSD",1758684974951,2.41103288,4147.6,4147.3,0.004]
["bitfinex","ETHUSD",1758684975085,2.41114915,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684975286,6.71319301,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684975542,6.96139301,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684975734,8.62872843,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684975915,8.38052843,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684976303,9.26829861,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684976492,9.95267787,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684976823,9.94918941,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684977025,9.47988941,4147.4,4147.3,0.004]
["bitfinex","ETHUSD",1758684977227,3.20326543,4147.2,4147.1,0.02000001]
["bitfinex","ETHUSD",1758684977412,12.72955623,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684977730,13.77391343,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684978026,14.06528124,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1758684978321,6.20384699,4146.2,4145.5,0.688]
["bitfinex","ETHUSD",1758684978509,13.54449865,4146.2,4145.5,0.688]
["bitfinex","ETHUSD",1758684978840,14.58666464,4146.2,4145.5,0.688]
["bitfinex","ETHUSD",1758684979945,15.30416464,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684980090,16.01319891,4146.2,4145.3,0.688]
["bitfinex","ETHUSD",1758684980527,14.58666464,4146.2,4145.5,0.461]
["bitfinex","ETHUSD",1758684980726,14.83486464,4146.2,4145.5,0.461]
["bitfinex","ETHUSD",1758684981196,14.96502134,4146.2,4145.6,0.227]
["bitfinex","ETHUSD",1758684981827,3.88840056,4146.2,4146.1,0.484]
["bitfinex","ETHUSD",1758684982043,7.99340056,4146.2,4146.1,0.711]
["bitfinex","ETHUSD",1758684982564,10.40524755,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684982772,11.19724755,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684982931,12.62190581,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684983467,13.33940581,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684983761,13.97699687,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684983960,12.87010581,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684984552,13.33940581,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684984863,13.66626301,4146.2,4146.1,0.023]
["bitfinex","ETHUSD",1758684985064,3.912,4146.1,4145.1,0.02]
["bitfinex","ETHUSD",1758684985276,3.792,4145.5,4145.1,0.02]
["bitfinex","ETHUSD",1758684985451,3.20442883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684985651,7.30942883,4145.2,4145.1,0.247]
["bitfinex","ETHUSD",1758684985956,7.30942883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684985957,7.81964415,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684986359,8.17421351,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684986561,12.50423286,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758684986765,12.50423286,4145.2,4144.7,0.003]
["bitfinex","ETHUSD",1758684986766,3.20466164,4144.8,4144.7,0.003]
["bitfinex","ETHUSD",1758684986968,10.7848959,4144.8,4144.7,0.003]
["bitfinex","ETHUSD",1758684987265,10.7848959,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1758684987266,12.01261122,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1758684987570,12.71796474,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1758684987732,13.93760721,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1758684987927,14.22897502,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1758684988129,14.22897502,4144.8,4143.4,0.003]
["bitfinex","ETHUSD",1758684988130,3.2054186,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684988358,12.75274488,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684988528,13.26224832,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684989338,14.59332313,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684989532,15.10219478,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684990576,14.72373344,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684991349,15.48004779,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684991747,15.94934779,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684992076,15.48004779,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684992245,6.62542919,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684992439,10.71793659,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684992778,13.63941774,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684993536,13.13135519,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684994150,13.63921386,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684994748,13.88741386,4143.5,4143.4,0.003]
["bitfinex","ETHUSD",1758684994952,15.51748869,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1758684995157,15.51748869,4143.5,4143.1,0.02]
["bitfinex","ETHUSD",1758684995158,3.792,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1758684995345,3.792,4143.2,4142.9,1e-08]
["bitfinex","ETHUSD",1758684995346,6.20570987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684995543,11.29961644,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684995784,13.71052309,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684996092,14.08923036,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684996386,11.7237664,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684996581,14.08923036,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684996745,9.98423036,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684996940,11.35573036,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684997254,13.64160209,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684997486,14.35910209,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684997877,14.68595929,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684998079,15.53513838,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684998360,14.68595929,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758684998562,17.97797598,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1758685000075,17.97797598,4143.0,4142.1,1e-08]
["bitfinex","ETHUSD",1758685000076,0.792,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685000281,13.38883571,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685000493,20.98086099,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685000694,20.89034101,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685000900,23.08497861,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685001315,20.64214101,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685001610,20.64214101,4142.2,4142.1,0.46040001]
["bitfinex","ETHUSD",1758685001918,20.64214101,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685002779,21.35054101,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685002980,15.08017543,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685003210,23.08497861,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1758685003579,14.44714101,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685003785,19.85014101,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685004186,7.60014279,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685004381,11.70614279,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685004581,10.60014279,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685004781,11.106,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685005999,11.106,4142.2,4142.1,3.10793433]
["bitfinex","ETHUSD",1758685006200,7.0,4142.2,4142.1,0.69370001]
["bitfinex","ETHUSD",1758685006508,7.0,4142.2,4142.1,3.41873325]
["bitfinex","ETHUSD",1758685007169,2.089,4143.4,4142.5,2.41397927]
["bitfinex","ETHUSD",1758685007373,2.089,4143.4,4142.1,0.31079893]
["bitfinex","ETHUSD",1758685007374,4.48387966,4143.3,4142.1,0.31079893]
["bitfinex","ETHUSD",1758685007591,0.22108646,4143.2,4142.2,0.02414176]
["bitfinex","ETHUSD",1758685007791,4.106,4143.1,4142.8,2.41380953]
["bitfinex","ETHUSD",1758685008195,0.02414133,4143.3,4142.8,0.43850495]
["bitfinex","ETHUSD",1758685008418,0.857,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1758685008645,4.106,4143.3,4142.1,1e-08]
["bitfinex","ETHUSD",1758685008802,4.106,4143.3,4143.1,2.41365025]
["bitfinex","ETHUSD",1758685008993,4.106,4143.3,4142.8,2.41381167]
["bitfinex","ETHUSD",1758685009201,4.106,4143.4,4142.9,2.41375974]
["bitfinex","ETHUSD",1758685009469,0.02414133,4143.3,4143.0,0.5345]
["bitfinex","ETHUSD",1758685009671,0.02414133,4143.3,4142.9,2.65513571]
["bitfinex","ETHUSD",1758685009672,0.02414133,4143.7,4142.9,0.24137597]
["bitfinex","ETHUSD",1758685009815,4.48408309,4143.6,4142.7,0.4604]
["bitfinex","ETHUSD",1758685010129,2.41347685,4143.4,4142.7,0.4604]
["bitfinex","ETHUSD",1758685010330,4.48415634,4143.3,4142.8,0.0741]
["bitfinex","ETHUSD",1758685010529,0.2212136,4143.2,4142.9,2.87415734]
["bitfinex","ETHUSD",1758685010729,2.72566164,4144.4,4143.0,0.5345]
["bitfinex","ETHUSD",1758685010933,4.99383399,4144.3,4143.1,0.0741]
["bitfinex","ETHUSD",1758685011132,0.88783399,4144.2,4143.0,0.4604]
["bitfinex","ETHUSD",1758685011302,3.0,4143.9,4143.1,0.5345]
["bitfinex","ETHUSD",1758685011497,3.0,4143.7,4143.2,0.0741]
["bitfinex","ETHUSD",1758685011693,3.0,4143.7,4142.6,0.4604]
["bitfinex","ETHUSD",1758685011694,2.79134097,4143.6,4142.6,0.4604]
["bitfinex","ETHUSD",1758685011900,2.41352918,4143.4,4142.6,0.4604]
["bitfinex","ETHUSD",1758685012099,0.24540095,4143.3,4142.6,0.4604]
["bitfinex","ETHUSD",1758685012392,4.32625962,4143.2,4142.6,0.4604]
["bitfinex","ETHUSD",1758685012631,0.24540095,4143.1,4142.6,0.4604]
["bitfinex","ETHUSD",1758685012932,0.12,4142.9,4142.7,0.4604]
["bitfinex","ETHUSD",1758685013233,0.12,4142.7,4142.2,0.5345]
["bitfinex","ETHUSD",1758685013437,0.12,4142.7,4142.3,0.5345]
["bitfinex","ETHUSD",1758685013599,0.12,4142.7,4142.4,0.5345]
["bitfinex","ETHUSD",1758685013796,0.12,4142.7,4142.5,0.5345]
["bitfinex","ETHUSD",1758685014001,2.41365507,4143.1,4142.1,1e-08]
["bitfinex","ETHUSD",1758685014002,4.35015457,4142.6,4142.1,1e-08]
["bitfinex","ETHUSD",1758685014297,4.96854598,4142.5,4142.1,1e-08]
["bitfinex","ETHUSD",1758685014496,2.41411776,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685014739,0.37791587,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685015197,0.86373702,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685015398,0.22101324,4142.2,4142.1,2.95273433]
["bitfinex","ETHUSD",1758685015603,0.12,4142.3,4142.1,0.53850001]
["bitfinex","ETHUSD",1758685015826,0.22150646,4142.2,4142.1,0.46440001]
["bitfinex","ETHUSD",1758685016051,0.35439121,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685016202,0.8646545,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685016601,0.8646545,4142.2,4142.1,0.46440001]
["bitfinex","ETHUSD",1758685016831,0.35439121,4142.2,4142.1,0.83377653]
["bitfinex","ETHUSD",1758685017136,0.86559883,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685017738,0.35477539,4142.2,4142.1,2.95273433]
["bitfinex","ETHUSD",1758685017909,0.35477539,4142.2,4142.1,0.53850001]
["bitfinex","ETHUSD",1758685018115,0.86587556,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685018830,0.86587556,4142.2,4142.1,0.46440001]
["bitfinex","ETHUSD",1758685019045,0.35477539,4142.2,4142.1,0.53850001]
["bitfinex","ETHUSD",1758685019226,0.35477539,4142.2,4142.1,0.7596902]
["bitfinex","ETHUSD",1758685019430,0.22173462,4142.2,4142.1,2.95273433]
["bitfinex","ETHUSD",1758685020358,0.63666164,4143.2,4142.1,0.53850001]
["bitfinex","ETHUSD",1758685020564,0.86630187,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758685020764,0.86630187,4143.0,4142.9,2.94826813]
["bitfinex","ETHUSD",1758685020765,0.35506334,4143.0,4142.9,2.94826813]
["bitfinex","ETHUSD",1758685020975,0.35506334,4143.0,4142.9,0.5345]
["bitfinex","ETHUSD",1758685021285,0.89071413,4143.0,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685021555,4.9715728,4142.9,4142.2,0.28787299]
["bitfinex","ETHUSD",1758685021735,0.89071413,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685021935,0.8665728,4142.7,4142.1,2.41822293]
["bitfinex","ETHUSD",1758685022131,0.89071413,4142.6,4142.1,2.41822293]
["bitfinex","ETHUSD",1758685022333,0.35506334,4142.5,4142.2,2.87454926]
["bitfinex","ETHUSD",1758685022662,0.35506334,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685022958,0.22191459,4142.3,4142.2,0.24182921]
["bitfinex","ETHUSD",1758685023632,0.22191459,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685023833,0.02414133,4142.6,4142.2,0.4604]
["bitfinex","ETHUSD",1758685024028,0.22192688,4142.5,4142.3,0.5345]
["bitfinex","ETHUSD",1758685024221,0.53523378,4143.0,4142.4,2.94855948]
["bitfinex","ETHUSD",1758685024222,0.51109245,4142.9,4142.4,2.94855948]
["bitfinex","ETHUSD",1758685024470,0.89013779,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685024675,3.27988112,4142.7,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685024839,2.41405148,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685025042,0.89013779,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685025229,0.22181501,4142.3,4142.2,2.87451941]
["bitfinex","ETHUSD",1758685025575,0.001,4143.1,4142.3,2.41411776]
["bitfinex","ETHUSD",1758685025729,0.001,4143.1,4142.2,0.8539037]
["bitfinex","ETHUSD",1758685025730,0.35487835,4143.0,4142.2,0.82976194]
["bitfinex","ETHUSD",1758685025924,0.22176557,4142.9,4142.3,0.5345]
["bitfinex","ETHUSD",1758685026124,0.001,4143.1,4142.2,0.29526194]
["bitfinex","ETHUSD",1758685026125,0.02514133,4143.1,4142.2,2.70941968]
["bitfinex","ETHUSD",1758685026322,2.41393485,4142.7,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685026566,0.3789483,4142.6,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685026733,0.35480697,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685026924,0.37889844,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685027127,3.0,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685027128,0.35475711,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685027329,0.35475711,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685027737,0.51069906,4142.8,4142.1,0.53850001]
["bitfinex","ETHUSD",1758685028044,0.3548244,4142.7,4142.1,0.46440001]
["bitfinex","ETHUSD",1758685028366,2.41388044,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685028532,2.79288964,4142.7,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685028729,2.76880184,4142.6,4142.1,0.24583484]
["bitfinex","ETHUSD",1758685029066,1.68143149,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685029284,0.86529016,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685029433,0.3545911,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685029633,0.35457229,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685029929,3.47714833,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685030343,0.35457229,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685030548,0.35457229,4142.2,4142.1,0.24582429]
["bitfinex","ETHUSD",1758685030837,0.35457229,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685031033,0.37871362,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685031237,0.74491362,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685031451,0.49871362,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685031747,0.47457229,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685031952,1.19051362,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685032376,0.47457229,4142.2,4142.1,2.41823433]
["bitfinex","ETHUSD",1758685032606,0.12,4142.2,4142.1,3.40739213]
["bitfinex","ETHUSD",1758685033078,0.12,4142.6,4142.2,2.41413845]
["bitfinex","ETHUSD",1758685033244,0.35543036,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758685033451,0.13323814,4142.5,4142.4,2.96085948]
["bitfinex","ETHUSD",1758685033647,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758685033955,0.13334689,4143.0,4142.9,0.78817681]
["bitfinex","ETHUSD",1758685034179,0.13336439,4143.0,4142.5,0.12]
["bitfinex","ETHUSD",1758685034483,0.37552283,4142.9,4142.5,0.12]
["bitfinex","ETHUSD",1758685034684,0.83376416,4142.8,4142.1,2.41822477]
["bitfinex","ETHUSD",1758685034860,0.12,4142.6,4142.2,2.43829906]
["bitfinex","ETHUSD",1758685035061,0.12,4142.6,4142.2,0.02414176]
["bitfinex","ETHUSD",1758685035258,0.12,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1758685035471,0.12,4142.6,4142.4,2.41404903]
["bitfinex","ETHUSD",1758685035670,0.12,4142.6,4142.4,2.41401115]
["bitfinex","ETHUSD",1758685036060,0.12,4142.6,4142.3,0.02414117]
["bitfinex","ETHUSD",1758685036250,0.12,4142.6,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685036251,1.032013,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685036452,0.35579941,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685036668,2.41417604,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685036904,2.76997545,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685037200,3.44617545,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685038188,0.59789941,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685038359,0.13343861,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685038940,0.35576697,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685039091,0.13343861,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685039692,0.13343861,4142.2,4142.1,2.41823433]
["bitfinex","ETHUSD",1758685039920,0.12,4142.5,4142.4,2.41403302]
["bitfinex","ETHUSD",1758685040127,0.25347177,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685040424,0.12,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758685040625,0.22247099,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1758685040626,0.12,4142.9,4142.4,0.5468]
["bitfinex","ETHUSD",1758685040810,0.12,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758685041012,0.13357832,4142.9,4142.8,2.88652639]
["bitfinex","ETHUSD",1758685041211,0.13357832,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758685041425,0.13357832,4142.9,4142.7,2.53388222]
["bitfinex","ETHUSD",1758685041629,0.001,4143.1,4142.7,2.53388222]
["bitfinex","ETHUSD",1758685041787,0.1337149,4143.0,4142.7,0.12]
["bitfinex","ETHUSD",1758685042122,0.1337149,4142.9,4142.3,0.5927]
["bitfinex","ETHUSD",1758685042330,0.02514133,4143.1,4142.4,3.35022203]
["bitfinex","ETHUSD",1758685042331,0.001,4143.1,4142.4,3.35022203]
["bitfinex","ETHUSD",1758685042523,0.001,4143.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1758685042726,0.001,4143.1,4142.4,0.38938]
["bitfinex","ETHUSD",1758685043024,0.001,4143.1,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685043025,0.12,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685043818,0.12,4142.5,4142.1,2.41822744]
["bitfinex","ETHUSD",1758685044133,0.12,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685044585,0.3621,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685044790,0.12,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685045824,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1758685046030,0.12,4142.3,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685046549,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1758685046753,0.22276834,4142.9,4142.5,2.41399535]
["bitfinex","ETHUSD",1758685046920,0.12,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758685047248,4.3461,4143.3,4142.4,2.41405948]
["bitfinex","ETHUSD",1758685047249,0.12,4142.9,4142.4,0.5468]
["bitfinex","ETHUSD",1758685047452,0.2421,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685047662,0.62553345,4143.8,4142.6,2.41389707]
["bitfinex","ETHUSD",1758685047951,0.6762,4143.6,4142.7,0.26606057]
["bitfinex","ETHUSD",1758685048114,0.24693725,4143.5,4142.7,2.41383913]
["bitfinex","ETHUSD",1758685048316,0.2431,4143.1,4142.2,0.4727]
["bitfinex","ETHUSD",1758685048537,0.001,4143.1,4142.2,0.4727]
["bitfinex","ETHUSD",1758685048738,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685048939,0.001,4143.1,4142.7,2.41383487]
["bitfinex","ETHUSD",1758685049141,0.001,4143.1,4142.4,0.4727]
["bitfinex","ETHUSD",1758685049655,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685050016,0.001,4143.1,4142.4,0.4727]
["bitfinex","ETHUSD",1758685050251,0.2431,4143.1,4142.6,2.41394071]
["bitfinex","ETHUSD",1758685050617,0.39984958,4143.0,4142.2,2.41416077]
["bitfinex","ETHUSD",1758685050842,0.13361735,4142.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1758685051039,0.15775868,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685051225,2.54750982,4142.7,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685051452,2.57170853,4142.6,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685051757,0.13361735,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685051965,0.02414133,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758685052259,2.66053425,4142.9,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685052461,0.13353502,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685052763,0.15767635,4142.7,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685053058,0.13353502,4142.6,4142.2,2.41417604]
["bitfinex","ETHUSD",1758685053233,0.22253789,4142.9,4142.1,0.02814235]
["bitfinex","ETHUSD",1758685053434,0.1335725,4142.8,4142.2,0.02414176]
["bitfinex","ETHUSD",1758685053632,0.001,4143.1,4142.2,0.02414176]
["bitfinex","ETHUSD",1758685053839,0.13353682,4143.0,4142.8,2.41379701]
["bitfinex","ETHUSD",1758685054053,0.001,4143.1,4142.3,0.4727]
["bitfinex","ETHUSD",1758685054259,0.001,4143.1,4142.8,2.41377752]
["bitfinex","ETHUSD",1758685054260,0.1334814,4143.0,4142.8,2.41377752]
["bitfinex","ETHUSD",1758685054439,0.1334814,4143.0,4142.3,0.4727]
["bitfinex","ETHUSD",1758685054440,0.001,4143.1,4142.9,0.02413768]
["bitfinex","ETHUSD",1758685054642,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685054843,0.13443384,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685055044,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685055587,0.001,4143.1,4143.0,2.89887645]
["bitfinex","ETHUSD",1758685055969,0.001,4143.1,4143.0,0.48516658]
["bitfinex","ETHUSD",1758685056175,0.001,4143.1,4142.9,2.43789172]
["bitfinex","ETHUSD",1758685056982,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685057192,0.001,4143.1,4141.4,0.0741]
["bitfinex","ETHUSD",1758685057193,0.2421,4143.0,4141.4,0.0741]
["bitfinex","ETHUSD",1758685057495,0.12,4142.8,4142.2,2.41417604]
["bitfinex","ETHUSD",1758685057644,0.001,4143.1,4142.3,0.87202878]
["bitfinex","ETHUSD",1758685057846,0.121,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1758685058046,0.121,4143.1,4142.4,2.53401949]
["bitfinex","ETHUSD",1758685058291,0.80940085,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1758685058490,0.13320085,4142.9,4142.4,2.53404707]
["bitfinex","ETHUSD",1758685058694,0.2421,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1758685058901,0.13319046,4142.9,4142.4,0.12]
["bitfinex","ETHUSD",1758685059049,0.13318571,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685059395,2.41394293,4142.6,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685059686,0.02414133,4142.5,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685059888,0.6762,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685060091,0.2421,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685062152,0.26604133,4142.8,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685062347,0.13326366,4142.7,4142.1,0.02814235]
["bitfinex","ETHUSD",1758685062561,0.13326366,4142.6,4142.1,0.02814235]
["bitfinex","ETHUSD",1758685062764,0.2419,4142.5,4142.1,0.02814235]
["bitfinex","ETHUSD",1758685063183,0.2419,4142.5,4142.1,2.44236838]
["bitfinex","ETHUSD",1758685063384,2.65565688,4143.0,4142.2,2.84527308]
["bitfinex","ETHUSD",1758685063681,0.1332236,4142.9,4142.5,2.41398904]
["bitfinex","ETHUSD",1758685063860,0.001,4143.1,4142.2,2.91935276]
["bitfinex","ETHUSD",1758685063861,0.1332236,4142.8,4142.6,0.02413942]
["bitfinex","ETHUSD",1758685064180,0.22303676,4143.1,4142.5,2.41399806]
["bitfinex","ETHUSD",1758685064384,0.13316704,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758685064572,0.001,4143.1,4142.9,2.84486813]
["bitfinex","ETHUSD",1758685064771,0.001,4143.1,4142.5,0.33772714]
["bitfinex","ETHUSD",1758685064965,0.001,4143.1,4142.7,2.41387809]
["bitfinex","ETHUSD",1758685065348,0.001,4143.1,4142.5,0.26362714]
["bitfinex","ETHUSD",1758685065555,0.001,4143.1,4142.9,2.41371411]
["bitfinex","ETHUSD",1758685065863,0.001,4143.1,4142.4,0.4311]
["bitfinex","ETHUSD",1758685066059,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685066260,0.001,4143.1,4142.9,2.43789425]
["bitfinex","ETHUSD",1758685066676,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685067081,0.001,4143.1,4143.0,2.84480987]
["bitfinex","ETHUSD",1758685067463,0.001,4143.1,4142.8,2.41377161]
["bitfinex","ETHUSD",1758685067762,0.001,4143.1,4142.5,0.5052]
["bitfinex","ETHUSD",1758685067763,0.001,4143.1,4142.6,0.004]
["bitfinex","ETHUSD",1758685067967,0.001,4143.1,4142.9,2.41375523]
["bitfinex","ETHUSD",1758685068359,0.001,4143.1,4143.0,0.02413709]
["bitfinex","ETHUSD",1758685068557,0.001,4143.1,4143.0,2.43784696]
["bitfinex","ETHUSD",1758685068862,0.001,4143.1,4143.0,0.02413709]
["bitfinex","ETHUSD",1758685069071,0.001,4143.1,4143.0,2.43784696]
["bitfinex","ETHUSD",1758685069905,0.001,4143.1,4143.0,2.86894696]
["bitfinex","ETHUSD",1758685070107,0.001,4143.1,4143.0,2.43784696]
["bitfinex","ETHUSD",1758685070769,0.001,4143.1,4143.0,2.84480987]
["bitfinex","ETHUSD",1758685071074,0.001,4143.1,4142.7,0.12]
["bitfinex","ETHUSD",1758685071966,0.2429,4143.1,4142.7,2.53386665]
["bitfinex","ETHUSD",1758685072173,0.2429,4143.1,4142.6,0.004]
["bitfinex","ETHUSD",1758685072174,0.26604133,4143.0,4142.6,0.004]
["bitfinex","ETHUSD",1758685072394,0.12,4142.9,4142.6,0.004]
["bitfinex","ETHUSD",1758685072721,0.13317032,4142.8,4142.6,0.004]
["bitfinex","ETHUSD",1758685072906,0.6779,4142.8,4142.6,0.004]
["bitfinex","ETHUSD",1758685073067,0.2419,4142.8,4142.6,0.004]
["bitfinex","ETHUSD",1758685073770,0.436,4142.8,4142.6,0.004]
["bitfinex","ETHUSD",1758685073992,0.2419,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685075000,0.12,4142.9,4142.6,0.004]
["bitfinex","ETHUSD",1758685075401,0.2419,4142.8,4142.6,0.004]
["bitfinex","ETHUSD",1758685075906,0.556,4142.9,4142.6,0.004]
["bitfinex","ETHUSD",1758685075907,0.2419,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685076273,0.12,4142.9,4142.6,0.004]
["bitfinex","ETHUSD",1758685076924,2.41388466,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685077125,2.54701815,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685077398,3.2249162,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685077714,0.6779,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685078226,0.81106703,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685078792,3.22495169,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685078990,3.55944413,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685079230,3.80550902,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685081436,4.59750902,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685081635,7.59750902,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685081797,8.08415482,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685082132,12.18615482,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685082341,12.97236769,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685083233,6.78136769,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685083438,0.35508786,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685083733,0.2531643,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685083939,3.36909029,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685084141,3.34494896,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685084335,3.59045874,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685084505,4.3997815,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685084699,7.37564017,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685084905,11.47764017,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685085721,9.06375551,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685085927,11.47764017,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685086529,12.26964017,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685087116,12.78000445,4142.7,4142.6,0.004]
["bitfinex","ETHUSD",1758685090248,0.792,4142.4,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685090445,3.792,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685090741,8.64970879,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685090941,9.32760879,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685091144,9.32768695,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685091446,10.97412425,4142.2,4142.1,0.00400001]
["bitfinex","ETHUSD",1758685093681,10.4409233,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758685094175,11.1433233,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758685094478,11.1433233,4141.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685094479,0.792,4140.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685094777,0.792,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685094979,0.15677841,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685095198,7.894,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685095343,7.102,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685096050,3.0,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685096374,7.102,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758685096759,3.0,4139.2,4139.1,1.6338]
["bitfinex","ETHUSD",1758685096977,0.12045657,4140.7,4139.1,1.83040129]
["bitfinex","ETHUSD",1758685097157,0.02414133,4140.6,4139.2,2.6138]
["bitfinex","ETHUSD",1758685097572,0.02414133,4140.6,4140.0,2.41545415]
["bitfinex","ETHUSD",1758685097781,0.02414133,4140.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1758685097971,2.4392543,4140.6,4139.6,2.41567645]
["bitfinex","ETHUSD",1758685098282,2.4392543,4140.6,4139.4,0.5238]
["bitfinex","ETHUSD",1758685098283,0.02414133,4140.6,4139.8,2.41556524]
["bitfinex","ETHUSD",1758685098477,0.02414133,4140.6,4139.9,2.415505]
["bitfinex","ETHUSD",1758685098984,0.02414133,4140.6,4140.0,0.4497]
["bitfinex","ETHUSD",1758685099399,0.02414133,4140.6,4140.0,2.86515252]
["bitfinex","ETHUSD",1758685099562,0.02414133,4140.6,4140.1,0.0741]
["bitfinex","ETHUSD",1758685099764,0.02414133,4140.6,4140.2,0.4497]
["bitfinex","ETHUSD",1758685099978,4.12914133,4140.6,4140.2,0.4497]
["bitfinex","ETHUSD",1758685100190,3.0,4140.5,4140.2,0.4497]
["bitfinex","ETHUSD",1758685100499,0.02414133,4140.4,4140.2,0.4497]
["bitfinex","ETHUSD",1758685100696,0.02414133,4140.4,4140.0,2.41544682]
["bitfinex","ETHUSD",1758685100896,0.02414133,4140.4,4140.3,0.4497]
["bitfinex","ETHUSD",1758685101209,0.02414133,4140.4,4140.3,2.86498391]
["bitfinex","ETHUSD",1758685101391,4.104,4141.1,4140.4,0.02415225]
["bitfinex","ETHUSD",1758685101703,2.41476059,4141.2,4140.4,0.02415225]
["bitfinex","ETHUSD",1758685101704,4.103,4141.2,4140.5,0.5238]
["bitfinex","ETHUSD",1758685101900,2.11,4141.9,4140.6,0.09825108]
["bitfinex","ETHUSD",1758685102204,0.02,4141.9,4141.3,2.41466998]
["bitfinex","ETHUSD",1758685102374,0.02,4141.9,4141.4,0.4497]
["bitfinex","ETHUSD",1758685102700,0.02,4141.9,4140.6,6.194]
["bitfinex","ETHUSD",1758685102701,0.02,4141.9,4141.5,0.5238]
["bitfinex","ETHUSD",1758685103109,0.02,4141.9,4141.5,0.4497]
["bitfinex","ETHUSD",1758685103884,0.02,4141.9,4141.6,0.4497]
["bitfinex","ETHUSD",1758685104514,0.14,4141.9,4141.7,0.5238]
["bitfinex","ETHUSD",1758685104670,0.02,4141.9,4141.8,2.43855328]
["bitfinex","ETHUSD",1758685104867,0.02,4141.9,4141.8,2.51265328]
["bitfinex","ETHUSD",1758685105101,0.02,4141.9,4141.8,2.96235328]
["bitfinex","ETHUSD",1758685105505,0.02,4141.9,4141.8,2.93820919]
["bitfinex","ETHUSD",1758685105665,0.02,4141.9,4141.8,0.5238]
["bitfinex","ETHUSD",1758685106070,0.02,4141.9,4141.8,2.93820919]
["bitfinex","ETHUSD",1758685106492,0.021,4141.9,4141.8,2.96235328]
["bitfinex","ETHUSD",1758685106717,0.021,4141.9,4141.8,3.08235328]
["bitfinex","ETHUSD",1758685107298,0.021,4141.9,4141.8,3.05820919]
["bitfinex","ETHUSD",1758685108326,0.021,4141.9,4141.8,3.08235328]
["bitfinex","ETHUSD",1758685108625,0.021,4141.9,4141.8,3.05820919]
["bitfinex","ETHUSD",1758685108792,0.021,4141.9,4141.8,7.16120919]
["bitfinex","ETHUSD",1758685111635,0.021,4141.9,4141.8,3.05820919]
["bitfinex","ETHUSD",1758685111956,0.021,4141.9,4141.8,2.98410919]
["bitfinex","ETHUSD",1758685112101,0.021,4141.9,4141.8,3.08235328]
["bitfinex","ETHUSD",1758685112300,0.021,4141.9,4141.8,3.05820919]
["bitfinex","ETHUSD",1758685113139,0.021,4141.9,4141.8,0.02414409]
["bitfinex","ETHUSD",1758685113303,0.021,4141.9,4141.4,4.102]
["bitfinex","ETHUSD",1758685113502,0.021,4141.9,4141.5,2.41457366]
["bitfinex","ETHUSD",1758685113852,0.021,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758685114187,0.021,4141.9,4141.6,4.102]
["bitfinex","ETHUSD",1758685114337,0.2702,4141.9,4141.6,2.41451585]
["bitfinex","ETHUSD",1758685114544,0.2702,4141.9,4140.8,0.0741]
["bitfinex","ETHUSD",1758685114545,0.27334133,4141.8,4140.8,2.41493808]
["bitfinex","ETHUSD",1758685114771,0.27334133,4141.8,4140.9,0.02414933]
["bitfinex","ETHUSD",1758685114941,0.2492,4141.8,4141.0,2.41487563]
["bitfinex","ETHUSD",1758685115140,0.2492,4141.8,4141.3,2.41467831]
["bitfinex","ETHUSD",1758685115375,0.021,4141.9,4141.1,0.02414817]
["bitfinex","ETHUSD",1758685115574,0.021,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758685115978,0.021,4141.9,4141.8,2.43855328]
["bitfinex","ETHUSD",1758685116187,0.021,4141.9,4141.8,0.02414409]
["bitfinex","ETHUSD",1758685116670,0.021,4141.9,4141.7,2.41446114]
["bitfinex","ETHUSD",1758685116873,0.021,4141.9,4141.3,4.104]
["bitfinex","ETHUSD",1758685117077,0.021,4141.9,4141.3,6.51869285]
["bitfinex","ETHUSD",1758685117241,0.021,4141.9,4141.3,4.104]
["bitfinex","ETHUSD",1758685117447,0.021,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758685118310,0.021,4141.9,4141.8,3.23701925]
["bitfinex","ETHUSD",1758685118618,0.021,4141.9,4141.8,6.81621925]
["bitfinex","ETHUSD",1758685118785,0.021,4141.9,4141.8,6.51740919]
["bitfinex","ETHUSD",1758685119307,0.021,4141.9,4141.8,7.04120919]
["bitfinex","ETHUSD",1758685119676,0.021,4141.9,4141.8,6.51740919]
["bitfinex","ETHUSD",1758685119872,0.021,4141.9,4141.8,6.96710919]
["bitfinex","ETHUSD",1758685120202,0.021,4141.9,4141.8,7.04120919]
["bitfinex","ETHUSD",1758685121811,0.021,4141.9,4141.8,6.96710919]
["bitfinex","ETHUSD",1758685122208,0.021,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758685122614,0.021,4141.9,4141.8,6.51640919]
["bitfinex","ETHUSD",1758685123309,0.021,4141.9,4141.8,6.63640919]
["bitfinex","ETHUSD",1758685124503,0.021,4141.9,4141.8,7.08970919]
["bitfinex","ETHUSD",1758685124701,1e-08,4141.9,4141.8,7.16380919]
["bitfinex","ETHUSD",1758685125396,1e-08,4141.9,4141.8,3.06180919]
["bitfinex","ETHUSD",1758685125587,1e-08,4141.9,4141.8,9.25280919]
["bitfinex","ETHUSD",1758685126722,1e-08,4141.9,4141.8,3.06180919]
["bitfinex","ETHUSD",1758685126916,1e-08,4141.9,4141.8,6.63640919]
["bitfinex","ETHUSD",1758685127125,1e-08,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1758685127513,1e-08,4141.9,4141.8,6.63640919]
["bitfinex","ETHUSD",1758685129629,1e-08,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1758685129835,1e-08,4141.9,4141.8,6.63640919]
["bitfinex","ETHUSD",1758685131337,0.24800001,4141.9,4141.8,6.63640919]
["bitfinex","ETHUSD",1758685131838,0.24800001,4141.9,4141.8,4.222]
["bitfinex","ETHUSD",1758685132123,0.24800001,4141.9,4141.8,4.221]
["bitfinex","ETHUSD",1758685132334,0.69440001,4141.9,4141.8,4.221]
["bitfinex","ETHUSD",1758685132844,0.69440001,4141.9,4141.0,2.41482049]
["bitfinex","ETHUSD",1758685133072,0.248,4141.8,4141.5,0.12]
["bitfinex","ETHUSD",1758685133285,0.02414133,4141.7,4140.7,2.089]
["bitfinex","ETHUSD",1758685133584,0.12,4141.2,4140.8,4.101]
["bitfinex","ETHUSD",1758685133736,0.6944,4141.1,4140.8,4.101]
["bitfinex","ETHUSD",1758685133938,3.13342597,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758685134136,2.53495464,4140.9,4140.2,0.12]
["bitfinex","ETHUSD",1758685134335,0.02414133,4140.8,4140.1,3.736]
["bitfinex","ETHUSD",1758685134567,0.8144,4140.7,4140.1,3.736]
["bitfinex","ETHUSD",1758685135087,0.368,4140.7,4140.2,0.02415342]
["bitfinex","ETHUSD",1758685135286,0.248,4140.6,4140.2,2.43946178]
["bitfinex","ETHUSD",1758685136070,0.248,4140.6,4140.2,2.43948435]
["bitfinex","ETHUSD",1758685136445,0.12,4140.7,4140.1,3.736]
["bitfinex","ETHUSD",1758685136679,0.12,4141.2,4140.6,2.41505218]
["bitfinex","ETHUSD",1758685136995,0.6944,4141.1,4140.7,4.101]
["bitfinex","ETHUSD",1758685137398,0.6944,4141.0,4140.5,0.12]
["bitfinex","ETHUSD",1758685137600,0.6944,4141.0,4140.4,4.101]
["bitfinex","ETHUSD",1758685137601,0.47054133,4140.9,4140.4,4.101]
["bitfinex","ETHUSD",1758685137808,0.12,4140.7,4140.4,4.101]
["bitfinex","ETHUSD",1758685138098,0.248,4140.6,4140.4,4.101]
["bitfinex","ETHUSD",1758685139104,0.12,4140.7,4140.4,4.101]
["bitfinex","ETHUSD",1758685139306,0.368,4140.9,4140.5,2.41515179]
["bitfinex","ETHUSD",1758685139601,0.12,4140.9,4140.7,2.41504757]
["bitfinex","ETHUSD",1758685139901,0.02414133,4141.3,4140.5,2.41516725]
["bitfinex","ETHUSD",1758685140102,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1758685140470,0.12,4141.2,4140.9,2.41492138]
["bitfinex","ETHUSD",1758685140673,0.12,4141.2,4140.9,2.41488122]
["bitfinex","ETHUSD",1758685141102,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1758685141404,0.12,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1758685141587,0.12,4141.2,4140.7,2.4150386]
["bitfinex","ETHUSD",1758685141787,0.12,4141.2,4140.8,4.102]
["bitfinex","ETHUSD",1758685142609,0.12,4141.2,4141.0,2.41487563]
["bitfinex","ETHUSD",1758685142775,0.368,4141.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1758685142973,0.12,4141.6,4140.9,0.5733]
["bitfinex","ETHUSD",1758685143307,1e-08,4141.9,4141.7,2.41442724]
["bitfinex","ETHUSD",1758685144022,1e-08,4141.9,4141.4,4.222]
["bitfinex","ETHUSD",1758685144023,1e-08,4141.9,4141.8,0.02414409]
["bitfinex","ETHUSD",1758685144220,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758685144523,1e-08,4141.9,4141.8,6.51640919]
["bitfinex","ETHUSD",1758685146522,1e-08,4141.9,4140.9,2.41492852]
["bitfinex","ETHUSD",1758685146688,1e-08,4141.9,4141.7,0.5274]
["bitfinex","ETHUSD",1758685146888,1e-08,4141.9,4141.8,6.54055328]
["bitfinex","ETHUSD",1758685147088,1e-08,4141.9,4141.8,7.04380919]
["bitfinex","ETHUSD",1758685147816,1e-08,4141.9,4141.8,6.96970919]
["bitfinex","ETHUSD",1758685148134,1e-08,4141.9,4141.8,6.51540919]
["bitfinex","ETHUSD",1758685151534,1e-08,4141.9,4141.8,7.04390919]
["bitfinex","ETHUSD",1758685152255,1e-08,4141.9,4141.8,6.96980919]
["bitfinex","ETHUSD",1758685152560,1e-08,4141.9,4141.8,7.04390919]
["bitfinex","ETHUSD",1758685153838,1e-08,4141.9,4141.8,7.83590919]
["bitfinex","ETHUSD",1758685154153,1e-08,4141.9,4141.8,10.83590919]
["bitfinex","ETHUSD",1758685154569,1e-08,4141.9,4141.8,10.95590919]
["bitfinex","ETHUSD",1758685155319,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685155539,0.001,4143.1,4143.0,6.51470987]
["bitfinex","ETHUSD",1758685155861,0.001,4143.1,4143.0,7.06170987]
["bitfinex","ETHUSD",1758685159129,0.001,4143.1,4143.0,10.06170987]
["bitfinex","ETHUSD",1758685159580,0.001,4143.1,4143.0,10.85370987]
["bitfinex","ETHUSD",1758685160307,0.2447,4145.2,4143.3,2.4135351]
["bitfinex","ETHUSD",1758685160473,0.2647,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758685160666,0.2647,4144.9,4144.1,2.41305201]
["bitfinex","ETHUSD",1758685160667,0.4495,4144.8,4144.7,2.41270183]
["bitfinex","ETHUSD",1758685160881,0.6942,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758685161191,0.6942,4144.8,4144.7,6.51271985]
["bitfinex","ETHUSD",1758685161608,0.6942,4144.8,4144.7,4.1]
["bitfinex","ETHUSD",1758685162067,0.6942,4144.8,4144.7,6.51271985]
["bitfinex","ETHUSD",1758685162762,0.2447,4144.8,4144.5,2.41279084]
["bitfinex","ETHUSD",1758685162956,0.6942,4144.7,4144.6,6.51177807]
["bitfinex","ETHUSD",1758685163808,0.2447,4144.7,4144.6,6.51177807]
["bitfinex","ETHUSD",1758685164016,0.02,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758685164313,0.02,4144.9,4144.8,6.53578825]
["bitfinex","ETHUSD",1758685164462,0.02,4144.9,4144.8,6.51166164]
["bitfinex","ETHUSD",1758685164907,0.2647,4144.9,4144.8,6.51166164]
["bitfinex","ETHUSD",1758685165110,0.2647,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758685165405,0.7142,4144.9,4144.8,6.51166164]
["bitfinex","ETHUSD",1758685165787,0.7142,4144.9,4144.8,4.099]
["bitfinex","ETHUSD",1758685166163,0.7142,4144.9,4144.8,6.51166164]
["bitfinex","ETHUSD",1758685167061,0.02,4144.9,4144.8,6.51166164]
["bitfinex","ETHUSD",1758685167560,0.7142,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1758685167778,0.6942,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758685168098,0.6942,4144.8,4144.7,4.099]
["bitfinex","ETHUSD",1758685168895,0.6942,4144.8,4144.7,6.51171985]
["bitfinex","ETHUSD",1758685169200,0.6942,4144.8,4144.7,4.099]
["bitfinex","ETHUSD",1758685169505,0.6942,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1758685169707,0.6942,4144.8,4144.5,4.098]
["bitfinex","ETHUSD",1758685169910,0.6942,4144.7,4144.5,4.098]
["bitfinex","ETHUSD",1758685170061,0.6942,4144.6,4144.4,0.12]
["bitfinex","ETHUSD",1758685170262,0.4495,4144.5,4144.3,2.41293934]
["bitfinex","ETHUSD",1758685170538,0.14,4144.9,4144.4,4.098]
["bitfinex","ETHUSD",1758685171096,0.6942,4144.8,4144.4,4.098]
["bitfinex","ETHUSD",1758685171261,0.6942,4144.7,4144.4,4.098]
["bitfinex","ETHUSD",1758685171457,0.6942,4144.6,4144.4,4.098]
["bitfinex","ETHUSD",1758685171661,0.6942,4144.5,4144.4,4.098]
["bitfinex","ETHUSD",1758685172073,0.6942,4144.5,4144.2,0.12]
["bitfinex","ETHUSD",1758685172289,0.6942,4144.5,4144.3,4.098]
["bitfinex","ETHUSD",1758685172473,0.6942,4144.4,4144.3,4.098]
["bitfinex","ETHUSD",1758685174890,0.6942,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1758685175204,0.4495,4144.3,4144.0,4.098]
["bitfinex","ETHUSD",1758685175378,0.2447,4144.2,4144.1,4.098]
["bitfinex","ETHUSD",1758685175698,0.6942,4144.2,4144.1,4.098]
["bitfinex","ETHUSD",1758685176289,0.6942,4144.2,4143.9,0.12]
["bitfinex","ETHUSD",1758685176477,0.4495,4144.1,4143.9,0.503]
["bitfinex","ETHUSD",1758685176678,0.6942,4144.1,4143.6,4.218]
["bitfinex","ETHUSD",1758685176902,0.6942,4144.0,4143.6,4.218]
["bitfinex","ETHUSD",1758685177064,0.6942,4143.9,4143.6,4.218]
["bitfinex","ETHUSD",1758685177273,0.6942,4143.9,4142.7,2.41386882]
["bitfinex","ETHUSD",1758685177274,0.6942,4143.8,4143.0,2.088]
["bitfinex","ETHUSD",1758685177474,0.12,4143.5,4142.8,0.124]
["bitfinex","ETHUSD",1758685177773,2.4135351,4143.3,4142.8,0.004]
["bitfinex","ETHUSD",1758685178112,0.02414133,4143.2,4142.8,0.004]
["bitfinex","ETHUSD",1758685178318,0.4495,4143.1,4142.8,0.004]
["bitfinex","ETHUSD",1758685178475,0.02414133,4143.0,4142.8,0.004]
["bitfinex","ETHUSD",1758685178681,2.41376813,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685179002,0.6942,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685180103,0.2447,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685180914,0.6942,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685182318,3.10796813,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685182622,7.80718948,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685184458,11.90518948,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685184806,6.81068515,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685185001,3.84475485,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685185230,6.25852298,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685185443,3.7116,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685185596,3.2447,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685185998,3.73574133,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685186244,6.14950946,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685186552,6.12536813,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685186709,3.7116,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685187052,3.2447,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685187211,3.0,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685187813,3.12,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685188620,3.3684,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685189061,3.39254133,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685189227,3.12,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685190718,3.12,4142.9,4142.8,2.41782639]
["bitfinex","ETHUSD",1758685191134,3.12,4142.9,4142.8,0.004]
["bitfinex","ETHUSD",1758685192145,3.12,4142.9,4142.8,2.44196465]
["bitfinex","ETHUSD",1758685192349,3.0,4142.9,4142.8,2.86572639]
["bitfinex","ETHUSD",1758685192551,3.12,4143.3,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685192756,0.12,4143.3,4143.0,2.41370987]
["bitfinex","ETHUSD",1758685192926,0.12,4143.3,4142.8,0.47603826]
["bitfinex","ETHUSD",1758685193139,0.12,4143.3,4143.0,2.41365265]
["bitfinex","ETHUSD",1758685193858,0.12,4143.3,4142.9,0.4479]
["bitfinex","ETHUSD",1758685194061,0.2484,4143.2,4142.8,6.51582247]
["bitfinex","ETHUSD",1758685194560,0.12,4143.3,4142.9,2.41373912]
["bitfinex","ETHUSD",1758685195276,0.12,4143.3,4142.8,6.51582308]
["bitfinex","ETHUSD",1758685195577,0.12,4143.3,4142.9,2.41374774]
["bitfinex","ETHUSD",1758685195931,0.12,4143.3,4142.8,4.102]
["bitfinex","ETHUSD",1758685196134,0.37857011,4144.0,4143.5,2.41341206]
["bitfinex","ETHUSD",1758685196370,0.12,4143.8,4143.6,2.41332644]
["bitfinex","ETHUSD",1758685196578,0.12,4143.8,4143.4,2.43755912]
["bitfinex","ETHUSD",1758685196744,0.12,4143.8,4143.5,2.4134186]
["bitfinex","ETHUSD",1758685196942,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758685197154,0.12,4143.8,4143.6,2.41334796]
["bitfinex","ETHUSD",1758685197456,0.12,4143.8,4143.5,2.41341202]
["bitfinex","ETHUSD",1758685198029,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758685198228,0.12,4144.2,4143.7,2.93530212]
["bitfinex","ETHUSD",1758685198531,0.12,4144.2,4143.9,2.41314172]
["bitfinex","ETHUSD",1758685198839,0.12,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1758685199040,0.021,4144.9,4144.1,2.41306918]
["bitfinex","ETHUSD",1758685199267,0.12,4144.7,4144.3,2.41291294]
["bitfinex","ETHUSD",1758685199565,0.12,4144.7,4144.4,2.4128893]
["bitfinex","ETHUSD",1758685199752,0.12,4144.7,4144.1,0.12]
["bitfinex","ETHUSD",1758685199955,0.12,4144.7,4144.4,2.41289312]
["bitfinex","ETHUSD",1758685200154,0.12,4144.7,4144.5,2.41283447]
["bitfinex","ETHUSD",1758685200358,0.12,4144.7,4144.6,0.02412778]
["bitfinex","ETHUSD",1758685200560,0.021,4144.9,4144.6,0.02412778]
["bitfinex","ETHUSD",1758685200561,0.021,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1758685200886,0.021,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758685201033,0.021,4144.9,4144.7,4.098]
["bitfinex","ETHUSD",1758685201345,0.021,4144.9,4144.7,6.50971539]
["bitfinex","ETHUSD",1758685201528,0.021,4144.9,4144.6,4.097]
["bitfinex","ETHUSD",1758685201928,0.021,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758685202466,0.021,4144.9,4144.8,2.86056164]
["bitfinex","ETHUSD",1758685202670,0.021,4144.9,4144.8,3.07878825]
["bitfinex","ETHUSD",1758685202847,0.021,4144.9,4144.8,3.05466164]
["bitfinex","ETHUSD",1758685204353,0.021,4144.9,4144.8,3.07878825]
["bitfinex","ETHUSD",1758685204654,0.021,4144.9,4144.8,3.50058825]
["bitfinex","ETHUSD",1758685204966,1e-08,4144.9,4144.8,3.50058825]
["bitfinex","ETHUSD",1758685205263,1e-08,4144.9,4144.8,6.47646164]
["bitfinex","ETHUSD",1758685206826,1e-08,4144.9,4144.8,7.26846164]
["bitfinex","ETHUSD",1758685207536,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758685207833,1e-08,4145.9,4145.8,12.85970435]
["bitfinex","ETHUSD",1758685208061,1e-08,4145.9,4145.8,13.35758356]
["bitfinex","ETHUSD",1758685210286,1e-08,4145.9,4145.8,13.35658356]
["bitfinex","ETHUSD",1758685210760,1e-08,4145.9,4145.8,7.17358356]
["bitfinex","ETHUSD",1758685210960,1e-08,4145.9,4145.8,13.35658356]
["bitfinex","ETHUSD",1758685214775,1e-08,4145.9,4145.8,7.17358356]
["bitfinex","ETHUSD",1758685214971,1e-08,4145.9,4145.8,13.35458356]
["bitfinex","ETHUSD",1758685215599,1e-08,4146.9,4146.2,0.792]
["bitfinex","ETHUSD",1758685215806,1e-08,4146.9,4146.8,3.20349802]
["bitfinex","ETHUSD",1758685216000,1e-08,4146.9,4146.8,9.407613]
["bitfinex","ETHUSD",1758685216189,1e-08,4146.9,4146.8,9.38349802]
["bitfinex","ETHUSD",1758685216774,1e-08,4146.9,4146.8,9.82459802]
["bitfinex","ETHUSD",1758685217519,1e-08,4146.9,4146.8,12.82459802]
["bitfinex","ETHUSD",1758685217703,1e-08,4146.9,4146.8,7.1476141]
["bitfinex","ETHUSD",1758685218025,1e-08,4146.9,4146.8,13.2535141]
["bitfinex","ETHUSD",1758685218184,1e-08,4146.9,4146.8,7.1476141]
["bitfinex","ETHUSD",1758685218382,1e-08,4146.9,4146.8,13.2535141]
["bitfinex","ETHUSD",1758685218822,1e-08,4146.9,4146.8,7.0735141]
["bitfinex","ETHUSD",1758685219028,1e-08,4146.9,4146.8,12.8124141]
["bitfinex","ETHUSD",1758685219497,1e-08,4146.9,4146.8,13.2535141]
["bitfinex","ETHUSD",1758685219703,1e-08,4146.9,4146.8,13.3276141]
["bitfinex","ETHUSD",1758685219902,1e-08,4146.9,4146.8,7.1476141]
["bitfinex","ETHUSD",1758685220218,1e-08,4146.9,4146.8,13.2525141]
["bitfinex","ETHUSD",1758685220425,1e-08,4146.9,4146.8,12.8114141]
["bitfinex","ETHUSD",1758685221407,1e-08,4146.9,4146.8,13.2525141]
["bitfinex","ETHUSD",1758685221718,1e-08,4146.9,4146.8,12.8154141]
["bitfinex","ETHUSD",1758685221924,0.00100001,4146.9,4146.8,12.8154141]
["bitfinex","ETHUSD",1758685222081,0.00100001,4146.9,4146.8,13.2565141]
["bitfinex","ETHUSD",1758685222282,0.00100001,4146.9,4146.8,13.3306141]
["bitfinex","ETHUSD",1758685222702,0.00100001,4146.9,4146.8,13.2565141]
["bitfinex","ETHUSD",1758685223015,0.00100001,4146.9,4146.8,12.8154141]
["bitfinex","ETHUSD",1758685223233,0.00100001,4146.9,4146.8,13.2565141]
["bitfinex","ETHUSD",1758685223615,0.00100001,4146.9,4146.8,13.3306141]
["bitfinex","ETHUSD",1758685225030,1e-08,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1758685225228,0.001,4148.2,4147.9,2.4108585]
["bitfinex","ETHUSD",1758685225414,0.001,4148.2,4148.1,5.41074226]
["bitfinex","ETHUSD",1758685225745,0.001,4148.2,4148.1,6.62174226]
["bitfinex","ETHUSD",1758685226039,0.001,4148.2,4148.1,8.70874226]
["bitfinex","ETHUSD",1758685226207,0.7021,4148.2,4148.1,8.70874226]
["bitfinex","ETHUSD",1758685226545,0.7021,4148.2,4148.1,2.53074226]
["bitfinex","ETHUSD",1758685226725,0.7021,4148.2,4148.1,6.62174226]
["bitfinex","ETHUSD",1758685227340,0.7021,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1758685227637,0.7021,4148.2,4148.1,3.99974226]
["bitfinex","ETHUSD",1758685227939,0.7021,4148.2,4148.1,6.62174226]
["bitfinex","ETHUSD",1758685228412,0.7021,4148.2,4148.1,6.50174226]
["bitfinex","ETHUSD",1758685228619,0.7021,4148.2,4148.1,6.62174226]
["bitfinex","ETHUSD",1758685230302,0.7021,4148.2,4148.1,4.211]
["bitfinex","ETHUSD",1758685230535,0.7021,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1758685230711,0.7021,4148.2,4148.1,6.62074226]
["bitfinex","ETHUSD",1758685230911,0.7021,4148.2,4148.1,4.21]
["bitfinex","ETHUSD",1758685231511,0.7021,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1758685231826,1.56883176,4148.2,4148.1,0.321]
["bitfinex","ETHUSD",1758685232648,1.80400869,4148.2,4147.8,0.12]
["bitfinex","ETHUSD",1758685232810,0.64018804,4148.0,4147.7,4.09]
["bitfinex","ETHUSD",1758685233140,1.56783176,4147.9,4147.8,0.114]
["bitfinex","ETHUSD",1758685233344,2.2080198,4147.9,4147.6,4.21]
["bitfinex","ETHUSD",1758685233646,1.56783176,4147.8,4147.6,4.21]
["bitfinex","ETHUSD",1758685233810,1.59197309,4147.7,4147.6,4.09]
["bitfinex","ETHUSD",1758685234010,1.59197309,4147.7,4147.1,0.12]
["bitfinex","ETHUSD",1758685234252,0.86673176,4147.6,4147.2,4.09]
["bitfinex","ETHUSD",1758685234545,0.64018804,4147.3,4146.8,0.004]
["bitfinex","ETHUSD",1758685234710,3.25582625,4147.0,4146.8,0.004]
["bitfinex","ETHUSD",1758685234910,4.14675749,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685235155,4.84785749,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685235323,3.97927163,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685235517,4.85845919,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685235742,8.70327564,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685235910,8.64022941,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685236118,9.92273423,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685236324,8.64022941,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758685236722,2.41173065,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685236953,4.37445189,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685237135,5.07555189,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685237942,7.22073548,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685240837,8.07265045,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685241346,7.22073548,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685241543,11.31073548,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685242362,11.94899533,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685243375,8.90000483,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685243544,11.31173548,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685244069,7.22073548,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685244260,4.10813176,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685244450,3.86673176,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685244652,0.222022,4146.4,4146.3,2.41578882]
["bitfinex","ETHUSD",1758685244851,0.63151324,4147.4,4146.3,0.5929]
["bitfinex","ETHUSD",1758685245057,0.37843877,4147.3,4146.7,2.41153758]
["bitfinex","ETHUSD",1758685245293,0.2214359,4147.2,4147.0,2.41137409]
["bitfinex","ETHUSD",1758685245506,0.63151324,4147.4,4147.1,2.43541799]
["bitfinex","ETHUSD",1758685245507,0.12,4147.4,4147.1,2.43541799]
["bitfinex","ETHUSD",1758685245657,0.22144426,4147.5,4146.7,0.12]
["bitfinex","ETHUSD",1758685245879,0.12,4147.6,4147.2,2.41120886]
["bitfinex","ETHUSD",1758685246191,0.35433273,4147.8,4147.3,2.53120373]
["bitfinex","ETHUSD",1758685246192,0.22146614,4147.7,4147.3,2.53120373]
["bitfinex","ETHUSD",1758685246395,0.15700792,4147.9,4147.4,2.41114763]
["bitfinex","ETHUSD",1758685246695,0.22139611,4147.8,4147.4,2.41114763]
["bitfinex","ETHUSD",1758685246894,0.2298,4147.7,4147.3,0.12]
["bitfinex","ETHUSD",1758685247107,0.24553744,4147.6,4146.7,6.50255332]
["bitfinex","ETHUSD",1758685247310,3.43389167,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1758685247827,2.41142859,4147.0,4146.6,0.12]
["bitfinex","ETHUSD",1758685248113,2.53154503,4146.8,4146.3,0.004]
["bitfinex","ETHUSD",1758685248413,2.4115793,4146.7,4146.3,0.004]
["bitfinex","ETHUSD",1758685248578,2.41161913,4146.6,4146.3,0.004]
["bitfinex","ETHUSD",1758685248765,2.41173065,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685249262,3.08793065,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685249463,6.46624155,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685249775,6.95204768,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685250716,7.74404768,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685251014,9.92699378,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685251184,10.30536123,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685251515,12.96610138,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685251805,10.91146767,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758685253399,1.64391497,4147.2,4146.3,0.004]
["bitfinex","ETHUSD",1758685253400,0.63825985,4147.8,4146.3,3.04928504]
["bitfinex","ETHUSD",1758685253718,0.001,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1758685253917,0.001,4148.6,4147.8,2.087]
["bitfinex","ETHUSD",1758685254080,0.001,4148.6,4148.0,2.41076205]
["bitfinex","ETHUSD",1758685254277,0.001,4148.6,4147.5,0.543]
["bitfinex","ETHUSD",1758685254278,0.001,4148.6,4147.8,2.410871]
["bitfinex","ETHUSD",1758685254544,0.2298,4148.5,4147.3,0.4689]
["bitfinex","ETHUSD",1758685254736,0.2298,4148.1,4146.9,0.4689]
["bitfinex","ETHUSD",1758685254877,0.02414133,4148.0,4147.1,4.055]
["bitfinex","ETHUSD",1758685255081,0.02414133,4148.0,4147.7,2.41096325]
["bitfinex","ETHUSD",1758685255332,0.02414133,4148.3,4147.2,0.4689]
["bitfinex","ETHUSD",1758685255531,0.02414133,4148.1,4147.2,0.4689]
["bitfinex","ETHUSD",1758685256181,0.001,4150.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685256595,0.001,4150.3,4149.4,2.87888698]
["bitfinex","ETHUSD",1758685256787,0.2298,4150.2,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685257483,0.001,4150.3,4149.4,2.87888698]
["bitfinex","ETHUSD",1758685257783,0.001,4150.3,4149.4,2.95298698]
["bitfinex","ETHUSD",1758685258702,0.001,4150.3,4149.4,2.87888698]
["bitfinex","ETHUSD",1758685259477,0.001,4150.0,4149.4,2.87888698]
["bitfinex","ETHUSD",1758685260329,0.001,4150.0,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685260483,0.001,4150.0,4149.4,2.52998698]
["bitfinex","ETHUSD",1758685260690,0.121,4150.0,4149.4,2.52998698]
["bitfinex","ETHUSD",1758685260889,0.121,4150.0,4149.4,2.55408684]
["bitfinex","ETHUSD",1758685261820,0.121,4150.0,4149.4,2.52998698]
["bitfinex","ETHUSD",1758685263426,0.121,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1758685263586,0.6772,4149.5,4148.5,2.086]
["bitfinex","ETHUSD",1758685263783,0.2298,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1758685264030,0.12,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1758685264241,0.12,4149.3,4148.7,2.53035886]
["bitfinex","ETHUSD",1758685264530,0.12,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1758685264755,0.12,4149.3,4148.8,2.41032482]
["bitfinex","ETHUSD",1758685264962,0.2298,4149.2,4148.8,2.41032482]
["bitfinex","ETHUSD",1758685265462,0.2298,4149.1,4148.7,0.12]
["bitfinex","ETHUSD",1758685265644,0.001,4149.5,4148.0,2.086]
["bitfinex","ETHUSD",1758685265645,0.6762,4149.0,4148.0,2.086]
["bitfinex","ETHUSD",1758685265844,0.12,4148.8,4148.5,2.41045363]
["bitfinex","ETHUSD",1758685266045,0.12,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1758685266221,0.4464,4149.3,4148.1,3.417]
["bitfinex","ETHUSD",1758685266222,0.2298,4149.0,4148.1,3.417]
["bitfinex","ETHUSD",1758685266423,0.001,4149.5,4148.1,0.12]
["bitfinex","ETHUSD",1758685266424,0.12,4148.8,4148.1,0.12]
["bitfinex","ETHUSD",1758685266743,0.6762,4148.7,4147.2,2.086]
["bitfinex","ETHUSD",1758685266936,0.12,4148.2,4147.7,2.4109387]
["bitfinex","ETHUSD",1758685267269,0.12,4148.2,4147.6,2.53102344]
["bitfinex","ETHUSD",1758685267434,0.12,4148.2,4147.6,0.12]
["bitfinex","ETHUSD",1758685267637,0.12,4148.2,4147.7,2.41092185]
["bitfinex","ETHUSD",1758685267870,0.12,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1758685268084,0.12,4148.2,4147.8,2.41091662]
["bitfinex","ETHUSD",1758685268376,0.12,4148.2,4147.9,2.41083823]
["bitfinex","ETHUSD",1758685268558,2.41018172,4149.1,4148.0,0.024108]
["bitfinex","ETHUSD",1758685268559,0.2298,4149.1,4148.0,0.024108]
["bitfinex","ETHUSD",1758685268763,0.12,4148.7,4148.2,2.41067455]
["bitfinex","ETHUSD",1758685269065,0.12,4148.7,4147.4,2.41109656]
["bitfinex","ETHUSD",1758685269066,0.6762,4148.6,4146.9,2.086]
["bitfinex","ETHUSD",1758685269264,0.2298,4148.6,4148.1,2.41074179]
["bitfinex","ETHUSD",1758685269423,0.2298,4148.6,4148.0,2.41079528]
["bitfinex","ETHUSD",1758685270123,2.41027864,4148.9,4148.1,2.43484077]
["bitfinex","ETHUSD",1758685270345,0.2298,4149.0,4148.1,0.02410742]
["bitfinex","ETHUSD",1758685270546,0.4464,4148.9,4147.2,0.7536]
["bitfinex","ETHUSD",1758685270731,0.4464,4148.9,4147.8,2.41091467]
["bitfinex","ETHUSD",1758685270732,2.41039361,4148.7,4147.8,2.41091467]
["bitfinex","ETHUSD",1758685270936,2.41039361,4148.7,4147.3,6.224]
["bitfinex","ETHUSD",1758685270937,0.2298,4148.6,4147.9,2.41084303]
["bitfinex","ETHUSD",1758685271155,0.2298,4148.6,4147.3,6.224]
["bitfinex","ETHUSD",1758685271356,0.2298,4148.6,4148.1,2.41073124]
["bitfinex","ETHUSD",1758685271573,5.41010477,4149.2,4148.6,2.4104189]
["bitfinex","ETHUSD",1758685271574,0.2353,4149.2,4148.6,2.4104189]
["bitfinex","ETHUSD",1758685271730,0.2353,4149.2,4148.8,2.41028606]
["bitfinex","ETHUSD",1758685271935,0.4643,4149.4,4148.8,2.41028606]
["bitfinex","ETHUSD",1758685272169,0.4643,4149.4,4148.7,0.02410393]
["bitfinex","ETHUSD",1758685272377,0.4643,4149.4,4148.8,2.41032713]
["bitfinex","ETHUSD",1758685272542,2.87431204,4149.4,4148.6,0.02410451]
["bitfinex","ETHUSD",1758685272743,0.6996,4149.4,4148.6,2.41044221]
["bitfinex","ETHUSD",1758685273074,3.6996,4149.4,4148.6,2.41044221]
["bitfinex","ETHUSD",1758685273276,3.10961465,4149.4,4148.2,0.4364]
["bitfinex","ETHUSD",1758685273478,2.41014811,4149.2,4148.4,2.41056203]
["bitfinex","ETHUSD",1758685273665,2.41015959,4149.2,4148.3,2.41057832]
["bitfinex","ETHUSD",1758685273975,0.2349,4149.1,4148.2,4.135]
["bitfinex","ETHUSD",1758685274382,2.64511589,4149.1,4148.3,2.41058111]
["bitfinex","ETHUSD",1758685274981,0.2349,4149.1,4148.3,2.41058111]
["bitfinex","ETHUSD",1758685275153,3.2349,4149.1,4148.3,2.41058111]
["bitfinex","ETHUSD",1758685275354,3.2349,4149.1,4148.4,2.41053496]
["bitfinex","ETHUSD",1758685275965,2.64507557,4149.1,4148.3,2.41061508]
["bitfinex","ETHUSD",1758685276163,0.2349,4149.1,4148.2,4.135]
["bitfinex","ETHUSD",1758685276481,0.2349,4149.1,4148.4,2.41056752]
["bitfinex","ETHUSD",1758685276669,0.2349,4149.1,4148.5,2.41050615]
["bitfinex","ETHUSD",1758685277069,0.2349,4149.1,4148.4,2.41055912]
["bitfinex","ETHUSD",1758685277475,2.41022193,4149.0,4148.2,6.54563799]
["bitfinex","ETHUSD",1758685277646,2.41022193,4149.0,4148.2,2.41063799]
["bitfinex","ETHUSD",1758685277984,0.001,4149.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1758685278161,0.001,4149.5,4148.3,0.47110626]
["bitfinex","ETHUSD",1758685278162,0.001,4149.5,4149.2,2.41004763]
["bitfinex","ETHUSD",1758685278679,0.001,4149.5,4149.1,2.43424722]
["bitfinex","ETHUSD",1758685278881,0.001,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1758685279175,0.001,4149.5,4149.3,0.02410045]
["bitfinex","ETHUSD",1758685279380,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685279548,0.001,4149.5,4149.3,2.43414006]
["bitfinex","ETHUSD",1758685279746,0.001,4149.5,4149.1,0.12]
["bitfinex","ETHUSD",1758685279971,0.2349,4149.4,4148.9,6.54023293]
["bitfinex","ETHUSD",1758685280282,0.121,4149.5,4148.9,0.12]
["bitfinex","ETHUSD",1758685280668,0.121,4149.5,4149.0,0.02410219]
["bitfinex","ETHUSD",1758685280871,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685281378,0.001,4149.5,4149.2,2.55416857]
["bitfinex","ETHUSD",1758685281379,0.001,4149.5,4149.2,0.12]
["bitfinex","ETHUSD",1758685281571,0.001,4149.5,4149.3,2.40999491]
["bitfinex","ETHUSD",1758685281767,0.001,4149.5,4149.4,0.02409986]
["bitfinex","ETHUSD",1758685281954,0.001,4149.5,4149.4,2.43408684]
["bitfinex","ETHUSD",1758685282886,0.001,4149.5,4149.4,3.27838049]
["bitfinex","ETHUSD",1758685283101,0.001,4149.5,4149.4,3.32838063]
["bitfinex","ETHUSD",1758685283985,0.001,4149.5,4149.4,3.35248049]
["bitfinex","ETHUSD",1758685284361,0.001,4149.5,4149.4,2.80728063]
["bitfinex","ETHUSD",1758685284566,0.001,4149.5,4149.4,3.35248049]
["bitfinex","ETHUSD",1758685285362,0.001,4149.5,4149.4,2.80728063]
["bitfinex","ETHUSD",1758685285555,0.001,4149.5,4149.4,6.93528063]
["bitfinex","ETHUSD",1758685285978,0.001,4149.5,4149.4,2.52998698]
["bitfinex","ETHUSD",1758685286183,0.001,4149.5,4149.4,6.65598698]
["bitfinex","ETHUSD",1758685286565,0.001,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1758685286877,0.001,4149.5,4148.6,0.447]
["bitfinex","ETHUSD",1758685286878,0.2359,4149.5,4148.6,0.447]
["bitfinex","ETHUSD",1758685287200,0.2359,4149.5,4149.1,0.12]
["bitfinex","ETHUSD",1758685287402,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685287587,0.001,4149.5,4149.4,2.85698698]
["bitfinex","ETHUSD",1758685287900,0.001,4149.5,4149.4,3.00108684]
["bitfinex","ETHUSD",1758685288099,0.001,4149.5,4149.4,3.07518684]
["bitfinex","ETHUSD",1758685288905,0.001,4149.5,4149.4,2.55408684]
["bitfinex","ETHUSD",1758685289093,0.021,4149.9,4149.4,0.83288325]
["bitfinex","ETHUSD",1758685289410,0.021,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685289771,0.021,4149.9,4149.8,2.85675468]
["bitfinex","ETHUSD",1758685290605,0.021,4149.9,4149.8,2.93085468]
["bitfinex","ETHUSD",1758685290775,0.021,4149.9,4149.8,3.39247516]
["bitfinex","ETHUSD",1758685291182,0.021,4149.9,4149.8,2.87137516]
["bitfinex","ETHUSD",1758685291402,0.021,4149.9,4149.8,3.31837516]
["bitfinex","ETHUSD",1758685291906,0.021,4149.9,4149.8,7.44937516]
["bitfinex","ETHUSD",1758685292571,0.021,4149.9,4149.8,7.00137516]
["bitfinex","ETHUSD",1758685292897,0.021,4149.9,4149.8,6.53975468]
["bitfinex","ETHUSD",1758685293209,0.021,4149.9,4149.8,7.06085468]
["bitfinex","ETHUSD",1758685293567,0.021,4149.9,4149.8,6.53875468]
["bitfinex","ETHUSD",1758685293805,0.021,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685293996,0.021,4149.9,4149.8,7.05985468]
["bitfinex","ETHUSD",1758685294883,0.021,4149.9,4149.8,6.98575468]
["bitfinex","ETHUSD",1758685295083,0.021,4149.9,4149.8,6.53775468]
["bitfinex","ETHUSD",1758685295482,0.021,4149.9,4149.1,0.447]
["bitfinex","ETHUSD",1758685295819,0.4611,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685296124,0.4611,4149.9,4149.8,6.53775468]
["bitfinex","ETHUSD",1758685296421,0.021,4149.9,4149.8,6.53775468]
["bitfinex","ETHUSD",1758685296597,0.68679514,4149.9,4149.4,2.40994248]
["bitfinex","ETHUSD",1758685296913,0.2349,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758685297820,0.2349,4149.8,4148.2,0.447]
["bitfinex","ETHUSD",1758685297821,0.675,4149.8,4148.2,0.447]
["bitfinex","ETHUSD",1758685298026,0.675,4149.8,4148.5,2.41050982]
["bitfinex","ETHUSD",1758685298238,0.2349,4149.7,4149.3,2.41001597]
["bitfinex","ETHUSD",1758685298526,0.675,4149.7,4149.3,6.53601597]
["bitfinex","ETHUSD",1758685298681,0.675,4149.6,4149.3,6.53601597]
["bitfinex","ETHUSD",1758685298880,0.2349,4149.5,4149.3,4.126]
["bitfinex","ETHUSD",1758685299081,0.2349,4149.5,4149.3,6.53604238]
["bitfinex","ETHUSD",1758685299484,0.12,4149.8,4149.3,4.126]
["bitfinex","ETHUSD",1758685299678,0.675,4149.7,4149.4,0.12]
["bitfinex","ETHUSD",1758685299922,0.675,4149.6,4149.3,4.126]
["bitfinex","ETHUSD",1758685300410,0.675,4149.6,4149.3,6.53603255]
["bitfinex","ETHUSD",1758685300727,0.2349,4149.5,4149.4,4.125]
["bitfinex","ETHUSD",1758685301626,0.12,4149.8,4149.4,6.53498698]
["bitfinex","ETHUSD",1758685301780,0.6786,4149.7,4149.4,4.125]
["bitfinex","ETHUSD",1758685302126,0.2452,4149.6,4149.4,4.125]
["bitfinex","ETHUSD",1758685302342,0.12,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1758685302641,0.12,4149.3,4148.9,0.368]
["bitfinex","ETHUSD",1758685302803,0.6786,4149.2,4148.6,0.12]
["bitfinex","ETHUSD",1758685302999,0.6786,4149.2,4148.6,2.601]
["bitfinex","ETHUSD",1758685303204,0.2452,4149.1,4148.6,2.601]
["bitfinex","ETHUSD",1758685303613,0.6786,4149.0,4148.6,4.124]
["bitfinex","ETHUSD",1758685303851,0.6786,4148.9,4148.6,4.124]
["bitfinex","ETHUSD",1758685304031,0.12,4149.0,4148.6,4.124]
["bitfinex","ETHUSD",1758685304238,0.6786,4148.8,4148.5,4.123]
["bitfinex","ETHUSD",1758685304438,0.6786,4148.7,4148.5,4.123]
["bitfinex","ETHUSD",1758685304640,0.6786,4148.6,4148.3,0.004]
["bitfinex","ETHUSD",1758685305026,3.08906381,4148.6,4148.3,0.004]
["bitfinex","ETHUSD",1758685305228,0.32090638,4148.5,4148.3,0.004]
["bitfinex","ETHUSD",1758685305442,2.41050982,4148.5,4148.3,0.004]
["bitfinex","ETHUSD",1758685305622,0.6786,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685305823,3.08916792,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685306030,0.6786,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685307428,0.3652,4148.9,4148.3,0.4329]
["bitfinex","ETHUSD",1758685307653,0.3652,4148.9,4148.4,6.55765347]
["bitfinex","ETHUSD",1758685307826,2.65523128,4149.4,4148.5,0.4289]
["bitfinex","ETHUSD",1758685308156,0.12,4149.1,4148.5,2.41046065]
["bitfinex","ETHUSD",1758685308363,0.12,4149.1,4148.6,2.41042946]
["bitfinex","ETHUSD",1758685308563,0.3420516,4149.1,4148.6,2.41042946]
["bitfinex","ETHUSD",1758685308741,0.5872516,4149.1,4148.6,2.41042946]
["bitfinex","ETHUSD",1758685309062,0.5872516,4149.1,4148.7,2.41039183]
["bitfinex","ETHUSD",1758685309263,0.3652,4149.1,4148.4,6.65355333]
["bitfinex","ETHUSD",1758685309772,0.3652,4149.1,4148.4,4.243]
["bitfinex","ETHUSD",1758685310065,0.51740631,4149.1,4148.4,4.243]
["bitfinex","ETHUSD",1758685310361,0.51740631,4149.1,4148.3,0.004]
["bitfinex","ETHUSD",1758685310362,2.53032312,4148.9,4148.3,0.004]
["bitfinex","ETHUSD",1758685310726,0.2452,4148.8,4148.3,0.004]
["bitfinex","ETHUSD",1758685310923,2.41049694,4148.6,4148.3,0.004]
["bitfinex","ETHUSD",1758685311141,0.12,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685311544,0.7986,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685312425,0.3652,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685313051,0.3652,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758685313052,0.12,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758685313850,3.0,4149.2,4148.3,2.91762603]
["bitfinex","ETHUSD",1758685314065,0.89432783,4149.1,4148.4,4.119]
["bitfinex","ETHUSD",1758685314430,0.12,4149.1,4148.4,4.119]
["bitfinex","ETHUSD",1758685314630,0.12,4149.1,4148.5,2.41050982]
["bitfinex","ETHUSD",1758685314867,0.12,4149.1,4148.4,4.119]
["bitfinex","ETHUSD",1758685315065,3.0,4148.9,4148.3,0.124]
["bitfinex","ETHUSD",1758685315265,0.6786,4148.8,4148.3,0.004]
["bitfinex","ETHUSD",1758685315470,0.7986,4148.8,4148.3,0.004]
["bitfinex","ETHUSD",1758685315633,0.2452,4148.7,4148.3,0.004]
["bitfinex","ETHUSD",1758685315970,0.12,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685316636,0.7986,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685317435,3.20916792,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685318231,0.7986,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685318475,1.11950952,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685320250,0.7986,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685320447,3.20916792,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685320739,6.20916792,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685320994,24.2733671,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685321303,24.62829119,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685321463,27.07112879,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685323073,27.19121212,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758685323271,27.19121212,4148.4,4148.3,1e-08]
["bitfinex","ETHUSD",1758685323482,6.2028585,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758685323680,12.75878259,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758685323878,14.95433862,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758685327410,7.85292109,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758685327615,3.13310656,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758685327775,2.3312,4148.7,4147.8,0.4329]
["bitfinex","ETHUSD",1758685328111,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758685328270,2.086,4149.2,4147.9,0.52710858]
["bitfinex","ETHUSD",1758685328497,0.12,4148.7,4148.3,2.41062064]
["bitfinex","ETHUSD",1758685328694,0.12,4148.7,4148.4,0.4289]
["bitfinex","ETHUSD",1758685328931,0.12,4148.7,4148.5,0.4289]
["bitfinex","ETHUSD",1758685329137,0.13298312,4149.4,4148.5,0.4289]
["bitfinex","ETHUSD",1758685329433,0.13298312,4149.4,4148.7,2.41033864]
["bitfinex","ETHUSD",1758685329434,0.63116914,4149.4,4148.7,2.41033864]
["bitfinex","ETHUSD",1758685329732,0.12,4149.1,4148.7,2.41033864]
["bitfinex","ETHUSD",1758685330029,0.12,4149.1,4148.8,0.4289]
["bitfinex","ETHUSD",1758685330235,0.12,4149.1,4148.9,2.4102302]
["bitfinex","ETHUSD",1758685330534,0.12,4149.1,4148.9,0.4289]
["bitfinex","ETHUSD",1758685331497,0.12,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1758685331908,0.35470074,4149.5,4149.2,2.4100976]
["bitfinex","ETHUSD",1758685332113,0.12,4149.5,4149.1,0.52880161]
["bitfinex","ETHUSD",1758685332395,0.12,4149.5,4149.3,2.41002913]
["bitfinex","ETHUSD",1758685332594,0.13298312,4149.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685332849,0.12,4149.7,4149.4,0.5047]
["bitfinex","ETHUSD",1758685333026,0.00938541,4149.9,4149.4,0.5506]
["bitfinex","ETHUSD",1758685333347,0.00938541,4149.9,4149.5,2.84052436]
["bitfinex","ETHUSD",1758685333566,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685334055,0.00938541,4149.9,4149.8,2.94385468]
["bitfinex","ETHUSD",1758685334630,0.00938541,4149.9,4149.8,0.5341]
["bitfinex","ETHUSD",1758685335259,0.00938541,4149.9,4149.5,2.40991173]
["bitfinex","ETHUSD",1758685337156,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1758685337363,0.12,4149.3,4148.7,2.43445063]
["bitfinex","ETHUSD",1758685337518,0.12,4149.3,4148.8,2.4103053]
["bitfinex","ETHUSD",1758685337718,0.12,4149.3,4148.9,2.41027647]
["bitfinex","ETHUSD",1758685338029,0.12,4149.3,4149.0,0.46]
["bitfinex","ETHUSD",1758685338561,0.12,4149.3,4148.9,2.41022901]
["bitfinex","ETHUSD",1758685338755,0.12,4149.3,4148.8,0.46]
["bitfinex","ETHUSD",1758685338756,0.12,4149.3,4149.0,0.46]
["bitfinex","ETHUSD",1758685339131,0.12,4149.3,4148.8,2.43443784]
["bitfinex","ETHUSD",1758685339337,0.12,4149.3,4148.8,0.48410335]
["bitfinex","ETHUSD",1758685339523,0.12,4149.3,4148.8,2.89442514]
["bitfinex","ETHUSD",1758685340623,0.12,4149.3,4148.8,0.48410335]
["bitfinex","ETHUSD",1758685340857,0.12,4149.3,4148.8,2.89443123]
["bitfinex","ETHUSD",1758685341356,0.12,4149.3,4148.9,2.41027456]
["bitfinex","ETHUSD",1758685341558,0.12,4149.3,4148.8,2.43442519]
["bitfinex","ETHUSD",1758685341755,0.12,4149.3,4148.9,0.46]
["bitfinex","ETHUSD",1758685341956,0.12,4149.3,4148.8,2.43442519]
["bitfinex","ETHUSD",1758685342120,0.12,4149.3,4148.8,0.02410335]
["bitfinex","ETHUSD",1758685342524,0.12,4149.3,4148.6,0.58]
["bitfinex","ETHUSD",1758685342525,0.2447,4149.2,4148.6,2.53044445]
["bitfinex","ETHUSD",1758685342932,0.12,4149.3,4148.7,2.41038496]
["bitfinex","ETHUSD",1758685343140,0.12,4149.3,4148.6,2.53043834]
["bitfinex","ETHUSD",1758685344269,0.12,4149.3,4148.7,0.02410393]
["bitfinex","ETHUSD",1758685344492,0.12,4149.3,4148.8,2.41029118]
["bitfinex","ETHUSD",1758685344773,0.12,4149.3,4148.9,0.02410277]
["bitfinex","ETHUSD",1758685345350,3.0,4149.8,4149.1,2.41015252]
["bitfinex","ETHUSD",1758685345545,4.20183638,4149.7,4149.0,3.0643041]
["bitfinex","ETHUSD",1758685345757,1.7920141,4149.7,4149.0,3.0643041]
["bitfinex","ETHUSD",1758685345934,1.7920141,4149.7,4149.1,2.4101459]
["bitfinex","ETHUSD",1758685346145,0.12,4149.7,4149.3,2.41004506]
["bitfinex","ETHUSD",1758685346452,0.12,4149.7,4149.4,0.46]
["bitfinex","ETHUSD",1758685346647,7.19938541,4149.9,4149.5,0.02409928]
["bitfinex","ETHUSD",1758685346963,7.19938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685347312,0.00938541,4149.9,4149.8,2.86975468]
["bitfinex","ETHUSD",1758685347650,0.00938541,4149.9,4149.8,2.96795222]
["bitfinex","ETHUSD",1758685350849,0.00938541,4149.9,4149.8,3.08795222]
["bitfinex","ETHUSD",1758685351672,0.00938541,4149.9,4149.8,3.06385468]
["bitfinex","ETHUSD",1758685353809,0.00938541,4149.9,4149.8,2.98975468]
["bitfinex","ETHUSD",1758685354886,0.00938541,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758685355252,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685355687,0.00938541,4149.9,4149.8,2.55385222]
["bitfinex","ETHUSD",1758685356789,0.00938541,4149.9,4149.8,3.06385468]
["bitfinex","ETHUSD",1758685356975,0.00938541,4149.9,4149.8,3.08795222]
["bitfinex","ETHUSD",1758685357877,0.00938541,4149.9,4149.8,3.01385222]
["bitfinex","ETHUSD",1758685358395,0.00938541,4149.9,4149.8,2.98975468]
["bitfinex","ETHUSD",1758685360278,0.00938541,4149.9,4149.8,3.01385222]
["bitfinex","ETHUSD",1758685360880,0.00938541,4149.9,4149.8,6.08795222]
["bitfinex","ETHUSD",1758685361075,0.00938541,4149.9,4149.8,6.06385468]
["bitfinex","ETHUSD",1758685361309,0.00938541,4149.9,4149.8,5.98975468]
["bitfinex","ETHUSD",1758685361607,0.00938541,4149.9,4149.8,6.62975468]
["bitfinex","ETHUSD",1758685362802,0.00938541,4149.9,4149.8,7.09135468]
["bitfinex","ETHUSD",1758685363316,0.00938541,4149.9,4149.8,6.62975468]
["bitfinex","ETHUSD",1758685363684,0.00938541,4149.9,4149.8,7.09135468]
["bitfinex","ETHUSD",1758685364212,0.00938541,4149.9,4149.8,6.62975468]
["bitfinex","ETHUSD",1758685365131,0.00938541,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758685365418,0.00938541,4149.9,4149.8,6.62875468]
["bitfinex","ETHUSD",1758685365617,0.25078541,4149.9,4149.8,4.218]
["bitfinex","ETHUSD",1758685366294,0.25078541,4149.9,4149.8,6.65185222]
["bitfinex","ETHUSD",1758685366295,0.00938541,4149.9,4149.8,6.65185222]
["bitfinex","ETHUSD",1758685366498,0.00938541,4149.9,4149.8,4.218]
["bitfinex","ETHUSD",1758685366898,0.25078541,4149.9,4149.8,4.218]
["bitfinex","ETHUSD",1758685367486,0.00938541,4149.9,4149.8,6.62775468]
["bitfinex","ETHUSD",1758685368106,0.00938541,4149.9,4149.8,4.218]
["bitfinex","ETHUSD",1758685368718,0.00938541,4149.9,4149.8,6.62775468]
["bitfinex","ETHUSD",1758685370120,0.00938541,4149.9,4149.8,7.08935468]
["bitfinex","ETHUSD",1758685371384,0.00938541,4149.9,4149.8,7.16345468]
["bitfinex","ETHUSD",1758685372995,0.00938541,4149.9,4149.8,6.62775468]
["bitfinex","ETHUSD",1758685373196,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685373430,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685373811,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685374144,0.25078541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685374515,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685377405,0.00938541,4149.9,4149.8,7.08735468]
["bitfinex","ETHUSD",1758685378703,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685379614,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685379942,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685379943,0.25078541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685380299,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685382638,0.00938541,4149.9,4149.8,7.08735468]
["bitfinex","ETHUSD",1758685382825,0.00938541,4149.9,4149.8,7.16145468]
["bitfinex","ETHUSD",1758685384117,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685385618,0.25078541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685385943,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685386130,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685386314,0.00938541,4149.9,4149.8,7.143814]
["bitfinex","ETHUSD",1758685386508,0.00938541,4149.9,4149.8,7.11971646]
["bitfinex","ETHUSD",1758685387647,0.00938541,4149.9,4149.8,3.02371646]
["bitfinex","ETHUSD",1758685387813,0.25078541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685388214,0.72438541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685389327,0.25078541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685389665,0.25078541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685389666,0.72438541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685390439,0.00938541,4149.9,4149.8,6.62575468]
["bitfinex","ETHUSD",1758685392683,0.68688541,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758685392964,0.68688541,4149.9,4149.8,2.329]
["bitfinex","ETHUSD",1758685393883,0.82056536,4149.9,4149.8,2.329]
["bitfinex","ETHUSD",1758685394053,0.68688541,4149.9,4149.8,4.096]
["bitfinex","ETHUSD",1758685394238,0.82054104,4149.9,4149.5,0.12]
["bitfinex","ETHUSD",1758685394440,0.4454,4149.8,4149.6,4.096]
["bitfinex","ETHUSD",1758685394640,0.6826,4149.7,4149.6,4.096]
["bitfinex","ETHUSD",1758685395276,0.81625913,4149.7,4149.6,4.096]
["bitfinex","ETHUSD",1758685395692,0.13365913,4149.7,4149.6,6.50587083]
["bitfinex","ETHUSD",1758685395892,0.24658541,4149.9,4149.6,4.096]
["bitfinex","ETHUSD",1758685396045,0.81626681,4149.8,4149.6,4.096]
["bitfinex","ETHUSD",1758685396251,0.2372,4149.7,4149.6,4.096]
["bitfinex","ETHUSD",1758685396660,0.6826,4149.7,4149.6,4.096]
["bitfinex","ETHUSD",1758685396991,0.6826,4149.7,4148.9,2.085]
["bitfinex","ETHUSD",1758685396992,0.81623501,4149.7,4148.9,2.41023414]
["bitfinex","ETHUSD",1758685397163,0.81619383,4149.6,4149.0,4.096]
["bitfinex","ETHUSD",1758685397368,0.81619383,4149.5,4149.0,4.096]
["bitfinex","ETHUSD",1758685397589,0.6826,4149.5,4149.0,6.50617376]
["bitfinex","ETHUSD",1758685397792,0.60153649,4149.7,4149.0,6.50617376]
["bitfinex","ETHUSD",1758685397793,0.6826,4149.4,4149.1,2.41015411]
["bitfinex","ETHUSD",1758685397960,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685398161,0.6826,4149.3,4149.2,6.50610315]
["bitfinex","ETHUSD",1758685398370,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685399917,0.2372,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685400493,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685400902,0.6826,4149.3,4149.2,6.50610315]
["bitfinex","ETHUSD",1758685401061,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685401261,0.2372,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685401798,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685402793,0.2372,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685402989,0.6826,4149.3,4149.2,4.096]
["bitfinex","ETHUSD",1758685404322,0.6826,4149.3,4149.0,2.41021553]
["bitfinex","ETHUSD",1758685404622,0.6826,4149.2,4148.9,2.41026283]
["bitfinex","ETHUSD",1758685404824,0.6826,4149.1,4149.0,4.096]
["bitfinex","ETHUSD",1758685405331,0.6826,4149.1,4149.0,6.62621932]
["bitfinex","ETHUSD",1758685405503,0.2372,4149.1,4149.0,6.62621932]
["bitfinex","ETHUSD",1758685406528,0.4454,4149.4,4149.2,2.41009885]
["bitfinex","ETHUSD",1758685406822,0.2372,4149.3,4149.2,2.41009885]
["bitfinex","ETHUSD",1758685407787,0.12,4149.7,4149.2,4.56090103]
["bitfinex","ETHUSD",1758685408091,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685408290,0.00938541,4149.9,4149.8,6.50575468]
["bitfinex","ETHUSD",1758685409699,0.69198541,4149.9,4149.5,2.40988698]
["bitfinex","ETHUSD",1758685409895,0.2372,4149.8,4149.6,4.096]
["bitfinex","ETHUSD",1758685410110,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685410623,0.00938541,4149.9,4149.7,2.40980476]
["bitfinex","ETHUSD",1758685410818,0.24658541,4149.9,4149.7,2.40980476]
["bitfinex","ETHUSD",1758685411726,0.24658541,4149.9,4149.6,4.096]
["bitfinex","ETHUSD",1758685411727,0.2372,4149.8,4149.6,4.096]
["bitfinex","ETHUSD",1758685412824,0.2372,4149.8,4149.6,6.50586033]
["bitfinex","ETHUSD",1758685412998,0.2372,4149.7,4149.6,4.096]
["bitfinex","ETHUSD",1758685413202,0.6826,4149.7,4149.4,2.40998672]
["bitfinex","ETHUSD",1758685413426,0.6826,4149.6,4149.4,4.095]
["bitfinex","ETHUSD",1758685413725,0.6826,4149.5,4149.4,4.095]
["bitfinex","ETHUSD",1758685415623,0.2372,4149.5,4149.4,6.50498698]
["bitfinex","ETHUSD",1758685415923,5.53770978,4149.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685416228,0.2372,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685417225,0.2372,4149.7,4149.4,4.095]
["bitfinex","ETHUSD",1758685417394,0.12,4149.8,4149.5,0.02409928]
["bitfinex","ETHUSD",1758685417600,0.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758685417919,0.00938541,4149.9,4149.5,0.02409928]
["bitfinex","ETHUSD",1758685417920,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685418115,0.00938541,4149.9,4149.8,6.50475468]
["bitfinex","ETHUSD",1758685420644,0.00938541,4149.9,4149.8,7.13965468]
["bitfinex","ETHUSD",1758685421744,0.00938541,4149.9,4149.8,7.06555468]
["bitfinex","ETHUSD",1758685423246,0.00938541,4149.9,4149.8,6.62475468]
["bitfinex","ETHUSD",1758685423933,0.00938541,4149.9,4149.8,7.13105468]
["bitfinex","ETHUSD",1758685426635,0.00938541,4149.9,4149.8,7.05695468]
["bitfinex","ETHUSD",1758685427856,0.00938541,4149.9,4149.8,6.62475468]
["bitfinex","ETHUSD",1758685428731,0.00938541,4149.9,4149.8,7.13105468]
["bitfinex","ETHUSD",1758685429144,0.00938541,4149.9,4149.8,7.05695468]
["bitfinex","ETHUSD",1758685429345,0.00938541,4149.9,4149.8,6.62475468]
["bitfinex","ETHUSD",1758685431532,0.24758541,4149.9,4149.8,4.215]
["bitfinex","ETHUSD",1758685431742,0.69638541,4149.9,4149.8,4.215]
["bitfinex","ETHUSD",1758685432054,0.69638541,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758685432256,0.69638541,4149.9,4149.8,2.479]
["bitfinex","ETHUSD",1758685433258,0.69638541,4149.9,4149.7,4.093]
["bitfinex","ETHUSD",1758685433453,0.687,4149.8,4149.7,4.093]
["bitfinex","ETHUSD",1758685433664,0.8205106,4149.8,4148.3,0.004]
["bitfinex","ETHUSD",1758685433894,3.35601174,4149.7,4148.4,2.14]
["bitfinex","ETHUSD",1758685434102,2.41003434,4149.4,4148.5,2.41045738]
["bitfinex","ETHUSD",1758685434268,0.687,4149.3,4148.7,2.41038403]
["bitfinex","ETHUSD",1758685434589,0.00938541,4149.9,4148.8,9.51070978]
["bitfinex","ETHUSD",1758685434590,0.22247706,4149.6,4148.8,9.51070978]
["bitfinex","ETHUSD",1758685434789,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685434951,0.00938541,4149.9,4149.8,6.52685222]
["bitfinex","ETHUSD",1758685435150,0.00938541,4149.9,4149.8,7.00905468]
["bitfinex","ETHUSD",1758685439912,0.00938541,4149.9,4149.8,6.50275468]
["bitfinex","ETHUSD",1758685440915,0.00938541,4149.9,4149.8,7.00905468]
["bitfinex","ETHUSD",1758685443055,0.00938541,4149.9,4149.8,6.50275468]
["bitfinex","ETHUSD",1758685443661,0.00938541,4149.9,4149.8,7.05495468]
["bitfinex","ETHUSD",1758685444396,0.00938541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685445166,0.00938541,4149.9,4149.8,7.05395468]
["bitfinex","ETHUSD",1758685445574,0.00938541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685445895,0.00938541,4149.9,4149.8,7.05395468]
["bitfinex","ETHUSD",1758685446104,0.00938541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685448821,0.24758541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685449022,0.00938541,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1758685449325,0.24758541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685449530,0.00938541,4149.9,4149.8,6.62175468]
["bitfinex","ETHUSD",1758685449833,0.69638541,4149.9,4149.8,4.212]
["bitfinex","ETHUSD",1758685450032,0.69638541,4149.9,4149.1,2.41010613]
["bitfinex","ETHUSD",1758685450215,0.687,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1758685450416,0.13359712,4149.7,4149.2,3.505]
["bitfinex","ETHUSD",1758685450623,0.687,4149.7,4149.2,3.505]
["bitfinex","ETHUSD",1758685450789,0.99761349,4149.6,4149.2,3.505]
["bitfinex","ETHUSD",1758685451143,0.687,4149.5,4149.2,3.505]
["bitfinex","ETHUSD",1758685451304,3.09698806,4149.4,4148.5,2.085]
["bitfinex","ETHUSD",1758685451636,0.7031,4149.3,4148.9,0.12]
["bitfinex","ETHUSD",1758685452430,0.7031,4149.3,4149.0,2.41021353]
["bitfinex","ETHUSD",1758685452660,0.4729,4149.2,4149.0,6.50221353]
["bitfinex","ETHUSD",1758685452860,0.13349963,4149.6,4149.0,6.50221353]
["bitfinex","ETHUSD",1758685453024,0.7031,4149.1,4149.0,4.092]
["bitfinex","ETHUSD",1758685453560,0.2302,4149.1,4149.0,6.50221932]
["bitfinex","ETHUSD",1758685453925,0.2302,4149.1,4149.0,4.092]
["bitfinex","ETHUSD",1758685454132,0.2302,4149.1,4149.0,6.50221932]
["bitfinex","ETHUSD",1758685454529,0.2302,4149.1,4149.0,4.092]
["bitfinex","ETHUSD",1758685454929,0.2302,4149.1,4149.0,6.50221932]
["bitfinex","ETHUSD",1758685457563,0.6748,4149.1,4149.0,4.092]
["bitfinex","ETHUSD",1758685457884,3.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685457885,0.00938541,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758685458163,0.00938541,4149.9,4149.8,6.94195468]
["bitfinex","ETHUSD",1758685458368,0.00938541,4149.9,4149.8,7.06195468]
["bitfinex","ETHUSD",1758685460292,0.00938541,4149.9,4149.8,7.13605468]
["bitfinex","ETHUSD",1758685460490,0.00938541,4149.9,4149.8,7.34415855]
["bitfinex","ETHUSD",1758685460784,0.00938541,4149.9,4149.8,7.46415855]
["bitfinex","ETHUSD",1758685463294,0.00938541,4149.9,4149.8,7.39005855]
["bitfinex","ETHUSD",1758685465270,1e-08,4149.9,4149.8,7.46415855]
["bitfinex","ETHUSD",1758685465476,1e-08,4149.9,4149.8,9.54915855]
["bitfinex","ETHUSD",1758685465698,1e-08,4149.9,4149.8,12.54915855]
["bitfinex","ETHUSD",1758685468296,1e-08,4149.9,4149.8,12.54815855]
["bitfinex","ETHUSD",1758685471627,0.001,4150.3,4149.8,13.34015855]
["bitfinex","ETHUSD",1758685471826,0.001,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1758685472106,0.001,4150.6,4150.5,6.52344175]
["bitfinex","ETHUSD",1758685472307,0.001,4150.6,4150.5,7.01364827]
["bitfinex","ETHUSD",1758685472481,0.001,4150.6,4150.5,10.01364827]
["bitfinex","ETHUSD",1758685472683,1e-08,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1758685472886,1e-08,4150.9,4150.7,11.93642836]
["bitfinex","ETHUSD",1758685473087,1e-08,4150.9,4150.8,5.94756587]
["bitfinex","ETHUSD",1758685473282,1e-08,4150.9,4150.8,5.92347413]
["bitfinex","ETHUSD",1758685475004,1e-08,4150.9,4150.8,5.40917413]
["bitfinex","ETHUSD",1758685475432,1e-08,4150.9,4150.8,5.84937413]
["bitfinex","ETHUSD",1758685475726,1e-08,4150.9,4150.8,12.44557413]
["bitfinex","ETHUSD",1758685477200,1e-08,4150.9,4150.8,12.51967413]
["bitfinex","ETHUSD",1758685478632,1e-08,4150.9,4150.8,12.44557413]
["bitfinex","ETHUSD",1758685480412,1e-08,4150.9,4150.8,12.00537413]
["bitfinex","ETHUSD",1758685480733,1e-08,4150.9,4150.8,12.52460951]
["bitfinex","ETHUSD",1758685480928,1e-08,4150.9,4150.8,18.69860951]
["bitfinex","ETHUSD",1758685481230,1e-08,4150.9,4150.8,19.13880951]
["bitfinex","ETHUSD",1758685481735,1e-08,4150.9,4150.8,19.33290951]
["bitfinex","ETHUSD",1758685481901,1e-08,4150.9,4150.8,20.12490951]
["bitfinex","ETHUSD",1758685483861,1e-08,4150.9,4150.8,20.05080951]
["bitfinex","ETHUSD",1758685484022,0.00100001,4150.9,4150.8,20.05080951]
["bitfinex","ETHUSD",1758685484717,0.00100001,4150.9,4150.8,19.61060951]
["bitfinex","ETHUSD",1758685486160,0.2403,4151.4,4150.8,19.61060951]
["bitfinex","ETHUSD",1758685486161,1e-08,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758685486467,1e-08,4151.4,4151.3,9.82498783]
["bitfinex","ETHUSD",1758685487155,1e-08,4151.4,4151.3,10.25568783]
["bitfinex","ETHUSD",1758685487339,1e-08,4151.4,4151.3,10.32978783]
["bitfinex","ETHUSD",1758685488154,1e-08,4151.4,4151.3,11.12178783]
["bitfinex","ETHUSD",1758685488342,1e-08,4151.4,4151.3,11.04768783]
["bitfinex","ETHUSD",1758685489458,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758685489660,1e-08,4151.9,4151.8,9.00179386]
["bitfinex","ETHUSD",1758685490883,1e-08,4151.9,4151.8,12.00179386]
["bitfinex","ETHUSD",1758685491248,0.23930001,4151.9,4151.8,12.00179386]
["bitfinex","ETHUSD",1758685491448,0.71020001,4151.9,4151.8,12.00179386]
["bitfinex","ETHUSD",1758685492490,0.23930001,4151.9,4151.8,12.00179386]
["bitfinex","ETHUSD",1758685492698,0.4709,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1758685492991,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758685493283,0.02,4152.9,4152.8,6.49501387]
["bitfinex","ETHUSD",1758685493789,0.4909,4152.9,4152.8,6.49501387]
["bitfinex","ETHUSD",1758685494583,0.7302,4152.9,4152.8,6.49501387]
["bitfinex","ETHUSD",1758685494888,0.7302,4152.9,4152.8,4.087]
["bitfinex","ETHUSD",1758685496075,0.7302,4152.9,4152.8,4.207]
["bitfinex","ETHUSD",1758685497585,0.7302,4152.9,4152.8,4.086]
["bitfinex","ETHUSD",1758685498499,0.7302,4152.9,4152.8,6.49401387]
["bitfinex","ETHUSD",1758685499886,0.7302,4152.9,4152.8,4.086]
["bitfinex","ETHUSD",1758685500502,0.7302,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1758685500982,0.2593,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1758685501314,0.4709,4152.8,4152.6,0.12]
["bitfinex","ETHUSD",1758685501611,0.2393,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758685501770,0.7102,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758685501972,0.7102,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1758685502183,0.7102,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758685502400,0.2393,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758685502600,0.02,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1758685502909,0.02,4152.9,4152.8,6.517094]
["bitfinex","ETHUSD",1758685503099,0.02,4152.9,4152.8,6.61301387]
["bitfinex","ETHUSD",1758685503692,0.2593,4152.9,4152.8,6.61301387]
["bitfinex","ETHUSD",1758685504658,0.02,4152.9,4152.8,6.61301387]
["bitfinex","ETHUSD",1758685506822,0.02,4152.9,4152.8,7.04371387]
["bitfinex","ETHUSD",1758685507112,0.02,4152.9,4152.8,7.27771387]
["bitfinex","ETHUSD",1758685507407,1e-08,4152.9,4152.8,9.36171387]
["bitfinex","ETHUSD",1758685508801,1e-08,4152.9,4152.8,12.36171387]
["bitfinex","ETHUSD",1758685509790,1e-08,4152.9,4152.8,13.15371387]
["bitfinex","ETHUSD",1758685510802,1e-08,4152.9,4152.8,10.27671387]
["bitfinex","ETHUSD",1758685511005,1e-08,4152.9,4152.8,5.52801387]
["bitfinex","ETHUSD",1758685511306,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1758685511606,0.68840001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685511910,0.24770001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685512207,0.68840001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685513260,0.24770001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685513415,1e-08,4152.9,4152.8,6.49201387]
["bitfinex","ETHUSD",1758685513621,1e-08,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685514735,0.24180001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1758685514933,0.70440001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685515356,0.24180001,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685515532,1e-08,4152.9,4152.8,6.61201387]
["bitfinex","ETHUSD",1758685516237,1e-08,4152.9,4152.8,7.30171387]
["bitfinex","ETHUSD",1758685518843,0.00100001,4152.9,4152.8,7.30171387]
["bitfinex","ETHUSD",1758685519272,1e-08,4153.9,4153.8,12.10166953]
["bitfinex","ETHUSD",1758685519467,1e-08,4153.9,4153.8,18.26866953]
["bitfinex","ETHUSD",1758685519653,1e-08,4153.9,4153.8,11.57443415]
["bitfinex","ETHUSD",1758685519852,1e-08,4153.9,4153.8,5.40743415]
["bitfinex","ETHUSD",1758685520175,1e-08,4153.9,4153.8,11.57443415]
["bitfinex","ETHUSD",1758685521043,1e-08,4153.9,4153.8,12.26413415]
["bitfinex","ETHUSD",1758685521865,1e-08,4153.9,4153.8,13.05613415]
["bitfinex","ETHUSD",1758685522378,1e-08,4153.9,4153.8,12.26413415]
["bitfinex","ETHUSD",1758685523384,1e-08,4153.9,4153.8,13.05613415]
["bitfinex","ETHUSD",1758685523676,1e-08,4153.9,4153.8,11.57443415]
["bitfinex","ETHUSD",1758685524096,1e-08,4153.9,4153.8,5.40743415]
["bitfinex","ETHUSD",1758685524298,1e-08,4153.9,4153.8,11.57243415]
["bitfinex","ETHUSD",1758685524714,1e-08,4153.9,4153.8,12.02723415]
["bitfinex","ETHUSD",1758685525070,1e-08,4153.9,4153.8,11.57243415]
["bitfinex","ETHUSD",1758685526201,1e-08,4153.9,4153.8,12.02723415]
["bitfinex","ETHUSD",1758685526410,1e-08,4153.9,4153.8,12.26213415]
["bitfinex","ETHUSD",1758685526564,1e-08,4153.9,4153.8,11.57243415]
["bitfinex","ETHUSD",1758685527378,1e-08,4153.9,4153.8,5.40743415]
["bitfinex","ETHUSD",1758685527606,1e-08,4153.9,4153.8,11.57243415]
["bitfinex","ETHUSD",1758685528406,1e-08,4153.9,4153.8,12.26213415]
["bitfinex","ETHUSD",1758685528782,1e-08,4153.9,4153.8,11.57243415]
["bitfinex","ETHUSD",1758685529286,1e-08,4153.9,4153.8,11.69243415]
["bitfinex","ETHUSD",1758685529888,1e-08,4153.9,4153.8,12.38213415]
["bitfinex","ETHUSD",1758685530199,1e-08,4153.9,4153.8,11.69243415]
["bitfinex","ETHUSD",1758685531974,1e-08,4153.9,4153.8,11.69143415]
["bitfinex","ETHUSD",1758685533569,0.70440001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685533772,1e-08,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685536222,0.24180001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685536772,0.24280001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685538171,0.00100001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685538368,0.70540001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685538779,0.24280001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685538982,0.00100001,4153.9,4153.8,8.69143415]
["bitfinex","ETHUSD",1758685542516,0.00100001,4153.9,4153.8,9.35153415]
["bitfinex","ETHUSD",1758685542715,0.00100001,4153.9,4153.8,14.75318771]
["bitfinex","ETHUSD",1758685543282,0.7052,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758685543622,0.02,4156.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758685543832,5.40165356,4156.6,4155.8,6.48627556]
["bitfinex","ETHUSD",1758685544234,0.7252,4155.9,4155.8,6.48627556]
["bitfinex","ETHUSD",1758685546435,0.7252,4155.9,4155.8,4.079]
["bitfinex","ETHUSD",1758685546650,0.7252,4155.9,4154.7,3.0]
["bitfinex","ETHUSD",1758685546835,0.7052,4155.8,4154.8,2.083]
["bitfinex","ETHUSD",1758685547037,1.0183385,4155.7,4155.2,2.40661431]
["bitfinex","ETHUSD",1758685547248,0.7052,4155.6,4155.3,4.048]
["bitfinex","ETHUSD",1758685547540,0.7052,4155.5,4155.3,4.048]
["bitfinex","ETHUSD",1758685547852,0.7052,4155.4,4155.0,2.40672497]
["bitfinex","ETHUSD",1758685548152,0.7052,4155.3,4155.1,4.079]
["bitfinex","ETHUSD",1758685548354,0.7052,4155.2,4153.0,2.40784728]
["bitfinex","ETHUSD",1758685548654,0.7052,4155.1,4154.8,2.40684517]
["bitfinex","ETHUSD",1758685548834,0.7052,4155.0,4154.9,2.511]
["bitfinex","ETHUSD",1758685549220,0.7052,4155.0,4154.9,4.91779679]
["bitfinex","ETHUSD",1758685549649,0.7052,4155.0,4154.9,4.079]
["bitfinex","ETHUSD",1758685550560,0.7052,4155.0,4154.0,2.40730815]
["bitfinex","ETHUSD",1758685550731,0.4725,4154.9,4154.5,2.40698474]
["bitfinex","ETHUSD",1758685550931,0.7052,4154.8,4154.6,6.48595048]
["bitfinex","ETHUSD",1758685551134,2.40651395,4155.4,4154.7,6.48591265]
["bitfinex","ETHUSD",1758685551330,0.13382913,4155.3,4154.8,4.079]
["bitfinex","ETHUSD",1758685551520,2.4066253,4155.2,4154.9,4.079]
["bitfinex","ETHUSD",1758685551720,0.94586253,4155.1,4154.9,4.079]
["bitfinex","ETHUSD",1758685552261,0.94586253,4155.1,4154.8,4.079]
["bitfinex","ETHUSD",1758685552468,0.4725,4155.0,4154.8,4.079]
["bitfinex","ETHUSD",1758685552791,0.7052,4154.9,4154.8,4.079]
["bitfinex","ETHUSD",1758685553974,0.7052,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1758685554200,0.7052,4154.9,4154.7,4.079]
["bitfinex","ETHUSD",1758685554482,0.7052,4154.8,4154.7,4.079]
["bitfinex","ETHUSD",1758685558566,0.7052,4154.8,4154.6,0.124]
["bitfinex","ETHUSD",1758685558773,3.11211265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685558972,6.11211265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685559374,6.2458626,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685560171,3.83894995,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685561139,3.13374995,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685561579,3.83894995,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685561756,6.2458626,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685561954,6.87044886,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685565425,7.88511529,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685565684,8.3980344,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758685565849,3.1991444,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758685566050,10.63356078,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758685566250,12.6428232,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758685566561,18.05061711,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758685567385,18.77483408,4154.3,4154.2,0.004]
["bitfinex","ETHUSD",1758685568590,3.0,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685568788,7.81557586,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685568994,8.84990357,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685569204,9.55510357,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685569404,13.34710357,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685569904,17.55932831,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685570873,17.67815741,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685571500,17.54493267,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685571709,17.67796183,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685572408,17.54493267,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685576503,17.67792657,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685576869,17.89957432,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758685577496,17.89957432,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758685580184,17.89950636,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758685583710,18.27724586,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758685584238,3.792,4153.1,4152.8,1e-08]
["bitfinex","ETHUSD",1758685584442,9.19979391,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1758685584609,12.47290994,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1758685584811,8.60803974,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685585123,13.04161343,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685585335,15.26409856,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685585539,15.64187244,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685586526,19.09057244,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685586740,13.68277853,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685588631,20.87277853,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685589244,21.38401437,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685595747,22.02566672,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685596226,21.38401437,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685596559,21.37813709,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685597551,21.00036321,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685597751,20.48912737,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685597937,21.00211544,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685599326,21.85403041,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685605235,21.17603041,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685605426,22.40911544,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685606536,22.65031544,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685606935,23.12311544,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685607860,23.97503041,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685608455,23.97737984,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758685610684,23.97737984,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685610685,23.12546487,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685611979,24.40534186,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685612145,23.12546487,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685613167,22.88426487,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685613365,23.12546487,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685613566,23.12646487,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758685614408,3.20036183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758685614558,21.63653416,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758685614759,21.87773416,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758685615294,3.20047784,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685615605,17.84475098,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685616099,18.09195098,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685616303,20.93664486,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685616600,4.11711119,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685616810,6.13251738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685617772,10.72260156,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685618299,10.20851738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685618797,10.08851738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685620164,10.08851738,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685620403,10.08851738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685623525,6.01251738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685623688,10.08851738,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685623887,10.08851738,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685623888,10.39872703,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685624212,11.70469834,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685624412,12.32370486,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685624987,12.08250486,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685627597,8.00750486,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685627798,10.90896235,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685628005,10.90896235,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685628225,10.90896235,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685628618,10.90896235,4152.0,4151.9,0.6908]
["bitfinex","ETHUSD",1758685628926,10.90896235,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685629325,11.70096235,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685631750,19.0737243,4152.0,4151.9,0.004]
["bitfinex","ETHUSD",1758685632044,6.20053585,4151.9,4151.8,0.004]
["bitfinex","ETHUSD",1758685632208,9.51044831,4151.9,4151.8,0.004]
["bitfinex","ETHUSD",1758685632543,10.18584831,4151.9,4151.8,0.004]
["bitfinex","ETHUSD",1758685633206,10.18584831,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685633612,10.15277971,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685633915,10.37957971,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685634246,10.84307971,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685635349,9.51044831,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685635552,15.66944831,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685635865,9.66424944,4152.0,4151.8,1e-08]
["bitfinex","ETHUSD",1758685635866,0.2472,4152.0,4151.8,3.09939387]
["bitfinex","ETHUSD",1758685636156,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758685636514,0.001,4152.1,4152.0,0.4057]
["bitfinex","ETHUSD",1758685636715,0.001,4152.1,4152.0,0.6387]
["bitfinex","ETHUSD",1758685636938,0.001,4152.1,4152.0,0.233]
["bitfinex","ETHUSD",1758685637125,0.001,4152.1,4152.0,0.6387]
["bitfinex","ETHUSD",1758685637928,0.001,4152.1,4152.0,3.35190081]
["bitfinex","ETHUSD",1758685638137,0.001,4152.1,4152.0,3.37598558]
["bitfinex","ETHUSD",1758685639618,0.001,4152.1,4152.0,3.35190081]
["bitfinex","ETHUSD",1758685640249,0.001,4152.1,4152.0,0.94342297]
["bitfinex","ETHUSD",1758685640550,0.001,4152.1,4151.8,1e-08]
["bitfinex","ETHUSD",1758685640747,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758685640950,0.001,4152.1,4152.0,3.04717784]
["bitfinex","ETHUSD",1758685641516,0.001,4152.1,4152.0,3.16717784]
["bitfinex","ETHUSD",1758685648131,0.001,4152.1,4152.0,2.76147784]
["bitfinex","ETHUSD",1758685648533,0.001,4152.1,4152.0,3.16717784]
["bitfinex","ETHUSD",1758685648729,0.001,4152.1,4152.0,6.60147784]
["bitfinex","ETHUSD",1758685649134,0.001,4152.1,4152.0,6.83447784]
["bitfinex","ETHUSD",1758685650163,0.001,4152.1,4152.0,6.60147784]
["bitfinex","ETHUSD",1758685650871,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1758685652058,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685652243,0.4645,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685652445,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685652868,0.2278,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685653078,0.6913,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685653674,0.2278,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685653862,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685654467,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1758685655981,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685656676,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1758685656978,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685657382,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1758685658158,0.001,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685658881,0.4645,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685659082,0.2278,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758685659995,0.6913,4152.1,4151.8,1e-08]
["bitfinex","ETHUSD",1758685661603,0.6967,4152.0,4151.8,1e-08]
["bitfinex","ETHUSD",1758685662155,3.6967,4152.0,4151.8,1e-08]
["bitfinex","ETHUSD",1758685662382,3.83008679,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685664397,6.23862264,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685664893,6.23876342,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685665073,8.16186173,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685666993,5.75332588,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685667575,8.16186173,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685668579,5.75332588,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685668780,8.16186173,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685670299,5.75332588,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685670674,8.16186173,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758685670870,8.16186173,4151.9,4151.1,2.6686911]
["bitfinex","ETHUSD",1758685670871,2.40900002,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758685671206,2.40900002,4151.1,4149.3,0.004]
["bitfinex","ETHUSD",1758685671207,3.20152243,4150.2,4149.3,0.004]
["bitfinex","ETHUSD",1758685671380,18.27506786,4150.2,4149.3,0.004]
["bitfinex","ETHUSD",1758685671709,22.97272827,4150.2,4149.3,0.004]
["bitfinex","ETHUSD",1758685671890,11.61055116,4149.9,4149.3,0.004]
["bitfinex","ETHUSD",1758685672095,0.792,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685672405,10.81884153,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685672614,13.03730606,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685672909,15.60379956,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685673203,15.70123503,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685673421,15.824495,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685674108,19.895495,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685674493,20.2735502,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685675541,3.3780552,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685675707,7.4490552,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685676030,11.34774218,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685677010,10.55574218,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685678127,3.3780552,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685678326,9.5350552,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685678693,0.09667709,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685678927,4.072,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685679126,0.312,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685679331,1.84655943,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685680232,1.14985943,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685680430,0.02408957,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685680728,4.072,4149.4,4149.3,0.6535]
["bitfinex","ETHUSD",1758685681093,0.12,4149.4,4149.3,0.6535]
["bitfinex","ETHUSD",1758685681532,3.694,4149.4,4149.3,0.6535]
["bitfinex","ETHUSD",1758685681712,3.694,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685682241,3.0,4150.0,4149.3,0.004]
["bitfinex","ETHUSD",1758685682242,2.46299747,4150.3,4149.3,0.6535]
["bitfinex","ETHUSD",1758685682424,0.12,4150.0,4149.4,0.6495]
["bitfinex","ETHUSD",1758685682598,2.357,4149.9,4149.8,2.40969997]
["bitfinex","ETHUSD",1758685682935,0.12,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1758685683123,0.12,4150.0,4149.9,0.6495]
["bitfinex","ETHUSD",1758685683312,0.12,4150.0,4149.9,0.2397]
["bitfinex","ETHUSD",1758685683313,3.522,4150.0,4149.9,0.2397]
["bitfinex","ETHUSD",1758685683511,3.522,4150.0,4149.4,2.40995154]
["bitfinex","ETHUSD",1758685683714,0.12,4149.8,4149.3,0.004]
["bitfinex","ETHUSD",1758685683900,4.09608957,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685684099,4.32698957,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685684335,0.12,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685684537,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685684754,0.02408957,4150.2,4149.5,3.0594289]
["bitfinex","ETHUSD",1758685684931,4.21608957,4150.1,4149.6,0.2397]
["bitfinex","ETHUSD",1758685685107,3.6967,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1758685685312,3.6967,4150.0,4149.3,0.004]
["bitfinex","ETHUSD",1758685685313,0.12,4149.8,4149.3,2.41403499]
["bitfinex","ETHUSD",1758685685506,4.09608957,4149.7,4149.4,2.40998689]
["bitfinex","ETHUSD",1758685685707,4.09608957,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685685916,4.09608957,4149.7,4149.4,0.2397]
["bitfinex","ETHUSD",1758685686227,4.81769853,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685686428,0.8167,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685686628,0.02408957,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685686831,6.48198698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685687044,10.17868698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685687218,19.55644439,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685688041,20.34844439,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685688545,14.93958984,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685689645,8.78258984,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685689950,14.94158984,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685690912,15.45211953,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685692228,15.66663279,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685692655,16.17535546,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685692855,16.56930169,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685694357,17.20881297,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685695319,16.56930169,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685695713,10.41030169,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685695920,16.56930169,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685696122,14.72532591,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685696320,16.17535546,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685696931,14.08935546,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685697144,16.17535546,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685698282,10.36405633,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685698572,17.03266057,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685699345,16.57018326,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685699669,17.85006025,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685700226,16.57072786,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685700538,6.20210315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685700742,13.57506212,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685700949,14.25196212,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685701248,15.52874637,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685701467,10.77884637,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685701677,9.50206212,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758685701828,9.50206212,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685701829,16.51231467,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685702030,16.33796212,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685702669,16.71605773,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685703034,17.11000396,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685707478,16.03915773,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685707954,13.95315773,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685708155,16.03915773,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685708361,10.73094912,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685708561,10.73094912,4149.2,4149.1,0.2531]
["bitfinex","ETHUSD",1758685708562,0.85785234,4149.2,4149.1,0.2531]
["bitfinex","ETHUSD",1758685708749,0.85785234,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685708750,4.95494191,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685708958,4.4212481,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685709163,0.88194191,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685709371,4.20600387,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685709594,4.44533767,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685709759,4.95494191,4149.2,4149.1,0.2531]
["bitfinex","ETHUSD",1758685710070,0.85785234,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685710271,4.4212481,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685710495,4.073,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685710791,3.0,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685710990,7.073,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685711206,7.073,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685712375,7.073,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685712575,7.073,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685713586,7.073,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685713790,7.20606198,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685714001,7.20606198,4149.2,4149.1,0.2531]
["bitfinex","ETHUSD",1758685714290,7.20609258,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685714639,7.20609258,4149.2,4149.1,0.6629]
["bitfinex","ETHUSD",1758685715150,7.073,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685715378,3.0,4149.2,4149.1,3.07306123]
["bitfinex","ETHUSD",1758685715577,4.073,4149.4,4149.1,3.19304557]
["bitfinex","ETHUSD",1758685715777,4.073,4149.3,4149.2,3.04895503]
["bitfinex","ETHUSD",1758685716009,4.073,4149.3,4149.2,0.6389]
["bitfinex","ETHUSD",1758685716928,4.073,4149.3,4149.1,0.024]
["bitfinex","ETHUSD",1758685717108,0.02408957,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685718222,0.12,4149.6,4149.2,2.41010315]
["bitfinex","ETHUSD",1758685718394,3.0,4149.4,4149.3,0.6389]
["bitfinex","ETHUSD",1758685720331,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685720492,0.001,4149.8,4149.6,2.40985981]
["bitfinex","ETHUSD",1758685720692,0.001,4149.8,4149.6,0.2291]
["bitfinex","ETHUSD",1758685720693,4.072,4149.7,4149.6,0.2291]
["bitfinex","ETHUSD",1758685721636,4.072,4149.7,4149.3,0.4098]
["bitfinex","ETHUSD",1758685721824,4.072,4149.7,4149.3,0.6536]
["bitfinex","ETHUSD",1758685722000,4.072,4149.7,4149.4,0.2438]
["bitfinex","ETHUSD",1758685722323,4.072,4149.7,4149.3,2.81982677]
["bitfinex","ETHUSD",1758685722324,4.072,4149.7,4149.5,0.2438]
["bitfinex","ETHUSD",1758685723764,0.02408957,4149.6,4149.2,0.12]
["bitfinex","ETHUSD",1758685724067,2.4100563,4149.3,4149.1,0.024]
["bitfinex","ETHUSD",1758685724218,0.12,4149.3,4149.1,0.024]
["bitfinex","ETHUSD",1758685724424,1.45808957,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685724641,1.434,4149.2,4149.1,0.024]
["bitfinex","ETHUSD",1758685725046,1.434,4149.2,4149.1,0.2678]
["bitfinex","ETHUSD",1758685725669,3.02408957,4149.5,4149.1,0.2678]
["bitfinex","ETHUSD",1758685725851,3.0,4149.3,4149.1,0.2678]
["bitfinex","ETHUSD",1758685726166,3.0,4149.3,4149.2,0.2438]
["bitfinex","ETHUSD",1758685726321,0.12,4149.6,4149.2,0.2438]
["bitfinex","ETHUSD",1758685726524,3.0,4149.4,4149.2,0.2438]
["bitfinex","ETHUSD",1758685726721,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758685726922,0.001,4149.8,4149.7,3.08751087]
["bitfinex","ETHUSD",1758685727120,0.001,4149.8,4149.7,3.06341275]
["bitfinex","ETHUSD",1758685729225,0.001,4149.8,4149.7,3.08751087]
["bitfinex","ETHUSD",1758685730152,0.001,4149.8,4149.7,3.06341275]
["bitfinex","ETHUSD",1758685730456,0.001,4149.8,4149.7,3.49152997]
["bitfinex","ETHUSD",1758685731352,0.001,4149.8,4149.7,3.51562809]
["bitfinex","ETHUSD",1758685732256,0.001,4149.8,4149.7,3.49152997]
["bitfinex","ETHUSD",1758685732421,0.001,4149.8,4149.7,3.51562809]
["bitfinex","ETHUSD",1758685732624,0.001,4149.8,4149.7,3.49152997]
["bitfinex","ETHUSD",1758685734671,0.001,4149.8,4149.7,3.51562809]
["bitfinex","ETHUSD",1758685735728,0.001,4149.8,4149.7,3.49152997]
["bitfinex","ETHUSD",1758685736747,0.001,4149.8,4149.7,3.61152997]
["bitfinex","ETHUSD",1758685739040,0.001,4149.8,4149.7,7.68152997]
["bitfinex","ETHUSD",1758685739737,0.001,4149.8,4149.7,2.65361275]
["bitfinex","ETHUSD",1758685739938,0.001,4149.8,4149.7,3.06341275]
["bitfinex","ETHUSD",1758685740456,0.001,4149.8,4149.7,2.65361275]
["bitfinex","ETHUSD",1758685740761,0.001,4149.8,4149.7,6.72361275]
["bitfinex","ETHUSD",1758685741654,0.001,4149.8,4149.7,6.47981275]
["bitfinex","ETHUSD",1758685741852,0.001,4149.8,4149.7,6.72361275]
["bitfinex","ETHUSD",1758685742446,0.001,4149.8,4149.7,7.13341275]
["bitfinex","ETHUSD",1758685743054,0.001,4149.8,4149.7,6.72361275]
["bitfinex","ETHUSD",1758685743368,0.001,4149.8,4149.7,6.47981275]
["bitfinex","ETHUSD",1758685743532,0.001,4149.8,4149.7,6.72361275]
["bitfinex","ETHUSD",1758685744674,0.001,4149.8,4149.7,6.47981275]
["bitfinex","ETHUSD",1758685744835,0.001,4149.8,4149.7,6.72361275]
["bitfinex","ETHUSD",1758685745247,0.001,4149.8,4149.7,7.13341275]
["bitfinex","ETHUSD",1758685749305,0.001,4149.8,4149.7,6.47981275]
["bitfinex","ETHUSD",1758685749656,0.001,4149.8,4149.7,6.59981275]
["bitfinex","ETHUSD",1758685750799,0.001,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1758685751004,0.001,4149.8,4149.7,7.09378692]
["bitfinex","ETHUSD",1758685752207,0.6867,4149.8,4149.7,7.09378692]
["bitfinex","ETHUSD",1758685752797,0.2405,4149.8,4149.7,7.09378692]
["bitfinex","ETHUSD",1758685753325,0.2348,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1758685753548,0.6882,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1758685759683,0.6882,4149.8,4149.5,2.40990824]
["bitfinex","ETHUSD",1758685759887,0.6872,4149.7,4149.4,2.52998698]
["bitfinex","ETHUSD",1758685760098,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758685760302,0.001,4149.8,4149.4,0.12]
["bitfinex","ETHUSD",1758685760490,0.001,4149.8,4149.6,2.40986392]
["bitfinex","ETHUSD",1758685760817,0.6872,4149.7,4149.4,0.12]
["bitfinex","ETHUSD",1758685761109,0.6872,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685761676,0.6872,4149.7,4149.3,2.41399614]
["bitfinex","ETHUSD",1758685761877,0.02508957,4149.8,4149.3,2.41399614]
["bitfinex","ETHUSD",1758685761878,0.6872,4149.6,4149.3,2.41399614]
["bitfinex","ETHUSD",1758685762205,0.6872,4149.5,4149.3,2.41399614]
["bitfinex","ETHUSD",1758685762378,0.6872,4149.4,4149.3,2.41399614]
["bitfinex","ETHUSD",1758685762573,0.6872,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685767782,3.09718698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685767983,3.65029596,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685769117,1.24030898,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685770427,0.12,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685770600,0.14408957,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685770798,2.55396525,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685770999,0.59748957,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685771198,0.2338,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685771604,0.001,4149.8,4149.3,0.004]
["bitfinex","ETHUSD",1758685771787,0.001,4149.8,4149.3,0.2393]
["bitfinex","ETHUSD",1758685771991,0.001,4149.8,4149.4,0.02409986]
["bitfinex","ETHUSD",1758685772424,3.0,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758685772727,0.6872,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685772910,3.09707884,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685773116,2.40998698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685773538,3.12127655,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685774815,0.71128957,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685775322,0.02408957,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685775525,0.25788957,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685775690,4.19358734,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685775895,1.78360036,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685777330,4.93528664,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685777714,8.62248664,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685777919,3.0,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685778908,3.2338,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685779638,3.6872,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685782326,4.80253054,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685783730,1.11533054,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685783929,3.0,4149.5,4149.3,0.243]
["bitfinex","ETHUSD",1758685784132,3.0,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685786160,4.069,4149.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685786754,7.069,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685786943,7.069,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685787139,7.2988,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685787566,0.2298,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685788666,7.069,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685788967,7.069,4149.6,4149.3,2.41403921]
["bitfinex","ETHUSD",1758685789173,0.6815,4149.5,4149.3,2.41403921]
["bitfinex","ETHUSD",1758685789778,0.6815,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685790280,7.069,4149.6,4149.3,2.41404506]
["bitfinex","ETHUSD",1758685790442,0.1335187,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685790644,7.7505,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685790850,0.3633239,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685791175,0.6815,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685791996,0.4517,4149.5,4149.3,0.004]
["bitfinex","ETHUSD",1758685792192,0.2298,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685792356,0.6815,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758685793195,3.001,4149.6,4149.4,2.40997191]
["bitfinex","ETHUSD",1758685793361,0.13353427,4149.5,4149.4,2.40997191]
["bitfinex","ETHUSD",1758685793961,0.13353427,4149.5,4149.3,2.41402796]
["bitfinex","ETHUSD",1758685794201,7.07,4149.6,4149.3,2.41402796]
["bitfinex","ETHUSD",1758685794504,0.13353596,4149.5,4149.3,2.41402796]
["bitfinex","ETHUSD",1758685794694,7.2998,4149.6,4149.3,0.004]
["bitfinex","ETHUSD",1758685794921,0.13353778,4149.5,4149.3,2.41403393]
["bitfinex","ETHUSD",1758685795123,7.2998,4149.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685795311,0.13353782,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685795510,0.13353988,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685796008,7.2998,4149.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1758685796394,3.2308,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758685796594,0.001,4149.6,4149.5,2.6489289]
["bitfinex","ETHUSD",1758685796800,0.001,4149.6,4149.5,2.7689289]
["bitfinex","ETHUSD",1758685797023,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1758685797620,0.001,4149.6,4149.5,2.7689289]
["bitfinex","ETHUSD",1758685798992,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1758685800022,0.001,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1758685800188,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1758685801924,0.001,4149.6,4149.5,3.20282818]
["bitfinex","ETHUSD",1758685802287,0.001,4149.6,4149.5,3.1787289]
["bitfinex","ETHUSD",1758685803833,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1758685804006,0.001,4149.6,4149.5,6.5979289]
["bitfinex","ETHUSD",1758685804522,0.001,4149.6,4149.5,6.8369289]
["bitfinex","ETHUSD",1758685805028,0.001,4149.6,4149.5,7.2467289]
["bitfinex","ETHUSD",1758685806010,0.001,4149.6,4149.5,6.8369289]
["bitfinex","ETHUSD",1758685806933,0.001,4149.6,4149.5,6.5979289]
["bitfinex","ETHUSD",1758685807120,0.6825,4149.6,4149.5,6.5979289]
["bitfinex","ETHUSD",1758685807324,0.6825,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1758685809359,0.09664159,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1758685809502,0.09664159,4150.6,4150.5,7.14924175]
["bitfinex","ETHUSD",1758685809699,0.09664159,4150.6,4150.5,7.12514827]
["bitfinex","ETHUSD",1758685809978,0.6815,4151.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685810182,0.6815,4151.8,4150.6,3.05809022]
["bitfinex","ETHUSD",1758685810675,0.6825,4152.1,4150.6,3.05809022]
["bitfinex","ETHUSD",1758685810847,0.6825,4152.1,4150.6,3.08218312]
["bitfinex","ETHUSD",1758685811644,0.001,4151.2,4150.6,3.08218312]
["bitfinex","ETHUSD",1758685811843,0.001,4151.2,4150.6,6.08218312]
["bitfinex","ETHUSD",1758685812066,0.001,4151.2,4150.6,6.05809022]
["bitfinex","ETHUSD",1758685817709,0.001,4151.2,4150.6,5.64829022]
["bitfinex","ETHUSD",1758685817872,0.001,4151.2,4150.6,6.05809022]
["bitfinex","ETHUSD",1758685818469,0.001,4151.2,4150.6,5.64829022]
["bitfinex","ETHUSD",1758685818708,0.001,4151.2,4150.6,5.40929022]
["bitfinex","ETHUSD",1758685818877,0.2456,4151.1,4150.6,5.40929022]
["bitfinex","ETHUSD",1758685819076,0.4368,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685819407,0.6824,4150.7,4150.6,7.07615407]
["bitfinex","ETHUSD",1758685825441,0.6824,4150.7,4150.6,2.55338312]
["bitfinex","ETHUSD",1758685835262,0.2466,4150.7,4150.6,2.55338312]
["bitfinex","ETHUSD",1758685836151,0.001,4150.7,4150.6,2.52929022]
["bitfinex","ETHUSD",1758685836380,0.001,4150.7,4150.6,2.55338312]
["bitfinex","ETHUSD",1758685836579,0.001,4150.7,4150.6,3.21218312]
["bitfinex","ETHUSD",1758685837801,0.001,4150.7,4150.6,3.18809022]
["bitfinex","ETHUSD",1758685838290,0.00014064,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758685838473,0.00014064,4151.2,4151.1,6.47300002]
["bitfinex","ETHUSD",1758685840182,0.68154064,4151.2,4151.1,6.47300002]
["bitfinex","ETHUSD",1758685840401,0.68154064,4151.2,4151.1,4.064]
["bitfinex","ETHUSD",1758685840692,0.68154064,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758685840999,0.68154064,4151.2,4150.9,2.40910122]
["bitfinex","ETHUSD",1758685841173,0.4358,4151.1,4150.8,4.064]
["bitfinex","ETHUSD",1758685841387,0.6835,4151.0,4150.3,0.004]
["bitfinex","ETHUSD",1758685841568,0.6835,4151.0,4150.5,2.40932395]
["bitfinex","ETHUSD",1758685841774,0.6835,4150.9,4150.5,2.40932395]
["bitfinex","ETHUSD",1758685841990,0.36836406,4151.0,4150.4,2.706]
["bitfinex","ETHUSD",1758685841991,0.6835,4150.8,4150.4,5.1153959]
["bitfinex","ETHUSD",1758685842275,0.00014064,4151.2,4150.7,2.40923209]
["bitfinex","ETHUSD",1758685842476,0.13357723,4151.1,4150.7,2.40923209]
["bitfinex","ETHUSD",1758685842700,0.6835,4151.0,4150.7,2.40923209]
["bitfinex","ETHUSD",1758685842896,0.6835,4150.9,4150.6,2.40927784]
["bitfinex","ETHUSD",1758685843118,0.00014064,4151.2,4150.6,2.40927784]
["bitfinex","ETHUSD",1758685843297,0.6835,4150.8,4150.6,2.40927784]
["bitfinex","ETHUSD",1758685843489,0.6835,4150.7,4150.6,2.40927784]
["bitfinex","ETHUSD",1758685845129,0.6835,4150.7,4150.3,0.004]
["bitfinex","ETHUSD",1758685845130,0.81710362,4150.7,4150.3,0.004]
["bitfinex","ETHUSD",1758685845327,3.1335843,4150.6,4150.3,0.004]
["bitfinex","ETHUSD",1758685845490,0.62263651,4150.5,4150.3,0.004]
["bitfinex","ETHUSD",1758685845690,1.30613651,4150.5,4150.3,0.004]
["bitfinex","ETHUSD",1758685845913,0.6835,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685847328,0.81707073,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685847557,0.81706921,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685847706,0.81706734,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685847905,1.19887407,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685848491,0.81706734,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685848698,0.6835,4150.6,4150.3,0.004]
["bitfinex","ETHUSD",1758685849018,0.81706063,4150.5,4150.3,0.004]
["bitfinex","ETHUSD",1758685849200,3.0,4150.6,4150.4,2.40940632]
["bitfinex","ETHUSD",1758685849401,0.13353919,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758685849741,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685851663,0.001,4150.7,4150.5,2.40934056]
["bitfinex","ETHUSD",1758685851664,0.6845,4150.7,4150.5,2.40934056]
["bitfinex","ETHUSD",1758685851863,0.6835,4150.6,4150.4,2.52940186]
["bitfinex","ETHUSD",1758685852023,0.2295,4150.5,4150.4,2.52940186]
["bitfinex","ETHUSD",1758685852672,0.6835,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758685852824,0.001,4150.7,4150.3,0.004]
["bitfinex","ETHUSD",1758685852825,0.001,4150.7,4150.3,0.02809464]
["bitfinex","ETHUSD",1758685853024,0.2305,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1758685853274,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685855090,0.6845,4150.7,4150.5,0.12]
["bitfinex","ETHUSD",1758685855388,0.6835,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758685855829,0.6835,4150.6,4150.5,2.52934827]
["bitfinex","ETHUSD",1758685858260,0.6835,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758685858467,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685860752,0.001,4150.7,4150.6,2.43338312]
["bitfinex","ETHUSD",1758685861153,0.001,4150.7,4150.6,3.17915626]
["bitfinex","ETHUSD",1758685861383,0.001,4150.7,4150.6,3.15506336]
["bitfinex","ETHUSD",1758685861592,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685862694,0.2305,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685863091,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685866406,0.6845,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685866996,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758685868002,0.6845,4150.7,4150.5,0.12]
["bitfinex","ETHUSD",1758685868225,0.454,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758685868395,0.6835,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758685868597,0.6835,4150.6,4150.3,0.004]
["bitfinex","ETHUSD",1758685868816,0.6835,4150.6,4150.3,0.124]
["bitfinex","ETHUSD",1758685868817,0.454,4150.5,4150.3,0.124]
["bitfinex","ETHUSD",1758685869128,0.6835,4150.5,4150.3,0.124]
["bitfinex","ETHUSD",1758685869437,0.6835,4150.4,4150.3,2.53343165]
["bitfinex","ETHUSD",1758685869727,0.6835,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685869940,1.1855667,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685870821,0.5876167,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685871027,0.9371167,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685871330,0.7076167,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685871833,0.9373167,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758685874507,0.12,4150.6,4150.3,2.41346437]
["bitfinex","ETHUSD",1758685874713,0.13360173,4150.5,4150.3,2.41346437]
["bitfinex","ETHUSD",1758685875018,3.3634,4150.6,4150.3,2.41346437]
["bitfinex","ETHUSD",1758685875225,0.1336018,4150.5,4150.3,2.41346437]
["bitfinex","ETHUSD",1758685875420,3.8246,4150.6,4150.4,2.40939494]
["bitfinex","ETHUSD",1758685875607,0.13359761,4150.5,4150.3,2.41345906]
["bitfinex","ETHUSD",1758685875807,3.8246,4150.6,4150.4,2.40940455]
["bitfinex","ETHUSD",1758685876143,0.13361075,4150.5,4150.4,2.40940455]
["bitfinex","ETHUSD",1758685876637,0.001,4150.7,4150.5,3.05724827]
["bitfinex","ETHUSD",1758685876940,0.001,4151.7,4150.7,2.40923217]
["bitfinex","ETHUSD",1758685877135,0.00014064,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758685877435,0.00014064,4151.2,4151.1,3.05690002]
["bitfinex","ETHUSD",1758685880221,0.00014064,4151.2,4151.1,7.11990002]
["bitfinex","ETHUSD",1758685880411,0.00014064,4151.2,4151.1,7.38690728]
["bitfinex","ETHUSD",1758685880606,0.00014064,4151.2,4151.1,6.97710728]
["bitfinex","ETHUSD",1758685882023,0.00014064,4151.2,4151.1,6.73900728]
["bitfinex","ETHUSD",1758685882223,0.00014064,4151.2,4151.1,6.47200002]
["bitfinex","ETHUSD",1758685882420,0.00014064,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758685883465,0.00014064,4151.2,4151.1,2.43309002]
["bitfinex","ETHUSD",1758685884662,0.00014064,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758685884865,0.00014064,4151.2,4151.1,2.43309002]
["bitfinex","ETHUSD",1758685885440,0.00014064,4151.2,4151.1,2.67119002]
["bitfinex","ETHUSD",1758685885637,0.00014064,4151.2,4151.1,3.08099002]
["bitfinex","ETHUSD",1758685885848,0.00014064,4151.2,4151.1,2.67119002]
["bitfinex","ETHUSD",1758685886450,0.00014064,4151.2,4151.1,3.08099002]
["bitfinex","ETHUSD",1758685886667,0.00014064,4151.2,4151.1,3.20099002]
["bitfinex","ETHUSD",1758685887852,0.00014064,4151.2,4151.1,3.17690002]
["bitfinex","ETHUSD",1758685888167,0.00014064,4151.2,4151.1,2.76710002]
["bitfinex","ETHUSD",1758685888374,0.00014064,4151.2,4151.1,2.52900002]
["bitfinex","ETHUSD",1758685888939,0.24354064,4151.2,4151.1,2.52900002]
["bitfinex","ETHUSD",1758685889343,0.00014064,4151.2,4151.1,2.52900002]
["bitfinex","ETHUSD",1758685889546,0.70474064,4151.2,4151.1,6.59100002]
["bitfinex","ETHUSD",1758685890594,0.00014064,4151.2,4151.1,2.52900002]
["bitfinex","ETHUSD",1758685890751,0.70474064,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1758685890953,0.70474064,4151.2,4151.0,2.40905419]
["bitfinex","ETHUSD",1758685891148,0.70474064,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1758685891149,0.7046,4151.1,4150.9,0.12]
["bitfinex","ETHUSD",1758685891381,0.7046,4151.1,4150.7,2.52918822]
["bitfinex","ETHUSD",1758685891553,0.7046,4151.0,4150.7,2.52918822]
["bitfinex","ETHUSD",1758685891754,0.7046,4150.9,4150.7,2.52918822]
["bitfinex","ETHUSD",1758685892072,0.7046,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685893551,0.7046,4150.8,4150.7,2.52923217]
["bitfinex","ETHUSD",1758685893876,0.7046,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685894587,0.7046,4150.8,4150.7,2.52923217]
["bitfinex","ETHUSD",1758685895092,0.7046,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685895676,0.7046,4150.8,4150.7,2.52923217]
["bitfinex","ETHUSD",1758685896716,0.00014064,4151.2,4150.8,2.40911919]
["bitfinex","ETHUSD",1758685896860,0.4612,4151.1,4150.7,2.55331061]
["bitfinex","ETHUSD",1758685897064,0.7046,4151.0,4150.7,2.55331061]
["bitfinex","ETHUSD",1758685897265,0.7046,4150.9,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685897465,0.4612,4150.8,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685897725,0.7046,4150.8,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685897880,0.7046,4150.8,4150.7,2.55332449]
["bitfinex","ETHUSD",1758685898094,0.7046,4150.8,4150.7,2.52923217]
["bitfinex","ETHUSD",1758685898507,0.7046,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685898710,0.00014064,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1758685898865,0.70474064,4151.2,4150.8,2.40912596]
["bitfinex","ETHUSD",1758685899069,0.2434,4151.1,4150.7,2.52921673]
["bitfinex","ETHUSD",1758685899271,0.7046,4151.1,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685899466,0.7046,4151.0,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685899707,0.7046,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685901480,0.7046,4150.9,4150.7,2.55332149]
["bitfinex","ETHUSD",1758685901881,0.7046,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758685902081,0.23934064,4151.2,4150.8,2.40917413]
["bitfinex","ETHUSD",1758685902281,0.00014064,4151.2,4150.7,2.55331818]
["bitfinex","ETHUSD",1758685902592,0.6795,4151.1,4150.7,2.55331818]
["bitfinex","ETHUSD",1758685902792,0.00014064,4151.2,4150.7,2.55331818]
["bitfinex","ETHUSD",1758685902991,0.00014064,4151.2,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685902992,0.6795,4151.0,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685903364,0.6795,4151.0,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685903792,0.2392,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685904202,0.6795,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685904409,0.6795,4150.9,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685904709,0.2392,4151.1,4150.7,2.55327735]
["bitfinex","ETHUSD",1758685904905,0.6795,4151.1,4150.7,2.55327735]
["bitfinex","ETHUSD",1758685905105,0.2392,4151.0,4150.7,2.55327735]
["bitfinex","ETHUSD",1758685907352,0.2392,4151.0,4150.7,2.55330812]
["bitfinex","ETHUSD",1758685907555,0.2392,4151.0,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685907757,0.2392,4151.0,4150.7,2.55332018]
["bitfinex","ETHUSD",1758685908954,0.6795,4151.0,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685909439,0.2392,4150.9,4150.7,2.55331284]
["bitfinex","ETHUSD",1758685909640,0.2392,4150.9,4150.7,0.14409232]
["bitfinex","ETHUSD",1758685909835,0.2392,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685910255,0.6795,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685910780,3.71020215,4150.9,4150.8,0.02409174]
["bitfinex","ETHUSD",1758685910939,3.71020215,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1758685910940,5.40917413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685911143,5.76434435,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685911517,3.81317952,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685911642,4.66713166,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685911837,4.07630579,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758685912038,4.07630579,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758685912039,5.40923217,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685912287,5.76436865,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685912491,7.74466736,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685912674,8.42416736,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685914039,9.21616736,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685914283,9.72901094,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685916948,13.79001094,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685920279,9.04951094,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685920471,13.11151094,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685920672,13.79101094,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685922085,19.58234542,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685931230,19.5821314,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685932816,19.36067444,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685933024,19.58177424,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685935554,9.42686814,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685935722,13.59356943,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685936118,7.44756943,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685936468,7.79449368,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685936753,7.79449368,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685936754,10.71676846,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685936934,10.94176846,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685937460,12.67321758,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685937645,13.90741758,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685938764,13.5294892,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685940663,14.9482892,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685942100,8.0092892,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685942409,12.42484008,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685943098,10.33784008,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685943404,3.86860791,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685943603,4.92860791,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685943787,4.92860791,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685944308,4.4155653,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685944516,4.92860791,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685944664,9.10848924,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685944862,6.03205707,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685945092,7.33784008,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685945292,7.33924696,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685946373,8.00644696,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685948513,7.56424696,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685948716,7.33924696,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685949293,4.93001479,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685949601,4.93001479,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685949800,4.41697218,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685949981,4.93001479,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685950180,0.35697218,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685950376,4.93001479,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685950590,4.41697218,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685950805,4.93001479,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685951406,4.41697218,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685951611,0.87001479,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685951777,7.41697218,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685952486,7.41697692,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685953905,7.41697692,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685954491,7.1950177,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685955505,7.1950177,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685955973,7.1950177,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758685956693,7.1950177,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685960200,7.1940177,4150.7,4150.6,0.2301]
["bitfinex","ETHUSD",1758685960400,4.1940177,4150.7,4150.6,2.63939022]
["bitfinex","ETHUSD",1758685960627,4.1940177,4150.7,4150.6,3.04919022]
["bitfinex","ETHUSD",1758685960832,4.1940177,4150.7,4150.6,0.6399]
["bitfinex","ETHUSD",1758685961333,4.1940177,4150.7,4150.6,3.04919022]
["bitfinex","ETHUSD",1758685961745,0.13493493,4150.7,4150.6,3.04919022]
["bitfinex","ETHUSD",1758685961945,0.001,4150.7,4150.6,3.04919022]
["bitfinex","ETHUSD",1758685962106,0.001,4150.7,4150.6,3.16919022]
["bitfinex","ETHUSD",1758685964541,0.001,4150.7,4150.6,12.87033528]
["bitfinex","ETHUSD",1758685964742,1.106,4152.0,4150.6,12.87033528]
["bitfinex","ETHUSD",1758685964743,0.02,4152.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1758685964942,2.431,4152.6,4151.6,6.61079698]
["bitfinex","ETHUSD",1758685965144,0.346,4152.6,4151.6,7.23460989]
["bitfinex","ETHUSD",1758685965332,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758685965535,1e-08,4151.9,4151.8,2.43267979]
["bitfinex","ETHUSD",1758685965739,1e-08,4151.9,4151.8,3.08057979]
["bitfinex","ETHUSD",1758685968352,1e-08,4151.9,4151.8,3.20057979]
["bitfinex","ETHUSD",1758685968649,1e-08,4151.9,4151.8,6.20057979]
["bitfinex","ETHUSD",1758685968853,1e-08,4151.9,4151.8,6.17649386]
["bitfinex","ETHUSD",1758685971349,0.4821,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758685971553,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758685971914,0.02,4153.9,4153.8,2.43150849]
["bitfinex","ETHUSD",1758685972357,0.02,4153.9,4153.8,6.48750849]
["bitfinex","ETHUSD",1758685972652,0.02,4153.9,4153.8,6.46343415]
["bitfinex","ETHUSD",1758685973945,0.708,4153.9,4153.8,6.46343415]
["bitfinex","ETHUSD",1758685974923,0.02,4153.9,4153.8,6.46343415]
["bitfinex","ETHUSD",1758685975453,0.2469,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758685975657,0.2469,4154.5,4154.4,6.46208646]
["bitfinex","ETHUSD",1758685975826,0.688,4154.5,4154.4,6.46208646]
["bitfinex","ETHUSD",1758685976230,0.688,4155.0,4154.4,4.055]
["bitfinex","ETHUSD",1758685976431,0.688,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758685979028,0.688,4154.8,4154.7,6.46091265]
["bitfinex","ETHUSD",1758685982560,0.688,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758685982766,0.02,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758685983065,0.02,4154.9,4154.8,2.55092326]
["bitfinex","ETHUSD",1758685983275,0.02,4154.9,4154.8,2.76495472]
["bitfinex","ETHUSD",1758685983430,0.02,4154.9,4154.8,3.17475472]
["bitfinex","ETHUSD",1758685983930,1e-08,4154.9,4154.8,3.17475472]
["bitfinex","ETHUSD",1758685984136,1e-08,4154.9,4154.8,3.43066447]
["bitfinex","ETHUSD",1758685985664,1e-08,4154.9,4154.8,3.02086447]
["bitfinex","ETHUSD",1758685986165,1e-08,4154.9,4154.8,6.83576447]
["bitfinex","ETHUSD",1758685986364,1e-08,4154.9,4154.8,6.57985472]
["bitfinex","ETHUSD",1758685987734,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1758685987934,1e-08,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685988140,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1758685988436,0.68800001,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1758685988642,0.68800001,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685989080,1e-08,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685989294,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1758685989589,1e-08,4154.9,4154.8,6.60292326]
["bitfinex","ETHUSD",1758685989882,1e-08,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685990605,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1758685990868,0.44210001,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685992072,0.00100001,4154.9,4154.8,6.57885472]
["bitfinex","ETHUSD",1758685993751,0.00100001,4154.9,4154.8,6.81885472]
["bitfinex","ETHUSD",1758685994082,0.00100001,4154.9,4154.8,7.22865472]
["bitfinex","ETHUSD",1758685994664,0.00100001,4154.9,4154.8,10.22865472]
["bitfinex","ETHUSD",1758685994870,1e-08,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758685995095,1e-08,4155.8,4155.7,8.56439679]
["bitfinex","ETHUSD",1758685995299,1.03833786,4156.9,4155.7,8.56439679]
["bitfinex","ETHUSD",1758685995300,0.73349552,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758685995470,0.73349552,4156.4,4156.3,6.45698609]
["bitfinex","ETHUSD",1758685995670,0.2268,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758685996003,0.73337164,4156.7,4156.6,6.45681244]
["bitfinex","ETHUSD",1758685996499,0.96017164,4156.7,4156.6,6.45681244]
["bitfinex","ETHUSD",1758685996706,0.39739393,4156.9,4156.6,6.45681244]
["bitfinex","ETHUSD",1758685996707,0.4709,4156.9,4156.6,6.45681244]
["bitfinex","ETHUSD",1758685997005,0.6977,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758685997172,1.21053646,4156.9,4156.8,6.45669668]
["bitfinex","ETHUSD",1758685997677,0.02,4156.9,4156.8,6.45669668]
["bitfinex","ETHUSD",1758685998866,0.6977,4156.9,4156.8,6.45569668]
["bitfinex","ETHUSD",1758685999282,0.6977,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758685999568,0.02,4156.9,4156.8,6.45569668]
["bitfinex","ETHUSD",1758685999770,0.02,4156.9,4156.8,6.69569668]
["bitfinex","ETHUSD",1758686000478,0.6777,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758686000692,1.41105768,4157.7,4157.6,6.45523378]
["bitfinex","ETHUSD",1758686001265,1.41105351,4157.7,4157.6,6.45523378]
["bitfinex","ETHUSD",1758686002226,1.41105351,4157.7,4157.6,4.049]
["bitfinex","ETHUSD",1758686002721,1.41105351,4157.7,4157.6,6.45423378]
["bitfinex","ETHUSD",1758686003427,0.73335351,4157.7,4157.6,6.45423378]
["bitfinex","ETHUSD",1758686003788,0.5125972,4157.7,4157.6,6.45423378]
["bitfinex","ETHUSD",1758686004203,0.02,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686004407,0.75318593,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686005498,0.02,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686006232,0.2468,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686006431,0.6977,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686007416,0.02,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686008202,0.6977,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686008396,0.02,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686009406,0.021,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686010347,0.021,4157.9,4157.8,6.69411809]
["bitfinex","ETHUSD",1758686010723,0.021,4157.9,4157.8,6.45411809]
["bitfinex","ETHUSD",1758686012027,0.021,4157.9,4157.8,6.81411809]
["bitfinex","ETHUSD",1758686013440,0.021,4157.9,4157.8,7.22391809]
["bitfinex","ETHUSD",1758686013639,0.021,4157.9,4157.8,4.60711809]
["bitfinex","ETHUSD",1758686013949,0.021,4157.9,4157.8,8.65411809]
["bitfinex","ETHUSD",1758686014614,0.021,4157.9,4157.8,6.57211809]
["bitfinex","ETHUSD",1758686014951,0.021,4157.9,4157.8,8.65411809]
["bitfinex","ETHUSD",1758686015527,0.021,4157.9,4157.8,9.30391809]
["bitfinex","ETHUSD",1758686016047,0.021,4157.9,4157.8,2.76511809]
["bitfinex","ETHUSD",1758686016364,0.021,4157.9,4157.8,8.89411809]
["bitfinex","ETHUSD",1758686016518,0.019,4157.9,4157.8,9.30391809]
["bitfinex","ETHUSD",1758686018029,0.019,4157.9,4157.8,8.65211809]
["bitfinex","ETHUSD",1758686018221,0.019,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758686018429,0.019,4157.9,4157.8,9.14515328]
["bitfinex","ETHUSD",1758686019463,0.019,4157.9,4157.8,3.01815328]
["bitfinex","ETHUSD",1758686019668,0.6967,4157.9,4157.8,6.247]
["bitfinex","ETHUSD",1758686019961,0.6967,4157.9,4157.8,8.65211809]
["bitfinex","ETHUSD",1758686020692,0.019,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758686020877,0.019,4157.9,4157.8,6.57111809]
["bitfinex","ETHUSD",1758686021031,0.6967,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758686021231,0.019,4157.9,4157.8,0.02405118]
["bitfinex","ETHUSD",1758686021560,0.019,4157.9,4157.8,6.57111809]
["bitfinex","ETHUSD",1758686021963,0.019,4157.9,4157.8,6.81571809]
["bitfinex","ETHUSD",1758686022338,0.019,4157.9,4157.8,7.22551809]
["bitfinex","ETHUSD",1758686022865,0.019,4157.9,4157.8,9.30651809]
["bitfinex","ETHUSD",1758686023538,0.019,4157.9,4157.8,14.70024923]
["bitfinex","ETHUSD",1758686023758,0.019,4157.9,4157.8,9.30651809]
["bitfinex","ETHUSD",1758686024362,0.019,4157.9,4157.8,6.81571809]
["bitfinex","ETHUSD",1758686024582,0.019,4157.9,4157.8,8.89571809]
["bitfinex","ETHUSD",1758686025387,0.019,4157.9,4157.8,9.30551809]
["bitfinex","ETHUSD",1758686025960,0.019,4157.9,4157.8,8.89571809]
["bitfinex","ETHUSD",1758686026763,0.019,4157.9,4157.8,4.60611809]
["bitfinex","ETHUSD",1758686026970,0.019,4157.9,4157.8,8.65111809]
["bitfinex","ETHUSD",1758686027448,0.019,4157.9,4157.8,6.57011809]
["bitfinex","ETHUSD",1758686027648,0.019,4157.9,4157.8,8.65111809]
["bitfinex","ETHUSD",1758686028490,0.019,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758686028694,0.019,4157.9,4157.8,8.65111809]
["bitfinex","ETHUSD",1758686029684,0.019,4157.9,4157.8,8.89571809]
["bitfinex","ETHUSD",1758686030201,0.019,4157.9,4157.8,8.65111809]
["bitfinex","ETHUSD",1758686031472,0.019,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758686031655,0.019,4157.9,4157.8,8.65111809]
["bitfinex","ETHUSD",1758686032031,0.6893,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758686032187,0.6893,4157.9,4157.8,6.57011809]
["bitfinex","ETHUSD",1758686032594,0.6893,4157.9,4157.8,4.165]
["bitfinex","ETHUSD",1758686032795,0.6893,4157.9,4157.8,6.57011809]
["bitfinex","ETHUSD",1758686033699,0.82362494,4157.9,4157.8,4.165]
["bitfinex","ETHUSD",1758686033860,1.03945345,4157.9,4157.8,4.165]
["bitfinex","ETHUSD",1758686034397,0.82362494,4157.9,4157.8,4.165]
["bitfinex","ETHUSD",1758686034600,0.82362494,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758686034783,0.82362494,4157.9,4157.8,4.044]
["bitfinex","ETHUSD",1758686036243,0.82362494,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1758686036519,0.82362494,4157.9,4157.7,4.044]
["bitfinex","ETHUSD",1758686036520,0.13432166,4157.8,4157.7,4.044]
["bitfinex","ETHUSD",1758686036731,0.80462166,4157.8,4157.7,4.044]
["bitfinex","ETHUSD",1758686036889,0.80462166,4157.8,4157.7,2.52517593]
["bitfinex","ETHUSD",1758686037081,0.019,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686038187,0.2616,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686038387,0.6893,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686039097,0.6893,4157.9,4157.7,6.56917173]
["bitfinex","ETHUSD",1758686039299,0.6703,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1758686039495,0.6703,4157.8,4157.7,6.245]
["bitfinex","ETHUSD",1758686039809,0.6703,4157.8,4157.7,4.164]
["bitfinex","ETHUSD",1758686040191,0.6703,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1758686040391,0.019,4157.9,4157.7,4.044]
["bitfinex","ETHUSD",1758686040601,0.019,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758686041294,0.019,4157.9,4157.8,2.79376927]
["bitfinex","ETHUSD",1758686042065,1e-08,4157.9,4157.8,3.05951809]
["bitfinex","ETHUSD",1758686042205,1e-08,4157.9,4157.8,3.17951809]
["bitfinex","ETHUSD",1758686042542,1e-08,4157.9,4157.8,3.08356927]
["bitfinex","ETHUSD",1758686042747,1e-08,4157.9,4157.8,6.97151809]
["bitfinex","ETHUSD",1758686043824,0.37710146,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758686044025,0.80480146,4159.5,4159.4,6.44819291]
["bitfinex","ETHUSD",1758686044331,0.6703,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758686044527,0.6703,4159.5,4159.4,6.44819291]
["bitfinex","ETHUSD",1758686044735,6.06403114,4159.5,4159.4,6.44819291]
["bitfinex","ETHUSD",1758686045299,6.06403114,4159.5,4159.4,4.044]
["bitfinex","ETHUSD",1758686045501,6.06403114,4159.5,4159.0,2.4043713]
["bitfinex","ETHUSD",1758686045726,0.80454941,4159.4,4159.1,6.4483325]
["bitfinex","ETHUSD",1758686045895,6.00013425,4159.5,4159.2,4.044]
["bitfinex","ETHUSD",1758686046091,0.80454849,4159.4,4159.2,4.044]
["bitfinex","ETHUSD",1758686046432,0.6703,4159.3,4158.8,2.081]
["bitfinex","ETHUSD",1758686046731,5.39373114,4159.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1758686046904,5.790828,4159.9,4159.7,2.40401062]
["bitfinex","ETHUSD",1758686047138,1.13880414,4159.8,4159.7,2.40401062]
["bitfinex","ETHUSD",1758686047340,1.13880414,4159.8,4159.7,4.043]
["bitfinex","ETHUSD",1758686047545,1.13880414,4159.8,4159.7,6.44701952]
["bitfinex","ETHUSD",1758686047758,1.13880414,4159.8,4159.7,4.043]
["bitfinex","ETHUSD",1758686048963,1.13880414,4159.8,4159.7,6.44701952]
["bitfinex","ETHUSD",1758686049133,0.6703,4159.8,4159.7,6.44701952]
["bitfinex","ETHUSD",1758686050228,0.02,4159.9,4159.7,6.44701952]
["bitfinex","ETHUSD",1758686050428,0.4477,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758686050677,0.02,4159.9,4159.8,2.64856172]
["bitfinex","ETHUSD",1758686051328,0.02,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758686051563,0.02,4159.9,4159.8,3.04396172]
["bitfinex","ETHUSD",1758686051957,0.02,4159.9,4159.8,9.16796172]
["bitfinex","ETHUSD",1758686052159,0.02,4159.9,4159.8,3.04396172]
["bitfinex","ETHUSD",1758686052457,0.02,4159.9,4159.8,9.16796172]
["bitfinex","ETHUSD",1758686052864,0.02,4160.9,4159.8,11.74793114]
["bitfinex","ETHUSD",1758686053169,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758686053328,0.02,4160.9,4160.8,6.44638396]
["bitfinex","ETHUSD",1758686053865,0.02,4160.9,4160.8,6.56638396]
["bitfinex","ETHUSD",1758686054342,0.02,4160.9,4160.8,6.44638396]
["bitfinex","ETHUSD",1758686062695,0.02,4160.9,4160.8,6.44438396]
["bitfinex","ETHUSD",1758686063266,0.02,4160.9,4160.8,4.041]
["bitfinex","ETHUSD",1758686063513,0.4819,4160.9,4160.8,4.041]
["bitfinex","ETHUSD",1758686064411,0.4819,4160.9,4160.8,4.161]
["bitfinex","ETHUSD",1758686064774,6.10873114,4160.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758686064977,5.39373114,4160.6,4160.1,2.40376398]
["bitfinex","ETHUSD",1758686065180,0.695,4160.5,4160.2,4.04]
["bitfinex","ETHUSD",1758686065416,0.695,4160.5,4160.3,2.4036305]
["bitfinex","ETHUSD",1758686065598,5.41473114,4160.9,4160.4,4.04]
["bitfinex","ETHUSD",1758686065800,5.41473114,4160.9,4159.8,0.004]
["bitfinex","ETHUSD",1758686065801,5.39373114,4160.6,4159.8,0.004]
["bitfinex","ETHUSD",1758686067601,0.695,4159.9,4159.8,4.044]
["bitfinex","ETHUSD",1758686067778,3.09890393,4159.9,4159.8,4.044]
["bitfinex","ETHUSD",1758686068192,0.695,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758686068911,3.09890393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758686069414,4.22625144,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758686070976,4.3599595,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758686071508,2.40413511,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686071712,7.93157431,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686071914,8.39347431,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686072076,10.1103271,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686072278,8.0833128,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686072479,10.48744791,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686072979,10.35373985,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686075388,0.37712081,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686076415,0.2331,4160.3,4159.5,2.40408551]
["bitfinex","ETHUSD",1758686076711,0.37708668,4160.1,4159.6,0.02404077]
["bitfinex","ETHUSD",1758686076910,0.37708668,4160.1,4159.5,2.64668551]
["bitfinex","ETHUSD",1758686077084,0.37708668,4160.1,4159.6,2.40406432]
["bitfinex","ETHUSD",1758686077286,0.37708668,4160.1,4159.6,2.64666432]
["bitfinex","ETHUSD",1758686077518,0.37708668,4160.1,4159.7,0.2426]
["bitfinex","ETHUSD",1758686077712,0.37708668,4160.1,4159.6,2.81386432]
["bitfinex","ETHUSD",1758686077919,0.37708668,4160.1,4159.8,0.2426]
["bitfinex","ETHUSD",1758686078415,5.39373114,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1758686078617,2.40402306,4159.7,4159.4,0.124]
["bitfinex","ETHUSD",1758686078820,0.695,4159.6,4159.4,0.004]
["bitfinex","ETHUSD",1758686079003,3.09913483,4159.6,4159.4,0.004]
["bitfinex","ETHUSD",1758686079315,0.695,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686079682,3.09913511,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686079888,3.40904862,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686082086,3.78615256,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686083121,3.91998649,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686083425,3.91997564,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686083626,7.92574791,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758686083920,6.19619291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758686084086,11.2465536,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758686084287,2.40488672,4158.2,4157.5,0.2426]
["bitfinex","ETHUSD",1758686084510,2.40488672,4158.2,4157.3,0.4098]
["bitfinex","ETHUSD",1758686084726,3.10668672,4158.2,4157.2,0.44]
["bitfinex","ETHUSD",1758686084934,1.07901752,4158.2,4157.3,0.2426]
["bitfinex","ETHUSD",1758686085331,3.48390424,4158.2,4157.3,0.2426]
["bitfinex","ETHUSD",1758686085617,3.48390424,4158.2,4157.3,2.64800603]
["bitfinex","ETHUSD",1758686085974,4.07277331,4158.2,4157.3,2.64800603]
["bitfinex","ETHUSD",1758686086143,4.07277331,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758686086315,0.96608659,4158.2,4157.5,2.40527003]
["bitfinex","ETHUSD",1758686086513,0.96608659,4158.2,4157.5,0.2426]
["bitfinex","ETHUSD",1758686086719,0.96608659,4158.2,4157.5,2.64788251]
["bitfinex","ETHUSD",1758686087140,0.37721752,4158.2,4157.4,0.4098]
["bitfinex","ETHUSD",1758686087326,0.37721752,4158.2,4158.1,0.2626]
["bitfinex","ETHUSD",1758686087515,4.041,4158.7,4158.1,0.2626]
["bitfinex","ETHUSD",1758686087716,0.37719545,4158.6,4158.1,0.2626]
["bitfinex","ETHUSD",1758686087923,4.16006514,4158.7,4158.1,0.2626]
["bitfinex","ETHUSD",1758686088247,0.48618651,4158.6,4158.1,0.02]
["bitfinex","ETHUSD",1758686088424,0.48618651,4158.6,4158.2,2.40488672]
["bitfinex","ETHUSD",1758686088630,0.7018,4158.8,4158.2,2.40488672]
["bitfinex","ETHUSD",1758686088947,0.7018,4158.8,4158.4,2.40475568]
["bitfinex","ETHUSD",1758686089148,0.7018,4158.8,4158.3,2.40481866]
["bitfinex","ETHUSD",1758686089550,5.873,4159.4,4158.1,0.02]
["bitfinex","ETHUSD",1758686089551,0.2442,4159.2,4158.1,0.02]
["bitfinex","ETHUSD",1758686089718,4.041,4159.3,4159.0,2.40437087]
["bitfinex","ETHUSD",1758686089916,0.42852,4159.2,4159.0,2.40437087]
["bitfinex","ETHUSD",1758686090227,0.67272,4159.2,4159.0,2.40437087]
["bitfinex","ETHUSD",1758686090744,0.67272,4159.2,4158.9,2.4044757]
["bitfinex","ETHUSD",1758686090955,0.67272,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1758686091146,0.42852,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1758686091555,0.37712485,4159.4,4159.0,2.4044156]
["bitfinex","ETHUSD",1758686091848,0.37712485,4159.4,4159.2,2.40425194]
["bitfinex","ETHUSD",1758686092148,0.37712485,4159.4,4159.0,2.4044208]
["bitfinex","ETHUSD",1758686092378,0.62132485,4159.4,4159.1,2.40435947]
["bitfinex","ETHUSD",1758686092548,0.62132485,4159.4,4158.7,0.2426]
["bitfinex","ETHUSD",1758686092549,0.37712485,4159.4,4158.7,0.2426]
["bitfinex","ETHUSD",1758686092748,0.90252396,4159.4,4159.2,2.40426085]
["bitfinex","ETHUSD",1758686092985,0.90252396,4159.4,4158.7,0.2426]
["bitfinex","ETHUSD",1758686093277,0.90252396,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758686093480,1.02252396,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758686093689,0.49712485,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758686094189,0.49712485,4159.4,4159.0,2.40440516]
["bitfinex","ETHUSD",1758686094363,0.74132485,4159.4,4158.8,0.3626]
["bitfinex","ETHUSD",1758686094546,0.74132485,4159.4,4159.2,2.40425985]
["bitfinex","ETHUSD",1758686094748,1.19892485,4159.4,4159.2,2.40425985]
["bitfinex","ETHUSD",1758686094947,0.7018,4159.3,4159.1,2.40435177]
["bitfinex","ETHUSD",1758686095142,0.7018,4159.2,4159.1,2.40435177]
["bitfinex","ETHUSD",1758686095581,0.8360756,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1758686095752,0.7018,4159.1,4158.8,2.52453774]
["bitfinex","ETHUSD",1758686096083,0.7018,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758686096797,0.7018,4159.1,4158.9,2.40446609]
["bitfinex","ETHUSD",1758686097087,0.49712485,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1758686097248,0.8361332,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1758686097582,0.5080773,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1758686097783,0.1343332,4159.1,4158.8,0.12]
["bitfinex","ETHUSD",1758686097981,0.1343332,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1758686098192,0.7018,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1758686098586,0.13440039,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758686098765,1.25374043,4158.9,4157.7,0.2426]
["bitfinex","ETHUSD",1758686098953,0.13440039,4158.8,4157.7,0.2426]
["bitfinex","ETHUSD",1758686099153,0.83620039,4158.7,4158.1,2.42493866]
["bitfinex","ETHUSD",1758686099348,0.13440039,4158.6,4158.1,0.02]
["bitfinex","ETHUSD",1758686099586,0.83620039,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758686099795,0.7018,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758686100202,2.86216228,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758686100366,0.75814575,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758686100566,0.13438629,4158.6,4158.1,0.02]
["bitfinex","ETHUSD",1758686100896,0.83618629,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758686101197,0.7018,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758686101498,0.59197369,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758686101689,3.68466456,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758686101887,0.13437045,4158.3,4158.1,0.02]
["bitfinex","ETHUSD",1758686102200,0.13437045,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758686102414,0.37857045,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686102794,3.24105717,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686102970,4.07810765,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686103291,4.45532349,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686103868,4.9710412,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686104567,7.9710412,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686105304,8.7630412,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758686107719,8.7630412,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758686108082,8.38582536,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758686110377,9.66776455,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758686110598,8.38582536,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758686110902,6.19746521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758686111098,13.82698919,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758686111414,14.52878919,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758686111611,14.52878919,4157.2,4156.8,0.004]
["bitfinex","ETHUSD",1758686111612,3.19763881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686111932,10.58766757,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686112081,14.10500987,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686112385,14.48240465,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686113000,13.83999513,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686113409,14.48199998,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686113995,13.83999513,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686116128,13.83999513,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686116305,14.4804022,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686116704,13.83999513,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686117104,27.92777531,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686117307,13.83999513,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686117924,12.09135768,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686118129,13.85689513,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686118492,13.17419513,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686118725,10.76855632,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686118996,5.55816154,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686119206,9.47302876,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686119406,10.26502876,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686119632,0.21465831,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686119808,3.342,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686120109,3.342,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686120305,3.342,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686120928,3.342,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686121234,3.6762,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686121540,6.6762,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686122008,7.05355626,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686122206,6.72035626,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686122520,6.72035626,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686122829,3.72035626,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686123327,3.72035626,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686127415,3.72035626,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686127416,3.85412336,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686127616,7.10839159,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686127909,10.8707564,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686128114,10.10839159,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686128308,10.6223819,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686130507,10.8710819,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686131023,10.6223819,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686131838,11.0563819,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686132020,12.0970819,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686132209,11.71972564,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686132547,12.57676232,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686132706,11.71972564,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686133146,12.57676232,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686134348,12.57777868,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686134845,12.95517919,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686135314,12.09814251,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686136633,12.9571665,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686136816,12.09814251,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686137529,8.07344251,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686137731,12.97573992,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686138028,12.97570772,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686138439,12.75254256,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686138664,12.96636873,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686138963,2.51110459,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686139265,10.31173772,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686139963,7.90609891,4156.9,4156.8,0.23070001]
["bitfinex","ETHUSD",1758686140180,7.90609891,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686140348,4.90609891,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686141367,4.3921086,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686141687,0.3491086,4156.9,4156.8,0.64050001]
["bitfinex","ETHUSD",1758686141830,0.13528243,4156.9,4156.8,3.35083308]
["bitfinex","ETHUSD",1758686142027,0.001,4156.9,4156.8,3.37489004]
["bitfinex","ETHUSD",1758686142569,0.001,4156.9,4156.8,8.7704619]
["bitfinex","ETHUSD",1758686142773,0.001,4156.9,4156.8,8.74640494]
["bitfinex","ETHUSD",1758686143557,0.001,4156.9,4156.8,8.86640494]
["bitfinex","ETHUSD",1758686143764,0.001,4156.9,4156.8,14.2619768]
["bitfinex","ETHUSD",1758686144065,0.001,4156.9,4156.8,8.86640494]
["bitfinex","ETHUSD",1758686144566,0.001,4156.9,4156.8,3.47083308]
["bitfinex","ETHUSD",1758686145375,0.001,4156.9,4156.8,3.49489004]
["bitfinex","ETHUSD",1758686145948,0.001,4156.9,4156.8,3.47083308]
["bitfinex","ETHUSD",1758686146150,0.001,4156.9,4156.8,9.59483308]
["bitfinex","ETHUSD",1758686149372,0.001,4156.9,4156.8,12.59483308]
["bitfinex","ETHUSD",1758686150381,0.001,4156.9,4156.8,6.47083308]
["bitfinex","ETHUSD",1758686150581,0.001,4156.9,4156.8,12.59483308]
["bitfinex","ETHUSD",1758686151081,0.001,4156.9,4156.8,13.38683308]
["bitfinex","ETHUSD",1758686151847,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758686152082,0.001,4157.4,4157.3,9.89107483]
["bitfinex","ETHUSD",1758686152408,0.001,4157.4,4157.3,10.65537483]
["bitfinex","ETHUSD",1758686152930,0.001,4157.4,4157.3,2.97007483]
["bitfinex","ETHUSD",1758686153071,0.001,4157.4,4157.3,7.13157483]
["bitfinex","ETHUSD",1758686153276,0.001,4157.4,4157.3,7.54137483]
["bitfinex","ETHUSD",1758686155504,0.001,4157.4,4157.3,3.08457483]
["bitfinex","ETHUSD",1758686155703,0.001,4157.4,4157.3,7.13157483]
["bitfinex","ETHUSD",1758686155906,0.001,4157.4,4157.3,9.21357483]
["bitfinex","ETHUSD",1758686157212,0.001,4157.4,4157.3,8.97907483]
["bitfinex","ETHUSD",1758686157716,0.001,4157.4,4157.3,9.62337483]
["bitfinex","ETHUSD",1758686158318,0.001,4157.4,4157.3,3.08457483]
["bitfinex","ETHUSD",1758686158496,0.001,4157.4,4157.3,9.21357483]
["bitfinex","ETHUSD",1758686158817,0.001,4157.4,4157.3,9.62337483]
["bitfinex","ETHUSD",1758686161316,0.001,4157.4,4157.3,3.49437483]
["bitfinex","ETHUSD",1758686161632,0.001,4157.4,4157.3,9.62137483]
["bitfinex","ETHUSD",1758686161928,0.001,4157.4,4157.3,13.41337483]
["bitfinex","ETHUSD",1758686162227,0.001,4157.8,4157.7,5.40517593]
["bitfinex","ETHUSD",1758686162429,0.001,4157.8,4157.7,9.75481232]
["bitfinex","ETHUSD",1758686162628,0.001,4157.8,4157.7,9.98931232]
["bitfinex","ETHUSD",1758686163129,0.001,4157.8,4157.7,10.10931232]
["bitfinex","ETHUSD",1758686163350,0.001,4157.8,4157.7,9.87481232]
["bitfinex","ETHUSD",1758686163662,0.001,4157.8,4157.7,11.95581232]
["bitfinex","ETHUSD",1758686164731,0.001,4157.8,4157.7,17.34856901]
["bitfinex","ETHUSD",1758686165928,0.7047,4157.8,4157.7,2.82981232]
["bitfinex","ETHUSD",1758686166129,0.7047,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1758686166427,0.7047,4157.8,4157.7,4.164]
["bitfinex","ETHUSD",1758686167197,0.7047,4157.8,4157.7,4.044]
["bitfinex","ETHUSD",1758686167629,0.7047,4157.8,4157.7,6.44917593]
["bitfinex","ETHUSD",1758686168194,0.7047,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758686168526,0.7047,4157.8,4157.7,6.56817593]
["bitfinex","ETHUSD",1758686168727,0.001,4157.8,4157.7,6.56817593]
["bitfinex","ETHUSD",1758686170133,0.001,4157.8,4157.7,6.80267593]
["bitfinex","ETHUSD",1758686171631,0.001,4157.8,4157.7,8.88167593]
["bitfinex","ETHUSD",1758686172520,0.001,4157.8,4157.7,8.64717593]
["bitfinex","ETHUSD",1758686172832,0.001,4157.8,4157.7,9.28597593]
["bitfinex","ETHUSD",1758686175527,0.001,4157.8,4157.7,12.28597593]
["bitfinex","ETHUSD",1758686177238,0.001,4157.8,4157.7,14.95793262]
["bitfinex","ETHUSD",1758686177429,0.001,4157.8,4157.7,17.03893262]
["bitfinex","ETHUSD",1758686177731,0.001,4157.8,4157.7,17.56333262]
["bitfinex","ETHUSD",1758686178304,0.001,4157.8,4157.7,18.35533262]
["bitfinex","ETHUSD",1758686178843,0.001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758686179041,0.001,4158.3,4158.2,6.46893558]
["bitfinex","ETHUSD",1758686179239,0.001,4158.3,4158.2,18.6668001]
["bitfinex","ETHUSD",1758686179609,0.001,4158.3,4158.2,13.27404341]
["bitfinex","ETHUSD",1758686179803,0.001,4158.3,4158.2,12.86424341]
["bitfinex","ETHUSD",1758686180003,0.001,4158.3,4158.2,12.62964341]
["bitfinex","ETHUSD",1758686180204,0.001,4158.3,4158.2,12.86424341]
["bitfinex","ETHUSD",1758686180505,0.001,4158.3,4158.2,8.82424341]
["bitfinex","ETHUSD",1758686180738,0.001,4158.3,4158.2,14.94524341]
["bitfinex","ETHUSD",1758686181140,0.001,4158.3,4158.2,15.35504341]
["bitfinex","ETHUSD",1758686181340,0.001,4158.3,4158.2,8.58964341]
["bitfinex","ETHUSD",1758686181542,0.001,4158.3,4158.2,14.71064341]
["bitfinex","ETHUSD",1758686182622,0.001,4158.3,4158.2,14.94524341]
["bitfinex","ETHUSD",1758686184445,0.001,4158.3,4158.2,15.35504341]
["bitfinex","ETHUSD",1758686184644,0.001,4158.3,4158.2,14.71064341]
["bitfinex","ETHUSD",1758686184848,0.001,4158.3,4158.2,14.94524341]
["bitfinex","ETHUSD",1758686185048,0.001,4158.3,4158.2,14.71064341]
["bitfinex","ETHUSD",1758686187367,0.001,4158.3,4158.2,14.94524341]
["bitfinex","ETHUSD",1758686187734,0.001,4158.3,4158.2,14.83064341]
["bitfinex","ETHUSD",1758686190470,0.001,4158.3,4158.2,15.06524341]
["bitfinex","ETHUSD",1758686190837,0.001,4158.3,4158.2,14.83064341]
["bitfinex","ETHUSD",1758686191962,0.001,4158.3,4158.2,15.06524341]
["bitfinex","ETHUSD",1758686192158,0.001,4158.3,4158.2,14.83064341]
["bitfinex","ETHUSD",1758686192971,0.001,4158.3,4158.2,8.70964341]
["bitfinex","ETHUSD",1758686193171,0.7094,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1758686193358,0.7094,4158.3,4158.2,6.56388672]
["bitfinex","ETHUSD",1758686194238,0.7094,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1758686194472,0.7094,4158.3,4158.2,6.24]
["bitfinex","ETHUSD",1758686194678,0.7094,4158.3,4158.2,4.159]
["bitfinex","ETHUSD",1758686195243,0.7094,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1758686195443,0.7094,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758686195642,0.7094,4158.3,4158.2,4.159]
["bitfinex","ETHUSD",1758686196550,0.7094,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758686196863,0.7094,4158.3,4158.2,4.039]
["bitfinex","ETHUSD",1758686197677,1.03281571,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1758686197879,2.40494456,4158.1,4157.3,2.085]
["bitfinex","ETHUSD",1758686198077,2.40506024,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1758686198279,0.13430852,4157.8,4157.7,4.039]
["bitfinex","ETHUSD",1758686198480,1.56612216,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1758686198645,1.43181364,4157.8,4157.7,4.039]
["bitfinex","ETHUSD",1758686199583,1.81550103,4157.8,4157.7,4.039]
["bitfinex","ETHUSD",1758686200870,1.81550103,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758686201073,1.43181364,4157.8,4157.4,2.774]
["bitfinex","ETHUSD",1758686201272,0.7084,4157.7,4157.4,2.774]
["bitfinex","ETHUSD",1758686201654,0.6792,4157.6,4157.4,2.774]
["bitfinex","ETHUSD",1758686201855,0.6792,4157.5,4157.4,2.774]
["bitfinex","ETHUSD",1758686202392,0.6792,4157.5,4157.3,0.124]
["bitfinex","ETHUSD",1758686202684,1.05998535,4157.5,4157.3,0.124]
["bitfinex","ETHUSD",1758686202889,0.4486,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686203206,2.85394949,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686203352,3.44189755,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686204355,3.56528156,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686204687,6.56528156,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686205022,7.46233453,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686205281,7.33895052,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686206273,7.11560929,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686206473,7.33849184,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686207255,7.11534212,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686207451,7.11529767,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686210477,6.98160246,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686210683,7.11516797,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686210853,4.70981848,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686211058,4.57625297,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686211792,5.50180156,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686211961,7.90715105,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686212592,8.12968686,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686214267,8.1296099,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686214661,7.90715105,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686215283,8.12960324,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686215489,7.90715105,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686216300,8.12963276,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686221093,8.64287601,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686223094,7.96367601,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686223330,12.4838215,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686223535,15.56837099,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686223701,19.36037099,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686224098,11.86777537,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686224300,13.06110255,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686224634,19.73859753,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686225798,5.14455306,4157.4,4157.3,0.241]
["bitfinex","ETHUSD",1758686226128,10.1787224,4157.4,4157.3,0.241]
["bitfinex","ETHUSD",1758686226315,10.69284958,4157.4,4157.3,0.241]
["bitfinex","ETHUSD",1758686226632,10.69284958,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686227650,8.28750009,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686227817,4.24750009,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686228014,5.39089063,4157.4,4157.3,0.241]
["bitfinex","ETHUSD",1758686228232,7.41889751,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686230154,8.44149751,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686230352,8.89009751,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686230855,8.44149751,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686231053,9.53473739,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686231261,8.89009751,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686231564,9.53473739,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686232457,9.26742946,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686232959,6.18287997,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686233144,5.68505945,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686233346,5.03948943,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686233524,5.68505945,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686233858,4.89305945,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686234028,6.27550697,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686234537,6.27550697,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686234926,8.26737811,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686235138,8.64470845,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686235343,8.64470845,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686235344,6.23935896,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686235566,4.24748782,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686236388,4.24748782,4157.4,4157.3,0.6397]
["bitfinex","ETHUSD",1758686237145,1.24748782,4157.4,4157.3,0.6397]
["bitfinex","ETHUSD",1758686237843,0.87015748,4157.4,4157.3,0.6397]
["bitfinex","ETHUSD",1758686238273,0.87015748,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686238445,0.3560303,4157.4,4157.3,0.2299]
["bitfinex","ETHUSD",1758686238646,0.3560303,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686238980,1.49769092,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686239282,1.72579092,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686239845,1.49769092,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686243310,4.58204041,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686243608,11.62204041,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686245081,12.41404041,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686246394,13.05892152,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686246693,12.41404041,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758686247674,2.40558094,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686247927,16.72001079,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686248094,17.46223797,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686248296,17.83959064,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686248510,17.61149064,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686248986,17.70798768,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686249188,14.78827956,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686249491,17.1938605,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686249703,17.09736346,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686250074,17.61325908,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686250934,18.29225908,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758686252460,18.29225908,4157.0,4156.8,1e-08]
["bitfinex","ETHUSD",1758686252461,6.19763881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758686252600,12.8766539,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686252795,17.78757982,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686253001,18.46657982,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686253202,20.83398164,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686254230,20.9306426,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686254637,20.93133724,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686255138,21.30873162,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686258728,18.22391918,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686258929,0.35687745,4156.6,4156.5,0.2299]
["bitfinex","ETHUSD",1758686259121,3.35687745,4156.6,4156.5,0.6397]
["bitfinex","ETHUSD",1758686259321,0.134294,4156.6,4156.5,0.6397]
["bitfinex","ETHUSD",1758686259731,0.134294,4156.6,4156.5,3.04557032]
["bitfinex","ETHUSD",1758686259930,0.134294,4156.6,4156.5,0.2299]
["bitfinex","ETHUSD",1758686260241,1.09219306,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686260745,1.09219306,4156.6,4156.5,0.2299]
["bitfinex","ETHUSD",1758686261037,0.134294,4156.6,4156.5,0.2299]
["bitfinex","ETHUSD",1758686261650,0.254294,4156.6,4156.5,0.6397]
["bitfinex","ETHUSD",1758686262185,0.12,4156.6,4156.5,0.6397]
["bitfinex","ETHUSD",1758686262584,0.12,4156.6,4156.5,3.04557032]
["bitfinex","ETHUSD",1758686263552,0.72367366,4157.8,4156.5,0.6397]
["bitfinex","ETHUSD",1758686263772,0.1342146,4157.7,4156.8,2.40569668]
["bitfinex","ETHUSD",1758686263979,0.001,4157.9,4157.5,2.4052884]
["bitfinex","ETHUSD",1758686264180,0.13423485,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758686264353,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686264553,0.001,4157.9,4157.8,3.04571809]
["bitfinex","ETHUSD",1758686266114,0.001,4157.9,4157.8,0.6406]
["bitfinex","ETHUSD",1758686266717,0.001,4157.9,4157.8,3.04571809]
["bitfinex","ETHUSD",1758686267103,0.001,4157.9,4157.8,3.06976927]
["bitfinex","ETHUSD",1758686269723,0.001,4157.9,4157.8,3.04571809]
["bitfinex","ETHUSD",1758686269924,0.001,4157.9,4157.8,9.16571809]
["bitfinex","ETHUSD",1758686270917,0.001,4157.9,4157.8,3.04571809]
["bitfinex","ETHUSD",1758686271088,0.001,4157.9,4157.8,9.16571809]
["bitfinex","ETHUSD",1758686271414,0.001,4157.9,4157.3,2.40538562]
["bitfinex","ETHUSD",1758686271415,0.001,4157.9,4157.3,0.4098]
["bitfinex","ETHUSD",1758686271615,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758686272025,0.001,4157.9,4157.8,6.44311809]
["bitfinex","ETHUSD",1758686272522,0.001,4157.9,4157.8,6.67391809]
["bitfinex","ETHUSD",1758686273499,0.001,4157.9,4157.8,6.79391809]
["bitfinex","ETHUSD",1758686276917,0.001,4157.9,4157.8,7.20371809]
["bitfinex","ETHUSD",1758686279330,0.001,4157.9,4157.8,4.157]
["bitfinex","ETHUSD",1758686279938,0.001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758686280121,0.2398,4157.9,4157.1,0.2308]
["bitfinex","ETHUSD",1758686280329,0.2398,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1758686280537,0.2388,4157.8,4157.7,1.722]
["bitfinex","ETHUSD",1758686280764,0.2388,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1758686280946,0.2388,4157.8,4157.7,4.037]
["bitfinex","ETHUSD",1758686282448,0.001,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1758686282655,5.398693,4157.7,4156.9,2.40561694]
["bitfinex","ETHUSD",1758686282870,5.398693,4157.7,4157.3,0.12]
["bitfinex","ETHUSD",1758686283170,0.2388,4157.6,4157.4,4.036]
["bitfinex","ETHUSD",1758686283334,0.001,4157.9,4157.7,2.40516537]
["bitfinex","ETHUSD",1758686283539,0.001,4157.9,4157.8,4.036]
["bitfinex","ETHUSD",1758686284422,0.001,4157.9,4157.3,0.12]
["bitfinex","ETHUSD",1758686284739,0.001,4157.9,4157.4,0.446]
["bitfinex","ETHUSD",1758686284740,6.083993,4157.8,4157.4,0.446]
["bitfinex","ETHUSD",1758686284936,0.2388,4157.7,4157.4,0.446]
["bitfinex","ETHUSD",1758686285129,0.001,4157.9,4157.4,0.446]
["bitfinex","ETHUSD",1758686285340,0.001,4157.9,4157.4,3.08213769]
["bitfinex","ETHUSD",1758686285537,0.001,4157.9,4157.4,0.6768]
["bitfinex","ETHUSD",1758686285928,0.2388,4157.8,4157.5,4.036]
["bitfinex","ETHUSD",1758686286123,0.2388,4157.7,4157.5,4.036]
["bitfinex","ETHUSD",1758686287067,3.09057656,4157.6,4156.5,2.40986325]
["bitfinex","ETHUSD",1758686287266,0.6853,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1758686287426,0.6853,4157.5,4157.2,4.036]
["bitfinex","ETHUSD",1758686287632,2.40527656,4157.6,4157.2,4.036]
["bitfinex","ETHUSD",1758686287899,0.6853,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1758686288098,3.09065916,4157.4,4157.3,4.036]
["bitfinex","ETHUSD",1758686288261,2.40540735,4157.3,4157.2,4.036]
["bitfinex","ETHUSD",1758686288463,3.09070735,4157.3,4157.2,4.036]
["bitfinex","ETHUSD",1758686290363,0.6853,4157.3,4156.8,0.124]
["bitfinex","ETHUSD",1758686290594,5.398693,4157.1,4156.9,0.672]
["bitfinex","ETHUSD",1758686290896,8.4895347,4157.1,4156.9,0.672]
["bitfinex","ETHUSD",1758686291258,6.083993,4157.1,4156.9,0.672]
["bitfinex","ETHUSD",1758686291464,2.40535519,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686291805,2.63185519,4157.4,4156.9,0.917]
["bitfinex","ETHUSD",1758686291970,3.08665519,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686292394,0.2265,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686292697,0.6813,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686292905,0.49728963,4157.5,4157.0,0.2531558]
["bitfinex","ETHUSD",1758686293070,0.49728963,4157.5,4157.1,0.2291]
["bitfinex","ETHUSD",1758686293473,2.90259007,4157.5,4157.1,0.2291]
["bitfinex","ETHUSD",1758686293821,0.49728963,4157.5,4157.1,0.2291]
["bitfinex","ETHUSD",1758686294514,0.49728963,4157.5,4157.0,0.0240558]
["bitfinex","ETHUSD",1758686294672,3.12379197,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686294995,2.40539197,4157.4,4156.9,0.672]
["bitfinex","ETHUSD",1758686295306,0.7184,4157.3,4156.9,0.672]
["bitfinex","ETHUSD",1758686297015,0.2463,4157.3,4156.9,0.672]
["bitfinex","ETHUSD",1758686298618,0.7184,4157.3,4156.8,0.124]
["bitfinex","ETHUSD",1758686298828,8.52260312,4157.2,4156.9,4.036]
["bitfinex","ETHUSD",1758686299149,0.7184,4157.1,4156.9,4.036]
["bitfinex","ETHUSD",1758686299320,0.7184,4157.0,4156.8,0.004]
["bitfinex","ETHUSD",1758686299619,5.398693,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686299790,7.80433181,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686299984,8.52273181,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686300192,9.62755779,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686300700,7.22191898,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686300895,6.117093,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686301222,8.52273181,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686301422,8.65678216,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686303034,8.8800293,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686304602,11.8800293,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686304798,13.71218672,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686305338,20.41684924,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686305634,18.54018672,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686305936,19.05407311,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686306434,19.43135715,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686307239,18.91755879,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686307426,19.43132154,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686307627,19.05394947,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686308317,19.05395303,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686311857,18.91725455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686312454,26.10725455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686313426,17.40685455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686314968,18.12525455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686316056,14.88125455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686316356,14.16285455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686316557,14.40915455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686316925,14.88125455,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758686318931,3.19781244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758686319126,6.19787032,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758686319340,7.78766926,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758686319541,7.8841833,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758686320263,7.8844904,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758686320583,10.07129302,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758686321949,11.59673698,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686322149,16.50544302,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686322350,17.32927945,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686322574,18.61684594,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686322865,21.05968354,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686323369,20.61328654,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686323745,6.69198307,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758686323950,3.73472859,4156.2,4156.1,0.2646]
["bitfinex","ETHUSD",1758686324157,3.73472859,4156.2,4156.1,0.6744]
["bitfinex","ETHUSD",1758686324760,0.37743943,4156.2,4156.1,0.2646]
["bitfinex","ETHUSD",1758686324939,0.37743943,4156.2,4156.1,3.08050187]
["bitfinex","ETHUSD",1758686326255,0.37743943,4156.2,4156.1,0.6744]
["bitfinex","ETHUSD",1758686326775,0.37743943,4156.2,4156.1,3.08050187]
["bitfinex","ETHUSD",1758686328072,0.37743943,4156.2,4156.1,0.6744]
["bitfinex","ETHUSD",1758686329069,0.37743943,4156.2,4156.1,3.20050187]
["bitfinex","ETHUSD",1758686329576,0.37743943,4156.2,4156.1,0.7944]
["bitfinex","ETHUSD",1758686329964,0.13411676,4156.7,4156.1,0.7944]
["bitfinex","ETHUSD",1758686329965,6.82037625,4156.6,4156.1,0.3846]
["bitfinex","ETHUSD",1758686330166,1.42850278,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758686330348,0.12,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758686330744,0.12,4156.5,4156.2,0.2446]
["bitfinex","ETHUSD",1758686331361,0.12,4156.5,4156.2,2.65060632]
["bitfinex","ETHUSD",1758686331947,6.68625949,4156.6,4156.1,0.02]
["bitfinex","ETHUSD",1758686332173,0.245,4156.8,4156.1,0.02]
["bitfinex","ETHUSD",1758686332174,6.80625949,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686332348,0.12,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686333056,0.49737203,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686333859,2.05288065,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686334088,4.45892463,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686334270,4.68248347,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686337893,7.68248347,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686338092,7.82014133,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686339377,11.85614133,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686339992,11.15314133,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686341083,11.53055717,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686341471,12.23355717,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686342204,9.12451319,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758686342391,8.6094833,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686343002,11.01552728,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686343808,8.6094833,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686343972,7.89112015,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686344175,7.89112015,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686344376,0.85512015,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686344908,0.85512015,4156.2,4156.1,0.6784]
["bitfinex","ETHUSD",1758686345307,0.85512015,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686345476,0.49741584,4156.2,4156.1,0.6784]
["bitfinex","ETHUSD",1758686346306,0.49741584,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686347474,0.49741584,4156.2,4156.1,0.6784]
["bitfinex","ETHUSD",1758686347711,0.72094567,4156.2,4156.1,0.6784]
["bitfinex","ETHUSD",1758686347888,0.34352983,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686348106,0.12,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686348603,0.34352493,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686349124,7.16389977,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686350196,0.47764028,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686350399,0.47764028,4156.2,4156.1,0.2686]
["bitfinex","ETHUSD",1758686350800,0.34352493,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686351794,0.34351422,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686352005,0.34351415,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686352499,0.72090269,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686353514,0.85506909,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686354415,1.09156909,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686355128,3.26111307,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686355315,3.94251307,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686355720,0.85506909,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686355930,0.85520561,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686356113,1.09170561,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686356496,1.53660561,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686357014,0.85520561,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686359648,0.37738854,4156.2,4156.1,3.09156288]
["bitfinex","ETHUSD",1758686359807,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758686360003,0.001,4156.3,4156.2,7.07844398]
["bitfinex","ETHUSD",1758686360247,0.001,4156.3,4156.2,9.16044398]
["bitfinex","ETHUSD",1758686365902,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758686366108,0.001,4156.3,4156.2,6.66864398]
["bitfinex","ETHUSD",1758686367257,0.37830821,4156.3,4156.2,6.44104398]
["bitfinex","ETHUSD",1758686367553,0.37830821,4156.3,4156.2,6.66864398]
["bitfinex","ETHUSD",1758686367905,0.001,4156.3,4156.2,6.66864398]
["bitfinex","ETHUSD",1758686369716,0.001,4156.3,4156.2,6.78764398]
["bitfinex","ETHUSD",1758686370418,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1758686370647,0.001,4156.3,4156.2,4.154]
["bitfinex","ETHUSD",1758686370648,0.6824,4156.3,4156.2,4.154]
["bitfinex","ETHUSD",1758686371169,1.05974153,4156.3,4156.2,4.154]
["bitfinex","ETHUSD",1758686372036,0.37834153,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686372238,0.37834153,4156.3,4156.2,6.78764398]
["bitfinex","ETHUSD",1758686376336,0.37834153,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686376539,0.37834153,4156.3,4156.2,6.78764398]
["bitfinex","ETHUSD",1758686377068,0.37834153,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686378085,0.001,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686379257,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1758686379457,0.001,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686379962,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1758686380286,0.001,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686382705,0.37832445,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758686382886,0.37832445,4156.3,4156.2,7.20584398]
["bitfinex","ETHUSD",1758686383072,0.37832445,4156.3,4156.2,6.79604398]
["bitfinex","ETHUSD",1758686383596,0.37832445,4156.3,4156.2,6.79504398]
["bitfinex","ETHUSD",1758686384286,0.37832445,4156.3,4156.2,6.55904398]
["bitfinex","ETHUSD",1758686384491,0.37832445,4156.3,4156.2,4.153]
["bitfinex","ETHUSD",1758686384803,0.37832445,4156.3,4156.2,6.55904398]
["bitfinex","ETHUSD",1758686385008,0.37832445,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1758686385009,1.06792445,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1758686385309,1.06792445,4156.3,4156.2,1.533]
["bitfinex","ETHUSD",1758686385461,1.06792445,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686385674,0.61962445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686386271,1.06792445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686387399,1.06792445,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686387599,0.61962445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686388193,1.06792445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686389209,0.37832445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686389583,0.37832445,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686389783,1.06792445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686390199,0.37832445,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686390580,0.37832445,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686390782,0.2423,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686391099,0.6906,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686391305,0.6906,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686391510,0.2423,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686391697,0.2423,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686392008,0.2423,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686392571,0.6906,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686392805,0.6906,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686392806,0.2423,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686393405,0.6906,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686393798,1.06794903,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686393987,6.46679724,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686394316,6.69063129,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686394980,6.46679724,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758686395185,6.46679724,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686395616,6.01849724,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686396004,6.24234937,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686396185,6.24234937,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686396387,0.37834903,4156.3,4156.2,6.43904398]
["bitfinex","ETHUSD",1758686398983,0.84355538,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686399227,1.29185538,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686399711,0.91450635,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686400322,0.91450635,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686400525,0.2423,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686400735,0.60050885,4156.3,4156.2,4.033]
["bitfinex","ETHUSD",1758686400941,0.60050885,4156.3,4156.2,4.032]
["bitfinex","ETHUSD",1758686401125,1.04880885,4156.3,4156.2,4.032]
["bitfinex","ETHUSD",1758686401542,6.44765706,4156.3,4156.2,4.032]
["bitfinex","ETHUSD",1758686401744,7.3450114,4156.3,4156.1,0.024]
["bitfinex","ETHUSD",1758686402043,0.35820885,4156.2,4156.1,4.056]
["bitfinex","ETHUSD",1758686402217,5.99835706,4156.2,4156.1,4.056]
["bitfinex","ETHUSD",1758686402545,6.37572449,4156.2,4156.1,4.056]
["bitfinex","ETHUSD",1758686402744,0.37736743,4156.2,4156.1,6.72216288]
["bitfinex","ETHUSD",1758686402906,0.37736743,4156.2,4156.1,7.22790187]
["bitfinex","ETHUSD",1758686403443,0.37736743,4156.2,4156.1,0.144]
["bitfinex","ETHUSD",1758686403641,1.06696743,4156.2,4156.1,0.512]
["bitfinex","ETHUSD",1758686403846,0.51158627,4156.2,4156.1,0.512]
["bitfinex","ETHUSD",1758686404154,0.37736743,4156.2,4156.1,0.632]
["bitfinex","ETHUSD",1758686404654,4.12606297,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686404952,4.26027825,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686406209,1.85423427,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686406851,1.16463427,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686407044,0.13421528,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686407612,0.82381528,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686407807,0.13421528,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686408014,0.82381528,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686409127,0.37551528,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686409463,4.10481816,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686411143,4.99749661,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686411664,5.19627784,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686411909,5.1963304,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686412451,9.02949661,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686412644,9.22827875,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686412842,6.62295263,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686413029,13.91436978,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686413232,14.42973311,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686414263,14.4296901,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686414648,15.42044649,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758686414851,0.792,4155.9,4155.1,0.02]
["bitfinex","ETHUSD",1758686415061,7.80518167,4155.7,4155.1,0.02]
["bitfinex","ETHUSD",1758686415376,8.65347366,4155.7,4155.1,0.02]
["bitfinex","ETHUSD",1758686415574,2.40644928,4155.5,4155.1,0.02]
["bitfinex","ETHUSD",1758686415785,17.37041889,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758686415993,13.181791,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758686416155,15.01899546,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758686416350,2.5265651,4155.3,4155.1,0.02]
["bitfinex","ETHUSD",1758686416650,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758686416963,7.46624523,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758686417170,2.40679679,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758686417469,13.01062231,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758686417663,13.70552231,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758686418482,14.49752231,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758686418888,17.49752231,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758686419403,17.49752231,4154.9,4154.4,0.004]
["bitfinex","ETHUSD",1758686419404,2.40702852,4154.5,4154.4,0.004]
["bitfinex","ETHUSD",1758686419694,2.52708646,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758686419891,2.52708646,4154.4,4154.1,0.02]
["bitfinex","ETHUSD",1758686419892,0.792,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758686420197,11.97326583,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758686420492,2.40731824,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686420660,8.63479637,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686420860,9.32969637,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686421090,9.70731987,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686421296,13.49931987,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686421481,13.49853502,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686421659,13.36510459,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686421859,13.49853494,4154.0,4153.9,0.004]
["bitfinex","ETHUSD",1758686422603,13.49853494,4154.0,4153.4,0.004]
["bitfinex","ETHUSD",1758686422604,0.792,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686422813,15.1594089,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686422964,9.76056069,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686423172,10.45546069,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686423379,10.55203507,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686423612,8.5220756,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686423814,7.8271756,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686424180,7.73060122,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686424874,0.37764857,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686425087,0.37764857,4153.5,4153.4,0.64]
["bitfinex","ETHUSD",1758686425410,0.37764857,4153.5,4153.4,3.047666]
["bitfinex","ETHUSD",1758686425907,0.37764857,4153.5,4153.4,0.64]
["bitfinex","ETHUSD",1758686426409,0.37764857,4153.5,4153.4,3.047666]
["bitfinex","ETHUSD",1758686426707,0.37764857,4153.5,4153.4,0.64]
["bitfinex","ETHUSD",1758686427274,0.37764857,4153.5,4153.4,3.047666]
["bitfinex","ETHUSD",1758686428790,5.51884821,4153.9,4153.5,2.40757465]
["bitfinex","ETHUSD",1758686429224,5.51884821,4153.9,4153.6,0.636]
["bitfinex","ETHUSD",1758686429513,5.51884821,4153.9,4153.7,0.2262]
["bitfinex","ETHUSD",1758686429677,4.034,4154.3,4153.8,3.06750849]
["bitfinex","ETHUSD",1758686429882,5.51884821,4154.2,4153.9,0.636]
["bitfinex","ETHUSD",1758686430108,5.51884821,4154.2,4154.0,0.2262]
["bitfinex","ETHUSD",1758686430305,5.51884821,4154.2,4154.1,0.2262]
["bitfinex","ETHUSD",1758686431180,7.92605055,4154.2,4154.1,0.2262]
["bitfinex","ETHUSD",1758686431417,5.51884821,4154.2,4153.8,0.2262]
["bitfinex","ETHUSD",1758686431586,2.40744088,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1758686432099,7.80639828,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686432294,5.39884821,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686432885,7.80645059,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686433315,5.39884821,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686433517,8.18399717,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686434017,2.40760804,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686435033,5.7764391,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686435194,2.40760804,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686435398,5.7764391,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686435399,0.37759089,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686435587,0.37759089,4153.6,4153.4,0.66407666]
["bitfinex","ETHUSD",1758686435787,0.37759089,4153.6,4153.5,0.756]
["bitfinex","ETHUSD",1758686436987,0.37759089,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686437325,0.37759089,4153.6,4153.5,0.636]
["bitfinex","ETHUSD",1758686437527,0.37759089,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686437830,2.40760804,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686438002,2.40756446,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686438404,0.12,4153.9,4153.4,0.004]
["bitfinex","ETHUSD",1758686438612,5.39884821,4153.8,4153.5,0.2262]
["bitfinex","ETHUSD",1758686439218,2.40751608,4153.7,4153.4,0.004]
["bitfinex","ETHUSD",1758686439616,5.39884821,4153.8,4153.4,0.004]
["bitfinex","ETHUSD",1758686439941,7.806331,4153.8,4153.4,0.2302]
["bitfinex","ETHUSD",1758686440159,0.6949,4154.4,4153.4,0.004]
["bitfinex","ETHUSD",1758686440430,5.39884821,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686440851,0.12,4153.9,4153.4,0.25427666]
["bitfinex","ETHUSD",1758686441009,0.12,4153.9,4153.5,0.2262]
["bitfinex","ETHUSD",1758686441010,5.51884821,4153.9,4153.5,0.2262]
["bitfinex","ETHUSD",1758686441338,0.37757825,4153.8,4153.6,0.2502755]
["bitfinex","ETHUSD",1758686441646,1.04297825,4153.8,4153.4,0.004]
["bitfinex","ETHUSD",1758686441799,5.39884821,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686442498,5.39884821,4153.6,4153.4,0.2431]
["bitfinex","ETHUSD",1758686442706,5.39884821,4153.6,4153.5,0.2391]
["bitfinex","ETHUSD",1758686443030,5.39884821,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686443611,0.37757825,4153.8,4153.5,0.2391]
["bitfinex","ETHUSD",1758686443811,0.37757825,4153.8,4153.6,0.2391]
["bitfinex","ETHUSD",1758686444011,0.37757825,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1758686444265,5.39884821,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1758686444558,8.47179828,4153.6,4153.4,0.004]
["bitfinex","ETHUSD",1758686444857,3.20695867,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686445349,5.40539307,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686445522,5.73299155,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686446950,9.76699155,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758686448628,2.40809317,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686448825,6.69278473,4153.1,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686449051,0.13399278,4153.0,4152.6,0.2391]
["bitfinex","ETHUSD",1758686449252,0.13399278,4152.9,4152.6,0.2391]
["bitfinex","ETHUSD",1758686449477,0.13396622,4152.8,4152.5,0.02726883]
["bitfinex","ETHUSD",1758686449651,13.13463003,4153.1,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686449842,0.13396801,4153.0,4152.5,0.26636883]
["bitfinex","ETHUSD",1758686450041,0.13396801,4152.9,4152.5,0.26636883]
["bitfinex","ETHUSD",1758686450237,13.13467447,4153.1,4152.5,0.26636883]
["bitfinex","ETHUSD",1758686450437,0.13395194,4153.0,4152.5,0.02726883]
["bitfinex","ETHUSD",1758686450764,6.57591338,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686451063,0.13395194,4152.8,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686451264,4.034,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686451564,5.10667847,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686451735,4.034,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686451935,0.13392061,4152.8,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686452259,4.41167309,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686452464,4.41167309,4152.9,4152.6,0.2391]
["bitfinex","ETHUSD",1758686452830,0.37767309,4152.9,4152.6,2.40812984]
["bitfinex","ETHUSD",1758686453030,0.37767309,4152.9,4152.7,0.6489]
["bitfinex","ETHUSD",1758686453268,0.37767309,4152.9,4152.5,2.4113588]
["bitfinex","ETHUSD",1758686453570,0.81157309,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686453732,0.7992845,4152.8,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686453937,4.41167309,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686454139,6.81963153,4152.9,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686454448,0.6654,4152.8,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686454852,6.69278473,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686455049,9.10091457,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686455252,9.76631457,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686455456,10.41399044,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686455649,9.90015105,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686455838,11.61625401,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686456572,11.38475401,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686457479,11.61625401,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686458370,8.54272417,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686458683,4.154,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686458886,0.12,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686459056,4.154,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686459254,2.40812984,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686459439,4.8194,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686459642,4.154,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686459873,4.5879,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686460145,4.154,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686460344,0.13378529,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686460698,6.99597718,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686461146,7.37369585,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686461478,4.96561867,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686461778,4.53171867,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686461988,6.93983351,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686462174,0.79919012,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686462368,2.54191996,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686462574,2.40812984,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686462768,2.54191055,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686463281,2.40812984,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686463584,5.91812089,4152.7,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686464752,4.49154134,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686465582,7.49154134,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686466084,8.28354134,4152.6,4152.5,0.00318696]
["bitfinex","ETHUSD",1758686466383,2.40836183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686466585,13.26889708,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686466784,13.93429708,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686467105,16.1547157,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686467587,13.74635387,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686468325,0.37776068,4152.2,4152.1,0.6689]
["bitfinex","ETHUSD",1758686468536,4.034,4152.4,4152.1,0.6689]
["bitfinex","ETHUSD",1758686468693,4.154,4152.5,4152.1,0.4298]
["bitfinex","ETHUSD",1758686468894,4.154,4152.5,4152.1,0.02]
["bitfinex","ETHUSD",1758686469126,2.40831603,4152.3,4152.1,0.02]
["bitfinex","ETHUSD",1758686469303,16.99165242,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686469497,17.65705242,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686469826,15.24869059,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686470011,17.65705242,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686471632,18.03483767,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686471922,17.90110341,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686472105,18.03485245,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758686472290,18.03485245,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686472491,15.62649062,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686472714,18.03485245,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686472937,14.23831902,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686473106,11.23831902,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686473525,14.32148085,4152.2,4152.1,0.024]
["bitfinex","ETHUSD",1758686474394,3.20041983,4152.1,4152.0,0.004]
["bitfinex","ETHUSD",1758686474606,4.05506724,4152.1,4152.0,0.004]
["bitfinex","ETHUSD",1758686474818,7.15938747,4152.1,4152.0,0.004]
["bitfinex","ETHUSD",1758686475604,2.40888396,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686475811,9.577633,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686476016,10.252433,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686476210,10.63029725,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686476411,12.15484112,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686476626,16.43874189,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686476932,15.76394189,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686477437,18.84762585,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686477731,16.43874189,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686478034,18.4697616,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686478898,19.2617616,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758686479304,0.792,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758686479499,10.72778473,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686479847,17.88459537,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686480145,8.10777847,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686480513,3.0,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686480716,3.12,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686480942,0.12,4150.7,4150.6,0.25]
["bitfinex","ETHUSD",1758686481128,4.035,4150.9,4150.7,2.40922714]
["bitfinex","ETHUSD",1758686481438,4.035,4150.9,4150.8,0.246]
["bitfinex","ETHUSD",1758686481636,4.035,4150.9,4150.6,0.004]
["bitfinex","ETHUSD",1758686481841,10.72778473,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758686482138,0.12,4150.9,4150.7,0.246]
["bitfinex","ETHUSD",1758686482338,0.37789892,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1758686482637,0.37789892,4151.0,4150.7,2.52922467]
["bitfinex","ETHUSD",1758686482638,0.37789892,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1758686483006,0.37789892,4151.0,4150.7,2.5292258]
["bitfinex","ETHUSD",1758686483206,0.37789892,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1758686483606,0.37789892,4151.0,4150.9,3.06491609]
["bitfinex","ETHUSD",1758686484550,6.57068365,4151.3,4151.1,2.40899929]
["bitfinex","ETHUSD",1758686484756,6.69278473,4151.8,4151.4,2.40882147]
["bitfinex","ETHUSD",1758686485056,4.158,4151.7,4151.1,0.12]
["bitfinex","ETHUSD",1758686485407,6.69278473,4151.3,4150.7,2.40917511]
["bitfinex","ETHUSD",1758686485616,6.69278473,4151.3,4150.8,0.12]
["bitfinex","ETHUSD",1758686485910,4.038,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1758686486739,4.038,4151.2,4150.8,0.366]
["bitfinex","ETHUSD",1758686486942,4.038,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1758686487362,4.2852,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1758686487664,0.6748,4151.1,4150.8,0.12]
["bitfinex","ETHUSD",1758686487967,4.037,4151.0,4150.6,0.004]
["bitfinex","ETHUSD",1758686488150,9.1020169,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686488351,16.27569091,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686488667,16.95049091,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686488865,19.67845741,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686490639,13.49855473,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686491185,12.98567268,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686491993,13.70566023,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686492588,13.70564813,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686493231,13.49852532,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686493426,13.70564097,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686493683,13.70564016,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686493881,13.70564444,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686494050,13.70563907,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686494252,13.49852532,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686494576,13.7056653,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686495782,13.49852532,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686496263,13.70567471,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686496564,13.24791508,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686496731,12.45591508,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686496930,13.24791508,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686497835,2.58249315,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686498034,4.17267401,4150.7,4150.6,0.25]
["bitfinex","ETHUSD",1758686498429,4.17267401,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686498631,9.58190618,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686498974,9.82910618,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686499334,11.15190352,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686499534,12.66461644,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686499735,12.45719042,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686500148,12.66461323,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686500367,12.66463492,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686500570,12.45719042,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686501130,12.83511275,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686503450,13.04268496,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686504643,13.04273351,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686506208,13.04285507,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758686506567,3.20152243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686506902,8.14203532,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686507101,9.33542222,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686507303,8.65532222,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686507774,10.65570146,4150.2,4150.1,0.2639]
["bitfinex","ETHUSD",1758686507969,10.65570146,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686507970,7.17179557,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686508170,4.17279557,4150.2,4150.1,0.6737]
["bitfinex","ETHUSD",1758686508998,0.13379557,4150.2,4150.1,0.6737]
["bitfinex","ETHUSD",1758686509310,4.039,4150.3,4150.1,0.6737]
["bitfinex","ETHUSD",1758686509604,2.54330678,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686509770,0.13378435,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686510384,0.13378435,4150.2,4150.1,0.2639]
["bitfinex","ETHUSD",1758686510585,5.41641912,4150.2,4150.1,0.6737]
["bitfinex","ETHUSD",1758686511512,9.45641912,4150.2,4150.1,0.6737]
["bitfinex","ETHUSD",1758686511808,9.45641912,4150.2,4150.1,0.2639]
["bitfinex","ETHUSD",1758686512010,5.41641912,4150.5,4150.1,0.6737]
["bitfinex","ETHUSD",1758686512230,4.039,4150.5,4150.2,0.6537]
["bitfinex","ETHUSD",1758686512429,5.41641912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686512942,4.039,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758686512943,5.41641912,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758686513100,0.6441504,4151.4,4150.1,0.4298]
["bitfinex","ETHUSD",1758686513101,5.79434058,4150.2,4150.1,0.4298]
["bitfinex","ETHUSD",1758686513300,5.95806103,4150.4,4150.1,0.4298]
["bitfinex","ETHUSD",1758686513932,5.95806103,4150.4,4150.1,0.6737]
["bitfinex","ETHUSD",1758686514119,5.41641912,4150.4,4150.1,0.2639]
["bitfinex","ETHUSD",1758686514321,0.13388935,4150.3,4150.2,0.2439]
["bitfinex","ETHUSD",1758686514641,5.41641912,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758686515005,5.41641912,4150.5,4150.2,0.2439]
["bitfinex","ETHUSD",1758686515200,5.41641912,4150.5,4150.3,2.81924709]
["bitfinex","ETHUSD",1758686515408,5.41641912,4150.5,4150.4,0.6537]
["bitfinex","ETHUSD",1758686515807,5.41641912,4150.5,4150.4,0.2439]
["bitfinex","ETHUSD",1758686516338,5.55044258,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758686516537,5.41641912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686517243,5.79433637,4150.2,4150.1,0.2639]
["bitfinex","ETHUSD",1758686517745,5.78081442,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758686517947,2.40981367,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758686518145,3.792,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758686518146,5.41641912,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758686518345,5.77384789,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758686518748,5.55051442,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758686519815,0.1340953,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758686520145,5.55051442,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758686520348,0.1340953,4149.2,4149.1,0.6737]
["bitfinex","ETHUSD",1758686520556,0.22322341,4149.4,4149.1,0.2639]
["bitfinex","ETHUSD",1758686520712,0.37799176,4149.3,4149.2,2.84400418]
["bitfinex","ETHUSD",1758686520915,0.37799176,4149.3,4149.2,3.08790418]
["bitfinex","ETHUSD",1758686521115,0.37799176,4149.3,4149.2,3.06380315]
["bitfinex","ETHUSD",1758686521345,2.7291504,4150.9,4150.4,2.40937898]
["bitfinex","ETHUSD",1758686521514,5.5503824,4150.8,4149.8,2.40970212]
["bitfinex","ETHUSD",1758686521724,0.37791846,4150.4,4149.9,0.2439]
["bitfinex","ETHUSD",1758686521937,0.37791846,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1758686522243,0.37791846,4150.4,4150.3,2.81926437]
["bitfinex","ETHUSD",1758686522442,2.085,4151.7,4151.2,2.40889087]
["bitfinex","ETHUSD",1758686522757,4.048,4152.0,4151.5,2.4087582]
["bitfinex","ETHUSD",1758686522952,0.51434253,4152.4,4151.8,2.40859386]
["bitfinex","ETHUSD",1758686523252,4.40613311,4152.3,4151.7,2.40860024]
["bitfinex","ETHUSD",1758686523451,0.39778961,4151.9,4151.5,0.02408767]
["bitfinex","ETHUSD",1758686523611,0.39778961,4151.9,4151.0,4.777]
["bitfinex","ETHUSD",1758686523814,0.39778961,4151.9,4151.1,2.5627]
["bitfinex","ETHUSD",1758686524015,0.39778961,4151.9,4151.1,0.4777]
["bitfinex","ETHUSD",1758686524250,2.40871264,4151.6,4150.6,2.40926225]
["bitfinex","ETHUSD",1758686524549,3.58362064,4151.8,4150.9,2.40906109]
["bitfinex","ETHUSD",1758686524550,4.049,4151.8,4150.9,2.40906109]
["bitfinex","ETHUSD",1758686524776,4.049,4151.8,4150.7,2.40919377]
["bitfinex","ETHUSD",1758686524976,0.37782105,4151.4,4151.0,0.2439]
["bitfinex","ETHUSD",1758686525479,0.37782105,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758686525680,0.37782105,4151.4,4151.3,0.2439]
["bitfinex","ETHUSD",1758686525860,0.37782105,4151.4,4151.3,2.65278396]
["bitfinex","ETHUSD",1758686526041,0.37782105,4151.4,4150.5,2.085]
["bitfinex","ETHUSD",1758686526249,0.37782105,4151.4,4150.8,2.40917117]
["bitfinex","ETHUSD",1758686526442,0.37782105,4151.4,4150.8,0.2439]
["bitfinex","ETHUSD",1758686526671,0.37782105,4151.4,4150.9,0.43389116]
["bitfinex","ETHUSD",1758686526842,0.37782105,4151.4,4151.0,0.6537]
["bitfinex","ETHUSD",1758686527042,0.37782105,4151.4,4151.1,2.65288334]
["bitfinex","ETHUSD",1758686527243,0.37782105,4151.4,4151.2,0.67778941]
["bitfinex","ETHUSD",1758686527440,0.37782105,4151.4,4151.3,2.65278396]
["bitfinex","ETHUSD",1758686527745,0.02,4151.9,4151.3,3.37121729]
["bitfinex","ETHUSD",1758686527956,0.02,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1758686528169,0.02,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1758686528369,0.02,4151.9,4151.7,0.3639]
["bitfinex","ETHUSD",1758686528553,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758686528758,0.02,4151.9,4151.8,2.65249386]
["bitfinex","ETHUSD",1758686529039,0.02,4151.9,4151.8,0.2439]
["bitfinex","ETHUSD",1758686529243,0.02,4151.9,4151.7,2.52864029]
["bitfinex","ETHUSD",1758686529684,0.02,4151.9,4151.7,0.12]
["bitfinex","ETHUSD",1758686529885,0.02,4151.9,4151.3,4.05]
["bitfinex","ETHUSD",1758686530183,0.02,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1758686530680,0.02,4151.9,4151.6,2.40866024]
["bitfinex","ETHUSD",1758686530878,0.02,4151.9,4151.7,0.2439]
["bitfinex","ETHUSD",1758686531084,0.02,4151.9,4151.8,2.43267979]
["bitfinex","ETHUSD",1758686531269,0.02,4151.9,4151.8,0.3639]
["bitfinex","ETHUSD",1758686531470,0.02,4151.9,4151.8,2.77249386]
["bitfinex","ETHUSD",1758686531668,0.02,4151.9,4151.8,3.20637979]
["bitfinex","ETHUSD",1758686531869,0.02,4151.9,4151.8,3.18229386]
["bitfinex","ETHUSD",1758686532982,0.3777253,4152.6,4151.9,0.04]
["bitfinex","ETHUSD",1758686533180,0.3777253,4152.6,4152.4,2.40822953]
["bitfinex","ETHUSD",1758686533385,0.001,4152.7,4152.3,0.12]
["bitfinex","ETHUSD",1758686533562,0.3777173,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1758686533760,0.3777173,4152.5,4152.3,2.52829454]
["bitfinex","ETHUSD",1758686534085,0.3777173,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758686534574,0.3777173,4152.5,4152.4,2.65794583]
["bitfinex","ETHUSD",1758686534748,0.3777173,4152.5,4152.4,3.06774583]
["bitfinex","ETHUSD",1758686535361,0.001,4152.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1758686535544,0.37768351,4152.6,4152.5,0.2497]
["bitfinex","ETHUSD",1758686535769,0.37768351,4152.6,4152.0,0.4098]
["bitfinex","ETHUSD",1758686535997,0.37768351,4152.6,4152.5,0.12]
["bitfinex","ETHUSD",1758686536169,0.37768351,4152.6,4152.5,4.171]
["bitfinex","ETHUSD",1758686536446,3.44831622,4152.6,4152.2,4.051]
["bitfinex","ETHUSD",1758686536654,2.40829258,4152.4,4152.2,4.052]
["bitfinex","ETHUSD",1758686536952,2.40829258,4152.4,4151.9,0.04]
["bitfinex","ETHUSD",1758686536953,0.7825,4152.3,4151.9,0.04]
["bitfinex","ETHUSD",1758686537176,2.40842455,4152.1,4151.9,0.04]
["bitfinex","ETHUSD",1758686537380,0.6625,4152.2,4151.9,0.04]
["bitfinex","ETHUSD",1758686537589,0.2286,4152.1,4151.9,0.04]
["bitfinex","ETHUSD",1758686537751,0.6625,4152.1,4151.9,0.04]
["bitfinex","ETHUSD",1758686538182,0.6625,4152.0,4151.9,0.04]
["bitfinex","ETHUSD",1758686538383,0.12,4152.3,4151.9,0.04]
["bitfinex","ETHUSD",1758686538589,0.7825,4152.3,4151.9,0.04]
["bitfinex","ETHUSD",1758686539098,0.2286,4152.2,4151.9,0.04]
["bitfinex","ETHUSD",1758686539299,3.07086748,4152.2,4151.9,0.04]
["bitfinex","ETHUSD",1758686539461,0.6625,4152.1,4151.9,0.04]
["bitfinex","ETHUSD",1758686540058,0.6625,4152.0,4151.9,0.04]
["bitfinex","ETHUSD",1758686540793,0.12,4152.3,4151.9,0.04]
["bitfinex","ETHUSD",1758686541198,0.2286,4152.2,4151.9,0.04]
["bitfinex","ETHUSD",1758686541395,0.6625,4152.1,4151.7,4.053]
["bitfinex","ETHUSD",1758686541696,0.2286,4152.0,4151.7,4.053]
["bitfinex","ETHUSD",1758686542000,0.37775866,4152.1,4151.8,0.27378593]
["bitfinex","ETHUSD",1758686542203,0.37775866,4152.1,4151.7,4.053]
["bitfinex","ETHUSD",1758686542407,0.6625,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758686542588,0.6625,4152.0,4150.7,0.2497]
["bitfinex","ETHUSD",1758686542589,0.6625,4151.9,4150.7,0.2497]
["bitfinex","ETHUSD",1758686542794,0.7825,4151.9,4151.2,0.12]
["bitfinex","ETHUSD",1758686543547,2.40860434,4151.8,4151.2,0.12]
["bitfinex","ETHUSD",1758686543698,0.49775866,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1758686543863,0.49775866,4152.1,4151.5,0.27378767]
["bitfinex","ETHUSD",1758686544197,0.37775866,4152.1,4151.7,2.52864246]
["bitfinex","ETHUSD",1758686544394,0.37775866,4152.1,4151.8,4.07708593]
["bitfinex","ETHUSD",1758686544595,0.37775866,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758686544906,0.37775866,4152.1,4152.0,0.02408477]
["bitfinex","ETHUSD",1758686545075,0.37775866,4152.1,4151.9,2.4326105]
["bitfinex","ETHUSD",1758686545404,0.37775866,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758686546680,0.37775866,4152.1,4152.0,2.71320294]
["bitfinex","ETHUSD",1758686546879,0.001,4152.7,4152.0,2.71320294]
["bitfinex","ETHUSD",1758686546880,0.001,4152.7,4152.4,2.40821163]
["bitfinex","ETHUSD",1758686547107,0.001,4152.7,4152.5,6.4611371]
["bitfinex","ETHUSD",1758686547619,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758686547807,0.001,4152.7,4152.5,4.3027]
["bitfinex","ETHUSD",1758686548010,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758686548201,0.001,4152.7,4152.6,4.052]
["bitfinex","ETHUSD",1758686548538,0.6635,4152.7,4152.5,4.052]
["bitfinex","ETHUSD",1758686548821,6.0729283,4152.6,4152.5,4.052]
["bitfinex","ETHUSD",1758686549000,0.6625,4152.6,4152.5,4.052]
["bitfinex","ETHUSD",1758686549783,3.07062984,4152.6,4152.5,4.052]
["bitfinex","ETHUSD",1758686550118,0.88580054,4152.6,4152.2,4.052]
["bitfinex","ETHUSD",1758686550286,5.4104283,4152.3,4152.2,4.052]
["bitfinex","ETHUSD",1758686550686,0.6625,4152.5,4152.2,4.052]
["bitfinex","ETHUSD",1758686550897,0.6625,4152.4,4152.2,4.052]
["bitfinex","ETHUSD",1758686551094,2.40836183,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686551296,2.76731242,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686551724,3.42981242,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686552096,1.02145059,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686552411,3.42981242,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686552743,1.02145059,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686553690,0.35895059,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686556793,1.14145059,4152.2,4152.1,0.04]
["bitfinex","ETHUSD",1758686557519,1.14145059,4152.2,4151.8,0.998]
["bitfinex","ETHUSD",1758686557725,0.35895059,4152.1,4151.8,0.998]
["bitfinex","ETHUSD",1758686558018,0.35895059,4152.0,4151.8,0.998]
["bitfinex","ETHUSD",1758686558221,0.6625,4152.0,4151.8,0.998]
["bitfinex","ETHUSD",1758686558525,0.4531922,4151.9,4151.8,0.998]
["bitfinex","ETHUSD",1758686558744,0.58794639,4151.9,4151.8,0.998]
["bitfinex","ETHUSD",1758686558941,4.09987329,4151.9,4151.5,4.049]
["bitfinex","ETHUSD",1758686559136,2.40866448,4151.7,4150.9,2.4090647]
["bitfinex","ETHUSD",1758686559341,2.76806491,4151.6,4150.5,2.40933024]
["bitfinex","ETHUSD",1758686559538,2.40882593,4151.4,4150.6,4.051]
["bitfinex","ETHUSD",1758686559720,1.5393281,4151.5,4150.6,4.051]
["bitfinex","ETHUSD",1758686559721,2.76823559,4151.3,4150.6,4.051]
["bitfinex","ETHUSD",1758686559916,0.58794395,4151.2,4150.6,4.051]
["bitfinex","ETHUSD",1758686560121,0.2286,4151.2,4150.6,4.051]
["bitfinex","ETHUSD",1758686561242,0.2286,4151.2,4150.6,6.46029013]
["bitfinex","ETHUSD",1758686562021,0.81078878,4151.7,4150.6,4.051]
["bitfinex","ETHUSD",1758686562022,0.89478777,4151.7,4150.6,4.051]
["bitfinex","ETHUSD",1758686562226,0.35898435,4151.6,4151.1,2.40897671]
["bitfinex","ETHUSD",1758686562553,3.0,4152.2,4151.3,2.40888396]
["bitfinex","ETHUSD",1758686562713,0.37780062,4151.5,4151.4,6.69612593]
["bitfinex","ETHUSD",1758686562908,0.37780062,4151.5,4151.4,4.2873]
["bitfinex","ETHUSD",1758686563113,0.3588668,4151.9,4151.4,4.2873]
["bitfinex","ETHUSD",1758686563308,0.37779492,4151.5,4151.4,4.80030387]
["bitfinex","ETHUSD",1758686563536,0.33779492,4151.5,4151.4,6.86962593]
["bitfinex","ETHUSD",1758686563815,0.35885955,4152.3,4151.4,6.86962593]
["bitfinex","ETHUSD",1758686564015,0.35885955,4152.2,4151.4,4.4608]
["bitfinex","ETHUSD",1758686564243,0.35885955,4152.1,4151.4,4.051]
["bitfinex","ETHUSD",1758686564418,0.35885955,4152.0,4151.4,4.051]
["bitfinex","ETHUSD",1758686564618,0.4632,4152.2,4151.7,2.4086062]
["bitfinex","ETHUSD",1758686564820,0.35896332,4152.1,4151.8,2.40858522]
["bitfinex","ETHUSD",1758686565024,0.37777714,4152.3,4151.9,0.2363]
["bitfinex","ETHUSD",1758686565218,0.35900648,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1758686565643,0.001,4152.7,4152.3,2.40825098]
["bitfinex","ETHUSD",1758686565832,0.35912733,4152.6,4152.3,2.40825098]
["bitfinex","ETHUSD",1758686566028,0.35912733,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758686566557,0.35912733,4152.5,4152.4,2.64454583]
["bitfinex","ETHUSD",1758686567118,0.73684277,4152.5,4152.4,2.66862828]
["bitfinex","ETHUSD",1758686567322,0.73684277,4152.5,4152.4,2.64454583]
["bitfinex","ETHUSD",1758686567323,0.37771544,4152.5,4152.4,2.64454583]
["bitfinex","ETHUSD",1758686567725,0.37771544,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758686568533,0.37771544,4152.5,4152.3,4.05]
["bitfinex","ETHUSD",1758686569427,0.37771544,4152.5,4152.3,6.4582948]
["bitfinex","ETHUSD",1758686569875,0.37771544,4152.5,4152.3,6.45829285]
["bitfinex","ETHUSD",1758686570156,0.37771544,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758686570856,0.37771544,4152.5,4152.4,6.45724583]
["bitfinex","ETHUSD",1758686571358,0.37771544,4152.5,4152.4,4.049]
["bitfinex","ETHUSD",1758686572029,0.37771544,4152.5,4152.4,6.45724583]
["bitfinex","ETHUSD",1758686573076,0.37771544,4152.5,4152.4,4.049]
["bitfinex","ETHUSD",1758686573369,0.37771544,4152.5,4152.4,6.45724583]
["bitfinex","ETHUSD",1758686573974,0.37771544,4152.5,4152.4,4.049]
["bitfinex","ETHUSD",1758686574761,0.37771544,4152.5,4152.4,6.45724583]
["bitfinex","ETHUSD",1758686575381,0.37771544,4152.5,4152.4,7.22334583]
["bitfinex","ETHUSD",1758686577959,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758686578178,0.001,4152.7,4152.6,6.45412984]
["bitfinex","ETHUSD",1758686578378,0.001,4152.7,4152.6,6.69042984]
["bitfinex","ETHUSD",1758686578560,0.001,4152.7,4152.6,7.22022984]
["bitfinex","ETHUSD",1758686580606,0.001,4152.7,4152.6,3.17422984]
["bitfinex","ETHUSD",1758686580766,0.001,4152.7,4152.6,9.32831113]
["bitfinex","ETHUSD",1758686580967,0.001,4152.7,4152.6,9.30422984]
["bitfinex","ETHUSD",1758686581393,0.001,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758686581597,0.001,4152.7,4152.6,6.57312984]
["bitfinex","ETHUSD",1758686581818,0.001,4152.7,4152.6,6.80942984]
["bitfinex","ETHUSD",1758686582227,0.001,4152.7,4152.6,7.21922984]
["bitfinex","ETHUSD",1758686583249,0.001,4152.7,4152.6,6.80942984]
["bitfinex","ETHUSD",1758686583410,0.001,4152.7,4152.6,8.65712984]
["bitfinex","ETHUSD",1758686583758,0.001,4152.7,4152.6,9.30322984]
["bitfinex","ETHUSD",1758686584247,0.001,4152.7,4152.6,8.89342984]
["bitfinex","ETHUSD",1758686584396,0.001,4152.7,4152.6,6.57212984]
["bitfinex","ETHUSD",1758686584601,0.6985,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1758686584838,0.6985,4152.7,4152.1,2.084]
["bitfinex","ETHUSD",1758686585152,0.6975,4152.6,4152.2,4.166]
["bitfinex","ETHUSD",1758686585438,0.6975,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1758686585931,0.6975,4152.5,4152.3,4.046]
["bitfinex","ETHUSD",1758686586137,0.6975,4152.4,4152.3,4.046]
["bitfinex","ETHUSD",1758686586317,0.6975,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1758686586318,3.1057644,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1758686586519,3.1057644,4152.4,4152.3,4.046]
["bitfinex","ETHUSD",1758686586898,0.6975,4152.4,4152.3,4.046]
["bitfinex","ETHUSD",1758686587299,0.37770985,4152.6,4152.3,4.046]
["bitfinex","ETHUSD",1758686587625,0.37770985,4152.6,4152.4,0.02408245]
["bitfinex","ETHUSD",1758686588018,0.001,4152.7,4152.4,2.43230522]
["bitfinex","ETHUSD",1758686588609,0.001,4152.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1758686588833,0.001,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1758686589034,0.001,4152.7,4152.6,6.57312984]
["bitfinex","ETHUSD",1758686590758,0.001,4152.7,4152.6,9.30322984]
["bitfinex","ETHUSD",1758686591837,0.001,4152.7,4152.6,10.09522984]
["bitfinex","ETHUSD",1758686594044,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758686594218,0.001,4152.7,4152.6,4.048]
["bitfinex","ETHUSD",1758686594219,0.2465,4152.7,4152.6,4.048]
["bitfinex","ETHUSD",1758686594418,0.6793,4152.7,4152.6,6.45612984]
["bitfinex","ETHUSD",1758686594850,0.6793,4152.7,4152.6,4.05]
["bitfinex","ETHUSD",1758686595558,0.001,4152.7,4152.6,6.45812984]
["bitfinex","ETHUSD",1758686595923,0.001,4152.7,4152.6,4.05]
["bitfinex","ETHUSD",1758686596128,0.6793,4152.7,4152.6,4.05]
["bitfinex","ETHUSD",1758686597468,0.6793,4152.7,4152.1,2.40840625]
["bitfinex","ETHUSD",1758686597469,0.6793,4152.7,4152.1,2.40837551]
["bitfinex","ETHUSD",1758686597660,0.6783,4152.6,4152.2,3.938]
["bitfinex","ETHUSD",1758686597850,0.6783,4152.5,4152.2,3.938]
["bitfinex","ETHUSD",1758686598051,0.6783,4152.4,4152.2,3.938]
["bitfinex","ETHUSD",1758686598241,0.6783,4152.3,4152.2,3.938]
["bitfinex","ETHUSD",1758686598425,0.6783,4152.3,4152.2,6.34636183]
["bitfinex","ETHUSD",1758686598626,1.05600007,4152.3,4152.2,3.938]
["bitfinex","ETHUSD",1758686598827,1.05600007,4152.3,4152.2,6.34636183]
["bitfinex","ETHUSD",1758686599024,0.37770007,4152.3,4152.2,6.34636183]
["bitfinex","ETHUSD",1758686599325,0.37770007,4152.3,4152.2,6.45736183]
["bitfinex","ETHUSD",1758686599526,0.37770007,4152.3,4152.2,4.049]
["bitfinex","ETHUSD",1758686599780,1.05600007,4152.3,4151.5,0.004]
["bitfinex","ETHUSD",1758686599940,1.05600007,4152.3,4151.7,2.084]
["bitfinex","ETHUSD",1758686600125,0.2455,4152.2,4151.8,0.868]
["bitfinex","ETHUSD",1758686600331,0.6783,4152.1,4151.8,0.868]
["bitfinex","ETHUSD",1758686600641,0.6783,4152.0,4151.8,0.868]
["bitfinex","ETHUSD",1758686601051,3.08683771,4151.9,4151.5,0.004]
["bitfinex","ETHUSD",1758686601256,2.40870989,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686601437,2.40870989,4151.6,4151.5,0.849]
["bitfinex","ETHUSD",1758686601643,3.08700989,4151.6,4151.5,0.849]
["bitfinex","ETHUSD",1758686601841,3.22151902,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686602147,3.78453031,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686602530,4.00854467,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686603131,7.80054467,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686603326,8.31664883,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686603526,7.80054467,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686603789,8.31616835,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686604350,4.59983478,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686604592,6.34151902,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686605390,3.7983,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686605687,6.20700989,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686606254,3.9324325,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686606460,3.7983,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686606660,8.19666176,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686607068,8.42011046,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758686610995,6.20100002,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758686611165,10.25300002,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686611371,14.63948063,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686611669,14.73613319,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686612398,14.74013319,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686612597,15.11807205,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686613998,15.02141949,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686615892,15.02126352,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686616895,14.79814799,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686617890,15.02088992,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686620895,21.83295106,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686621285,21.92959264,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686622379,22.44306136,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1758686622575,22.44306136,4151.1,4150.5,0.004]
["bitfinex","ETHUSD",1758686622576,15.25306136,4151.1,4150.5,1e-08]
["bitfinex","ETHUSD",1758686622909,3.792,4150.1,4149.0,0.5]
["bitfinex","ETHUSD",1758686623110,6.20210315,4149.2,4149.0,0.5]
["bitfinex","ETHUSD",1758686623311,12.34610315,4149.2,4149.0,0.5]
["bitfinex","ETHUSD",1758686623613,5.41016123,4149.1,4149.0,0.5]
["bitfinex","ETHUSD",1758686623775,5.41016123,4149.1,4148.1,0.02]
["bitfinex","ETHUSD",1758686623776,0.792,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758686623971,2.41060024,4148.4,4148.1,0.02]
["bitfinex","ETHUSD",1758686624174,5.41068415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758686624384,10.48445325,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758686624599,3.792,4148.1,4147.1,0.02]
["bitfinex","ETHUSD",1758686624911,2.41175865,4146.4,4145.2,2.085]
["bitfinex","ETHUSD",1758686625207,2.41175865,4146.4,4144.1,0.02]
["bitfinex","ETHUSD",1758686625208,5.41184699,4146.2,4145.5,0.6456]
["bitfinex","ETHUSD",1758686625776,5.63417231,4146.2,4145.7,0.2358]
["bitfinex","ETHUSD",1758686626000,6.42617231,4146.2,4145.7,0.2358]
["bitfinex","ETHUSD",1758686626442,6.80450554,4146.2,4144.7,2.085]
["bitfinex","ETHUSD",1758686626652,24.12249925,4146.2,4144.7,2.085]
["bitfinex","ETHUSD",1758686626801,24.12249925,4146.2,4145.4,0.2358]
["bitfinex","ETHUSD",1758686627151,0.792,4146.0,4145.0,0.2358]
["bitfinex","ETHUSD",1758686627330,3.0,4145.6,4145.0,0.2358]
["bitfinex","ETHUSD",1758686627513,0.792,4145.3,4145.0,0.2358]
["bitfinex","ETHUSD",1758686627702,5.41242883,4145.2,4144.8,0.2358]
["bitfinex","ETHUSD",1758686627912,5.41242883,4145.2,4144.6,0.2358]
["bitfinex","ETHUSD",1758686628113,3.0,4145.2,4144.8,0.2358]
["bitfinex","ETHUSD",1758686628313,5.41242883,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686628512,0.792,4144.9,4144.1,0.02]
["bitfinex","ETHUSD",1758686628715,0.792,4144.6,4144.1,0.02]
["bitfinex","ETHUSD",1758686628943,3.792,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686629105,10.26901095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686629302,7.856,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686629640,8.6416,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686629945,7.856,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758686630649,3.0,4143.5,4142.5,0.2358]
["bitfinex","ETHUSD",1758686630829,3.792,4143.3,4142.5,0.2358]
["bitfinex","ETHUSD",1758686631006,0.792,4143.3,4143.1,0.4298]
["bitfinex","ETHUSD",1758686631207,0.792,4143.3,4143.1,0.02]
["bitfinex","ETHUSD",1758686631208,3.0,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686631416,0.37858552,4143.5,4143.1,0.02]
["bitfinex","ETHUSD",1758686631837,4.45158552,4143.5,4143.2,0.2358]
["bitfinex","ETHUSD",1758686632045,0.37858552,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1758686632206,0.4098,4144.3,4143.4,0.95350768]
["bitfinex","ETHUSD",1758686632406,0.4098,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686632618,0.12,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686633046,4.197,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686633250,7.869,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686633420,0.78830217,4144.3,4144.1,2.65286918]
["bitfinex","ETHUSD",1758686633622,0.37850217,4144.3,4144.2,0.6456]
["bitfinex","ETHUSD",1758686634134,0.37850217,4144.3,4144.2,3.05861095]
["bitfinex","ETHUSD",1758686635519,0.37850217,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686635749,4.45650217,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686635976,0.37850217,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686636263,4.45750217,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686636558,0.37850217,4144.3,4144.2,2.64881095]
["bitfinex","ETHUSD",1758686636722,0.37850217,4144.3,4144.2,3.05861095]
["bitfinex","ETHUSD",1758686637268,0.37850217,4144.3,4144.2,0.6456]
["bitfinex","ETHUSD",1758686637438,0.37850217,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686637633,0.37850217,4144.3,4144.2,0.2358]
["bitfinex","ETHUSD",1758686637838,0.37850217,4144.3,4144.2,3.05861095]
["bitfinex","ETHUSD",1758686638052,0.792,4144.8,4144.2,0.2358]
["bitfinex","ETHUSD",1758686638248,0.792,4144.8,4144.1,0.004]
["bitfinex","ETHUSD",1758686638249,1.32058,4144.8,4144.1,0.004]
["bitfinex","ETHUSD",1758686638484,0.449,4144.7,4144.1,0.004]
["bitfinex","ETHUSD",1758686638619,3.20490618,4144.4,4144.1,0.004]
["bitfinex","ETHUSD",1758686638825,0.792,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686639925,0.792,4144.6,4144.1,0.004]
["bitfinex","ETHUSD",1758686640471,0.792,4144.4,4144.1,0.004]
["bitfinex","ETHUSD",1758686640766,4.875,4144.5,4144.4,2.41286231]
["bitfinex","ETHUSD",1758686640972,0.4138,4145.0,4144.4,0.2358]
["bitfinex","ETHUSD",1758686641124,4.083,4144.7,4144.1,0.004]
["bitfinex","ETHUSD",1758686641338,0.792,4144.6,4144.1,0.004]
["bitfinex","ETHUSD",1758686641544,0.4875,4144.5,4144.1,0.004]
["bitfinex","ETHUSD",1758686641772,0.792,4144.3,4144.1,0.004]
["bitfinex","ETHUSD",1758686641972,10.28901095,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686642191,8.5695,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686642339,8.1205,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686642543,7.876,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686642783,1.17051602,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686642944,5.25451602,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686643140,5.08398341,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686643373,10.58801602,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686643672,15.020762,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686643875,15.5276775,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686644077,9.3546775,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686644279,4.89740072,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686644593,4.46851602,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686644942,0.37851602,4144.2,4144.1,3.06266918]
["bitfinex","ETHUSD",1758686645342,0.4098,4145.5,4144.1,2.76173069]
["bitfinex","ETHUSD",1758686645551,0.37843524,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758686645757,0.99,4145.9,4145.1,2.41247939]
["bitfinex","ETHUSD",1758686645983,0.02,4145.9,4145.0,2.41250877]
["bitfinex","ETHUSD",1758686646146,0.39837113,4145.9,4145.1,2.41247511]
["bitfinex","ETHUSD",1758686646342,0.64287113,4145.9,4144.8,0.2358]
["bitfinex","ETHUSD",1758686646548,4.093,4145.8,4144.7,2.41266665]
["bitfinex","ETHUSD",1758686646796,0.39837113,4145.9,4144.9,2.412586]
["bitfinex","ETHUSD",1758686647100,0.39837113,4145.9,4144.8,0.2358]
["bitfinex","ETHUSD",1758686647101,4.093,4145.8,4144.8,0.2358]
["bitfinex","ETHUSD",1758686647248,1.25692979,4145.7,4144.4,0.2358]
["bitfinex","ETHUSD",1758686647452,0.22042979,4145.6,4144.5,0.02412836]
["bitfinex","ETHUSD",1758686647788,0.39837113,4145.9,4145.3,2.412357]
["bitfinex","ETHUSD",1758686647789,4.093,4145.7,4145.3,2.412357]
["bitfinex","ETHUSD",1758686647946,0.02,4145.9,4145.4,0.2358]
["bitfinex","ETHUSD",1758686648142,0.02,4145.9,4145.5,0.02412254]
["bitfinex","ETHUSD",1758686648381,0.02,4145.9,4145.6,0.2358]
["bitfinex","ETHUSD",1758686648588,0.02,4145.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1758686648790,0.02,4145.9,4145.3,0.2358]
["bitfinex","ETHUSD",1758686649322,0.02,4145.9,4145.6,2.41217321]
["bitfinex","ETHUSD",1758686649616,0.02,4145.9,4145.0,6.18]
["bitfinex","ETHUSD",1758686649617,0.02,4145.9,4145.7,0.6456]
["bitfinex","ETHUSD",1758686649913,0.02,4145.9,4144.9,2.41255115]
["bitfinex","ETHUSD",1758686649914,0.02,4145.9,4144.9,2.41255473]
["bitfinex","ETHUSD",1758686650128,0.02,4145.9,4145.5,0.2358]
["bitfinex","ETHUSD",1758686650318,0.02,4145.9,4145.2,2.088]
["bitfinex","ETHUSD",1758686650534,0.22151197,4145.8,4145.2,2.088]
["bitfinex","ETHUSD",1758686650735,0.22150647,4145.7,4145.1,2.7336]
["bitfinex","ETHUSD",1758686651030,0.22149736,4145.6,4145.1,0.6456]
["bitfinex","ETHUSD",1758686651327,0.73323039,4145.5,4145.2,0.6456]
["bitfinex","ETHUSD",1758686651475,0.22184347,4145.4,4145.3,0.2483]
["bitfinex","ETHUSD",1758686651680,0.7332294,4145.4,4144.6,0.4098]
["bitfinex","ETHUSD",1758686651999,3.14560628,4145.3,4144.4,0.2483]
["bitfinex","ETHUSD",1758686652177,0.7332294,4145.2,4144.4,0.2483]
["bitfinex","ETHUSD",1758686652378,0.7332294,4145.1,4144.4,0.2483]
["bitfinex","ETHUSD",1758686652577,0.7332294,4145.0,4144.4,0.2483]
["bitfinex","ETHUSD",1758686652814,0.7332294,4144.9,4144.7,2.41271946]
["bitfinex","ETHUSD",1758686653121,0.63519993,4145.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1758686653284,0.63519993,4145.2,4145.0,0.68142545]
["bitfinex","ETHUSD",1758686653481,0.73526608,4145.1,4145.0,0.43392545]
["bitfinex","ETHUSD",1758686653685,0.73526608,4145.1,4145.0,0.4098]
["bitfinex","ETHUSD",1758686654125,0.73526608,4145.1,4145.0,0.6573]
["bitfinex","ETHUSD",1758686654281,0.73526608,4145.1,4145.0,3.06984523]
["bitfinex","ETHUSD",1758686654482,0.73526608,4145.1,4145.0,0.6573]
["bitfinex","ETHUSD",1758686654924,0.73526608,4145.1,4144.7,2.41271619]
["bitfinex","ETHUSD",1758686654925,0.73526608,4145.1,4144.4,0.2475]
["bitfinex","ETHUSD",1758686655093,0.63519993,4145.2,4144.5,4.096]
["bitfinex","ETHUSD",1758686655094,0.73526608,4145.0,4144.5,4.096]
["bitfinex","ETHUSD",1758686655295,0.73526608,4144.9,4144.6,0.2475]
["bitfinex","ETHUSD",1758686655619,1.37046601,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758686655795,0.73526608,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758686656122,0.73526608,4144.8,4144.1,2.4255]
["bitfinex","ETHUSD",1758686656123,2.41301095,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686656278,3.28191796,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686656525,3.52541796,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686657037,3.96871796,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686657235,5.13920854,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686657565,6.02278441,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686657952,4.20633201,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686658152,5.13920854,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686658335,5.73565534,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686658865,6.42245534,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686659045,2.03939759,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686659249,4.45240854,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686659633,1.24739759,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686659873,0.86890701,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686660179,1.37698412,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686660679,0.73526608,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686661381,1.37698412,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686661946,0.73526608,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686662246,4.36919466,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686662460,5.16119466,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686662704,0.86899926,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686662912,3.28201021,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686663080,4.1381837,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686663279,5.6169837,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686663501,4.76081021,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686663803,6.88975395,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686664192,5.60650715,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686664393,6.89059809,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686664706,7.26911621,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686665367,5.98502527,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686665894,5.29822527,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686666082,5.30846115,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686666267,4.45252833,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686666803,5.13932833,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686667380,5.99493833,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686667720,5.45959603,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686667929,6.40803783,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1758686668245,0.792,4143.8,4143.6,0.004]
["bitfinex","ETHUSD",1758686668391,11.50756908,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758686668585,12.19436908,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758686668790,13.78353684,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758686669097,13.78353684,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1758686669302,15.06762778,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1758686669496,13.78353684,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1758686670650,3.2055351,4143.3,4143.2,0.004]
["bitfinex","ETHUSD",1758686670799,11.51608787,4143.3,4143.2,0.004]
["bitfinex","ETHUSD",1758686670999,12.20288787,4143.3,4143.2,0.004]
["bitfinex","ETHUSD",1758686671247,6.20559335,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686671399,7.39486031,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686671733,8.08166031,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686671927,9.95018116,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686673401,10.80338273,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686674198,9.95018116,4143.2,4143.1,0.02]
["bitfinex","ETHUSD",1758686674397,3.20617604,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686674644,3.42886223,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686675191,1.01404569,4142.2,4142.1,0.2675]
["bitfinex","ETHUSD",1758686675302,0.792,4142.2,4142.1,0.2675]
["bitfinex","ETHUSD",1758686675503,0.792,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686675703,3.4281501,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686676302,4.10476439,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686676698,1.01397406,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686676899,0.792,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758686677213,0.792,4142.2,4142.1,0.2675]
["bitfinex","ETHUSD",1758686677799,0.792,4142.9,4142.1,3.09152451]
["bitfinex","ETHUSD",1758686678127,0.12,4142.5,4142.2,0.2475]
["bitfinex","ETHUSD",1758686678502,0.12,4142.5,4142.3,3.07141776]
["bitfinex","ETHUSD",1758686678707,0.12,4142.5,4142.3,0.6573]
["bitfinex","ETHUSD",1758686679034,0.12,4142.5,4142.1,0.02]
["bitfinex","ETHUSD",1758686679536,0.12,4142.5,4142.2,0.2475]
["bitfinex","ETHUSD",1758686679707,0.12,4142.5,4142.3,0.2475]
["bitfinex","ETHUSD",1758686679901,0.12,4142.5,4142.3,0.6573]
["bitfinex","ETHUSD",1758686680102,0.12,4143.0,4142.4,0.6573]
["bitfinex","ETHUSD",1758686680615,0.12,4143.0,4142.7,2.41382923]
["bitfinex","ETHUSD",1758686680810,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758686680999,0.12,4143.0,4142.9,2.66126813]
["bitfinex","ETHUSD",1758686681200,1.59066391,4142.8,4140.1,1e-08]
["bitfinex","ETHUSD",1758686681406,2.538,4140.3,4140.1,1e-08]
["bitfinex","ETHUSD",1758686681703,3.20792578,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686682029,11.27440788,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686682200,8.8584821,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686682400,4.01418707,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686682629,1.01418707,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686682841,0.22218707,4139.2,4139.1,1.25422129]
["bitfinex","ETHUSD",1758686683042,0.22218707,4139.2,4139.1,1.11]
["bitfinex","ETHUSD",1758686683217,0.792,4139.3,4139.1,1.11]
["bitfinex","ETHUSD",1758686683543,0.792,4139.9,4139.1,1.11]
["bitfinex","ETHUSD",1758686683716,0.3546461,4139.8,4139.1,1.11]
["bitfinex","ETHUSD",1758686683921,0.792,4139.6,4139.1,1.11]
["bitfinex","ETHUSD",1758686684125,0.792,4139.4,4139.1,1.8099]
["bitfinex","ETHUSD",1758686684337,4.198,4140.3,4139.2,0.6999]
["bitfinex","ETHUSD",1758686684513,3.20746211,4140.0,4139.2,0.6999]
["bitfinex","ETHUSD",1758686684712,3.792,4139.8,4139.2,0.6999]
["bitfinex","ETHUSD",1758686684912,0.22159259,4139.7,4139.2,0.6999]
["bitfinex","ETHUSD",1758686685148,0.792,4139.9,4139.2,0.6999]
["bitfinex","ETHUSD",1758686685348,0.22159454,4139.8,4139.2,0.6999]
["bitfinex","ETHUSD",1758686685548,0.22159454,4139.7,4139.2,0.6999]
["bitfinex","ETHUSD",1758686685722,3.0,4139.8,4139.2,0.467]
["bitfinex","ETHUSD",1758686685922,0.22155681,4139.7,4139.2,0.467]
["bitfinex","ETHUSD",1758686686149,0.792,4140.0,4139.2,0.6999]
["bitfinex","ETHUSD",1758686686338,0.22159157,4139.9,4139.2,0.6999]
["bitfinex","ETHUSD",1758686686541,0.22159157,4139.8,4139.2,0.6999]
["bitfinex","ETHUSD",1758686686855,0.22159157,4139.7,4139.2,0.6999]
["bitfinex","ETHUSD",1758686687035,0.792,4139.8,4139.3,0.2329]
["bitfinex","ETHUSD",1758686687235,0.22149273,4139.7,4139.3,0.6999]
["bitfinex","ETHUSD",1758686687423,0.792,4139.8,4139.4,0.6999]
["bitfinex","ETHUSD",1758686687630,0.6873,4141.0,4139.1,3.199]
["bitfinex","ETHUSD",1758686687815,2.41557421,4139.9,4139.1,1.577]
["bitfinex","ETHUSD",1758686688016,2.41540667,4140.1,4139.2,6.283]
["bitfinex","ETHUSD",1758686688216,0.792,4140.6,4139.3,6.283]
["bitfinex","ETHUSD",1758686688217,0.51006283,4140.6,4139.3,6.283]
["bitfinex","ETHUSD",1758686688518,0.85320157,4141.4,4139.1,1.11]
["bitfinex","ETHUSD",1758686688519,1.92397588,4141.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758686688719,1.12073516,4141.5,4139.6,0.3381378]
["bitfinex","ETHUSD",1758686688913,3.0,4141.0,4139.2,0.2329]
["bitfinex","ETHUSD",1758686689137,3.792,4140.8,4139.1,1.114]
["bitfinex","ETHUSD",1758686689354,2.41569637,4139.6,4139.1,1.114]
["bitfinex","ETHUSD",1758686689667,0.792,4140.1,4139.1,1.114]
["bitfinex","ETHUSD",1758686689970,0.792,4139.9,4139.2,0.02415925]
["bitfinex","ETHUSD",1758686690125,0.22135818,4139.8,4139.2,0.02415925]
["bitfinex","ETHUSD",1758686690457,0.22135818,4139.7,4139.3,0.6999]
["bitfinex","ETHUSD",1758686690662,2.41512424,4140.6,4139.4,0.6999]
["bitfinex","ETHUSD",1758686690872,2.41529386,4140.3,4139.4,2.7899]
["bitfinex","ETHUSD",1758686691050,0.22138932,4140.2,4139.1,1.114]
["bitfinex","ETHUSD",1758686691363,0.792,4140.0,4139.1,7.6579]
["bitfinex","ETHUSD",1758686691564,0.12,4139.8,4139.1,7.7779]
["bitfinex","ETHUSD",1758686691851,0.22138932,4139.7,4139.1,1.4669]
["bitfinex","ETHUSD",1758686692050,0.22138932,4139.6,4139.2,4.22]
["bitfinex","ETHUSD",1758686692213,0.12,4139.8,4139.3,0.2329]
["bitfinex","ETHUSD",1758686692414,0.2214794,4139.7,4139.3,0.2329]
["bitfinex","ETHUSD",1758686692614,0.2214794,4139.6,4139.2,6.63590793]
["bitfinex","ETHUSD",1758686692827,0.12,4139.8,4139.3,4.219]
["bitfinex","ETHUSD",1758686693029,2.41580276,4139.5,4139.1,1.114]
["bitfinex","ETHUSD",1758686693248,0.34148005,4139.4,4139.1,1.114]
["bitfinex","ETHUSD",1758686693466,0.22148005,4139.3,4139.1,1.114]
["bitfinex","ETHUSD",1758686693668,0.22148005,4139.2,4139.1,1.114]
["bitfinex","ETHUSD",1758686695351,0.73179896,4139.2,4139.1,1.114]
["bitfinex","ETHUSD",1758686697564,0.73179896,4139.2,4139.1,1.0761413]
["bitfinex","ETHUSD",1758686697773,0.73179896,4139.2,4139.1,3.44370711]
["bitfinex","ETHUSD",1758686697970,0.73179896,4139.2,4139.1,7.91876695]
["bitfinex","ETHUSD",1758686698174,0.73179896,4139.2,4139.1,8.36160711]
["bitfinex","ETHUSD",1758686698537,2.538,4138.3,4136.0,4.0]
["bitfinex","ETHUSD",1758686698740,0.792,4136.3,4136.0,4.0]
["bitfinex","ETHUSD",1758686699046,2.41758708,4136.4,4136.0,3.97]
["bitfinex","ETHUSD",1758686699047,2.41773651,4136.1,4136.0,3.97]
["bitfinex","ETHUSD",1758686699268,6.03655499,4136.1,4136.0,3.97]
["bitfinex","ETHUSD",1758686699473,7.76253733,4136.1,4136.0,2.66160353]
["bitfinex","ETHUSD",1758686699651,7.76253733,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686699963,10.20537493,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686700530,7.78763842,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686700833,7.76253733,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686701036,5.34480082,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686701236,7.76253733,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686701465,4.65750082,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686701678,5.5058045,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686702058,0.73250626,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686702223,1.18170626,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686702423,3.37445298,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686702628,4.94388581,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686702933,2.5261493,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686703133,1.65705181,4136.1,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686703327,0.73250626,4136.1,4136.0,3.1167431]
["bitfinex","ETHUSD",1758686703532,0.73250626,4136.1,4136.0,3.3496431]
["bitfinex","ETHUSD",1758686703728,0.2216576,4136.1,4136.0,3.3496431]
["bitfinex","ETHUSD",1758686704097,0.63632615,4137.5,4136.0,1.39884813]
["bitfinex","ETHUSD",1758686704243,1.9542941,4137.8,4136.1,1.19488481]
["bitfinex","ETHUSD",1758686704244,0.63632615,4137.3,4136.1,1.19488481]
["bitfinex","ETHUSD",1758686704449,0.50936179,4137.2,4136.2,0.6999]
["bitfinex","ETHUSD",1758686704779,0.1208,4137.4,4136.7,0.1208]
["bitfinex","ETHUSD",1758686704946,0.50939689,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758686705140,0.65632615,4137.9,4137.2,2.7909]
["bitfinex","ETHUSD",1758686705354,0.50951573,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758686705664,0.50951573,4137.8,4137.7,3.1167016]
["bitfinex","ETHUSD",1758686705867,0.02,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686706174,0.02,4137.9,4137.8,3.11664319]
["bitfinex","ETHUSD",1758686706331,0.02,4137.9,4137.6,0.0241686]
["bitfinex","ETHUSD",1758686706527,0.50984762,4137.8,4137.7,3.348]
["bitfinex","ETHUSD",1758686706734,1.30184762,4137.8,4137.7,1.257]
["bitfinex","ETHUSD",1758686707266,1.30184762,4137.8,4137.5,4.279]
["bitfinex","ETHUSD",1758686707565,0.56813755,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1758686707745,0.59235465,4137.7,4137.6,2.64976001]
["bitfinex","ETHUSD",1758686708743,0.08250703,4137.7,4137.6,7.39176001]
["bitfinex","ETHUSD",1758686708943,0.08250703,4137.7,4137.6,3.11676001]
["bitfinex","ETHUSD",1758686709163,0.08250703,4137.7,4137.6,9.48276001]
["bitfinex","ETHUSD",1758686710380,0.08250703,4137.7,4137.6,2.64976001]
["bitfinex","ETHUSD",1758686710676,0.08250703,4137.7,4137.3,0.004]
["bitfinex","ETHUSD",1758686710882,0.08250703,4137.7,4137.4,6.362]
["bitfinex","ETHUSD",1758686711038,0.08250703,4137.7,4137.3,2.42102221]
["bitfinex","ETHUSD",1758686711240,0.51182592,4137.6,4137.4,8.77897684]
["bitfinex","ETHUSD",1758686711538,0.08250703,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1758686711776,0.792,4137.6,4137.3,0.004]
["bitfinex","ETHUSD",1758686711987,0.792,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686712147,1.43718385,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686713003,2.07687454,4137.4,4137.3,6.69003526]
["bitfinex","ETHUSD",1758686713308,0.51191335,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686713474,0.51191335,4137.4,4137.3,4.52]
["bitfinex","ETHUSD",1758686713679,0.02,4137.9,4137.5,2.41691168]
["bitfinex","ETHUSD",1758686713875,0.51182722,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758686714136,0.51182722,4137.8,4137.7,2.6658016]
["bitfinex","ETHUSD",1758686714280,0.51182722,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758686714615,0.51182722,4137.8,4137.5,2.41688543]
["bitfinex","ETHUSD",1758686714933,0.02,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686715085,0.53189426,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686715427,0.53189426,4137.9,4137.8,2.66574319]
["bitfinex","ETHUSD",1758686715582,0.02,4137.9,4137.8,0.249]
["bitfinex","ETHUSD",1758686715783,0.75415639,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686716230,0.24219321,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686716430,0.75438328,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686716922,0.75438328,4137.9,4137.8,6.67774319]
["bitfinex","ETHUSD",1758686717148,0.24219321,4137.9,4137.8,7.36754319]
["bitfinex","ETHUSD",1758686717286,0.75451812,4137.9,4137.8,7.36754319]
["bitfinex","ETHUSD",1758686717480,0.75451812,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686717698,0.75451812,4137.9,4137.8,6.67774319]
["bitfinex","ETHUSD",1758686718118,0.24219321,4137.9,4137.8,6.67774319]
["bitfinex","ETHUSD",1758686718349,0.792,4137.8,4137.3,0.004]
["bitfinex","ETHUSD",1758686718631,1.4661411,4137.9,4137.3,0.004]
["bitfinex","ETHUSD",1758686718632,0.792,4137.6,4137.3,0.004]
["bitfinex","ETHUSD",1758686718809,0.792,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686719025,1.66004852,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686719211,1.90284852,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686719551,1.50773921,4137.4,4137.3,0.4303]
["bitfinex","ETHUSD",1758686719706,0.22219321,4137.4,4137.3,6.53713526]
["bitfinex","ETHUSD",1758686720398,0.02,4137.9,4137.7,2.41679089]
["bitfinex","ETHUSD",1758686720629,0.02,4137.9,4137.8,8.77174319]
["bitfinex","ETHUSD",1758686720825,0.02,4137.9,4137.8,9.02074319]
["bitfinex","ETHUSD",1758686721029,0.02,4137.9,4137.8,9.78454707]
["bitfinex","ETHUSD",1758686721907,0.02,4137.9,4137.8,0.57200388]
["bitfinex","ETHUSD",1758686722107,0.02,4137.9,4137.8,8.77174319]
["bitfinex","ETHUSD",1758686722542,0.4887,4137.9,4137.3,0.004]
["bitfinex","ETHUSD",1758686722855,0.792,4137.7,4137.3,0.004]
["bitfinex","ETHUSD",1758686723006,0.792,4137.5,4137.4,1.511]
["bitfinex","ETHUSD",1758686723205,1.52754579,4137.5,4137.4,1.511]
["bitfinex","ETHUSD",1758686723402,2.41495501,4137.5,4137.3,0.004]
["bitfinex","ETHUSD",1758686723707,4.78959482,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686723937,2.37261798,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686724147,1.66111798,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686725613,0.22262143,4137.4,4137.3,2.42103526]
["bitfinex","ETHUSD",1758686726156,0.02,4137.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1758686726470,0.02,4137.9,4137.6,2.41680836]
["bitfinex","ETHUSD",1758686726627,0.22278225,4137.8,4137.7,4.257]
["bitfinex","ETHUSD",1758686726964,0.22278225,4137.8,4137.7,6.6738016]
["bitfinex","ETHUSD",1758686727776,0.792,4137.7,4137.3,0.004]
["bitfinex","ETHUSD",1758686728052,0.93428225,4137.8,4137.3,0.004]
["bitfinex","ETHUSD",1758686728053,6.20897684,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686728215,7.07880044,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686728414,5.3733236,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686728621,4.6618236,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686728911,5.3733236,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686729109,6.23378017,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686729345,5.44178017,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686729543,7.85875701,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686729756,8.65075701,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686729956,6.23378017,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686730137,5.76508017,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686730324,6.23378017,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686730519,8.65075701,4137.4,4137.3,0.004]
["bitfinex","ETHUSD",1758686730926,3.20967806,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686731126,1.14846547,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686731348,0.87049855,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686731606,7.79167661,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686731903,4.79167661,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686732110,5.43413021,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686732254,6.30493676,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686733152,4.2665109,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686733354,5.81325576,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686733707,3.91022881,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686733918,1.96125075,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686734755,4.37892881,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686734991,5.17092881,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686735195,3.57633382,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686735406,5.99401188,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686736469,2.75325075,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686736876,5.17092881,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686737056,4.65689573,4136.2,4136.0,0.69894813]
["bitfinex","ETHUSD",1758686737559,2.41773651,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686737789,3.99973506,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686738014,5.55059844,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686739835,5.03656536,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686740220,9.28756536,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686740417,9.80159844,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686741230,4.32506536,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686741379,0.92568322,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686741579,0.13368322,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686741909,2.41762793,4136.3,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686741910,0.35618914,4136.2,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686742116,2.55138733,4136.2,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686742314,2.41773651,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686742730,2.55122063,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686742884,2.41773651,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686743210,2.55121967,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686743414,2.41773651,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686743735,3.20958337,4136.4,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686743883,1.60900834,4136.4,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686744223,0.1208,4136.1,4136.0,0.65487976]
["bitfinex","ETHUSD",1758686744427,0.1208,4136.1,4136.0,3.07267473]
["bitfinex","ETHUSD",1758686744734,0.1208,4136.3,4136.0,3.07266111]
["bitfinex","ETHUSD",1758686744912,0.6963,4138.1,4136.1,7.03477736]
["bitfinex","ETHUSD",1758686745112,2.4168016,4137.7,4136.1,7.0106]
["bitfinex","ETHUSD",1758686745292,0.37915955,4137.8,4136.6,2.41742192]
["bitfinex","ETHUSD",1758686745624,2.55038193,4137.7,4136.7,2.41737209]
["bitfinex","ETHUSD",1758686745821,0.37915955,4137.8,4136.6,0.2438]
["bitfinex","ETHUSD",1758686746021,0.13357569,4137.7,4136.6,2.66119026]
["bitfinex","ETHUSD",1758686746325,0.37915955,4137.8,4136.6,2.66119026]
["bitfinex","ETHUSD",1758686746326,2.5504357,4137.6,4136.6,2.66119026]
["bitfinex","ETHUSD",1758686746489,0.792,4137.6,4136.6,0.2438]
["bitfinex","ETHUSD",1758686746701,0.36089141,4137.6,4136.7,2.41738237]
["bitfinex","ETHUSD",1758686746905,0.792,4137.5,4136.8,2.41731355]
["bitfinex","ETHUSD",1758686747140,0.792,4137.5,4136.6,0.2438]
["bitfinex","ETHUSD",1758686747141,0.792,4137.5,4136.6,2.66121282]
["bitfinex","ETHUSD",1758686747341,0.792,4137.5,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686747542,0.792,4137.3,4135.5,2.41805697]
["bitfinex","ETHUSD",1758686747849,0.792,4137.1,4135.5,2.41807817]
["bitfinex","ETHUSD",1758686748030,2.41756938,4136.4,4135.5,2.41807817]
["bitfinex","ETHUSD",1758686748348,1.0256,4136.3,4135.5,2.092]
["bitfinex","ETHUSD",1758686748550,3.34329018,4136.2,4136.1,0.004]
["bitfinex","ETHUSD",1758686748845,4.26227809,4136.2,4136.1,0.004]
["bitfinex","ETHUSD",1758686749143,12.17626288,4136.2,4136.1,0.004]
["bitfinex","ETHUSD",1758686749443,2.41782281,4136.0,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686749605,3.20991189,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686749810,7.07923569,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686750049,7.77553569,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686750260,8.28184777,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686750764,8.7948414,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686750925,4.52760911,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686751309,6.945521,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686751540,4.52760911,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686751841,1.3049212,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686752045,0.5129212,4135.8,4135.5,2.4180339]
["bitfinex","ETHUSD",1758686752348,0.5129212,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686752349,0.37930908,4135.8,4135.3,0.3622331]
["bitfinex","ETHUSD",1758686753119,0.13375527,4135.9,4135.3,2.78043579]
["bitfinex","ETHUSD",1758686753305,0.1337618,4136.1,4135.4,0.02418145]
["bitfinex","ETHUSD",1758686753511,0.792,4136.3,4135.8,2.66170451]
["bitfinex","ETHUSD",1758686753754,0.37927059,4136.5,4135.9,0.2438]
["bitfinex","ETHUSD",1758686753947,0.22300346,4136.7,4135.9,0.2438]
["bitfinex","ETHUSD",1758686754149,0.13380501,4136.6,4135.9,0.2438]
["bitfinex","ETHUSD",1758686754449,0.13380501,4136.5,4135.9,0.2438]
["bitfinex","ETHUSD",1758686754628,0.13383017,4136.6,4136.2,2.41767151]
["bitfinex","ETHUSD",1758686754948,1.07551531,4137.0,4135.9,0.2438]
["bitfinex","ETHUSD",1758686754949,0.1208,4136.3,4135.9,0.2438]
["bitfinex","ETHUSD",1758686755450,0.1208,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758686755814,0.1208,4136.3,4136.0,0.2438]
["bitfinex","ETHUSD",1758686756109,0.1208,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758686756446,0.37921531,4137.0,4136.3,2.41761961]
["bitfinex","ETHUSD",1758686756447,0.1208,4136.6,4136.3,2.41761961]
["bitfinex","ETHUSD",1758686756649,0.1208,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1758686756835,0.2336,4138.3,4137.5,2.41691842]
["bitfinex","ETHUSD",1758686757013,0.13397518,4137.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1758686757217,0.4627,4138.4,4137.5,2.41691842]
["bitfinex","ETHUSD",1758686757414,0.38007858,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1758686757712,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1758686758044,0.001,4137.6,4137.5,3.08851842]
["bitfinex","ETHUSD",1758686759941,0.001,4137.6,4137.5,9.41651842]
["bitfinex","ETHUSD",1758686760347,0.001,4137.6,4137.5,6.89571842]
["bitfinex","ETHUSD",1758686760555,0.001,4137.6,4137.5,9.41551842]
["bitfinex","ETHUSD",1758686761082,0.001,4137.6,4137.5,9.85590034]
["bitfinex","ETHUSD",1758686761356,1e-08,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1758686761512,1e-08,4137.9,4137.8,2.44091062]
["bitfinex","ETHUSD",1758686761713,1e-08,4137.9,4137.8,3.11251062]
["bitfinex","ETHUSD",1758686761953,1e-08,4137.9,4137.8,9.74943258]
["bitfinex","ETHUSD",1758686762117,1e-08,4137.9,4137.8,9.72526515]
["bitfinex","ETHUSD",1758686763252,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758686763635,1e-08,4138.9,4138.8,9.41275927]
["bitfinex","ETHUSD",1758686764540,1e-08,4138.9,4138.5,2.41627701]
["bitfinex","ETHUSD",1758686764768,1e-08,4138.9,4138.4,0.2438]
["bitfinex","ETHUSD",1758686765089,1e-08,4138.9,4138.6,2.092]
["bitfinex","ETHUSD",1758686765389,1e-08,4138.9,4138.0,0.2438]
["bitfinex","ETHUSD",1758686765554,0.23360001,4138.9,4138.3,2.41644899]
["bitfinex","ETHUSD",1758686765760,1e-08,4138.9,4138.3,2.092]
["bitfinex","ETHUSD",1758686765954,1e-08,4138.9,4138.4,4.231]
["bitfinex","ETHUSD",1758686766353,1e-08,4138.9,4138.4,6.64738889]
["bitfinex","ETHUSD",1758686766568,1e-08,4138.9,4138.4,4.231]
["bitfinex","ETHUSD",1758686766778,0.1208,4138.7,4138.4,4.231]
["bitfinex","ETHUSD",1758686767088,0.6963,4138.6,4138.5,4.229]
["bitfinex","ETHUSD",1758686767241,0.6963,4138.6,4138.4,4.229]
["bitfinex","ETHUSD",1758686767594,0.6963,4138.5,4138.4,4.229]
["bitfinex","ETHUSD",1758686767738,0.1208,4138.4,4138.3,4.229]
["bitfinex","ETHUSD",1758686767940,0.1208,4138.4,4138.3,6.64545119]
["bitfinex","ETHUSD",1758686768149,0.12080001,4138.9,4138.7,2.41620882]
["bitfinex","ETHUSD",1758686768473,0.00100001,4138.9,4138.8,6.64315927]
["bitfinex","ETHUSD",1758686768649,0.00100001,4138.9,4138.8,6.64515927]
["bitfinex","ETHUSD",1758686768846,0.00100001,4138.9,4138.8,7.00975927]
["bitfinex","ETHUSD",1758686769094,0.00100001,4138.9,4138.8,6.76595927]
["bitfinex","ETHUSD",1758686769497,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758686769712,0.00100001,4138.9,4138.8,2.65995927]
["bitfinex","ETHUSD",1758686770294,0.00100001,4138.9,4138.7,4.228]
["bitfinex","ETHUSD",1758686770470,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758686770667,0.00100001,4138.9,4138.8,3.08775927]
["bitfinex","ETHUSD",1758686771216,0.00100001,4138.9,4138.8,3.11192086]
["bitfinex","ETHUSD",1758686771568,0.00100001,4138.9,4138.8,3.08775927]
["bitfinex","ETHUSD",1758686773208,0.00100001,4138.9,4138.8,8.97295927]
["bitfinex","ETHUSD",1758686774014,0.00100001,4138.9,4138.8,9.41065927]
["bitfinex","ETHUSD",1758686777311,0.24420001,4138.9,4138.8,4.222]
["bitfinex","ETHUSD",1758686777488,0.24420001,4138.9,4137.7,0.2317]
["bitfinex","ETHUSD",1758686777489,0.68430001,4138.9,4137.7,0.2317]
["bitfinex","ETHUSD",1758686777688,0.68430001,4138.9,4138.1,2.41651727]
["bitfinex","ETHUSD",1758686778020,0.2432,4138.8,4137.2,0.2317]
["bitfinex","ETHUSD",1758686778187,0.6833,4138.8,4137.8,2.41669357]
["bitfinex","ETHUSD",1758686778394,3.09946347,4138.8,4138.0,2.41662082]
["bitfinex","ETHUSD",1758686778735,2.41622221,4138.7,4138.1,5.653]
["bitfinex","ETHUSD",1758686778917,0.792,4138.7,4138.1,5.653]
["bitfinex","ETHUSD",1758686779122,0.6833,4138.8,4138.1,5.653]
["bitfinex","ETHUSD",1758686779431,0.1208,4138.6,4138.1,5.653]
["bitfinex","ETHUSD",1758686779805,0.2432,4138.5,4138.1,8.06955529]
["bitfinex","ETHUSD",1758686780035,0.2432,4138.5,4138.1,5.653]
["bitfinex","ETHUSD",1758686780185,0.4401,4138.5,4138.1,5.653]
["bitfinex","ETHUSD",1758686780649,0.6833,4138.5,4138.1,5.653]
["bitfinex","ETHUSD",1758686781087,0.792,4138.3,4136.9,0.4377]
["bitfinex","ETHUSD",1758686781443,0.6833,4138.2,4137.4,2.41697684]
["bitfinex","ETHUSD",1758686781647,0.6833,4138.2,4137.5,4.221]
["bitfinex","ETHUSD",1758686781791,2.41658259,4138.1,4137.5,4.221]
["bitfinex","ETHUSD",1758686782003,2.41663166,4138.0,4137.5,4.221]
["bitfinex","ETHUSD",1758686782203,0.792,4137.8,4136.5,0.2317]
["bitfinex","ETHUSD",1758686782500,0.2432,4137.9,4136.6,6.7497]
["bitfinex","ETHUSD",1758686782836,3.0,4138.6,4136.3,0.2317]
["bitfinex","ETHUSD",1758686782837,0.792,4137.7,4136.3,0.2317]
["bitfinex","ETHUSD",1758686783138,0.6833,4137.6,4136.8,2.41731672]
["bitfinex","ETHUSD",1758686783335,0.6833,4137.6,4136.9,4.24417268]
["bitfinex","ETHUSD",1758686783504,0.6833,4137.6,4136.9,4.22]
["bitfinex","ETHUSD",1758686783701,3.2085351,4138.2,4136.9,4.22]
["bitfinex","ETHUSD",1758686783702,0.792,4138.0,4137.0,0.2317]
["bitfinex","ETHUSD",1758686784032,0.37907261,4137.9,4137.4,2.41693888]
["bitfinex","ETHUSD",1758686784195,0.37907261,4137.9,4137.5,6.63491649]
["bitfinex","ETHUSD",1758686784409,0.37907261,4137.9,4137.6,2.091]
["bitfinex","ETHUSD",1758686784614,0.37907261,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1758686784845,0.4849115,4138.8,4137.7,0.2317]
["bitfinex","ETHUSD",1758686785027,0.4849115,4138.8,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686785028,0.3790244,4138.5,4137.8,2.41674319]
["bitfinex","ETHUSD",1758686785223,1.0623244,4138.5,4137.9,4.217]
["bitfinex","ETHUSD",1758686785417,0.35695631,4138.4,4138.0,4.217]
["bitfinex","ETHUSD",1758686785614,0.792,4138.2,4137.4,2.4169199]
["bitfinex","ETHUSD",1758686785853,1.4753,4138.2,4137.5,6.308]
["bitfinex","ETHUSD",1758686786214,1.4753,4138.2,4137.5,8.72490866]
["bitfinex","ETHUSD",1758686786412,0.35720726,4138.1,4137.5,8.72490866]
["bitfinex","ETHUSD",1758686786638,1.4753,4138.2,4137.5,8.72490866]
["bitfinex","ETHUSD",1758686786836,3.45711228,4138.1,4137.5,6.308]
["bitfinex","ETHUSD",1758686787048,0.792,4137.9,4136.7,0.2317]
["bitfinex","ETHUSD",1758686787347,0.792,4137.9,4136.8,4.745]
["bitfinex","ETHUSD",1758686787524,0.792,4138.0,4136.9,0.25587268]
["bitfinex","ETHUSD",1758686787730,0.792,4138.0,4137.5,2.41686647]
["bitfinex","ETHUSD",1758686787949,0.792,4138.0,4137.6,6.63184748]
["bitfinex","ETHUSD",1758686788191,1.32413845,4138.8,4137.7,4.4467]
["bitfinex","ETHUSD",1758686788457,0.792,4138.6,4138.0,2.41660654]
["bitfinex","ETHUSD",1758686788619,0.87197427,4138.5,4138.1,6.63052116]
["bitfinex","ETHUSD",1758686788940,0.35733512,4138.4,4138.1,4.214]
["bitfinex","ETHUSD",1758686789141,0.6818115,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1758686789316,0.87213318,4138.7,4138.3,2.41639758]
["bitfinex","ETHUSD",1758686789513,0.87213318,4138.7,4138.2,0.02416509]
["bitfinex","ETHUSD",1758686789514,0.35742523,4138.6,4138.4,4.507385]
["bitfinex","ETHUSD",1758686789744,0.35742523,4138.5,4138.4,4.507385]
["bitfinex","ETHUSD",1758686790019,0.35742523,4138.5,4138.4,6.304]
["bitfinex","ETHUSD",1758686791128,0.364,4138.7,4138.4,6.304]
["bitfinex","ETHUSD",1758686791451,0.35739517,4138.6,4138.5,2.4163325]
["bitfinex","ETHUSD",1758686791652,0.35739517,4138.6,4138.4,6.304]
["bitfinex","ETHUSD",1758686791837,0.1208,4138.7,4138.4,6.304]
["bitfinex","ETHUSD",1758686792056,0.2432,4138.5,4138.4,6.304]
["bitfinex","ETHUSD",1758686792446,0.1208,4138.7,4138.4,6.304]
["bitfinex","ETHUSD",1758686792651,0.00100001,4138.9,4138.4,6.304]
["bitfinex","ETHUSD",1758686792852,0.00100001,4138.9,4138.7,2.41621765]
["bitfinex","ETHUSD",1758686793049,0.00100001,4138.9,4138.8,6.62315927]
["bitfinex","ETHUSD",1758686793274,0.00100001,4138.9,4138.8,4.207]
["bitfinex","ETHUSD",1758686793771,0.00100001,4138.9,4138.8,6.62315927]
["bitfinex","ETHUSD",1758686793973,0.00100001,4138.9,4138.8,6.85485927]
["bitfinex","ETHUSD",1758686794185,0.00100001,4138.9,4138.8,7.29255927]
["bitfinex","ETHUSD",1758686794873,0.00100001,4138.9,4138.8,6.85485927]
["bitfinex","ETHUSD",1758686795441,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758686795680,0.00100001,4138.9,4138.8,8.71215927]
["bitfinex","ETHUSD",1758686796903,0.792,4138.8,4137.6,0.004]
["bitfinex","ETHUSD",1758686797040,1.43559541,4138.0,4137.6,0.004]
["bitfinex","ETHUSD",1758686797239,6.2088016,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758686797542,6.2088016,4137.7,4136.0,2.42175314]
["bitfinex","ETHUSD",1758686797543,3.20909368,4137.2,4136.0,0.004]
["bitfinex","ETHUSD",1758686798186,4.76460743,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686798494,5.03243214,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686798861,2.61475408,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686799081,1.83223613,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686799383,1.60926207,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686799600,4.02694013,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686799774,0.81726207,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686800297,3.10097806,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686800487,0.6833,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686801015,0.37922572,4136.3,4136.1,0.02]
["bitfinex","ETHUSD",1758686801475,0.37922572,4136.3,4136.1,4.252]
["bitfinex","ETHUSD",1758686801796,0.792,4136.8,4136.1,4.252]
["bitfinex","ETHUSD",1758686801983,1.17119811,4136.8,4136.2,2.11517678]
["bitfinex","ETHUSD",1758686802164,1.17119811,4136.8,4136.2,2.091]
["bitfinex","ETHUSD",1758686802360,1.17119811,4136.8,4136.2,2.11517678]
["bitfinex","ETHUSD",1758686802598,0.37919811,4136.8,4136.3,4.231]
["bitfinex","ETHUSD",1758686803802,0.4362,4137.4,4136.5,2.41749996]
["bitfinex","ETHUSD",1758686804003,0.4362,4137.4,4136.4,0.2381]
["bitfinex","ETHUSD",1758686804163,0.37916112,4137.3,4136.5,2.44164936]
["bitfinex","ETHUSD",1758686804366,0.37916112,4137.3,4136.5,0.02417502]
["bitfinex","ETHUSD",1758686804602,0.37916112,4137.3,4136.6,2.41738819]
["bitfinex","ETHUSD",1758686804802,0.37916112,4137.3,4137.0,2.41720038]
["bitfinex","ETHUSD",1758686805102,0.35619204,4137.9,4137.1,6.319]
["bitfinex","ETHUSD",1758686805400,0.37579832,4137.7,4137.1,6.319]
["bitfinex","ETHUSD",1758686806464,0.792,4137.4,4135.7,0.02714147]
["bitfinex","ETHUSD",1758686806669,3.792,4137.2,4135.7,0.02714147]
["bitfinex","ETHUSD",1758686806868,0.1208,4136.3,4136.0,2.833]
["bitfinex","ETHUSD",1758686807105,2.41767806,4136.2,4136.0,2.833]
["bitfinex","ETHUSD",1758686807329,0.6664,4136.2,4136.0,2.833]
["bitfinex","ETHUSD",1758686807806,3.08407806,4136.2,4136.0,2.833]
["bitfinex","ETHUSD",1758686809423,3.08407806,4136.2,4136.0,4.261]
["bitfinex","ETHUSD",1758686811557,2.53842498,4136.3,4136.0,4.261]
["bitfinex","ETHUSD",1758686811905,0.7872,4136.3,4136.0,4.261]
["bitfinex","ETHUSD",1758686812220,0.792,4136.6,4136.0,4.261]
["bitfinex","ETHUSD",1758686812420,2.41758741,4136.4,4136.0,4.261]
["bitfinex","ETHUSD",1758686812616,2.76851093,4136.5,4136.0,4.261]
["bitfinex","ETHUSD",1758686812821,0.2302,4136.4,4136.0,4.261]
["bitfinex","ETHUSD",1758686813017,0.37920664,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1758686813218,0.37920664,4136.6,4136.3,4.252]
["bitfinex","ETHUSD",1758686813446,0.37920664,4136.6,4136.3,6.344]
["bitfinex","ETHUSD",1758686813955,3.20474873,4136.5,4136.3,4.253]
["bitfinex","ETHUSD",1758686814157,0.6664,4136.4,4136.3,4.253]
["bitfinex","ETHUSD",1758686814341,3.08396116,4136.4,4136.3,4.253]
["bitfinex","ETHUSD",1758686814747,0.792,4136.3,4136.0,0.004]
["bitfinex","ETHUSD",1758686814951,2.41767806,4136.2,4136.1,2.464]
["bitfinex","ETHUSD",1758686815161,2.53847806,4136.2,4136.1,2.464]
["bitfinex","ETHUSD",1758686815362,2.76867806,4136.2,4136.1,2.464]
["bitfinex","ETHUSD",1758686815565,2.76867806,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758686815867,0.1208,4136.2,4136.1,4.282]
["bitfinex","ETHUSD",1758686816435,0.792,4136.5,4136.1,4.282]
["bitfinex","ETHUSD",1758686816682,0.1208,4136.4,4136.1,4.282]
["bitfinex","ETHUSD",1758686816878,0.37920664,4136.6,4136.2,0.6853]
["bitfinex","ETHUSD",1758686817184,0.37920664,4136.6,4136.2,3.10297115]
["bitfinex","ETHUSD",1758686817331,0.37920664,4136.6,4136.3,2.41759312]
["bitfinex","ETHUSD",1758686817532,0.37920664,4136.6,4136.3,2.65569452]
["bitfinex","ETHUSD",1758686817771,0.37920664,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1758686817971,0.13365453,4137.4,4136.6,2.41743749]
["bitfinex","ETHUSD",1758686818292,0.46764641,4137.4,4136.7,2.092]
["bitfinex","ETHUSD",1758686818474,0.792,4137.4,4136.7,4.50938148]
["bitfinex","ETHUSD",1758686818643,0.792,4137.5,4136.7,4.509333]
["bitfinex","ETHUSD",1758686818838,0.792,4137.5,4136.7,2.092]
["bitfinex","ETHUSD",1758686819169,0.2302,4137.8,4136.7,2.092]
["bitfinex","ETHUSD",1758686819373,0.13370031,4137.8,4136.8,0.4472]
["bitfinex","ETHUSD",1758686819586,0.792,4137.8,4137.1,2.41710439]
["bitfinex","ETHUSD",1758686819741,0.19631094,4137.7,4137.2,4.255]
["bitfinex","ETHUSD",1758686819942,0.37910941,4137.9,4137.4,2.41697388]
["bitfinex","ETHUSD",1758686820367,2.41658504,4138.1,4137.2,6.67208305]
["bitfinex","ETHUSD",1758686820686,0.792,4138.0,4137.3,2.44119167]
["bitfinex","ETHUSD",1758686820858,2.41634029,4138.5,4137.4,0.2381]
["bitfinex","ETHUSD",1758686821047,0.35661266,4138.4,4137.6,2.41685773]
["bitfinex","ETHUSD",1758686821384,6.41484927,4138.4,4137.7,4.253]
["bitfinex","ETHUSD",1758686821543,3.0,4138.2,4137.4,0.2381]
["bitfinex","ETHUSD",1758686821749,0.6418047,4138.4,4137.5,0.655]
["bitfinex","ETHUSD",1758686821981,2.41650959,4138.2,4137.5,0.655]
["bitfinex","ETHUSD",1758686822192,0.37905252,4138.2,4137.5,3.07190044]
["bitfinex","ETHUSD",1758686822577,2.79558628,4138.2,4137.5,0.655]
["bitfinex","ETHUSD",1758686822779,0.792,4138.1,4137.6,4.249]
["bitfinex","ETHUSD",1758686823292,0.792,4138.1,4137.6,6.6900011]
["bitfinex","ETHUSD",1758686823610,0.37905252,4138.2,4137.6,4.249]
["bitfinex","ETHUSD",1758686823759,0.37905252,4138.2,4137.6,4.4871]
["bitfinex","ETHUSD",1758686824271,0.13385222,4138.1,4137.6,4.4871]
["bitfinex","ETHUSD",1758686824469,0.37905252,4138.2,4137.6,4.249]
["bitfinex","ETHUSD",1758686824671,0.13394216,4138.1,4137.6,4.249]
["bitfinex","ETHUSD",1758686824870,0.13394216,4138.1,4137.3,0.2381]
["bitfinex","ETHUSD",1758686824871,0.92593891,4138.1,4137.3,0.2381]
["bitfinex","ETHUSD",1758686825070,0.792,4137.9,4137.4,0.659]
["bitfinex","ETHUSD",1758686825289,3.20881045,4137.7,4137.4,0.659]
["bitfinex","ETHUSD",1758686825464,2.64706111,4137.6,4137.4,0.659]
["bitfinex","ETHUSD",1758686825674,0.2302,4137.6,4137.4,0.659]
["bitfinex","ETHUSD",1758686825879,0.792,4137.9,4137.4,0.659]
["bitfinex","ETHUSD",1758686826086,2.79595803,4137.6,4137.4,0.659]
["bitfinex","ETHUSD",1758686826254,0.37908958,4137.6,4137.4,0.659]
["bitfinex","ETHUSD",1758686827009,0.37908958,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1758686827010,2.7960032,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1758686827295,0.13415427,4137.5,4137.4,4.245]
["bitfinex","ETHUSD",1758686827599,0.37908958,4137.6,4137.4,4.4791]
["bitfinex","ETHUSD",1758686827785,0.37908958,4137.6,4135.6,0.004]
["bitfinex","ETHUSD",1758686827786,0.792,4137.2,4135.6,0.004]
["bitfinex","ETHUSD",1758686827970,0.792,4136.5,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686828161,0.13412542,4136.4,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686828366,0.2302,4136.4,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686829394,0.13403889,4136.3,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686829593,0.6664,4136.4,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686829910,0.36423822,4136.3,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686830212,0.13403822,4136.2,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686831474,0.6664,4136.3,4135.7,4.29414147]
["bitfinex","ETHUSD",1758686832314,4.56090613,4136.2,4135.7,0.02714147]
["bitfinex","ETHUSD",1758686832477,4.25251322,4136.2,4135.7,0.02714147]
["bitfinex","ETHUSD",1758686833079,1.83483516,4136.2,4135.7,0.02714147]
["bitfinex","ETHUSD",1758686833601,1.83483516,4136.2,4134.2,2.41881748]
["bitfinex","ETHUSD",1758686833602,6.02056584,4135.8,4132.1,0.02]
["bitfinex","ETHUSD",1758686833829,1.30606055,4132.6,4131.1,0.02]
["bitfinex","ETHUSD",1758686834126,3.0,4131.8,4131.1,0.02]
["bitfinex","ETHUSD",1758686834334,0.792,4131.3,4131.1,0.02]
["bitfinex","ETHUSD",1758686834483,4.30667455,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758686834679,1.52887712,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758686835206,0.73687712,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758686836413,0.22220257,4131.2,4131.1,6.47816277]
["bitfinex","ETHUSD",1758686836616,0.37964389,4132.0,4131.7,2.42030688]
["bitfinex","ETHUSD",1758686836800,0.51023669,4131.9,4131.1,0.2505]
["bitfinex","ETHUSD",1758686837119,0.37964389,4132.0,4131.8,2.42024892]
["bitfinex","ETHUSD",1758686837341,2.22967802,4131.9,4131.6,4.318]
["bitfinex","ETHUSD",1758686837540,0.73097802,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1758686837687,0.5097771,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1758686838091,0.5097771,4131.8,4131.7,2.65081125]
["bitfinex","ETHUSD",1758686838365,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1758686838494,0.6300404,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1758686838692,0.6300404,4132.1,4132.0,8.83113552]
["bitfinex","ETHUSD",1758686839336,0.6370262,4132.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1758686839536,1.10011151,4133.0,4132.5,2.41981989]
["bitfinex","ETHUSD",1758686839537,0.62974898,4132.6,4132.5,2.41981989]
["bitfinex","ETHUSD",1758686839746,0.36328882,4132.5,4132.3,2.41990505]
["bitfinex","ETHUSD",1758686840038,0.36328882,4132.5,4132.4,6.408]
["bitfinex","ETHUSD",1758686840191,0.87225802,4132.5,4132.4,8.82790126]
["bitfinex","ETHUSD",1758686840394,3.0,4132.4,4130.4,0.2305]
["bitfinex","ETHUSD",1758686840745,0.6370262,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1758686840903,0.50867669,4131.8,4131.7,8.83027212]
["bitfinex","ETHUSD",1758686841108,0.6370262,4132.4,4131.9,2.42016635]
["bitfinex","ETHUSD",1758686841320,0.72928386,4132.3,4131.8,2.42025267]
["bitfinex","ETHUSD",1758686841636,0.50859529,4132.2,4131.9,2.65069409]
["bitfinex","ETHUSD",1758686841822,0.36328882,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1758686842021,0.87181609,4132.5,4132.4,4.316]
["bitfinex","ETHUSD",1758686842325,0.87181609,4132.5,4132.4,6.409]
["bitfinex","ETHUSD",1758686842494,0.87181609,4132.5,4132.4,8.82890126]
["bitfinex","ETHUSD",1758686843241,0.36328882,4132.5,4132.4,9.05940126]
["bitfinex","ETHUSD",1758686845299,0.6370262,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758686845512,0.50834742,4133.4,4133.3,8.82237434]
["bitfinex","ETHUSD",1758686845707,0.50834742,4133.4,4133.3,6.72837434]
["bitfinex","ETHUSD",1758686846007,0.50834742,4133.4,4133.3,8.82237434]
["bitfinex","ETHUSD",1758686846694,0.50834742,4133.4,4133.3,6.4]
["bitfinex","ETHUSD",1758686846893,0.50834742,4133.4,4133.3,8.81937434]
["bitfinex","ETHUSD",1758686847346,0.50834742,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758686847650,1.14390786,4133.4,4133.3,9.04787434]
["bitfinex","ETHUSD",1758686847934,0.50834742,4133.4,4133.3,9.04787434]
["bitfinex","ETHUSD",1758686848092,0.50934742,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758686848297,1.14490786,4133.4,4133.3,8.81537434]
["bitfinex","ETHUSD",1758686848715,1.14490786,4133.4,4133.3,6.72137434]
["bitfinex","ETHUSD",1758686849027,1.14490786,4133.4,4133.3,8.81537434]
["bitfinex","ETHUSD",1758686849356,0.50934742,4133.4,4133.3,8.81537434]
["bitfinex","ETHUSD",1758686849860,0.50934742,4133.4,4133.3,6.72137434]
["bitfinex","ETHUSD",1758686850010,0.50934742,4133.4,4133.3,8.81537434]
["bitfinex","ETHUSD",1758686851047,0.50934742,4133.4,4133.3,9.29467434]
["bitfinex","ETHUSD",1758686851254,0.001,4133.4,4133.3,9.29467434]
["bitfinex","ETHUSD",1758686851418,0.001,4133.4,4133.3,9.16667434]
["bitfinex","ETHUSD",1758686851615,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1758686851828,1.21691697,4133.4,4133.3,1.118]
["bitfinex","ETHUSD",1758686852220,1.36352848,4133.4,4133.3,1.118]
["bitfinex","ETHUSD",1758686852522,0.51021697,4133.4,4133.3,3.53737434]
["bitfinex","ETHUSD",1758686853040,1.14707329,4133.4,4133.3,3.53737434]
["bitfinex","ETHUSD",1758686853357,0.51021697,4133.4,4133.3,3.53737434]
["bitfinex","ETHUSD",1758686853558,1.1476766,4133.4,4131.1,0.02]
["bitfinex","ETHUSD",1758686853854,3.27001174,4131.9,4131.4,1.118]
["bitfinex","ETHUSD",1758686854053,3.1506236,4131.9,4131.1,0.02]
["bitfinex","ETHUSD",1758686854253,4.6493236,4131.9,4131.6,2.229]
["bitfinex","ETHUSD",1758686854451,3.50409384,4131.9,4131.6,2.229]
["bitfinex","ETHUSD",1758686854839,2.22912951,4131.9,4131.6,2.229]
["bitfinex","ETHUSD",1758686855031,4.6493236,4131.9,4131.6,2.229]
["bitfinex","ETHUSD",1758686855232,0.792,4131.8,4131.6,2.229]
["bitfinex","ETHUSD",1758686855448,2.71272667,4131.7,4131.6,2.229]
["bitfinex","ETHUSD",1758686855854,1.43712951,4131.7,4131.6,2.229]
["bitfinex","ETHUSD",1758686856054,1.43712951,4131.7,4131.1,0.02]
["bitfinex","ETHUSD",1758686856246,1.43712951,4131.6,4131.4,4.355]
["bitfinex","ETHUSD",1758686856445,1.21591697,4131.5,4131.4,4.355]
["bitfinex","ETHUSD",1758686856960,1.21591697,4131.5,4131.4,4.354]
["bitfinex","ETHUSD",1758686857171,1.43773735,4131.5,4131.4,4.354]
["bitfinex","ETHUSD",1758686857367,2.71333451,4131.5,4131.4,4.354]
["bitfinex","ETHUSD",1758686857956,2.00663451,4131.5,4131.4,4.354]
["bitfinex","ETHUSD",1758686858271,2.00663451,4131.5,4131.3,0.02820545]
["bitfinex","ETHUSD",1758686858272,1.21591697,4131.5,4131.3,0.004]
["bitfinex","ETHUSD",1758686858430,2.00931692,4131.4,4131.3,2.098]
["bitfinex","ETHUSD",1758686858636,0.73113683,4131.4,4131.3,4.826]
["bitfinex","ETHUSD",1758686858833,0.73113683,4131.4,4131.3,4.353]
["bitfinex","ETHUSD",1758686859041,2.00931692,4131.4,4131.3,4.353]
["bitfinex","ETHUSD",1758686860270,0.73113683,4131.4,4131.3,4.353]
["bitfinex","ETHUSD",1758686862288,2.44274471,4131.4,4131.3,2.38886537]
["bitfinex","ETHUSD",1758686862490,2.44274471,4131.4,4131.3,4.339]
["bitfinex","ETHUSD",1758686862985,0.73113683,4131.4,4131.3,4.339]
["bitfinex","ETHUSD",1758686863193,2.44274471,4131.4,4131.3,4.339]
["bitfinex","ETHUSD",1758686863506,2.44274471,4131.4,4130.4,4.336]
["bitfinex","ETHUSD",1758686863507,0.792,4130.9,4130.4,4.336]
["bitfinex","ETHUSD",1758686863801,1.7127028,4130.6,4130.4,4.336]
["bitfinex","ETHUSD",1758686864103,0.73113683,4130.5,4130.1,0.02]
["bitfinex","ETHUSD",1758686864286,2.57763146,4130.4,4130.2,1.141]
["bitfinex","ETHUSD",1758686864486,2.57763146,4130.3,4130.2,1.141]
["bitfinex","ETHUSD",1758686864685,3.27873146,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758686864887,0.86492866,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758686865087,1.56602866,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758686865406,1.56602866,4130.2,4129.2,2.42176879]
["bitfinex","ETHUSD",1758686865407,0.792,4130.1,4128.3,4.337]
["bitfinex","ETHUSD",1758686865572,1.71119016,4129.2,4128.9,4.337]
["bitfinex","ETHUSD",1758686865768,0.73113683,4129.2,4129.1,2.68663526]
["bitfinex","ETHUSD",1758686866167,0.73113683,4129.2,4129.1,0.2648]
["bitfinex","ETHUSD",1758686866507,0.73113683,4129.2,4129.1,9.57653526]
["bitfinex","ETHUSD",1758686866805,1.15049748,4129.2,4129.1,9.57653526]
["bitfinex","ETHUSD",1758686866964,0.85498523,4129.7,4129.2,2.42174543]
["bitfinex","ETHUSD",1758686867163,0.85498523,4130.2,4129.5,2.42156951]
["bitfinex","ETHUSD",1758686867392,0.22264219,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1758686867575,0.22264219,4130.1,4130.0,7.4610075]
["bitfinex","ETHUSD",1758686867880,0.22264219,4130.1,4130.0,3.1130075]
["bitfinex","ETHUSD",1758686868367,0.22264219,4130.1,4130.0,9.3102075]
["bitfinex","ETHUSD",1758686868799,0.85498523,4130.6,4130.0,5.0387]
["bitfinex","ETHUSD",1758686869003,0.22256727,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1758686869300,0.22256727,4130.5,4129.6,2.42150285]
["bitfinex","ETHUSD",1758686869476,0.85498523,4130.1,4129.7,6.76647636]
["bitfinex","ETHUSD",1758686869676,1.0775525,4130.0,4129.8,4.352]
["bitfinex","ETHUSD",1758686869876,0.22256727,4129.9,4129.1,0.02]
["bitfinex","ETHUSD",1758686870078,0.85420814,4129.6,4129.2,4.10872335]
["bitfinex","ETHUSD",1758686870272,0.44926727,4129.5,4129.3,4.355]
["bitfinex","ETHUSD",1758686870468,1.07677541,4129.4,4129.3,4.355]
["bitfinex","ETHUSD",1758686870676,0.22256727,4129.4,4129.3,4.355]
["bitfinex","ETHUSD",1758686871121,0.22256727,4129.4,4129.1,0.02]
["bitfinex","ETHUSD",1758686871284,1.28331935,4129.8,4129.2,4.352]
["bitfinex","ETHUSD",1758686871285,0.22256727,4129.3,4129.2,4.352]
["bitfinex","ETHUSD",1758686871467,0.22256727,4129.3,4129.2,7.22067661]
["bitfinex","ETHUSD",1758686872108,1.23403365,4130.0,4129.5,2.42156605]
["bitfinex","ETHUSD",1758686872408,1.23403365,4130.0,4129.2,2.42177661]
["bitfinex","ETHUSD",1758686872409,0.44884837,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1758686872712,0.22214837,4129.8,4129.3,6.447]
["bitfinex","ETHUSD",1758686872913,0.22214837,4129.7,4129.4,2.86850865]
["bitfinex","ETHUSD",1758686873070,0.37982551,4130.0,4129.5,0.4469]
["bitfinex","ETHUSD",1758686873276,0.22214757,4129.9,4129.6,0.8125]
["bitfinex","ETHUSD",1758686873577,0.1208,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1758686873779,0.34295515,4130.3,4130.2,6.77219025]
["bitfinex","ETHUSD",1758686874007,0.34295515,4130.3,4130.2,4.351]
["bitfinex","ETHUSD",1758686874224,0.34295515,4130.3,4130.2,6.77219025]
["bitfinex","ETHUSD",1758686874511,0.22215515,4130.3,4130.2,6.77219025]
["bitfinex","ETHUSD",1758686874809,0.22215515,4130.3,4130.2,7.21909025]
["bitfinex","ETHUSD",1758686875108,0.22215515,4130.3,4130.2,4.348]
["bitfinex","ETHUSD",1758686875282,0.22215515,4130.3,4130.2,6.76919025]
["bitfinex","ETHUSD",1758686875483,0.22215515,4130.3,4130.2,7.46089025]
["bitfinex","ETHUSD",1758686875686,0.1208,4130.9,4130.5,2.42100676]
["bitfinex","ETHUSD",1758686875908,0.22222571,4130.8,4130.6,4.351]
["bitfinex","ETHUSD",1758686876112,0.22222571,4130.7,4130.6,4.351]
["bitfinex","ETHUSD",1758686876608,0.22222571,4130.7,4130.6,6.77195579]
["bitfinex","ETHUSD",1758686877308,0.22222571,4130.7,4130.6,7.21885579]
["bitfinex","ETHUSD",1758686878313,0.22222571,4130.7,4130.6,4.351]
["bitfinex","ETHUSD",1758686878611,0.22222571,4130.7,4130.6,6.77195579]
["bitfinex","ETHUSD",1758686879003,0.22222571,4130.7,4130.6,7.21885579]
["bitfinex","ETHUSD",1758686879199,0.22222571,4130.7,4130.6,4.351]
["bitfinex","ETHUSD",1758686879720,0.22222571,4130.7,4130.6,6.77195579]
["bitfinex","ETHUSD",1758686880415,0.73557857,4130.7,4130.6,6.77195579]
["bitfinex","ETHUSD",1758686880593,0.22222571,4130.7,4130.6,6.77195579]
["bitfinex","ETHUSD",1758686882279,0.1208,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758686882485,0.34415836,4130.9,4130.8,6.75383857]
["bitfinex","ETHUSD",1758686882683,0.57085836,4130.9,4130.8,6.75383857]
["bitfinex","ETHUSD",1758686882908,0.34415836,4130.9,4130.8,6.75383857]
["bitfinex","ETHUSD",1758686884723,0.34415836,4130.9,4130.8,4.333]
["bitfinex","ETHUSD",1758686885225,0.99366176,4130.9,4130.8,4.326]
["bitfinex","ETHUSD",1758686885402,0.34415836,4130.9,4130.8,6.74683857]
["bitfinex","ETHUSD",1758686886499,0.34415836,4130.9,4128.0,2.4516467]
["bitfinex","ETHUSD",1758686886500,0.792,4130.8,4128.0,2.4516467]
["bitfinex","ETHUSD",1758686886700,0.792,4130.3,4129.3,2.42166375]
["bitfinex","ETHUSD",1758686886927,0.792,4130.6,4129.6,2.42153228]
["bitfinex","ETHUSD",1758686886928,0.792,4130.1,4129.6,2.42153228]
["bitfinex","ETHUSD",1758686887124,0.792,4130.1,4128.1,0.2648]
["bitfinex","ETHUSD",1758686887125,0.792,4129.9,4128.1,0.2648]
["bitfinex","ETHUSD",1758686887311,0.792,4129.7,4129.1,4.346]
["bitfinex","ETHUSD",1758686887510,0.87289707,4129.6,4129.1,4.346]
["bitfinex","ETHUSD",1758686887724,1.57399707,4129.5,4129.1,0.02]
["bitfinex","ETHUSD",1758686887925,0.87289707,4129.4,4129.2,4.328]
["bitfinex","ETHUSD",1758686888225,0.58425672,4129.3,4129.2,4.328]
["bitfinex","ETHUSD",1758686888617,0.35755672,4129.3,4129.2,4.328]
["bitfinex","ETHUSD",1758686889217,0.58436018,4129.3,4129.1,0.02]
["bitfinex","ETHUSD",1758686889418,1.2664,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686889642,1.62405878,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686890050,1.85075878,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686890418,1.62722204,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686890618,1.4931,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686891568,5.16711688,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686892219,4.6522218,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686893440,7.6522218,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686893755,8.16532848,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686894121,5.22904519,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686894350,4.52934519,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686894554,1.52934519,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686894819,2.22904519,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686895120,4.6508218,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758686895654,0.792,4129.1,4128.1,3.033]
["bitfinex","ETHUSD",1758686895856,0.37986566,4129.2,4128.2,0.7107]
["bitfinex","ETHUSD",1758686896056,0.13387633,4130.0,4129.2,2.42174263]
["bitfinex","ETHUSD",1758686896265,0.37983029,4129.9,4128.1,0.02]
["bitfinex","ETHUSD",1758686896434,0.61023029,4129.9,4128.2,5.0267]
["bitfinex","ETHUSD",1758686896636,0.1208,4129.3,4129.0,2.42188886]
["bitfinex","ETHUSD",1758686897057,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1758686897305,0.13388262,4129.3,4129.0,4.316]
["bitfinex","ETHUSD",1758686897420,0.1208,4129.1,4129.0,4.316]
["bitfinex","ETHUSD",1758686897855,0.1208,4129.1,4128.7,4.316]
["bitfinex","ETHUSD",1758686898062,2.42175,4129.3,4128.7,4.316]
["bitfinex","ETHUSD",1758686898243,0.92584143,4129.2,4128.5,4.316]
["bitfinex","ETHUSD",1758686898450,0.792,4129.0,4128.3,2.096]
["bitfinex","ETHUSD",1758686898647,0.792,4129.0,4128.5,4.316]
["bitfinex","ETHUSD",1758686899740,0.792,4129.0,4128.1,0.4875]
["bitfinex","ETHUSD",1758686900047,0.792,4128.8,4128.2,1.722]
["bitfinex","ETHUSD",1758686900641,2.42207703,4128.7,4128.1,0.4875]
["bitfinex","ETHUSD",1758686900862,0.792,4128.8,4128.1,0.02]
["bitfinex","ETHUSD",1758686901102,0.792,4128.4,4128.1,0.02]
["bitfinex","ETHUSD",1758686901788,1.0224,4128.4,4128.1,0.02]
["bitfinex","ETHUSD",1758686902270,0.792,4128.7,4128.2,0.4675]
["bitfinex","ETHUSD",1758686902429,0.792,4129.0,4128.2,0.2432]
["bitfinex","ETHUSD",1758686902634,0.792,4128.8,4128.1,0.02]
["bitfinex","ETHUSD",1758686903569,0.37990304,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686903731,0.792,4129.0,4128.1,0.02]
["bitfinex","ETHUSD",1758686904147,0.792,4128.8,4128.1,0.02]
["bitfinex","ETHUSD",1758686904566,3.6997,4129.1,4128.1,0.02]
["bitfinex","ETHUSD",1758686904567,2.6524821,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686904772,3.03238157,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686904994,3.03239478,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686905790,3.03241866,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686905990,3.03238227,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686906195,0.61029947,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686906598,0.792,4128.6,4128.1,0.02]
["bitfinex","ETHUSD",1758686906756,0.37989947,4128.7,4128.2,0.02422363]
["bitfinex","ETHUSD",1758686906963,0.37989947,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686907808,2.80197775,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686907969,2.42224894,4128.4,4128.1,0.02]
["bitfinex","ETHUSD",1758686908169,2.42232035,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686908423,0.6997,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686908635,0.792,4128.6,4128.1,0.02]
["bitfinex","ETHUSD",1758686908758,3.91406325,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686909202,6.91406325,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686909511,14.17478754,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686909721,14.29860957,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686910009,14.17478754,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686910510,14.17978754,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686910808,7.78278754,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686911310,8.3204,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686911467,11.34559035,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686911798,4.6252271,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686911999,4.0224,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686912300,4.84793839,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686912463,4.15599512,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686912802,3.0,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686912977,4.296,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758686913168,7.296,4128.6,4128.1,0.02]
["bitfinex","ETHUSD",1758686913368,5.55586571,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758686913600,0.792,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686914003,4.294,4128.8,4128.1,0.4875]
["bitfinex","ETHUSD",1758686914305,0.792,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686914660,0.3799623,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686914891,0.3799623,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1758686915164,2.42195257,4128.9,4128.1,0.02]
["bitfinex","ETHUSD",1758686915359,4.294,4129.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686915360,0.37991187,4128.8,4128.2,0.4675]
["bitfinex","ETHUSD",1758686915704,0.37991187,4128.8,4128.3,0.2432]
["bitfinex","ETHUSD",1758686916082,0.37991187,4128.8,4128.1,0.02]
["bitfinex","ETHUSD",1758686916574,3.57173595,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758686916786,2.42235035,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758686916983,0.13411637,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686917182,2.55647962,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686917383,0.35765273,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686917587,0.73760685,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686917814,3.72843374,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686918011,4.18236636,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686918366,4.27171224,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686918578,4.78676241,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686918778,3.80241224,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686918977,1.14964899,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686919417,0.13411637,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686919770,3.34847962,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686920099,0.13411637,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686920299,0.13411637,4128.2,4128.1,0.4875]
["bitfinex","ETHUSD",1758686920511,0.13411637,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686920714,0.35770849,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686920920,0.35770849,4128.2,4128.1,0.4875]
["bitfinex","ETHUSD",1758686920921,0.13411637,4128.2,4128.1,0.4875]
["bitfinex","ETHUSD",1758686921071,0.1208,4128.3,4128.1,0.7307]
["bitfinex","ETHUSD",1758686921276,0.1208,4128.5,4128.2,0.7107]
["bitfinex","ETHUSD",1758686921506,0.1208,4128.5,4128.3,0.6969]
["bitfinex","ETHUSD",1758686921814,0.1208,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758686922532,3.21436325,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686922671,7.76355965,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758686923506,6.21442193,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1758686923709,7.08791833,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1758686923912,7.76361833,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1758686924130,8.61782647,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1758686924644,3.21495018,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686924922,11.39244658,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686925228,12.06814658,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686925386,12.44822665,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686926008,7.46852665,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686926229,11.54572486,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686926410,11.76934512,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686926607,7.70054512,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686926927,11.76934512,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686927091,11.38926505,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686927289,8.96631487,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686927503,11.38826505,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686928129,8.96531487,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686928503,11.38826505,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686929306,4.66531487,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686929508,4.14990133,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686929708,0.92628107,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686929909,0.13428107,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686930232,4.294,4127.7,4127.1,0.02]
["bitfinex","ETHUSD",1758686930432,0.792,4127.5,4127.1,0.02]
["bitfinex","ETHUSD",1758686930602,0.35769083,4127.4,4127.1,0.02]
["bitfinex","ETHUSD",1758686930802,0.35769083,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758686930998,0.13413406,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758686931532,0.13413406,4127.2,4127.1,0.024]
["bitfinex","ETHUSD",1758686931847,0.38004,4126.4,4123.1,0.023]
["bitfinex","ETHUSD",1758686932013,0.792,4124.5,4123.1,0.023]
["bitfinex","ETHUSD",1758686932219,3.792,4124.1,4123.1,0.023]
["bitfinex","ETHUSD",1758686932403,8.52857089,4124.1,4123.2,0.2311]
["bitfinex","ETHUSD",1758686932740,5.76077089,4124.1,4123.1,0.4888]
["bitfinex","ETHUSD",1758686933047,0.792,4124.1,4123.2,0.2311]
["bitfinex","ETHUSD",1758686933338,0.792,4124.1,4123.4,0.4658]
["bitfinex","ETHUSD",1758686933845,0.792,4124.9,4124.0,0.6999]
["bitfinex","ETHUSD",1758686934027,0.792,4124.9,4124.1,0.6969]
["bitfinex","ETHUSD",1758686934532,0.792,4125.2,4124.2,0.72114712]
["bitfinex","ETHUSD",1758686934735,0.51272926,4125.6,4124.3,2.7939]
["bitfinex","ETHUSD",1758686934993,0.53272926,4125.9,4125.0,2.42419108]
["bitfinex","ETHUSD",1758686935121,0.53272926,4125.9,4124.4,5.0729]
["bitfinex","ETHUSD",1758686935436,0.75529131,4125.9,4125.4,2.42399703]
["bitfinex","ETHUSD",1758686935600,0.02,4125.9,4125.1,0.4658]
["bitfinex","ETHUSD",1758686935796,0.02,4125.9,4125.7,2.42377385]
["bitfinex","ETHUSD",1758686935997,0.02,4125.9,4125.1,0.4658]
["bitfinex","ETHUSD",1758686936232,0.02,4125.9,4125.5,0.4658]
["bitfinex","ETHUSD",1758686936605,0.02,4125.9,4125.7,2.42379658]
["bitfinex","ETHUSD",1758686936938,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758686937524,0.02,4125.9,4124.7,0.6969]
["bitfinex","ETHUSD",1758686937708,0.792,4125.8,4125.0,2.42424242]
["bitfinex","ETHUSD",1758686937909,0.02,4125.9,4125.1,0.6969]
["bitfinex","ETHUSD",1758686938101,0.02,4125.9,4125.1,0.72114183]
["bitfinex","ETHUSD",1758686938306,0.02,4125.9,4125.5,2.42392429]
["bitfinex","ETHUSD",1758686938508,0.02,4125.9,4124.5,4.378]
["bitfinex","ETHUSD",1758686938509,0.02,4125.9,4122.1,0.023]
["bitfinex","ETHUSD",1758686938703,2.42541924,4123.0,4122.1,0.023]
["bitfinex","ETHUSD",1758686938938,6.20238887,4122.9,4122.1,0.023]
["bitfinex","ETHUSD",1758686939123,4.30437853,4122.8,4122.1,0.023]
["bitfinex","ETHUSD",1758686939322,0.792,4122.8,4122.1,0.023]
["bitfinex","ETHUSD",1758686939523,0.792,4123.1,4122.1,0.023]
["bitfinex","ETHUSD",1758686939723,3.51237853,4123.5,4122.4,0.6969]
["bitfinex","ETHUSD",1758686940037,0.792,4123.5,4122.4,0.6969]
["bitfinex","ETHUSD",1758686940252,0.22200455,4123.4,4122.4,0.6969]
["bitfinex","ETHUSD",1758686940408,0.792,4123.1,4122.4,0.6969]
["bitfinex","ETHUSD",1758686940606,0.792,4123.1,4122.3,0.05]
["bitfinex","ETHUSD",1758686940607,2.42543006,4123.0,4122.3,0.05]
["bitfinex","ETHUSD",1758686940841,0.792,4123.1,4122.3,0.05]
["bitfinex","ETHUSD",1758686941012,0.51143789,4123.2,4122.3,0.05]
["bitfinex","ETHUSD",1758686941213,2.42535955,4123.1,4122.3,0.05]
["bitfinex","ETHUSD",1758686941412,3.792,4123.0,4122.3,0.05]
["bitfinex","ETHUSD",1758686941613,3.0,4122.8,4122.3,0.05]
["bitfinex","ETHUSD",1758686941921,0.792,4122.5,4122.3,0.05]
["bitfinex","ETHUSD",1758686942121,29.26129496,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1758686942447,6.2183011,4121.5,4121.4,0.25]
["bitfinex","ETHUSD",1758686942649,0.792,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758686942853,9.79447772,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758686943055,14.20211327,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758686943251,9.65843966,4119.0,4117.5,0.2311]
["bitfinex","ETHUSD",1758686943552,9.65843966,4119.0,4118.5,0.6969]
["bitfinex","ETHUSD",1758686943850,9.65843966,4119.0,4118.8,2.42787854]
["bitfinex","ETHUSD",1758686944051,9.65843966,4119.0,4118.9,0.6969]
["bitfinex","ETHUSD",1758686944416,0.2322,4120.8,4118.9,0.6969]
["bitfinex","ETHUSD",1758686944661,0.792,4120.7,4119.0,3.12466806]
["bitfinex","ETHUSD",1758686944830,0.792,4120.7,4118.8,2.098]
["bitfinex","ETHUSD",1758686944831,0.2322,4121.3,4120.1,2.42709554]
["bitfinex","ETHUSD",1758686945028,0.2322,4121.3,4119.9,2.098]
["bitfinex","ETHUSD",1758686945228,0.2322,4121.3,4119.5,0.6969]
["bitfinex","ETHUSD",1758686945427,7.7082,4121.3,4119.5,0.6969]
["bitfinex","ETHUSD",1758686945743,1.40247972,4121.2,4118.9,0.6969]
["bitfinex","ETHUSD",1758686945941,0.02,4120.9,4118.9,0.4658]
["bitfinex","ETHUSD",1758686946114,3.0,4120.7,4119.0,0.02427773]
["bitfinex","ETHUSD",1758686946318,3.0,4120.7,4119.1,0.2311]
["bitfinex","ETHUSD",1758686946514,3.0,4120.7,4118.9,0.4658]
["bitfinex","ETHUSD",1758686946515,3.0,4120.5,4118.9,0.4658]
["bitfinex","ETHUSD",1758686946949,0.792,4120.4,4118.9,0.4658]
["bitfinex","ETHUSD",1758686947317,0.02,4120.9,4119.0,0.25537773]
["bitfinex","ETHUSD",1758686947522,4.499,4120.9,4119.1,0.4658]
["bitfinex","ETHUSD",1758686947718,4.499,4120.9,4119.2,0.2311]
["bitfinex","ETHUSD",1758686947719,0.02,4120.9,4119.2,0.2311]
["bitfinex","ETHUSD",1758686947922,0.02,4120.9,4119.3,0.02427596]
["bitfinex","ETHUSD",1758686948119,0.02,4120.9,4119.4,6.8091]
["bitfinex","ETHUSD",1758686948322,0.02,4120.9,4119.5,0.2311]
["bitfinex","ETHUSD",1758686948622,0.02,4120.9,4119.5,0.4501]
["bitfinex","ETHUSD",1758686948822,0.02,4120.9,4119.6,0.6581]
["bitfinex","ETHUSD",1758686949023,0.02,4120.9,4120.6,2.42680142]
["bitfinex","ETHUSD",1758686949239,0.02,4120.9,4120.7,6.578]
["bitfinex","ETHUSD",1758686949452,0.02,4120.9,4120.8,4.54998038]
["bitfinex","ETHUSD",1758686949767,0.02,4121.9,4120.8,3.72116713]
["bitfinex","ETHUSD",1758686949929,0.02,4121.9,4120.9,0.6969]
["bitfinex","ETHUSD",1758686950146,0.02,4121.9,4120.6,0.2311]
["bitfinex","ETHUSD",1758686950475,0.02,4121.9,4120.4,2.5648]
["bitfinex","ETHUSD",1758686950643,3.792,4121.7,4120.5,2.099]
["bitfinex","ETHUSD",1758686950845,3.792,4121.7,4120.4,0.4658]
["bitfinex","ETHUSD",1758686950846,0.5061206,4121.7,4120.4,0.4658]
["bitfinex","ETHUSD",1758686951043,0.2322,4121.8,4120.4,2.5648]
["bitfinex","ETHUSD",1758686951044,2.42666026,4120.9,4120.4,2.5648]
["bitfinex","ETHUSD",1758686951291,0.792,4121.3,4119.2,2.42763212]
["bitfinex","ETHUSD",1758686951567,0.72576402,4121.2,4119.7,0.6686]
["bitfinex","ETHUSD",1758686951877,0.792,4121.2,4119.8,0.6686]
["bitfinex","ETHUSD",1758686952175,0.792,4121.0,4119.8,0.6686]
["bitfinex","ETHUSD",1758686952376,2.42671325,4120.8,4119.9,3.419]
["bitfinex","ETHUSD",1758686952578,0.792,4121.3,4120.0,0.2261]
["bitfinex","ETHUSD",1758686952745,2.42673864,4120.8,4120.0,0.2261]
["bitfinex","ETHUSD",1758686953085,2.42673864,4120.8,4120.0,2.3251]
["bitfinex","ETHUSD",1758686953292,2.42677588,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1758686953584,2.42683796,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1758686953811,0.792,4120.7,4119.8,0.4425]
["bitfinex","ETHUSD",1758686953947,0.6371272,4121.2,4119.9,0.26267243]
["bitfinex","ETHUSD",1758686954152,0.50142,4121.0,4120.3,0.1208]
["bitfinex","ETHUSD",1758686954348,0.50142,4121.0,4120.4,0.6702]
["bitfinex","ETHUSD",1758686954748,0.50142,4121.0,4120.3,0.1208]
["bitfinex","ETHUSD",1758686954749,0.50671407,4120.9,4120.3,0.1208]
["bitfinex","ETHUSD",1758686954949,1.51857862,4120.8,4119.6,0.2384]
["bitfinex","ETHUSD",1758686955183,1.51857862,4120.8,4119.2,0.4318]
["bitfinex","ETHUSD",1758686955184,0.72657862,4120.7,4119.2,0.4318]
["bitfinex","ETHUSD",1758686955360,0.72657862,4120.6,4119.3,0.02427596]
["bitfinex","ETHUSD",1758686955561,0.21989449,4120.5,4119.4,0.6702]
["bitfinex","ETHUSD",1758686955790,0.72671507,4121.0,4119.5,0.6702]
["bitfinex","ETHUSD",1758686956080,0.38064483,4120.7,4119.6,0.6702]
["bitfinex","ETHUSD",1758686956282,0.38064483,4120.7,4120.5,2.42688313]
["bitfinex","ETHUSD",1758686956487,0.6371272,4121.6,4120.6,0.69446831]
["bitfinex","ETHUSD",1758686956488,0.72690643,4121.3,4120.6,0.69446831]
["bitfinex","ETHUSD",1758686956660,1.09710293,4121.9,4120.6,0.69446831]
["bitfinex","ETHUSD",1758686956661,0.6571272,4121.9,4120.7,2.42671742]
["bitfinex","ETHUSD",1758686956849,0.38059628,4121.4,4120.8,0.02426713]
["bitfinex","ETHUSD",1758686957051,0.38059628,4121.4,4120.7,0.02426772]
["bitfinex","ETHUSD",1758686957266,0.38059628,4121.4,4120.8,0.6702]
["bitfinex","ETHUSD",1758686957472,0.02,4121.9,4120.9,0.6702]
["bitfinex","ETHUSD",1758686957709,0.02,4121.9,4121.5,2.42625363]
["bitfinex","ETHUSD",1758686957911,0.02,4121.9,4121.6,2.1]
["bitfinex","ETHUSD",1758686958118,0.02,4121.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1758686958292,0.02,4121.9,4121.7,0.6702]
["bitfinex","ETHUSD",1758686958494,0.02,4121.9,4121.8,0.6702]
["bitfinex","ETHUSD",1758686958939,0.02,4121.9,4121.8,3.06212094]
["bitfinex","ETHUSD",1758686959328,0.02,4121.9,4121.8,5.16212094]
["bitfinex","ETHUSD",1758686960042,0.02,4121.9,4121.3,6.565]
["bitfinex","ETHUSD",1758686960359,0.50900471,4121.8,4121.4,2.1]
["bitfinex","ETHUSD",1758686960519,0.02,4121.9,4121.6,2.42624001]
["bitfinex","ETHUSD",1758686960702,0.02,4121.9,4121.1,4.465]
["bitfinex","ETHUSD",1758686960903,0.02,4121.9,4121.5,0.6702]
["bitfinex","ETHUSD",1758686961316,0.02,4121.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1758686961530,0.02,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758686961762,0.02,4121.9,4121.8,3.0963245]
["bitfinex","ETHUSD",1758686962331,0.02,4121.9,4121.8,7.5553245]
["bitfinex","ETHUSD",1758686962664,0.02,4121.9,4121.8,9.6553245]
["bitfinex","ETHUSD",1758686962865,1.2029552,4121.9,4120.2,4.458]
["bitfinex","ETHUSD",1758686963158,0.63710408,4121.1,4120.2,4.458]
["bitfinex","ETHUSD",1758686963377,0.63710408,4120.9,4120.2,4.458]
["bitfinex","ETHUSD",1758686963660,1.14685928,4120.8,4120.3,6.612]
["bitfinex","ETHUSD",1758686963823,0.5097552,4120.7,4120.4,0.4318]
["bitfinex","ETHUSD",1758686964025,0.5097552,4120.6,4120.5,6.611]
["bitfinex","ETHUSD",1758686964475,0.5097552,4120.6,4120.5,4.51]
["bitfinex","ETHUSD",1758686965025,0.5097552,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1758686965224,0.63710408,4120.8,4120.5,4.508]
["bitfinex","ETHUSD",1758686965420,0.51055124,4120.7,4120.5,4.508]
["bitfinex","ETHUSD",1758686965720,0.51055124,4120.6,4120.5,4.508]
["bitfinex","ETHUSD",1758686966135,0.51055124,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1758686966336,0.51055124,4120.5,4120.4,4.4718]
["bitfinex","ETHUSD",1758686966563,1.14765532,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1758686966764,0.73246988,4120.5,4119.3,0.6702]
["bitfinex","ETHUSD",1758686966929,0.84950293,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1758686967278,0.86583865,4120.2,4120.1,0.1208]
["bitfinex","ETHUSD",1758686967629,0.86583865,4120.2,4120.1,0.05923352]
["bitfinex","ETHUSD",1758686967826,0.73246988,4120.2,4120.1,0.05923352]
["bitfinex","ETHUSD",1758686968031,0.73246988,4120.2,4120.1,0.08350477]
["bitfinex","ETHUSD",1758686968273,0.86617776,4120.2,4120.1,0.05923352]
["bitfinex","ETHUSD",1758686968572,2.1549276,4120.2,4120.1,0.05923352]
["bitfinex","ETHUSD",1758686968883,0.86617776,4120.2,4120.1,4.52245031]
["bitfinex","ETHUSD",1758686969048,1.72198192,4120.2,4120.1,0.02845031]
["bitfinex","ETHUSD",1758686969249,1.72198192,4120.2,4120.1,4.1]
["bitfinex","ETHUSD",1758686969250,0.86617776,4120.2,4120.1,4.1]
["bitfinex","ETHUSD",1758686969444,0.86617776,4120.2,4120.1,4.491]
["bitfinex","ETHUSD",1758686970383,0.86617776,4120.2,4120.0,0.004]
["bitfinex","ETHUSD",1758686970548,2.14947488,4120.1,4120.0,0.004]
["bitfinex","ETHUSD",1758686970751,2.14947488,4120.1,4120.0,0.578]
["bitfinex","ETHUSD",1758686970958,0.86617776,4120.1,4120.0,1.2482]
["bitfinex","ETHUSD",1758686971184,1.72170409,4120.1,4120.0,7.2582]
["bitfinex","ETHUSD",1758686971483,0.86617776,4120.1,4120.0,7.2582]
["bitfinex","ETHUSD",1758686971847,0.86617776,4120.1,4120.0,4.488]
["bitfinex","ETHUSD",1758686971848,1.72170409,4120.1,4120.0,4.488]
["bitfinex","ETHUSD",1758686972190,1.72187873,4120.1,4120.0,7.2562]
["bitfinex","ETHUSD",1758686972373,2.42747346,4119.6,4119.1,0.02]
["bitfinex","ETHUSD",1758686972559,1.28335926,4119.4,4119.1,0.02]
["bitfinex","ETHUSD",1758686972885,0.86617776,4119.3,4119.1,0.02]
["bitfinex","ETHUSD",1758686973181,3.29383361,4119.2,4119.1,0.02]
["bitfinex","ETHUSD",1758686973388,0.86617776,4119.2,4119.1,0.02]
["bitfinex","ETHUSD",1758686973749,1.72139565,4119.2,4119.1,0.28267714]
["bitfinex","ETHUSD",1758686973956,0.51055124,4119.2,4119.1,3.11791479]
["bitfinex","ETHUSD",1758686974663,0.64139828,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1758686974859,1.28813882,4119.8,4119.7,6.91736121]
["bitfinex","ETHUSD",1758686975091,0.64674054,4119.8,4119.7,6.91736121]
["bitfinex","ETHUSD",1758686975266,0.5131288,4119.8,4119.7,7.58756121]
["bitfinex","ETHUSD",1758686976262,0.85521789,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1758686976494,0.85621789,4122.4,4121.3,2.42636812]
["bitfinex","ETHUSD",1758686976728,0.85621789,4122.4,4121.4,6.60826359]
["bitfinex","ETHUSD",1758686976885,0.85621789,4122.4,4121.5,9.05453183]
["bitfinex","ETHUSD",1758686976886,0.001,4122.4,4121.5,9.05453183]
["bitfinex","ETHUSD",1758686977087,0.001,4122.4,4121.0,0.6702]
["bitfinex","ETHUSD",1758686977440,0.001,4122.4,4121.1,6.62726536]
["bitfinex","ETHUSD",1758686977727,0.001,4122.4,4121.0,0.6702]
["bitfinex","ETHUSD",1758686977885,0.001,4122.4,4121.8,2.4261245]
["bitfinex","ETHUSD",1758686978092,0.001,4122.4,4121.8,9.05038574]
["bitfinex","ETHUSD",1758686978425,0.001,4122.4,4121.8,9.0261245]
["bitfinex","ETHUSD",1758686978926,0.001,4122.4,4121.8,9.6963245]
["bitfinex","ETHUSD",1758686979287,0.001,4122.4,4121.8,6.7158]
["bitfinex","ETHUSD",1758686979694,0.001,4122.4,4121.8,9.5737245]
["bitfinex","ETHUSD",1758686979885,0.001,4122.4,4121.8,9.78241961]
["bitfinex","ETHUSD",1758686981485,0.001,4122.4,4121.8,9.6893245]
["bitfinex","ETHUSD",1758686981928,0.001,4122.4,4121.8,9.8101245]
["bitfinex","ETHUSD",1758686982283,0.001,4122.4,4121.8,7.5823245]
["bitfinex","ETHUSD",1758686982524,0.001,4122.4,4121.8,9.6823245]
["bitfinex","ETHUSD",1758686982689,0.001,4122.4,4121.8,9.6793245]
["bitfinex","ETHUSD",1758686982889,0.001,4122.4,4119.1,0.02]
["bitfinex","ETHUSD",1758686983122,0.792,4121.7,4119.2,0.6809]
["bitfinex","ETHUSD",1758686983327,0.6819,4121.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1758686983527,0.6819,4121.6,4119.5,0.6809]
["bitfinex","ETHUSD",1758686983738,0.4474,4122.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1758686983938,0.2345,4122.1,4121.0,2.42656839]
["bitfinex","ETHUSD",1758686984141,0.2345,4122.1,4121.1,6.587]
["bitfinex","ETHUSD",1758686984497,0.001,4122.4,4119.2,2.4276434]
["bitfinex","ETHUSD",1758686984498,0.4474,4121.8,4119.2,2.4276434]
["bitfinex","ETHUSD",1758686984746,0.2345,4121.7,4120.0,2.42718446]
["bitfinex","ETHUSD",1758686984902,0.2345,4121.7,4121.0,2.42657299]
["bitfinex","ETHUSD",1758686985100,0.2345,4121.7,4121.1,4.486]
["bitfinex","ETHUSD",1758686985339,0.2345,4122.1,4121.2,2.45069288]
["bitfinex","ETHUSD",1758686985525,0.2345,4122.1,4121.3,2.42641767]
["bitfinex","ETHUSD",1758686985699,0.2345,4122.1,4121.1,4.486]
["bitfinex","ETHUSD",1758686985897,0.2345,4122.1,4121.4,0.02426359]
["bitfinex","ETHUSD",1758686986117,0.2345,4122.1,4121.1,4.486]
["bitfinex","ETHUSD",1758686986317,0.2345,4122.1,4121.2,6.90945263]
["bitfinex","ETHUSD",1758686986516,2.66050009,4122.1,4121.3,6.582]
["bitfinex","ETHUSD",1758686986758,0.001,4122.4,4121.8,2.4261245]
["bitfinex","ETHUSD",1758686987045,0.001,4122.4,4121.8,4.482]
["bitfinex","ETHUSD",1758686987402,0.001,4122.4,4121.8,6.9081245]
["bitfinex","ETHUSD",1758686987731,0.001,4122.4,4121.8,7.53915566]
["bitfinex","ETHUSD",1758686988223,0.001,4122.4,4121.8,3.1070245]
["bitfinex","ETHUSD",1758686988552,0.001,4122.4,4121.8,9.6850245]
["bitfinex","ETHUSD",1758686988849,0.001,4122.4,4121.8,9.46061468]
["bitfinex","ETHUSD",1758686989001,0.001,4122.4,4121.8,0.6809]
["bitfinex","ETHUSD",1758686989208,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758686989432,0.001,4122.4,4122.3,8.99883024]
["bitfinex","ETHUSD",1758686989640,0.001,4122.4,4122.3,9.45532042]
["bitfinex","ETHUSD",1758686989850,0.001,4122.4,4122.3,9.20597645]
["bitfinex","ETHUSD",1758686990033,0.001,4122.4,4122.3,2.63297645]
["bitfinex","ETHUSD",1758686990236,0.001,4122.4,4121.3,0.4463]
["bitfinex","ETHUSD",1758686990553,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758686990732,0.001,4122.4,4122.3,4.94883024]
["bitfinex","ETHUSD",1758686990902,0.001,4122.4,4122.3,5.62973024]
["bitfinex","ETHUSD",1758686991835,0.001,4122.4,4122.3,9.68173024]
["bitfinex","ETHUSD",1758686992535,0.001,4122.4,4122.3,6.572]
["bitfinex","ETHUSD",1758686992841,0.001,4122.4,4122.3,8.99783024]
["bitfinex","ETHUSD",1758686993939,0.6829,4122.4,4122.0,2.099]
["bitfinex","ETHUSD",1758686994139,0.6819,4122.3,4122.1,2.099]
["bitfinex","ETHUSD",1758686994437,0.001,4122.4,4122.1,2.099]
["bitfinex","ETHUSD",1758686994438,0.6819,4122.2,4122.1,4.454]
["bitfinex","ETHUSD",1758686994640,0.2345,4122.2,4121.8,0.02826124]
["bitfinex","ETHUSD",1758686994805,0.001,4122.4,4121.9,4.489]
["bitfinex","ETHUSD",1758686995169,0.001,4122.4,4122.0,2.42600453]
["bitfinex","ETHUSD",1758686995520,0.001,4122.4,4122.0,2.42595599]
["bitfinex","ETHUSD",1758686995722,0.001,4122.4,4122.1,2.42594793]
["bitfinex","ETHUSD",1758686995923,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758686996123,0.001,4122.4,4122.3,6.91383024]
["bitfinex","ETHUSD",1758686996541,0.001,4122.4,4121.8,0.004]
["bitfinex","ETHUSD",1758686996741,0.2355,4122.4,4121.9,6.586]
["bitfinex","ETHUSD",1758686997043,0.2355,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758686997608,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758686998025,0.001,4122.4,4121.8,2.43012376]
["bitfinex","ETHUSD",1758686998026,0.6829,4122.4,4121.8,0.004]
["bitfinex","ETHUSD",1758686998230,0.6819,4122.3,4122.0,4.479]
["bitfinex","ETHUSD",1758686998425,0.001,4122.4,4122.0,4.479]
["bitfinex","ETHUSD",1758686998636,0.6819,4122.3,4121.8,0.004]
["bitfinex","ETHUSD",1758686998838,0.4474,4122.2,4121.9,4.481]
["bitfinex","ETHUSD",1758686999047,0.6819,4122.1,4121.9,4.481]
["bitfinex","ETHUSD",1758686999349,0.001,4122.4,4122.1,2.42594035]
["bitfinex","ETHUSD",1758686999564,0.001,4122.4,4122.2,0.02425889]
["bitfinex","ETHUSD",1758686999749,3.10773024,4122.3,4122.1,4.478]
["bitfinex","ETHUSD",1758687000064,0.6819,4122.2,4122.1,4.478]
["bitfinex","ETHUSD",1758687000623,0.6819,4122.2,4121.8,0.004]
["bitfinex","ETHUSD",1758687000939,0.001,4122.4,4122.0,2.42595295]
["bitfinex","ETHUSD",1758687001141,0.001,4122.4,4122.1,0.02425947]
["bitfinex","ETHUSD",1758687001318,0.6819,4122.3,4121.8,0.004]
["bitfinex","ETHUSD",1758687001661,0.6819,4122.2,4121.9,1.598]
["bitfinex","ETHUSD",1758687001862,2.42677923,4122.4,4121.8,0.004]
["bitfinex","ETHUSD",1758687002163,3.10789496,4122.1,4121.8,4.478]
["bitfinex","ETHUSD",1758687002344,0.6819,4122.0,4121.8,4.478]
["bitfinex","ETHUSD",1758687002721,0.6819,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687002922,3.10796564,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687003960,4.03344749,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687004256,4.03354538,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687004429,3.24154538,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687004766,3.24151965,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687004942,3.10796564,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687005259,3.24159041,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687006854,7.03357777,4121.9,4121.8,0.004]
["bitfinex","ETHUSD",1758687007562,7.03357777,4121.9,4120.1,0.02]
["bitfinex","ETHUSD",1758687007563,2.42700796,4120.3,4120.1,0.02]
["bitfinex","ETHUSD",1758687007853,2.42695724,4120.4,4120.1,0.02]
["bitfinex","ETHUSD",1758687008060,2.66156664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758687008256,3.10896664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758687009173,7.03429893,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758687009470,7.03429893,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1758687009638,3.21965585,4119.2,4118.4,0.00115663]
["bitfinex","ETHUSD",1758687009824,12.90778137,4119.2,4118.4,0.00115663]
["bitfinex","ETHUSD",1758687010023,0.792,4119.0,4118.4,0.00115663]
["bitfinex","ETHUSD",1758687010251,3.0,4118.4,4114.9,2.489]
["bitfinex","ETHUSD",1758687010452,3.792,4117.5,4115.0,6.56]
["bitfinex","ETHUSD",1758687010624,0.792,4117.3,4114.3,2.43054711]
["bitfinex","ETHUSD",1758687010825,0.4474,4117.4,4114.4,6.56]
["bitfinex","ETHUSD",1758687011059,0.4474,4118.0,4114.8,2.43025177]
["bitfinex","ETHUSD",1758687011224,3.0,4118.0,4116.5,2.42919289]
["bitfinex","ETHUSD",1758687011425,0.4474,4117.9,4116.3,6.56]
["bitfinex","ETHUSD",1758687011660,0.4474,4117.9,4116.9,2.42895327]
["bitfinex","ETHUSD",1758687011960,0.4474,4117.9,4116.1,2.42945187]
["bitfinex","ETHUSD",1758687011961,0.324,4118.3,4117.0,0.02428953]
["bitfinex","ETHUSD",1758687012263,3.0,4118.9,4117.1,0.4473]
["bitfinex","ETHUSD",1758687012448,1.941,4119.1,4117.1,2.8183]
["bitfinex","ETHUSD",1758687012758,1.941,4119.1,4117.2,2.878]
["bitfinex","ETHUSD",1758687012925,0.02,4118.9,4117.3,0.4475]
["bitfinex","ETHUSD",1758687013127,0.38086303,4118.8,4117.5,2.42865816]
["bitfinex","ETHUSD",1758687013325,0.02,4118.9,4117.6,0.4475]
["bitfinex","ETHUSD",1758687013526,0.02,4118.9,4117.7,0.0242854]
["bitfinex","ETHUSD",1758687013822,0.02,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1758687014333,0.02,4118.9,4118.8,2.87539161]
["bitfinex","ETHUSD",1758687014859,0.02,4118.9,4118.8,2.89967052]
["bitfinex","ETHUSD",1758687015936,0.02,4118.9,4118.8,2.84967052]
["bitfinex","ETHUSD",1758687016259,0.02,4118.9,4118.8,2.82539161]
["bitfinex","ETHUSD",1758687016577,0.02,4118.9,4117.7,0.4505]
["bitfinex","ETHUSD",1758687016967,0.1408,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1758687017267,0.1408,4118.9,4118.4,2.42807236]
["bitfinex","ETHUSD",1758687017466,0.1408,4118.9,4118.2,2.54901945]
["bitfinex","ETHUSD",1758687017703,0.1408,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1758687017875,0.1408,4118.9,4117.7,0.003]
["bitfinex","ETHUSD",1758687017876,3.0,4118.7,4117.7,0.003]
["bitfinex","ETHUSD",1758687018035,2.42825318,4118.2,4117.7,0.003]
["bitfinex","ETHUSD",1758687018234,0.4638,4118.6,4117.7,0.003]
["bitfinex","ETHUSD",1758687018441,0.4638,4118.1,4117.7,0.003]
["bitfinex","ETHUSD",1758687018747,2.89211655,4118.1,4117.7,0.003]
["bitfinex","ETHUSD",1758687018950,0.4638,4118.0,4117.7,0.003]
["bitfinex","ETHUSD",1758687019150,2.44784522,4118.9,4117.7,2.43154005]
["bitfinex","ETHUSD",1758687019371,1.2558,4118.8,4117.7,0.003]
["bitfinex","ETHUSD",1758687019679,2.42814071,4118.4,4117.7,0.003]
["bitfinex","ETHUSD",1758687019852,0.792,4118.6,4117.7,0.003]
["bitfinex","ETHUSD",1758687020039,0.792,4118.7,4117.7,0.003]
["bitfinex","ETHUSD",1758687020240,2.42822936,4118.3,4117.7,0.003]
["bitfinex","ETHUSD",1758687020436,0.4638,4118.8,4117.7,0.003]
["bitfinex","ETHUSD",1758687020642,0.4638,4118.8,4117.8,2.42843054]
["bitfinex","ETHUSD",1758687020944,0.4638,4118.8,4117.7,0.003]
["bitfinex","ETHUSD",1758687021174,0.4638,4118.8,4118.0,2.42835543]
["bitfinex","ETHUSD",1758687021587,0.02,4118.9,4118.1,0.02428304]
["bitfinex","ETHUSD",1758687021904,0.02,4118.9,4117.7,0.003]
["bitfinex","ETHUSD",1758687022404,0.02,4118.9,4117.8,2.7735]
["bitfinex","ETHUSD",1758687022553,0.02,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1758687022753,0.02,4118.9,4118.8,9.00117052]
["bitfinex","ETHUSD",1758687022955,0.02,4118.9,4118.8,9.42439161]
["bitfinex","ETHUSD",1758687023490,0.02,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1758687023785,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758687023949,0.02,4119.9,4119.8,0.02427302]
["bitfinex","ETHUSD",1758687024151,0.02,4119.9,4118.7,0.4475]
["bitfinex","ETHUSD",1758687024348,0.02,4119.9,4119.5,2.42744173]
["bitfinex","ETHUSD",1758687024589,0.02,4119.9,4119.6,6.562]
["bitfinex","ETHUSD",1758687024792,0.02,4119.9,4119.6,8.98941829]
["bitfinex","ETHUSD",1758687024992,0.02,4119.9,4119.7,2.42735641]
["bitfinex","ETHUSD",1758687025213,0.02,4119.9,4119.6,6.562]
["bitfinex","ETHUSD",1758687025494,0.02,4119.9,4119.7,4.461]
["bitfinex","ETHUSD",1758687025674,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758687027190,0.02,4119.9,4119.8,2.87480229]
["bitfinex","ETHUSD",1758687027799,0.02,4119.9,4119.8,3.01987531]
["bitfinex","ETHUSD",1758687028017,0.02,4119.9,4119.8,2.99560229]
["bitfinex","ETHUSD",1758687028462,0.02,4119.9,4119.8,2.54810229]
["bitfinex","ETHUSD",1758687029290,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758687029478,0.02,4119.9,4119.8,2.87480229]
["bitfinex","ETHUSD",1758687030091,0.02,4119.9,4119.8,9.42180229]
["bitfinex","ETHUSD",1758687032289,1e-08,4119.9,4119.8,9.42180229]
["bitfinex","ETHUSD",1758687033006,0.02,4120.9,4119.8,7.1153]
["bitfinex","ETHUSD",1758687033192,0.021,4121.9,4120.2,17.49861902]
["bitfinex","ETHUSD",1758687033393,0.021,4121.9,4120.9,7.27996311]
["bitfinex","ETHUSD",1758687033605,0.021,4121.9,4121.1,2.4265366]
["bitfinex","ETHUSD",1758687033789,0.021,4121.9,4121.0,8.96557651]
["bitfinex","ETHUSD",1758687033989,0.021,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758687034201,0.021,4121.9,4121.8,6.8631245]
["bitfinex","ETHUSD",1758687034396,0.021,4121.9,4121.8,8.9631245]
["bitfinex","ETHUSD",1758687037137,0.021,4121.9,4121.8,6.8531245]
["bitfinex","ETHUSD",1758687037295,0.021,4121.9,4121.8,8.9531245]
["bitfinex","ETHUSD",1758687039144,0.021,4121.9,4121.8,8.9451245]
["bitfinex","ETHUSD",1758687039302,0.021,4121.9,4121.8,9.0659245]
["bitfinex","ETHUSD",1758687041647,0.021,4121.9,4121.8,9.5376245]
["bitfinex","ETHUSD",1758687042010,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758687042210,0.001,4122.4,4122.3,6.85908854]
["bitfinex","ETHUSD",1758687042426,0.001,4122.4,4122.3,6.95563024]
["bitfinex","ETHUSD",1758687042628,0.001,4122.4,4122.3,7.42733024]
["bitfinex","ETHUSD",1758687043222,0.001,4122.4,4122.3,6.95563024]
["bitfinex","ETHUSD",1758687043424,0.001,4122.4,4122.3,9.05163024]
["bitfinex","ETHUSD",1758687043722,0.001,4122.4,4122.3,9.52333024]
["bitfinex","ETHUSD",1758687044440,0.001,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1758687044744,0.001,4122.4,4122.3,9.54758854]
["bitfinex","ETHUSD",1758687044947,0.001,4122.4,4122.3,9.52333024]
["bitfinex","ETHUSD",1758687045726,0.001,4122.4,4122.3,9.39653024]
["bitfinex","ETHUSD",1758687046256,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1758687046713,0.001,4122.4,4122.3,8.92583024]
["bitfinex","ETHUSD",1758687047205,0.001,4122.4,4122.3,9.39753024]
["bitfinex","ETHUSD",1758687048709,0.001,4122.8,4122.3,9.39753024]
["bitfinex","ETHUSD",1758687048710,0.447,4124.2,4122.3,6.9717]
["bitfinex","ETHUSD",1758687048923,0.447,4124.2,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687049126,0.447,4124.2,4123.8,6.496]
["bitfinex","ETHUSD",1758687049359,0.447,4124.2,4123.8,4.397]
["bitfinex","ETHUSD",1758687049512,0.447,4124.2,4123.8,8.92094786]
["bitfinex","ETHUSD",1758687050014,0.447,4124.2,4123.8,6.496]
["bitfinex","ETHUSD",1758687050263,0.467,4123.9,4122.7,0.4717]
["bitfinex","ETHUSD",1758687050470,0.467,4123.9,4120.7,2.42673522]
["bitfinex","ETHUSD",1758687050471,0.02,4123.9,4122.8,6.495]
["bitfinex","ETHUSD",1758687050627,0.02,4123.9,4122.9,6.9627]
["bitfinex","ETHUSD",1758687050970,0.02,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687051128,0.02,4123.9,4123.8,8.93919733]
["bitfinex","ETHUSD",1758687051318,0.02,4123.9,4123.8,8.91494786]
["bitfinex","ETHUSD",1758687052412,0.02,4123.9,4123.8,9.38664786]
["bitfinex","ETHUSD",1758687052812,0.02,4123.9,4123.8,6.81094786]
["bitfinex","ETHUSD",1758687053013,0.02,4123.9,4123.8,8.90994786]
["bitfinex","ETHUSD",1758687053862,0.02,4123.9,4123.8,8.90794786]
["bitfinex","ETHUSD",1758687054147,0.02,4123.9,4123.8,8.90694786]
["bitfinex","ETHUSD",1758687054457,0.02,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687054659,0.02,4123.9,4123.8,8.90594786]
["bitfinex","ETHUSD",1758687054821,0.02,4123.9,4123.8,6.80694786]
["bitfinex","ETHUSD",1758687055155,0.02,4123.9,4123.8,8.90594786]
["bitfinex","ETHUSD",1758687055814,1e-08,4123.9,4123.8,9.49844786]
["bitfinex","ETHUSD",1758687056053,1e-08,4123.9,4123.8,9.37764786]
["bitfinex","ETHUSD",1758687056252,1e-08,4123.9,4123.8,12.37764786]
["bitfinex","ETHUSD",1758687058240,1e-08,4123.9,4121.7,0.1208]
["bitfinex","ETHUSD",1758687058561,1e-08,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687058760,1e-08,4123.9,4123.8,5.86619733]
["bitfinex","ETHUSD",1758687058952,1e-08,4123.9,4123.8,5.84194786]
["bitfinex","ETHUSD",1758687060051,1e-08,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687060225,0.44700001,4123.9,4123.8,8.89494786]
["bitfinex","ETHUSD",1758687060429,0.44700001,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758687060846,0.44700001,4123.9,4123.8,8.89494786]
["bitfinex","ETHUSD",1758687061037,1e-08,4123.9,4123.8,8.89494786]
["bitfinex","ETHUSD",1758687061236,0.447,4124.4,4123.8,8.89494786]
["bitfinex","ETHUSD",1758687061237,0.467,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1758687061564,0.467,4124.9,4124.8,8.91860355]
["bitfinex","ETHUSD",1758687061731,0.467,4124.9,4124.8,8.89435996]
["bitfinex","ETHUSD",1758687062231,1e-08,4126.3,4124.8,6.47]
["bitfinex","ETHUSD",1758687062435,0.12278756,4127.8,4124.8,6.47]
["bitfinex","ETHUSD",1758687062436,0.51157329,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1758687062745,0.02,4126.9,4126.3,2.42347866]
["bitfinex","ETHUSD",1758687062746,0.02,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1758687062968,0.02,4126.9,4126.8,6.81518503]
["bitfinex","ETHUSD",1758687063275,0.467,4126.9,4126.8,8.91218503]
["bitfinex","ETHUSD",1758687063476,0.467,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1758687063692,0.7032,4126.9,4126.8,6.487]
["bitfinex","ETHUSD",1758687064140,0.2562,4126.9,4126.8,6.487]
["bitfinex","ETHUSD",1758687064263,0.467,4126.9,4126.8,8.91218503]
["bitfinex","ETHUSD",1758687065218,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1758687065511,0.448,4128.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1758687065675,0.2372,4128.5,4126.7,2.42324375]
["bitfinex","ETHUSD",1758687065862,0.447,4128.4,4128.3,2.42228571]
["bitfinex","ETHUSD",1758687066212,0.447,4128.4,4126.8,4.42]
["bitfinex","ETHUSD",1758687066213,0.001,4126.9,4124.1,0.02]
["bitfinex","ETHUSD",1758687066363,0.6832,4126.8,4125.0,2.42422703]
["bitfinex","ETHUSD",1758687066701,0.6832,4126.8,4124.6,0.4717]
["bitfinex","ETHUSD",1758687066702,0.447,4126.7,4126.2,2.42352853]
["bitfinex","ETHUSD",1758687066869,0.6832,4126.6,4126.3,3.331]
["bitfinex","ETHUSD",1758687067206,0.6832,4126.5,4126.3,3.331]
["bitfinex","ETHUSD",1758687067513,0.2362,4126.5,4126.4,0.02423419]
["bitfinex","ETHUSD",1758687067662,0.001,4126.9,4126.3,3.331]
["bitfinex","ETHUSD",1758687068003,0.001,4126.9,4126.4,2.42339758]
["bitfinex","ETHUSD",1758687068202,0.447,4126.8,4126.5,2.098]
["bitfinex","ETHUSD",1758687068361,0.447,4126.8,4126.6,4.438]
["bitfinex","ETHUSD",1758687068759,0.001,4126.9,4126.6,4.438]
["bitfinex","ETHUSD",1758687068760,0.001,4126.9,4126.7,0.02423243]
["bitfinex","ETHUSD",1758687068959,0.001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1758687069196,0.001,4126.9,4126.8,4.436]
["bitfinex","ETHUSD",1758687069399,0.001,4126.9,4126.8,6.85918503]
["bitfinex","ETHUSD",1758687069589,0.001,4126.9,4126.8,4.436]
["bitfinex","ETHUSD",1758687070446,0.448,4126.9,4126.8,4.436]
["bitfinex","ETHUSD",1758687070608,0.6842,4126.9,4126.8,4.431]
["bitfinex","ETHUSD",1758687071126,0.6842,4126.9,4124.1,0.48767559]
["bitfinex","ETHUSD",1758687071333,0.6842,4126.9,4121.7,1.22825372]
["bitfinex","ETHUSD",1758687071334,3.0,4124.1,4116.7,0.1208]
["bitfinex","ETHUSD",1758687071465,14.32323764,4124.2,4119.2,4.684]
["bitfinex","ETHUSD",1758687071466,2.3429863,4120.8,4119.2,4.684]
["bitfinex","ETHUSD",1758687071772,2.3429863,4120.8,4117.1,6.576]
["bitfinex","ETHUSD",1758687071773,1.28335926,4120.2,4117.5,0.1288]
["bitfinex","ETHUSD",1758687071974,2.36679016,4120.7,4119.8,4.362]
["bitfinex","ETHUSD",1758687072180,0.6556,4120.2,4119.8,4.362]
["bitfinex","ETHUSD",1758687072604,1.27317279,4120.6,4119.8,4.362]
["bitfinex","ETHUSD",1758687072768,1.71119016,4121.2,4119.4,0.02427537]
["bitfinex","ETHUSD",1758687072769,1.27317279,4120.9,4119.4,0.02427537]
["bitfinex","ETHUSD",1758687072967,0.2261,4121.5,4120.2,2.435]
["bitfinex","ETHUSD",1758687073190,2.42653322,4121.2,4120.2,2.435]
["bitfinex","ETHUSD",1758687073406,3.0,4121.4,4120.3,0.02427007]
["bitfinex","ETHUSD",1758687073584,1.27317279,4122.1,4120.3,0.02427007]
["bitfinex","ETHUSD",1758687073880,2.42626469,4121.6,4120.3,0.02427007]
["bitfinex","ETHUSD",1758687074085,2.42628444,4121.6,4120.4,0.02426948]
["bitfinex","ETHUSD",1758687074304,0.2261,4122.3,4120.2,2.435]
["bitfinex","ETHUSD",1758687074506,0.72778052,4122.2,4120.3,0.4538]
["bitfinex","ETHUSD",1758687074692,3.0,4122.0,4120.8,2.42669993]
["bitfinex","ETHUSD",1758687074884,0.220392,4121.9,4120.9,4.7898]
["bitfinex","ETHUSD",1758687075084,0.220392,4121.8,4121.0,9.20457952]
["bitfinex","ETHUSD",1758687075325,2.6465997,4121.7,4120.2,0.4538]
["bitfinex","ETHUSD",1758687075520,0.4407,4122.2,4118.1,1.02]
["bitfinex","ETHUSD",1758687075521,0.220392,4121.6,4120.3,6.776]
["bitfinex","ETHUSD",1758687075728,0.220392,4121.6,4118.7,2.42792716]
["bitfinex","ETHUSD",1758687075729,1.19231439,4120.2,4113.6,45.0]
["bitfinex","ETHUSD",1758687075900,1.0,4117.3,4114.1,0.02]
["bitfinex","ETHUSD",1758687076097,0.38074544,4115.3,4114.1,0.02]
["bitfinex","ETHUSD",1758687076323,3.0,4115.1,4114.1,0.02]
["bitfinex","ETHUSD",1758687076544,0.4407,4115.2,4114.1,0.02]
["bitfinex","ETHUSD",1758687076702,0.4407,4115.2,4114.2,1.7149049]
["bitfinex","ETHUSD",1758687077026,2.43017267,4115.0,4114.2,1.73921096]
["bitfinex","ETHUSD",1758687077392,0.4407,4115.2,4114.2,0.0059049]
["bitfinex","ETHUSD",1758687077618,3.0,4115.1,4114.2,0.0059049]
["bitfinex","ETHUSD",1758687077818,2.31686483,4115.0,4113.1,0.02]
["bitfinex","ETHUSD",1758687078020,3.0,4114.8,4113.2,0.02431197]
["bitfinex","ETHUSD",1758687078325,0.21786483,4114.7,4113.1,0.02]
["bitfinex","ETHUSD",1758687078620,2.4308309,4113.9,4113.3,0.02431138]
["bitfinex","ETHUSD",1758687078821,2.43075148,4114.0,4113.2,0.02431197]
["bitfinex","ETHUSD",1758687079022,0.2261,4114.2,4113.2,0.02431197]
["bitfinex","ETHUSD",1758687079225,0.21698731,4114.1,4113.1,0.02]
["bitfinex","ETHUSD",1758687079423,0.4407,4114.1,4113.1,0.02]
["bitfinex","ETHUSD",1758687079725,0.65768731,4114.1,4113.1,0.02]
["bitfinex","ETHUSD",1758687080114,0.4407,4114.1,4113.2,0.02431197]
["bitfinex","ETHUSD",1758687080316,0.4407,4114.1,4113.1,2.45125132]
["bitfinex","ETHUSD",1758687080506,0.4407,4114.1,4113.1,0.02]
["bitfinex","ETHUSD",1758687080831,0.4407,4114.1,4112.1,2.45181304]
["bitfinex","ETHUSD",1758687080832,2.559,4113.8,4109.8,1e-08]
["bitfinex","ETHUSD",1758687081132,2.559,4113.8,4106.1,0.02]
["bitfinex","ETHUSD",1758687081133,3.0,4110.7,4106.1,0.02]
["bitfinex","ETHUSD",1758687081353,1.21601933,4113.2,4104.8,0.03534055]
["bitfinex","ETHUSD",1758687081354,3.0,4108.2,4105.9,0.22035252]
["bitfinex","ETHUSD",1758687081492,3.0,4108.2,4103.0,0.4]
["bitfinex","ETHUSD",1758687081493,2.43326763,4109.7,4103.0,0.4]
["bitfinex","ETHUSD",1758687081494,11.60764682,4106.8,4103.0,0.4]
["bitfinex","ETHUSD",1758687081690,0.792,4106.5,4103.0,2.3099]
["bitfinex","ETHUSD",1758687081893,0.792,4105.2,4103.0,0.1099]
["bitfinex","ETHUSD",1758687082087,0.792,4103.9,4103.0,0.1099]
["bitfinex","ETHUSD",1758687082340,0.792,4103.7,4103.0,0.1099]
["bitfinex","ETHUSD",1758687082502,0.024369,4103.6,4102.1,0.02]
["bitfinex","ETHUSD",1758687082688,3.43749699,4102.6,4101.1,0.02]
["bitfinex","ETHUSD",1758687082895,4.491069,4102.5,4099.2,0.33264862]
["bitfinex","ETHUSD",1758687083108,2.4389649,4100.1,4100.0,15.7127703]
["bitfinex","ETHUSD",1758687083302,15.00339414,4100.1,4097.1,0.03739032]
["bitfinex","ETHUSD",1758687083492,3.0,4100.0,4097.1,0.03739032]
["bitfinex","ETHUSD",1758687083717,0.792,4098.8,4097.1,0.03739032]
["bitfinex","ETHUSD",1758687083919,3.792,4098.6,4097.1,0.03739032]
["bitfinex","ETHUSD",1758687084105,1.0,4098.0,4093.2,0.0384152]
["bitfinex","ETHUSD",1758687084304,1.0,4095.5,4093.2,0.0371152]
["bitfinex","ETHUSD",1758687084506,2.44325539,4092.9,4092.8,0.31547445]
["bitfinex","ETHUSD",1758687084736,2.44325539,4092.9,4087.8,0.00125677]
["bitfinex","ETHUSD",1758687084737,1.0,4093.6,4090.9,0.46706162]
["bitfinex","ETHUSD",1758687084891,3.0,4095.0,4091.0,9.3463]
["bitfinex","ETHUSD",1758687085255,2.44063163,4097.3,4091.1,0.6791]
["bitfinex","ETHUSD",1758687085398,0.23704662,4097.4,4092.1,1.0]
["bitfinex","ETHUSD",1758687085595,2.4389649,4100.1,4092.9,2.103]
["bitfinex","ETHUSD",1758687085902,2.4414021,4096.1,4091.3,1.0]
["bitfinex","ETHUSD",1758687086101,1.0,4095.8,4090.3,1.1648]
["bitfinex","ETHUSD",1758687086301,17.211923,4096.0,4090.1,0.2253]
["bitfinex","ETHUSD",1758687086302,1.0,4095.3,4090.1,0.2253]
["bitfinex","ETHUSD",1758687086537,1.0,4092.6,4089.4,1e-08]
["bitfinex","ETHUSD",1758687086694,35.492,4095.2,4089.4,1e-08]
["bitfinex","ETHUSD",1758687086695,1.0,4092.3,4089.4,1e-08]
["bitfinex","ETHUSD",1758687087030,1.173,4093.2,4089.5,2.7841]
["bitfinex","ETHUSD",1758687087202,35.105,4093.1,4089.4,1e-08]
["bitfinex","ETHUSD",1758687087403,35.105,4093.1,4085.7,0.20155844]
["bitfinex","ETHUSD",1758687087404,3.0,4092.6,4085.7,0.20155844]
["bitfinex","ETHUSD",1758687087634,11.60764682,4093.5,4087.9,0.6791]
["bitfinex","ETHUSD",1758687087635,5.619,4093.4,4087.9,0.6791]
["bitfinex","ETHUSD",1758687087936,2.105,4093.6,4088.0,1.6791]
["bitfinex","ETHUSD",1758687088092,1.0,4096.0,4085.7,3.62355844]
["bitfinex","ETHUSD",1758687088093,2.44158852,4095.7,4088.2,3.0]
["bitfinex","ETHUSD",1758687088404,2.44095468,4096.8,4090.0,1.0]
["bitfinex","ETHUSD",1758687088605,2.43957261,4099.1,4090.0,1.0]
["bitfinex","ETHUSD",1758687088606,2.44182355,4095.3,4090.1,0.6791]
["bitfinex","ETHUSD",1758687088815,2.44182355,4095.3,4089.3,2.44536853]
["bitfinex","ETHUSD",1758687088816,2.23,4095.2,4090.2,0.6791]
["bitfinex","ETHUSD",1758687089002,2.23,4095.2,4090.3,0.6791]
["bitfinex","ETHUSD",1758687089244,3.423,4097.8,4087.5,0.50155067]
["bitfinex","ETHUSD",1758687089245,0.34695924,4096.0,4091.8,3.0]
["bitfinex","ETHUSD",1758687089445,2.107,4097.9,4092.8,1.0]
["bitfinex","ETHUSD",1758687089644,0.0047,4098.3,4095.0,2.44197311]
["bitfinex","ETHUSD",1758687089869,0.0047,4098.0,4095.1,0.6791]
["bitfinex","ETHUSD",1758687090035,2.1127,4098.3,4095.3,3.0]
["bitfinex","ETHUSD",1758687090236,0.0047,4099.1,4095.4,0.6791]
["bitfinex","ETHUSD",1758687090537,0.02,4101.9,4096.3,0.9953]
["bitfinex","ETHUSD",1758687090538,0.0047,4100.5,4096.3,0.9953]
["bitfinex","ETHUSD",1758687090735,0.0047,4101.2,4096.5,3.0]
["bitfinex","ETHUSD",1758687090938,0.02,4101.9,4096.6,0.6791]
["bitfinex","ETHUSD",1758687090939,0.0047,4100.1,4096.6,0.6791]
["bitfinex","ETHUSD",1758687091174,0.0047,4100.1,4095.8,0.9953]
["bitfinex","ETHUSD",1758687091175,0.0047,4101.0,4097.0,2.44081034]
["bitfinex","ETHUSD",1758687091371,0.02,4101.9,4097.2,3.0]
["bitfinex","ETHUSD",1758687091574,0.02,4101.9,4097.1,15.6354]
["bitfinex","ETHUSD",1758687091575,0.02,4101.9,4097.4,2.8549]
["bitfinex","ETHUSD",1758687091934,0.02,4101.9,4101.0,2.43839158]
["bitfinex","ETHUSD",1758687092139,0.02,4101.9,4097.5,0.6791]
["bitfinex","ETHUSD",1758687092140,0.02,4101.9,4100.7,2.108]
["bitfinex","ETHUSD",1758687092352,0.02,4104.9,4099.3,2.43938213]
["bitfinex","ETHUSD",1758687092353,0.02,4104.9,4100.8,11.6921]
["bitfinex","ETHUSD",1758687092557,0.02,4108.9,4102.7,2.43741926]
["bitfinex","ETHUSD",1758687092838,0.02,4108.9,4103.7,2.43677967]
["bitfinex","ETHUSD",1758687093045,0.0398,4108.7,4103.8,13.669]
["bitfinex","ETHUSD",1758687093234,0.0398,4108.7,4103.2,0.6791]
["bitfinex","ETHUSD",1758687093440,0.024,4107.7,4103.3,3.3511]
["bitfinex","ETHUSD",1758687093660,0.024,4107.7,4103.5,2.43694407]
["bitfinex","ETHUSD",1758687093862,2.4347009,4107.3,4103.6,2.43688468]
["bitfinex","ETHUSD",1758687094180,0.024,4107.7,4104.6,2.43625376]
["bitfinex","ETHUSD",1758687094486,2.45438307,4107.9,4104.6,2.43625376]
["bitfinex","ETHUSD",1758687094487,0.02,4107.9,4104.7,2.109]
["bitfinex","ETHUSD",1758687094687,0.02,4107.9,4104.7,0.6791]
["bitfinex","ETHUSD",1758687094850,0.02,4107.9,4105.3,2.43584291]
["bitfinex","ETHUSD",1758687095180,0.02,4107.9,4104.8,0.6791]
["bitfinex","ETHUSD",1758687095483,0.02,4107.9,4104.1,0.02]
["bitfinex","ETHUSD",1758687095484,2.108,4106.8,4104.1,0.02]
["bitfinex","ETHUSD",1758687095675,2.108,4106.8,4104.2,0.6791]
["bitfinex","ETHUSD",1758687095975,6.59,4107.3,4104.1,0.02]
["bitfinex","ETHUSD",1758687095976,2.47402014,4108.1,4104.3,0.6791]
["bitfinex","ETHUSD",1758687096179,0.02,4108.9,4104.5,3.0]
["bitfinex","ETHUSD",1758687096341,0.02,4108.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758687096541,0.02,4108.9,4104.6,0.6791]
["bitfinex","ETHUSD",1758687096745,0.1416,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1758687096945,0.1416,4107.9,4105.0,3.0]
["bitfinex","ETHUSD",1758687096946,0.02,4107.9,4106.1,0.6791]
["bitfinex","ETHUSD",1758687097243,0.02,4107.9,4106.1,0.4538]
["bitfinex","ETHUSD",1758687097581,0.02,4107.9,4105.4,0.2253]
["bitfinex","ETHUSD",1758687097582,0.792,4107.7,4105.4,0.2253]
["bitfinex","ETHUSD",1758687097876,2.4345709,4107.5,4105.4,0.2253]
["bitfinex","ETHUSD",1758687098097,0.02,4107.9,4105.1,0.4538]
["bitfinex","ETHUSD",1758687098297,2.43449134,4107.7,4105.1,0.4538]
["bitfinex","ETHUSD",1758687098582,0.02,4107.9,4106.2,2.4353189]
["bitfinex","ETHUSD",1758687098783,0.02,4107.9,4106.3,0.6791]
["bitfinex","ETHUSD",1758687099144,0.02,4107.9,4105.8,2.108]
["bitfinex","ETHUSD",1758687099145,0.02,4107.9,4106.4,0.6791]
["bitfinex","ETHUSD",1758687099782,0.02,4107.9,4106.5,0.4538]
["bitfinex","ETHUSD",1758687099999,0.02,4107.9,4105.8,0.4538]
["bitfinex","ETHUSD",1758687100517,0.792,4107.7,4105.8,0.4538]
["bitfinex","ETHUSD",1758687100785,0.792,4107.7,4105.1,0.02]
["bitfinex","ETHUSD",1758687100786,2.43451163,4107.6,4105.1,0.2453]
["bitfinex","ETHUSD",1758687101081,2.43464737,4107.4,4105.2,0.4538]
["bitfinex","ETHUSD",1758687101390,0.02,4107.9,4105.3,0.2253]
["bitfinex","ETHUSD",1758687101587,3.812,4107.9,4105.1,0.02]
["bitfinex","ETHUSD",1758687101804,0.792,4107.7,4105.1,0.02]
["bitfinex","ETHUSD",1758687101982,0.792,4107.6,4105.2,0.7044]
["bitfinex","ETHUSD",1758687102159,2.43485946,4107.1,4105.2,0.7044]
["bitfinex","ETHUSD",1758687102363,0.02,4107.9,4105.2,0.2482]
["bitfinex","ETHUSD",1758687102562,0.02,4107.9,4105.3,0.4562]
["bitfinex","ETHUSD",1758687102762,2.43455048,4107.6,4105.9,2.43546933]
["bitfinex","ETHUSD",1758687103009,0.792,4107.8,4106.0,0.4562]
["bitfinex","ETHUSD",1758687103164,0.792,4107.6,4105.1,0.02]
["bitfinex","ETHUSD",1758687103513,0.792,4107.4,4105.1,0.02]
["bitfinex","ETHUSD",1758687103664,3.792,4107.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687103860,2.435126,4106.6,4105.2,0.4562]
["bitfinex","ETHUSD",1758687104060,0.02,4107.9,4105.2,0.4562]
["bitfinex","ETHUSD",1758687104061,3.792,4107.0,4105.2,0.4562]
["bitfinex","ETHUSD",1758687104372,2.43590725,4105.3,4105.1,0.02]
["bitfinex","ETHUSD",1758687104582,3.0,4106.6,4105.1,0.02]
["bitfinex","ETHUSD",1758687104768,2.43588331,4105.3,4105.1,0.02]
["bitfinex","ETHUSD",1758687104976,2.43588331,4105.3,4103.5,0.7044]
["bitfinex","ETHUSD",1758687104977,0.792,4104.5,4101.1,0.02]
["bitfinex","ETHUSD",1758687105192,0.792,4103.1,4101.1,0.02]
["bitfinex","ETHUSD",1758687105367,14.192,4104.4,4101.1,0.02]
["bitfinex","ETHUSD",1758687105368,0.792,4103.4,4101.1,0.02]
["bitfinex","ETHUSD",1758687105694,2.4373595,4102.9,4101.5,0.4562]
["bitfinex","ETHUSD",1758687105868,0.792,4103.2,4101.5,0.4562]
["bitfinex","ETHUSD",1758687106070,2.43725657,4103.0,4101.5,0.4562]
["bitfinex","ETHUSD",1758687106277,2.43725657,4103.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687106278,0.792,4103.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687106472,0.792,4102.7,4101.1,0.02]
["bitfinex","ETHUSD",1758687106764,0.1691,4102.9,4101.1,0.02]
["bitfinex","ETHUSD",1758687106765,0.792,4101.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687107004,2.43777678,4102.1,4101.1,0.02]
["bitfinex","ETHUSD",1758687107217,2.43797522,4101.8,4101.1,0.02]
["bitfinex","ETHUSD",1758687107500,0.792,4101.7,4101.1,0.02]
["bitfinex","ETHUSD",1758687107703,0.792,4102.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687107859,2.43806762,4101.7,4101.1,0.02]
["bitfinex","ETHUSD",1758687108069,0.792,4102.1,4101.1,0.02]
["bitfinex","ETHUSD",1758687108070,3.792,4101.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687108278,0.792,4101.0,4098.5,0.7044]
["bitfinex","ETHUSD",1758687108537,3.0,4100.7,4098.7,2.43978834]
["bitfinex","ETHUSD",1758687108677,3.0,4100.7,4097.4,2.44054027]
["bitfinex","ETHUSD",1758687108678,3.0,4100.7,4096.3,0.4562]
["bitfinex","ETHUSD",1758687108875,13.646198,4100.6,4092.1,1.0]
["bitfinex","ETHUSD",1758687109104,7.907,4101.0,4095.5,0.4562]
["bitfinex","ETHUSD",1758687109105,2.108,4099.5,4095.5,0.4562]
["bitfinex","ETHUSD",1758687109308,3.0,4099.3,4094.7,0.4562]
["bitfinex","ETHUSD",1758687109508,15.1091,4099.4,4093.5,0.2482]
["bitfinex","ETHUSD",1758687109509,2.44044758,4097.7,4093.5,0.2482]
["bitfinex","ETHUSD",1758687109696,3.0,4097.5,4093.9,0.4562]
["bitfinex","ETHUSD",1758687110025,3.0,4097.3,4092.9,0.4562]
["bitfinex","ETHUSD",1758687110182,2.44075077,4097.1,4092.9,0.4562]
["bitfinex","ETHUSD",1758687110381,2.44086992,4096.9,4092.9,0.4562]
["bitfinex","ETHUSD",1758687110705,2.44098119,4096.8,4092.9,0.4562]
["bitfinex","ETHUSD",1758687110931,3.792,4096.4,4093.0,0.2482]
["bitfinex","ETHUSD",1758687111079,2.44098999,4096.7,4091.1,0.4562]
["bitfinex","ETHUSD",1758687111080,2.44308256,4093.2,4091.1,0.4562]
["bitfinex","ETHUSD",1758687111416,0.792,4093.2,4091.0,2.44433931]
["bitfinex","ETHUSD",1758687111746,0.0398,4093.3,4090.8,0.4562]
["bitfinex","ETHUSD",1758687111747,2.32,4093.3,4090.8,0.4562]
["bitfinex","ETHUSD",1758687111945,2.32,4093.3,4087.0,0.98509593]
["bitfinex","ETHUSD",1758687111946,0.792,4093.1,4087.8,2.44754407]
["bitfinex","ETHUSD",1758687112158,3.0,4091.7,4088.2,0.4562]
["bitfinex","ETHUSD",1758687112446,2.109,4090.7,4087.0,0.9463527]
["bitfinex","ETHUSD",1758687112668,3.792,4089.9,4087.0,0.21125677]
["bitfinex","ETHUSD",1758687112939,0.792,4089.7,4087.0,0.21125677]
["bitfinex","ETHUSD",1758687113102,0.792,4089.0,4087.0,0.21125677]
["bitfinex","ETHUSD",1758687113305,2.44668487,4087.2,4087.0,0.10195677]
["bitfinex","ETHUSD",1758687113538,5.753,4087.1,4087.0,0.10195677]
["bitfinex","ETHUSD",1758687113701,5.44678248,4087.0,4086.9,1e-08]
["bitfinex","ETHUSD",1758687113910,7.87,4087.0,4086.9,1e-08]
["bitfinex","ETHUSD",1758687114235,0.792,4086.6,4085.7,0.01464356]
["bitfinex","ETHUSD",1758687114404,3.792,4085.4,4082.7,0.4562]
["bitfinex","ETHUSD",1758687114758,0.792,4086.9,4084.5,0.7044]
["bitfinex","ETHUSD",1758687114902,0.792,4086.9,4084.6,0.7044]
["bitfinex","ETHUSD",1758687115103,6.599,4086.8,4083.2,0.4562]
["bitfinex","ETHUSD",1758687115341,3.987,4086.9,4081.7,0.0025]
["bitfinex","ETHUSD",1758687115342,3.195,4086.9,4084.5,0.7044]
["bitfinex","ETHUSD",1758687115645,3.195,4086.9,4084.6,0.2482]
["bitfinex","ETHUSD",1758687115866,6.599,4087.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1758687116020,5.28,4087.8,4084.9,0.4562]
["bitfinex","ETHUSD",1758687116353,4.488,4087.8,4084.3,0.84594448]
["bitfinex","ETHUSD",1758687116520,2.44642332,4087.6,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687116707,2.44780816,4085.3,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687116907,2.44819885,4084.7,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687117104,10.37037164,4086.1,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687117105,5.833,4085.5,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687117308,0.792,4088.3,4084.5,0.7044]
["bitfinex","ETHUSD",1758687117534,0.792,4088.3,4084.6,0.7044]
["bitfinex","ETHUSD",1758687117535,0.792,4088.2,4084.6,0.7044]
["bitfinex","ETHUSD",1758687117805,0.77186764,4090.7,4084.3,0.38974448]
["bitfinex","ETHUSD",1758687117806,5.851,4088.6,4084.8,3.0]
["bitfinex","ETHUSD",1758687118008,2.114,4088.7,4084.9,15.2724]
["bitfinex","ETHUSD",1758687118254,3.751,4089.2,4085.0,0.7288798]
["bitfinex","ETHUSD",1758687118418,2.138369,4089.1,4085.1,0.7044]
["bitfinex","ETHUSD",1758687118746,2.138369,4089.1,4085.2,0.7044]
["bitfinex","ETHUSD",1758687118952,3.0,4089.0,4085.2,0.7044]
["bitfinex","ETHUSD",1758687119245,0.024369,4088.9,4085.4,2.44774073]
["bitfinex","ETHUSD",1758687119407,6.607,4091.9,4085.5,0.7044]
["bitfinex","ETHUSD",1758687119607,2.114,4091.8,4085.8,0.792]
["bitfinex","ETHUSD",1758687119843,2.114,4091.8,4084.5,6.606]
["bitfinex","ETHUSD",1758687119844,0.024369,4091.7,4086.2,0.792]
["bitfinex","ETHUSD",1758687120041,0.024369,4091.7,4086.4,4.792]
["bitfinex","ETHUSD",1758687120240,0.024369,4092.8,4087.8,0.792]
["bitfinex","ETHUSD",1758687120440,2.114,4092.8,4088.0,2.44618395]
["bitfinex","ETHUSD",1758687120644,14.02291781,4095.4,4088.2,3.792]
["bitfinex","ETHUSD",1758687120808,0.50324522,4095.3,4088.3,5.8184]
["bitfinex","ETHUSD",1758687121012,14.676,4095.2,4088.5,2.44588479]
["bitfinex","ETHUSD",1758687121211,12.82189894,4096.2,4088.9,0.792]
["bitfinex","ETHUSD",1758687121212,0.024369,4095.1,4088.9,0.792]
["bitfinex","ETHUSD",1758687121412,0.024369,4095.8,4089.2,0.792]
["bitfinex","ETHUSD",1758687121613,0.024369,4095.8,4089.1,3.0]
["bitfinex","ETHUSD",1758687121614,0.232037,4096.7,4095.6,2.44161565]
["bitfinex","ETHUSD",1758687121816,0.207668,4096.7,4094.7,0.7044]
["bitfinex","ETHUSD",1758687122007,0.20771993,4097.9,4094.8,2.8184]
["bitfinex","ETHUSD",1758687122223,0.024369,4097.8,4094.9,0.4562]
["bitfinex","ETHUSD",1758687122510,0.024369,4098.5,4095.3,3.0]
["bitfinex","ETHUSD",1758687122755,0.024369,4098.5,4095.5,3.0]
["bitfinex","ETHUSD",1758687122958,0.20774751,4100.3,4095.8,11.53859231]
["bitfinex","ETHUSD",1758687123266,0.62271313,4100.2,4096.0,2.44140625]
["bitfinex","ETHUSD",1758687123411,0.62271313,4100.2,4095.9,3.7044]
["bitfinex","ETHUSD",1758687123412,0.024369,4100.2,4099.5,2.43927939]
["bitfinex","ETHUSD",1758687123615,1e-08,4102.2,4099.9,3.0]
["bitfinex","ETHUSD",1758687123841,0.02,4102.9,4102.7,2.43741926]
["bitfinex","ETHUSD",1758687123842,2.56125339,4102.9,4102.7,2.43741926]
["bitfinex","ETHUSD",1758687124009,0.02,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758687124214,0.02,4104.9,4104.6,2.43628208]
["bitfinex","ETHUSD",1758687124414,0.02,4104.9,4102.8,0.7044]
["bitfinex","ETHUSD",1758687124415,0.02,4104.9,4103.6,0.2482]
["bitfinex","ETHUSD",1758687124913,0.02,4104.9,4103.7,12.01916056]
["bitfinex","ETHUSD",1758687125150,0.02,4105.9,4104.8,11.53859231]
["bitfinex","ETHUSD",1758687125313,0.02,4105.9,4105.7,2.4356037]
["bitfinex","ETHUSD",1758687125509,0.02,4105.9,4103.9,0.2482]
["bitfinex","ETHUSD",1758687125754,0.02,4105.9,4104.9,2.43608414]
["bitfinex","ETHUSD",1758687125935,0.02,4105.9,4105.0,0.72876053]
["bitfinex","ETHUSD",1758687126121,0.02,4105.9,4105.0,0.7044]
["bitfinex","ETHUSD",1758687126446,0.02,4105.9,4105.1,0.02435994]
["bitfinex","ETHUSD",1758687126651,0.02,4105.9,4105.0,0.7044]
["bitfinex","ETHUSD",1758687126863,0.02,4105.9,4103.9,2.113]
["bitfinex","ETHUSD",1758687127060,0.1216,4105.7,4105.0,0.1216]
["bitfinex","ETHUSD",1758687127264,0.4529,4105.6,4102.8,11.78679231]
["bitfinex","ETHUSD",1758687127432,0.02,4105.9,4103.1,0.02]
["bitfinex","ETHUSD",1758687127621,2.112,4105.8,4103.6,2.43683861]
["bitfinex","ETHUSD",1758687127952,2.112,4105.8,4103.2,0.2482]
["bitfinex","ETHUSD",1758687127953,0.00926559,4103.9,4103.7,2.43677907]
["bitfinex","ETHUSD",1758687128247,0.02,4105.9,4103.1,0.02]
["bitfinex","ETHUSD",1758687128248,0.02,4105.9,4103.8,12.24299231]
["bitfinex","ETHUSD",1758687128461,0.02,4105.9,4103.9,2.38456706]
["bitfinex","ETHUSD",1758687128674,0.02,4105.9,4104.0,6.601]
["bitfinex","ETHUSD",1758687128834,0.02,4105.9,4104.8,11.53859231]
["bitfinex","ETHUSD",1758687129018,0.02,4105.9,4104.9,0.02436112]
["bitfinex","ETHUSD",1758687129215,0.02,4105.9,4104.7,11.53859231]
["bitfinex","ETHUSD",1758687129216,0.02,4105.9,4104.1,0.2482]
["bitfinex","ETHUSD",1758687129459,2.112,4105.8,4103.1,0.02]
["bitfinex","ETHUSD",1758687129758,0.792,4105.7,4103.1,0.02]
["bitfinex","ETHUSD",1758687129914,0.792,4105.5,4103.1,0.02]
["bitfinex","ETHUSD",1758687130115,1.435,4105.6,4103.1,0.02]
["bitfinex","ETHUSD",1758687130116,3.792,4105.3,4103.1,0.02]
["bitfinex","ETHUSD",1758687130319,0.792,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758687130584,0.792,4103.8,4103.1,0.02]
["bitfinex","ETHUSD",1758687130831,0.792,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758687131356,3.22971634,4102.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687131554,3.792,4102.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687131720,1.2615836,4105.8,4101.1,0.02]
["bitfinex","ETHUSD",1758687131927,3.792,4104.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687132116,0.792,4102.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687132542,2.111,4103.1,4101.1,0.02]
["bitfinex","ETHUSD",1758687132745,0.792,4103.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687132959,0.792,4102.9,4101.1,0.02]
["bitfinex","ETHUSD",1758687133456,3.0,4103.6,4101.1,0.02]
["bitfinex","ETHUSD",1758687133457,0.792,4103.2,4101.5,0.2411]
["bitfinex","ETHUSD",1758687133663,0.2394,4104.7,4101.5,0.2411]
["bitfinex","ETHUSD",1758687133664,0.792,4104.6,4101.6,0.02438072]
["bitfinex","ETHUSD",1758687133833,2.111,4104.1,4102.2,0.25507716]
["bitfinex","ETHUSD",1758687134169,3.0,4103.9,4101.1,0.02]
["bitfinex","ETHUSD",1758687134400,8.4837,4104.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687134401,0.792,4103.8,4101.1,0.02]
["bitfinex","ETHUSD",1758687134623,3.792,4103.7,4101.1,0.02]
["bitfinex","ETHUSD",1758687134908,3.792,4103.0,4101.1,0.02]
["bitfinex","ETHUSD",1758687135206,2.43762074,4102.4,4101.1,0.02]
["bitfinex","ETHUSD",1758687135490,0.792,4102.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687135796,2.11,4104.8,4102.2,0.6899]
["bitfinex","ETHUSD",1758687135961,2.11,4104.8,4102.3,0.25507656]
["bitfinex","ETHUSD",1758687136160,5.921,4104.7,4102.3,0.25507656]
["bitfinex","ETHUSD",1758687136358,0.4397,4104.6,4102.3,0.2307]
["bitfinex","ETHUSD",1758687136861,2.43708678,4103.3,4101.5,0.4592]
["bitfinex","ETHUSD",1758687137175,0.792,4102.5,4101.9,0.1216]
["bitfinex","ETHUSD",1758687137376,0.792,4103.4,4101.2,0.2307]
["bitfinex","ETHUSD",1758687137586,0.792,4102.5,4101.1,0.02]
["bitfinex","ETHUSD",1758687137755,0.792,4102.2,4101.1,0.02]
["bitfinex","ETHUSD",1758687137957,0.6802,4103.3,4101.1,0.02]
["bitfinex","ETHUSD",1758687137958,2.11,4102.9,4101.1,0.02]
["bitfinex","ETHUSD",1758687138294,0.792,4102.8,4101.1,2.45835182]
["bitfinex","ETHUSD",1758687138457,0.792,4102.4,4101.1,0.02]
["bitfinex","ETHUSD",1758687138654,0.4397,4104.5,4102.2,0.2307]
["bitfinex","ETHUSD",1758687138856,8.01,4104.4,4102.3,0.02437656]
["bitfinex","ETHUSD",1758687139093,0.4397,4104.5,4102.3,0.02437656]
["bitfinex","ETHUSD",1758687139283,2.11,4104.4,4102.4,0.48357597]
["bitfinex","ETHUSD",1758687139501,2.11,4104.4,4102.5,0.2307]
["bitfinex","ETHUSD",1758687139809,2.11,4104.4,4102.8,2.43733428]
["bitfinex","ETHUSD",1758687140017,2.11,4104.4,4103.1,2.43715097]
["bitfinex","ETHUSD",1758687140205,2.11,4104.5,4103.2,0.02437122]
["bitfinex","ETHUSD",1758687140406,2.11,4104.4,4103.2,0.02437122]
["bitfinex","ETHUSD",1758687140713,2.11,4104.4,4102.5,0.2307]
["bitfinex","ETHUSD",1758687140714,3.0,4104.8,4102.5,0.2307]
["bitfinex","ETHUSD",1758687140912,3.0,4104.2,4102.5,0.2307]
["bitfinex","ETHUSD",1758687141113,3.0,4104.2,4102.1,0.02]
["bitfinex","ETHUSD",1758687141114,0.792,4103.5,4102.1,0.02]
["bitfinex","ETHUSD",1758687141313,0.4397,4104.7,4102.2,0.4592]
["bitfinex","ETHUSD",1758687141314,2.11,4104.2,4102.2,0.4592]
["bitfinex","ETHUSD",1758687141522,2.43507402,4106.7,4102.2,0.4592]
["bitfinex","ETHUSD",1758687141523,0.02,4104.9,4102.3,0.25507656]
["bitfinex","ETHUSD",1758687141813,0.02,4104.9,4102.6,2.43747867]
["bitfinex","ETHUSD",1758687142016,0.02,4104.9,4104.0,2.436626]
["bitfinex","ETHUSD",1758687142174,0.02,4104.9,4103.4,2.4369633]
["bitfinex","ETHUSD",1758687142375,2.13,4105.9,4103.5,2.1199]
["bitfinex","ETHUSD",1758687142376,0.02,4105.9,4103.5,2.1199]
["bitfinex","ETHUSD",1758687142618,0.4607,4107.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1758687142619,0.021,4107.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1758687142822,0.021,4107.9,4106.4,0.02435223]
["bitfinex","ETHUSD",1758687143114,0.021,4107.9,4105.5,0.2307]
["bitfinex","ETHUSD",1758687143283,2.43451168,4107.6,4105.7,2.43563825]
["bitfinex","ETHUSD",1758687143477,0.021,4107.9,4105.5,0.2307]
["bitfinex","ETHUSD",1758687143706,2.43444949,4107.8,4105.6,2.43569758]
["bitfinex","ETHUSD",1758687143906,0.021,4107.9,4105.7,0.4592]
["bitfinex","ETHUSD",1758687144079,2.109,4107.8,4106.3,2.43526679]
["bitfinex","ETHUSD",1758687144279,2.109,4107.8,4105.5,0.2307]
["bitfinex","ETHUSD",1758687144280,2.43469181,4107.3,4105.5,0.2307]
["bitfinex","ETHUSD",1758687144483,0.792,4107.6,4105.5,0.2307]
["bitfinex","ETHUSD",1758687144720,6.2977,4107.7,4105.5,0.2307]
["bitfinex","ETHUSD",1758687144721,0.792,4107.2,4105.6,0.02435697]
["bitfinex","ETHUSD",1758687145022,0.792,4107.0,4105.0,2.43604398]
["bitfinex","ETHUSD",1758687145194,0.2405,4107.6,4104.7,3.12609636]
["bitfinex","ETHUSD",1758687145195,0.792,4106.8,4105.1,0.02435994]
["bitfinex","ETHUSD",1758687145521,0.812,4106.9,4105.1,0.02435994]
["bitfinex","ETHUSD",1758687145821,0.02,4106.9,4105.1,0.02435994]
["bitfinex","ETHUSD",1758687146020,0.02,4106.9,4105.3,3.0]
["bitfinex","ETHUSD",1758687146218,0.02,4108.9,4105.9,3.0]
["bitfinex","ETHUSD",1758687146419,0.02,4108.9,4106.9,2.43492658]
["bitfinex","ETHUSD",1758687146619,0.02,4108.9,4107.0,5.13334867]
["bitfinex","ETHUSD",1758687146821,0.02,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758687146993,0.02,4108.9,4107.1,0.8299]
["bitfinex","ETHUSD",1758687147186,0.02,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1758687147579,0.02,4108.9,4107.2,0.2307]
["bitfinex","ETHUSD",1758687147786,0.02,4108.9,4107.3,2.43468945]
["bitfinex","ETHUSD",1758687148038,0.02,4108.9,4107.4,2.43462162]
["bitfinex","ETHUSD",1758687148334,0.02,4108.9,4106.3,0.2307]
["bitfinex","ETHUSD",1758687148479,2.43380062,4108.8,4106.3,0.2307]
["bitfinex","ETHUSD",1758687148679,3.22586125,4108.7,4107.0,2.43483882]
["bitfinex","ETHUSD",1758687148924,0.792,4108.5,4107.0,2.43483882]
["bitfinex","ETHUSD",1758687149136,0.792,4107.8,4106.3,0.2307]
["bitfinex","ETHUSD",1758687149466,0.792,4107.8,4106.6,2.4350671]
["bitfinex","ETHUSD",1758687149665,0.792,4108.2,4106.3,0.2307]
["bitfinex","ETHUSD",1758687149976,0.4397,4108.6,4106.6,2.43507941]
["bitfinex","ETHUSD",1758687150105,0.4397,4108.6,4106.3,0.2307]
["bitfinex","ETHUSD",1758687150106,2.108,4108.3,4107.2,2.43474019]
["bitfinex","ETHUSD",1758687150305,2.058,4108.3,4106.3,0.2307]
["bitfinex","ETHUSD",1758687150506,0.792,4108.0,4106.3,2.66596995]
["bitfinex","ETHUSD",1758687150738,0.792,4108.0,4106.1,0.02]
["bitfinex","ETHUSD",1758687151047,2.108,4110.1,4106.4,3.0]
["bitfinex","ETHUSD",1758687151247,2.108,4110.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1758687151431,2.108,4110.1,4107.4,2.43463017]
["bitfinex","ETHUSD",1758687151633,2.43323331,4109.8,4107.9,2.43431738]
["bitfinex","ETHUSD",1758687151944,0.792,4109.8,4106.7,0.2307]
["bitfinex","ETHUSD",1758687152113,0.792,4108.7,4107.2,2.43473292]
["bitfinex","ETHUSD",1758687152306,0.792,4108.8,4106.7,0.2307]
["bitfinex","ETHUSD",1758687152535,0.792,4108.6,4107.3,2.43468606]
["bitfinex","ETHUSD",1758687152748,0.792,4108.6,4107.4,2.43459578]
["bitfinex","ETHUSD",1758687152946,0.02,4108.9,4106.7,0.2307]
["bitfinex","ETHUSD",1758687153185,0.792,4108.8,4106.7,2.66572796]
["bitfinex","ETHUSD",1758687153343,0.792,4108.6,4106.7,0.2307]
["bitfinex","ETHUSD",1758687153659,0.792,4108.3,4107.2,2.43474537]
["bitfinex","ETHUSD",1758687153801,0.792,4108.3,4106.5,2.43516376]
["bitfinex","ETHUSD",1758687154006,0.792,4108.3,4106.6,0.2307]
["bitfinex","ETHUSD",1758687154268,0.792,4108.6,4106.6,0.2307]
["bitfinex","ETHUSD",1758687154421,0.792,4108.4,4106.6,0.2307]
["bitfinex","ETHUSD",1758687154629,3.792,4108.2,4106.6,0.2307]
["bitfinex","ETHUSD",1758687154848,0.792,4108.2,4106.6,0.2307]
["bitfinex","ETHUSD",1758687155024,6.587,4109.7,4106.6,0.2307]
["bitfinex","ETHUSD",1758687155025,0.792,4108.3,4106.6,0.2307]
["bitfinex","ETHUSD",1758687155227,0.02,4108.9,4106.7,0.02435045]
["bitfinex","ETHUSD",1758687155565,0.812,4108.9,4106.8,0.6899]
["bitfinex","ETHUSD",1758687155769,0.792,4108.3,4106.1,0.02]
["bitfinex","ETHUSD",1758687156254,7.455,4108.2,4107.4,2.43462843]
["bitfinex","ETHUSD",1758687156456,0.4397,4108.8,4106.7,2.89423445]
["bitfinex","ETHUSD",1758687156631,0.4397,4108.8,4106.8,0.2307]
["bitfinex","ETHUSD",1758687156955,0.02,4108.9,4106.9,2.43492658]
["bitfinex","ETHUSD",1758687157466,0.02,4108.9,4107.0,0.2307]
["bitfinex","ETHUSD",1758687157624,0.02,4108.9,4107.7,0.1216]
["bitfinex","ETHUSD",1758687157625,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1758687157820,0.1216,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1758687158452,3.0,4107.8,4105.3,2.43584442]
["bitfinex","ETHUSD",1758687158652,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1758687158840,0.1216,4107.0,4106.6,2.43505324]
["bitfinex","ETHUSD",1758687159039,0.1216,4107.0,4106.7,0.02435045]
["bitfinex","ETHUSD",1758687159255,0.1216,4107.0,4106.4,0.02435223]
["bitfinex","ETHUSD",1758687159535,0.1216,4107.0,4106.1,0.02]
["bitfinex","ETHUSD",1758687159536,3.0,4106.8,4106.1,0.02]
["bitfinex","ETHUSD",1758687159856,3.792,4106.6,4106.1,0.02]
["bitfinex","ETHUSD",1758687160157,0.792,4107.5,4106.1,0.02]
["bitfinex","ETHUSD",1758687160361,0.792,4107.5,4106.2,0.2307]
["bitfinex","ETHUSD",1758687160705,0.792,4107.7,4106.2,0.2307]
["bitfinex","ETHUSD",1758687160821,0.792,4107.2,4106.1,0.02]
["bitfinex","ETHUSD",1758687161169,0.792,4107.1,4106.1,0.02]
["bitfinex","ETHUSD",1758687161328,1.2627,4107.1,4106.1,0.02]
["bitfinex","ETHUSD",1758687161527,0.792,4106.8,4106.1,0.02]
["bitfinex","ETHUSD",1758687161779,1.2627,4107.1,4106.1,0.02]
["bitfinex","ETHUSD",1758687161780,0.4707,4107.1,4106.1,0.02]
["bitfinex","ETHUSD",1758687161959,5.899,4107.0,4106.1,0.02]
["bitfinex","ETHUSD",1758687162140,0.792,4106.8,4106.1,0.02]
["bitfinex","ETHUSD",1758687162327,3.0,4106.7,4106.1,0.02]
["bitfinex","ETHUSD",1758687162667,3.0,4106.7,4105.1,0.02]
["bitfinex","ETHUSD",1758687162668,0.792,4106.5,4105.1,0.02]
["bitfinex","ETHUSD",1758687162835,0.2489,4108.0,4105.2,0.6717]
["bitfinex","ETHUSD",1758687163026,2.3559,4108.0,4105.3,2.43587557]
["bitfinex","ETHUSD",1758687163358,4.79017468,4108.0,4106.2,2.43534167]
["bitfinex","ETHUSD",1758687163575,4.79017468,4108.0,4106.1,0.004]
["bitfinex","ETHUSD",1758687163576,0.792,4107.8,4106.1,0.004]
["bitfinex","ETHUSD",1758687163956,0.792,4107.9,4106.1,0.004]
["bitfinex","ETHUSD",1758687164176,0.792,4107.9,4106.6,2.4350628]
["bitfinex","ETHUSD",1758687164371,0.792,4107.9,4106.7,2.43503556]
["bitfinex","ETHUSD",1758687164536,0.792,4107.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1758687164727,0.792,4107.9,4107.1,2.43479212]
["bitfinex","ETHUSD",1758687164927,0.001,4108.3,4107.2,0.02434748]
["bitfinex","ETHUSD",1758687165152,0.02,4107.9,4107.1,0.2293]
["bitfinex","ETHUSD",1758687165462,0.02,4107.9,4106.1,0.004]
["bitfinex","ETHUSD",1758687165463,0.02,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1758687166040,0.02,4107.9,4107.8,3.13043703]
["bitfinex","ETHUSD",1758687166468,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758687166869,0.001,4108.3,4108.2,2.66345607]
["bitfinex","ETHUSD",1758687167167,0.001,4108.3,4108.2,3.10585607]
["bitfinex","ETHUSD",1758687167731,0.001,4108.3,4108.2,3.13019763]
["bitfinex","ETHUSD",1758687168590,0.001,4108.3,4108.2,3.10585607]
["bitfinex","ETHUSD",1758687168757,1e-08,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758687168961,1e-08,4108.9,4108.8,2.45813862]
["bitfinex","ETHUSD",1758687169190,1e-08,4108.9,4108.8,3.12983862]
["bitfinex","ETHUSD",1758687169392,1e-08,4108.9,4108.8,3.25143862]
["bitfinex","ETHUSD",1758687169765,1e-08,4108.9,4108.8,3.10550062]
["bitfinex","ETHUSD",1758687170281,1e-08,4108.9,4108.8,2.66310062]
["bitfinex","ETHUSD",1758687170592,1e-08,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758687170791,1e-08,4108.9,4108.1,0.6717]
["bitfinex","ETHUSD",1758687171092,1e-08,4108.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1758687171413,1e-08,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758687172762,1e-08,4108.9,4108.8,2.66310062]
["bitfinex","ETHUSD",1758687172958,1e-08,4108.9,4108.8,3.12983862]
["bitfinex","ETHUSD",1758687174089,1e-08,4108.9,4108.8,3.10550062]
["bitfinex","ETHUSD",1758687174993,1e-08,4109.9,4109.0,2.43368216]
["bitfinex","ETHUSD",1758687175158,1e-08,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758687175561,1e-08,4109.9,4109.8,3.10490842]
["bitfinex","ETHUSD",1758687177189,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687177871,1e-08,4110.9,4110.8,2.45694268]
["bitfinex","ETHUSD",1758687178478,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687178966,1e-08,4110.9,4110.8,2.45694268]
["bitfinex","ETHUSD",1758687179302,1e-08,4110.9,4110.8,2.68624268]
["bitfinex","ETHUSD",1758687179904,1e-08,4110.9,4110.8,2.78351652]
["bitfinex","ETHUSD",1758687180086,1e-08,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1758687180407,1e-08,4110.9,4110.8,2.57854268]
["bitfinex","ETHUSD",1758687180573,1e-08,4110.9,4110.8,2.80784268]
["bitfinex","ETHUSD",1758687180774,1e-08,4110.9,4110.8,2.78351652]
["bitfinex","ETHUSD",1758687180974,1e-08,4110.9,4110.8,8.33451652]
["bitfinex","ETHUSD",1758687181174,1e-08,4110.9,4110.8,8.77691652]
["bitfinex","ETHUSD",1758687181365,1e-08,4110.9,4110.8,3.22591652]
["bitfinex","ETHUSD",1758687181566,1e-08,4110.9,4110.8,10.90524268]
["bitfinex","ETHUSD",1758687181803,0.4707,4113.0,4110.8,11.4483]
["bitfinex","ETHUSD",1758687182007,0.2489,4113.2,4111.0,2.43249817]
["bitfinex","ETHUSD",1758687182206,0.2489,4113.2,4112.6,2.43150155]
["bitfinex","ETHUSD",1758687182426,0.4707,4113.7,4112.7,0.02431492]
["bitfinex","ETHUSD",1758687182713,0.21128366,4114.4,4112.1,2.45616594]
["bitfinex","ETHUSD",1758687183013,6.582,4115.4,4112.6,2.43151918]
["bitfinex","ETHUSD",1758687183014,0.2489,4114.1,4112.6,2.43151918]
["bitfinex","ETHUSD",1758687183168,0.4707,4113.5,4111.3,2.91055171]
["bitfinex","ETHUSD",1758687183424,2.105,4114.6,4111.3,2.91055171]
["bitfinex","ETHUSD",1758687183425,0.2489,4114.4,4112.8,2.43143357]
["bitfinex","ETHUSD",1758687183780,0.4707,4114.0,4112.8,2.43143357]
["bitfinex","ETHUSD",1758687183927,0.4707,4114.0,4112.8,2.4557479]
["bitfinex","ETHUSD",1758687184126,0.4707,4114.0,4112.7,2.43148885]
["bitfinex","ETHUSD",1758687184332,0.2689,4113.9,4111.5,0.4424]
["bitfinex","ETHUSD",1758687184612,0.4707,4113.3,4111.6,7.628]
["bitfinex","ETHUSD",1758687184787,0.2689,4112.9,4111.7,7.627]
["bitfinex","ETHUSD",1758687184995,0.02,4112.9,4111.5,2.43219294]
["bitfinex","ETHUSD",1758687185277,0.7196,4112.8,4111.4,5.521]
["bitfinex","ETHUSD",1758687185491,0.02,4112.9,4110.9,2.105]
["bitfinex","ETHUSD",1758687185492,0.02,4112.9,4111.5,5.518]
["bitfinex","ETHUSD",1758687185625,0.02,4112.9,4111.2,2.43237354]
["bitfinex","ETHUSD",1758687185626,0.02,4112.9,4111.6,5.518]
["bitfinex","ETHUSD",1758687185825,0.02,4112.9,4111.1,0.2293]
["bitfinex","ETHUSD",1758687186027,1.0409,4112.8,4111.2,1.403]
["bitfinex","ETHUSD",1758687186326,1.0409,4112.8,4110.9,2.105]
["bitfinex","ETHUSD",1758687186327,1.0409,4112.8,4110.7,2.43266843]
["bitfinex","ETHUSD",1758687186542,3.22356136,4112.6,4110.8,7.63]
["bitfinex","ETHUSD",1758687186759,0.792,4112.6,4110.8,7.63]
["bitfinex","ETHUSD",1758687186944,0.4707,4112.7,4111.0,2.43249817]
["bitfinex","ETHUSD",1758687187175,0.792,4112.8,4111.1,3.10411709]
["bitfinex","ETHUSD",1758687187377,0.792,4112.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1758687187695,0.792,4112.8,4111.3,2.43231532]
["bitfinex","ETHUSD",1758687187895,0.792,4112.8,4111.4,5.517]
["bitfinex","ETHUSD",1758687188109,0.792,4112.8,4110.2,0.47709783]
["bitfinex","ETHUSD",1758687188110,2.43168492,4112.4,4109.8,0.4424]
["bitfinex","ETHUSD",1758687188287,1.5116,4112.3,4109.9,0.2293]
["bitfinex","ETHUSD",1758687188595,1.5116,4112.3,4109.6,1.066]
["bitfinex","ETHUSD",1758687188596,3.22389923,4112.1,4109.6,1.066]
["bitfinex","ETHUSD",1758687188761,0.792,4111.9,4109.6,1.066]
["bitfinex","ETHUSD",1758687188963,0.792,4111.2,4109.2,2.7767]
["bitfinex","ETHUSD",1758687189185,0.792,4111.2,4109.5,4.06]
["bitfinex","ETHUSD",1758687189186,3.0,4111.2,4109.5,4.06]
["bitfinex","ETHUSD",1758687189390,3.94409188,4111.1,4109.5,4.06]
["bitfinex","ETHUSD",1758687189615,1.5116,4111.1,4109.3,2.4334548]
["bitfinex","ETHUSD",1758687189823,1.5116,4111.1,4109.3,2.43345011]
["bitfinex","ETHUSD",1758687190128,0.792,4110.7,4109.1,0.02]
["bitfinex","ETHUSD",1758687190332,2.43251802,4111.0,4109.1,0.02]
["bitfinex","ETHUSD",1758687190333,0.792,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687190694,0.7196,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687191082,0.2489,4110.5,4109.7,2.43324198]
["bitfinex","ETHUSD",1758687191297,1.5116,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687191784,1.5116,4110.2,4109.2,0.1216]
["bitfinex","ETHUSD",1758687192117,0.792,4110.2,4109.3,0.02433504]
["bitfinex","ETHUSD",1758687192333,0.792,4110.6,4109.1,0.02]
["bitfinex","ETHUSD",1758687192681,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1758687192882,0.792,4110.4,4109.9,0.1216]
["bitfinex","ETHUSD",1758687193134,0.792,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687193309,3.22497163,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687193481,0.7146,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687193822,1.5066,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687194116,2.43169528,4112.4,4110.0,2.43308818]
["bitfinex","ETHUSD",1758687194117,0.4453,4111.2,4110.0,2.43308818]
["bitfinex","ETHUSD",1758687194319,0.792,4111.1,4109.3,0.7046]
["bitfinex","ETHUSD",1758687194539,0.4453,4111.5,4110.0,2.43308217]
["bitfinex","ETHUSD",1758687194755,0.2289,4111.4,4109.3,0.2472]
["bitfinex","ETHUSD",1758687194972,0.792,4111.3,4109.3,0.2472]
["bitfinex","ETHUSD",1758687195272,1.2373,4111.3,4109.9,2.43314251]
["bitfinex","ETHUSD",1758687195414,1.2373,4111.3,4109.5,2.433357]
["bitfinex","ETHUSD",1758687195609,1.2373,4111.3,4109.4,0.4574]
["bitfinex","ETHUSD",1758687195830,1.2373,4111.3,4109.3,0.2472]
["bitfinex","ETHUSD",1758687196364,0.792,4111.2,4110.2,2.4329542]
["bitfinex","ETHUSD",1758687196516,0.792,4111.0,4110.1,0.025]
["bitfinex","ETHUSD",1758687197025,0.792,4110.8,4110.1,0.025]
["bitfinex","ETHUSD",1758687197222,0.2289,4111.5,4110.3,2.43290253]
["bitfinex","ETHUSD",1758687197550,0.792,4110.8,4110.1,0.025]
["bitfinex","ETHUSD",1758687197735,0.792,4110.4,4110.1,0.025]
["bitfinex","ETHUSD",1758687197942,0.792,4110.6,4110.1,0.025]
["bitfinex","ETHUSD",1758687198141,0.792,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687198341,3.22497163,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687198514,1.4662,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687199857,4.4662,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687200061,6.89917163,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687200366,9.45817163,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687200666,6.89917163,4110.2,4110.1,0.025]
["bitfinex","ETHUSD",1758687201184,0.792,4109.9,4109.1,0.02]
["bitfinex","ETHUSD",1758687201467,6.22556371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687201830,6.89976371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687202218,9.5917954,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687202421,9.5917954,4109.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758687202422,3.0,4109.1,4108.1,1e-08]
["bitfinex","ETHUSD",1758687202767,7.15823169,4109.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687202768,2.4345667,4107.6,4107.1,0.02]
["bitfinex","ETHUSD",1758687202973,2.43374139,4108.9,4107.1,0.02]
["bitfinex","ETHUSD",1758687202974,2.43388584,4108.7,4107.1,0.02]
["bitfinex","ETHUSD",1758687203121,0.792,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687203314,0.792,4107.7,4107.1,0.02]
["bitfinex","ETHUSD",1758687203762,0.792,4108.3,4107.1,0.02]
["bitfinex","ETHUSD",1758687203914,0.792,4108.6,4107.1,0.02]
["bitfinex","ETHUSD",1758687204339,0.792,4108.7,4107.1,0.02]
["bitfinex","ETHUSD",1758687205352,4.6049,4108.8,4107.1,0.02]
["bitfinex","ETHUSD",1758687205353,5.6039,4108.8,4107.1,0.02]
["bitfinex","ETHUSD",1758687205553,0.2489,4109.9,4108.1,2.43416203]
["bitfinex","ETHUSD",1758687205878,0.2489,4109.9,4108.1,2.43421011]
["bitfinex","ETHUSD",1758687205879,5.375,4109.4,4108.1,2.43421011]
["bitfinex","ETHUSD",1758687206051,5.375,4109.4,4107.2,2.8106]
["bitfinex","ETHUSD",1758687206253,3.0,4109.3,4107.2,0.7046]
["bitfinex","ETHUSD",1758687206463,3.10777564,4109.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687206758,0.792,4109.1,4107.9,2.43433161]
["bitfinex","ETHUSD",1758687207056,0.792,4109.1,4107.2,0.2472]
["bitfinex","ETHUSD",1758687207225,0.792,4109.1,4107.3,2.43468945]
["bitfinex","ETHUSD",1758687207226,3.22568123,4109.1,4107.3,2.43468945]
["bitfinex","ETHUSD",1758687207413,2.43380062,4108.8,4107.1,0.02]
["bitfinex","ETHUSD",1758687207617,0.792,4108.5,4107.1,0.02]
["bitfinex","ETHUSD",1758687207837,3.792,4108.6,4107.1,0.02]
["bitfinex","ETHUSD",1758687208049,0.792,4108.3,4107.1,0.02]
["bitfinex","ETHUSD",1758687209255,0.792,4107.9,4107.1,0.02]
["bitfinex","ETHUSD",1758687209417,0.792,4108.1,4107.1,2.45480567]
["bitfinex","ETHUSD",1758687209628,0.792,4108.1,4107.2,0.02434748]
["bitfinex","ETHUSD",1758687209834,0.792,4108.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1758687210030,0.792,4108.7,4107.1,0.02]
["bitfinex","ETHUSD",1758687210660,0.792,4108.7,4107.5,2.43456807]
["bitfinex","ETHUSD",1758687210862,0.792,4108.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1758687211165,0.792,4108.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687211368,0.792,4108.2,4107.2,0.02434748]
["bitfinex","ETHUSD",1758687211670,0.4453,4109.0,4107.6,2.43445564]
["bitfinex","ETHUSD",1758687211671,1.0209,4108.9,4107.6,2.43445564]
["bitfinex","ETHUSD",1758687211834,0.4453,4109.3,4107.9,2.43433107]
["bitfinex","ETHUSD",1758687212034,0.6742,4109.2,4107.2,2.43470053]
["bitfinex","ETHUSD",1758687212261,0.6742,4109.2,4107.5,2.43455993]
["bitfinex","ETHUSD",1758687212464,0.6742,4109.4,4107.6,0.02434511]
["bitfinex","ETHUSD",1758687212635,0.6742,4109.4,4107.5,0.2472]
["bitfinex","ETHUSD",1758687212636,3.10766291,4109.4,4107.5,0.2472]
["bitfinex","ETHUSD",1758687212954,0.2289,4109.7,4107.6,0.4574]
["bitfinex","ETHUSD",1758687213155,0.2289,4109.7,4108.0,0.1216]
["bitfinex","ETHUSD",1758687213156,0.1216,4108.7,4108.0,0.1216]
["bitfinex","ETHUSD",1758687213390,0.4453,4109.6,4107.9,0.2472]
["bitfinex","ETHUSD",1758687213568,0.1216,4109.0,4108.3,0.1216]
["bitfinex","ETHUSD",1758687214171,0.792,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1758687214355,0.792,4108.5,4107.3,0.2472]
["bitfinex","ETHUSD",1758687214356,0.792,4108.2,4107.6,0.1216]
["bitfinex","ETHUSD",1758687214568,0.792,4108.2,4106.6,0.2472]
["bitfinex","ETHUSD",1758687214806,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1758687214965,0.1216,4108.8,4108.1,0.1216]
["bitfinex","ETHUSD",1758687215148,0.1216,4108.8,4108.3,2.43403944]
["bitfinex","ETHUSD",1758687215497,0.1216,4108.8,4108.4,0.02434037]
["bitfinex","ETHUSD",1758687215854,0.4453,4109.8,4108.5,0.7046]
["bitfinex","ETHUSD",1758687216056,0.1216,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1758687216603,0.1216,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1758687216807,0.1216,4109.7,4109.0,0.1216]
["bitfinex","ETHUSD",1758687216953,0.1216,4109.7,4109.0,2.55523258]
["bitfinex","ETHUSD",1758687217151,0.1216,4109.7,4109.0,0.1216]
["bitfinex","ETHUSD",1758687217388,0.4653,4109.9,4108.2,2.3532]
["bitfinex","ETHUSD",1758687217594,0.4653,4109.9,4107.7,2.106]
["bitfinex","ETHUSD",1758687217595,0.792,4109.8,4107.7,2.106]
["bitfinex","ETHUSD",1758687217753,0.792,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1758687218092,2.8985044,4109.9,4107.7,2.106]
["bitfinex","ETHUSD",1758687218093,0.02,4109.9,4108.6,0.72893919]
["bitfinex","ETHUSD",1758687218392,0.792,4109.7,4108.3,0.2472]
["bitfinex","ETHUSD",1758687218694,0.02,4109.9,4108.9,2.43368834]
["bitfinex","ETHUSD",1758687218892,0.02,4109.9,4109.0,0.02433682]
["bitfinex","ETHUSD",1758687219256,0.02,4109.9,4108.9,0.2472]
["bitfinex","ETHUSD",1758687219456,0.02,4109.9,4109.1,2.43356784]
["bitfinex","ETHUSD",1758687219688,0.02,4109.9,4108.9,0.2472]
["bitfinex","ETHUSD",1758687220976,0.02,4109.9,4109.0,0.02433682]
["bitfinex","ETHUSD",1758687221178,0.02,4109.9,4108.9,0.2472]
["bitfinex","ETHUSD",1758687221567,0.02,4109.9,4109.0,0.02833682]
["bitfinex","ETHUSD",1758687221765,0.02,4109.9,4109.0,0.004]
["bitfinex","ETHUSD",1758687222205,0.792,4109.8,4109.0,0.004]
["bitfinex","ETHUSD",1758687222406,0.792,4109.4,4109.0,0.004]
["bitfinex","ETHUSD",1758687222920,0.4627,4109.4,4109.0,0.004]
["bitfinex","ETHUSD",1758687223120,3.792,4109.2,4109.0,0.004]
["bitfinex","ETHUSD",1758687223409,6.22562293,4109.1,4109.0,0.004]
["bitfinex","ETHUSD",1758687223730,4.4911,4109.1,4109.0,0.004]
["bitfinex","ETHUSD",1758687223868,4.2547,4109.1,4109.0,0.004]
["bitfinex","ETHUSD",1758687224067,3.22591909,4108.6,4108.5,0.004]
["bitfinex","ETHUSD",1758687224268,3.22591909,4108.6,4107.1,0.02]
["bitfinex","ETHUSD",1758687224269,3.792,4108.5,4107.1,0.02]
["bitfinex","ETHUSD",1758687224582,0.792,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687224812,6.22674873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687225131,6.92584873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687226141,7.05912097,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687226340,6.22692658,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687226523,11.57919882,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687226732,12.27829882,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687227113,9.84337224,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687227315,9.60197224,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687227517,9.59997224,4106.9,4106.8,0.004]
["bitfinex","ETHUSD",1758687227821,3.792,4106.8,4105.1,0.02]
["bitfinex","ETHUSD",1758687228029,0.792,4106.4,4105.1,0.02]
["bitfinex","ETHUSD",1758687228233,3.92514793,4106.4,4105.1,0.02]
["bitfinex","ETHUSD",1758687228545,2.43453382,4107.6,4105.3,0.4663]
["bitfinex","ETHUSD",1758687228546,0.2364,4107.3,4105.3,0.4663]
["bitfinex","ETHUSD",1758687228846,0.1216,4106.5,4105.8,0.1216]
["bitfinex","ETHUSD",1758687229019,0.1216,4106.4,4105.7,0.2391]
["bitfinex","ETHUSD",1758687229221,5.207,4107.6,4105.1,2.127]
["bitfinex","ETHUSD",1758687229222,5.207,4107.6,4106.4,0.7054]
["bitfinex","ETHUSD",1758687229434,3.0,4107.7,4106.4,0.2391]
["bitfinex","ETHUSD",1758687229623,5.202,4107.8,4106.4,0.2391]
["bitfinex","ETHUSD",1758687229814,2.43445236,4107.7,4106.4,0.2391]
["bitfinex","ETHUSD",1758687230014,0.792,4107.6,4105.7,0.2391]
["bitfinex","ETHUSD",1758687230244,3.22675849,4107.2,4105.7,0.2391]
["bitfinex","ETHUSD",1758687230543,2.43458023,4107.5,4105.7,0.2391]
["bitfinex","ETHUSD",1758687230544,2.43467831,4107.4,4105.7,0.2391]
["bitfinex","ETHUSD",1758687230745,0.792,4107.5,4105.7,0.2391]
["bitfinex","ETHUSD",1758687230944,0.792,4107.2,4105.7,0.2391]
["bitfinex","ETHUSD",1758687231243,3.792,4107.2,4105.7,0.2391]
["bitfinex","ETHUSD",1758687231449,0.792,4107.2,4105.7,0.2391]
["bitfinex","ETHUSD",1758687231610,0.792,4107.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687231611,0.792,4106.7,4105.1,0.2591]
["bitfinex","ETHUSD",1758687231810,0.792,4106.8,4105.1,0.2591]
["bitfinex","ETHUSD",1758687232016,0.4627,4106.7,4105.1,0.2591]
["bitfinex","ETHUSD",1758687232238,0.6991,4106.7,4105.1,0.2591]
["bitfinex","ETHUSD",1758687232440,0.792,4106.8,4105.1,0.2591]
["bitfinex","ETHUSD",1758687232641,0.792,4106.8,4105.2,0.02435934]
["bitfinex","ETHUSD",1758687232841,0.792,4106.8,4105.5,0.2391]
["bitfinex","ETHUSD",1758687233042,0.792,4107.2,4105.5,0.2391]
["bitfinex","ETHUSD",1758687233283,0.792,4107.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687233284,0.792,4106.5,4105.1,0.02]
["bitfinex","ETHUSD",1758687233431,2.43521849,4106.5,4105.1,0.02]
["bitfinex","ETHUSD",1758687233630,1.4911,4106.4,4105.1,0.02]
["bitfinex","ETHUSD",1758687234166,3.792,4106.4,4105.1,0.02]
["bitfinex","ETHUSD",1758687234364,3.792,4107.0,4105.3,0.2391]
["bitfinex","ETHUSD",1758687234664,0.792,4106.6,4105.3,0.2391]
["bitfinex","ETHUSD",1758687234961,3.792,4106.9,4105.3,0.2391]
["bitfinex","ETHUSD",1758687235147,3.792,4107.1,4105.3,0.2391]
["bitfinex","ETHUSD",1758687235353,3.792,4106.8,4105.3,0.2391]
["bitfinex","ETHUSD",1758687235551,0.792,4106.8,4105.3,2.6749745]
["bitfinex","ETHUSD",1758687235750,3.792,4107.1,4105.8,0.4663]
["bitfinex","ETHUSD",1758687235979,3.792,4107.1,4106.4,0.2391]
["bitfinex","ETHUSD",1758687236460,3.0,4107.1,4106.0,0.2391]
["bitfinex","ETHUSD",1758687236643,5.156,4107.2,4106.0,0.2391]
["bitfinex","ETHUSD",1758687236845,0.6991,4107.8,4106.0,0.2391]
["bitfinex","ETHUSD",1758687237049,3.0,4107.6,4106.2,0.02435341]
["bitfinex","ETHUSD",1758687237268,0.4627,4107.8,4106.4,0.26345223]
["bitfinex","ETHUSD",1758687237443,5.144,4107.8,4106.4,0.2391]
["bitfinex","ETHUSD",1758687237647,2.67053399,4108.3,4106.4,0.2391]
["bitfinex","ETHUSD",1758687237969,5.141,4108.2,4106.5,0.4663]
["bitfinex","ETHUSD",1758687238168,0.4627,4108.4,4106.6,0.2391]
["bitfinex","ETHUSD",1758687238169,5.137,4108.4,4106.6,0.2391]
["bitfinex","ETHUSD",1758687238476,5.137,4108.4,4106.7,0.4663]
["bitfinex","ETHUSD",1758687238645,5.137,4108.4,4106.8,0.2391]
["bitfinex","ETHUSD",1758687238846,5.3734,4108.4,4106.8,0.2391]
["bitfinex","ETHUSD",1758687239063,2.43467668,4107.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687239261,0.792,4106.8,4106.3,0.004]
["bitfinex","ETHUSD",1758687239582,0.792,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687239801,3.792,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687240004,6.586,4107.6,4106.3,0.004]
["bitfinex","ETHUSD",1758687240005,0.2364,4107.7,4106.3,0.004]
["bitfinex","ETHUSD",1758687240212,1.2547,4107.6,4106.3,0.004]
["bitfinex","ETHUSD",1758687240379,2.43510446,4106.6,4106.3,0.004]
["bitfinex","ETHUSD",1758687240571,6.22722306,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687240998,6.92632306,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687241303,6.92632306,4106.4,4105.9,0.004]
["bitfinex","ETHUSD",1758687241304,6.22734167,4106.2,4105.9,0.004]
["bitfinex","ETHUSD",1758687241506,6.22734167,4106.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687241507,2.43557893,4105.8,4105.1,0.02]
["bitfinex","ETHUSD",1758687241804,2.43557893,4105.8,4104.1,0.02]
["bitfinex","ETHUSD",1758687241805,0.792,4104.9,4104.1,0.02]
["bitfinex","ETHUSD",1758687241991,0.792,4104.6,4104.1,0.02]
["bitfinex","ETHUSD",1758687242194,5.124,4104.5,4104.1,0.02]
["bitfinex","ETHUSD",1758687242402,6.22852843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758687242603,3.792,4104.1,4102.5,0.7014]
["bitfinex","ETHUSD",1758687242776,0.792,4104.1,4102.5,0.7014]
["bitfinex","ETHUSD",1758687243107,0.792,4104.1,4101.8,4.54490899]
["bitfinex","ETHUSD",1758687243108,0.792,4104.3,4102.6,0.49067478]
["bitfinex","ETHUSD",1758687243269,0.792,4104.5,4102.6,0.4663]
["bitfinex","ETHUSD",1758687243472,5.12,4104.7,4102.7,0.02437419]
["bitfinex","ETHUSD",1758687243804,0.792,4104.6,4103.2,2.43708953]
["bitfinex","ETHUSD",1758687244013,0.792,4105.1,4103.4,2.43694994]
["bitfinex","ETHUSD",1758687244197,0.792,4105.1,4103.7,2.43678412]
["bitfinex","ETHUSD",1758687244393,0.4627,4105.7,4103.8,0.4663]
["bitfinex","ETHUSD",1758687244709,0.4627,4105.7,4103.9,0.2391]
["bitfinex","ETHUSD",1758687244874,0.619,4105.8,4104.0,0.4663]
["bitfinex","ETHUSD",1758687245197,0.02,4104.9,4104.2,2.43652843]
["bitfinex","ETHUSD",1758687245394,0.02,4104.9,4104.3,0.26346469]
["bitfinex","ETHUSD",1758687245708,0.02,4104.9,4104.3,0.2391]
["bitfinex","ETHUSD",1758687246095,0.792,4104.6,4103.0,0.2391]
["bitfinex","ETHUSD",1758687246267,1.2547,4104.5,4103.0,0.2391]
["bitfinex","ETHUSD",1758687246468,0.02,4104.9,4103.1,0.49067181]
["bitfinex","ETHUSD",1758687246695,0.02,4104.9,4103.2,0.2391]
["bitfinex","ETHUSD",1758687246696,3.812,4104.9,4103.2,0.2391]
["bitfinex","ETHUSD",1758687246902,0.812,4104.9,4103.4,2.43694904]
["bitfinex","ETHUSD",1758687247206,0.812,4104.9,4103.5,0.2391]
["bitfinex","ETHUSD",1758687247412,0.792,4104.7,4103.5,0.2391]
["bitfinex","ETHUSD",1758687247705,0.792,4104.7,4102.9,0.2391]
["bitfinex","ETHUSD",1758687247706,0.792,4104.4,4102.9,0.2391]
["bitfinex","ETHUSD",1758687247909,0.792,4104.2,4102.6,0.4663]
["bitfinex","ETHUSD",1758687248072,0.792,4104.2,4102.7,0.02437419]
["bitfinex","ETHUSD",1758687248270,0.792,4104.2,4102.1,0.4863]
["bitfinex","ETHUSD",1758687248271,0.792,4104.0,4102.8,0.2391]
["bitfinex","ETHUSD",1758687248509,2.8071,4104.3,4102.9,0.024373]
["bitfinex","ETHUSD",1758687248510,0.792,4104.2,4102.9,0.024373]
["bitfinex","ETHUSD",1758687248707,0.792,4104.2,4102.8,0.2391]
["bitfinex","ETHUSD",1758687248708,1.2547,4104.2,4102.8,0.2391]
["bitfinex","ETHUSD",1758687248908,0.792,4104.2,4102.9,0.024373]
["bitfinex","ETHUSD",1758687249080,0.792,4104.2,4102.8,0.2391]
["bitfinex","ETHUSD",1758687249282,3.0,4104.4,4102.8,0.2391]
["bitfinex","ETHUSD",1758687249609,0.1216,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1758687249982,0.1216,4104.0,4103.4,0.02437003]
["bitfinex","ETHUSD",1758687250578,0.1216,4104.4,4103.7,0.1216]
["bitfinex","ETHUSD",1758687250777,0.4627,4104.7,4103.0,0.2391]
["bitfinex","ETHUSD",1758687250978,0.02,4104.9,4103.2,0.4663]
["bitfinex","ETHUSD",1758687251216,0.02,4104.9,4103.3,0.26347062]
["bitfinex","ETHUSD",1758687251416,0.02,4104.9,4103.5,2.43691523]
["bitfinex","ETHUSD",1758687251620,0.02,4104.9,4103.6,0.2361]
["bitfinex","ETHUSD",1758687251785,0.02,4104.9,4103.6,2.8039]
["bitfinex","ETHUSD",1758687251979,0.02,4104.9,4103.7,0.6959]
["bitfinex","ETHUSD",1758687252311,0.02,4104.9,4103.9,2.43669954]
["bitfinex","ETHUSD",1758687252512,0.02,4104.9,4103.8,0.6959]
["bitfinex","ETHUSD",1758687253427,0.02,4104.9,4103.0,2.43720212]
["bitfinex","ETHUSD",1758687253428,0.02,4104.9,4103.9,0.47156706]
["bitfinex","ETHUSD",1758687253716,0.02,4104.9,4103.9,0.6823]
["bitfinex","ETHUSD",1758687253877,0.02,4104.9,4104.0,0.2351]
["bitfinex","ETHUSD",1758687254306,0.02,4104.9,4104.1,0.02436587]
["bitfinex","ETHUSD",1758687254505,0.02,4104.9,4103.8,0.2351]
["bitfinex","ETHUSD",1758687255429,0.02,4104.9,4103.9,0.02436706]
["bitfinex","ETHUSD",1758687255634,0.02,4104.9,4102.2,17.63687601]
["bitfinex","ETHUSD",1758687255796,0.812,4104.9,4103.2,0.2351]
["bitfinex","ETHUSD",1758687256101,0.02,4104.9,4103.3,0.47157062]
["bitfinex","ETHUSD",1758687256302,0.02,4104.9,4103.4,0.2351]
["bitfinex","ETHUSD",1758687256503,0.02,4104.9,4103.5,0.47156944]
["bitfinex","ETHUSD",1758687256730,0.02,4104.9,4104.0,2.43664175]
["bitfinex","ETHUSD",1758687256916,0.02,4104.9,4104.1,0.6823]
["bitfinex","ETHUSD",1758687257107,0.02,4104.9,4104.2,2.4364702]
["bitfinex","ETHUSD",1758687257303,0.02,4104.9,4104.1,0.6823]
["bitfinex","ETHUSD",1758687257892,0.02,4104.9,4104.2,0.02436528]
["bitfinex","ETHUSD",1758687259533,0.02,4104.9,4103.5,0.2351]
["bitfinex","ETHUSD",1758687259696,0.02,4104.9,4103.6,0.47156884]
["bitfinex","ETHUSD",1758687259896,0.02,4104.9,4103.7,0.2351]
["bitfinex","ETHUSD",1758687260096,0.02,4104.9,4103.8,0.47156765]
["bitfinex","ETHUSD",1758687260305,0.02,4104.9,4103.9,0.2351]
["bitfinex","ETHUSD",1758687260637,0.02,4104.9,4103.9,5.2611]
["bitfinex","ETHUSD",1758687260931,0.02,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1758687261132,0.02,4104.9,4103.5,17.63387601]
["bitfinex","ETHUSD",1758687261133,0.02,4104.9,4103.8,0.2351]
["bitfinex","ETHUSD",1758687261491,0.02,4104.9,4103.9,0.4472]
["bitfinex","ETHUSD",1758687262407,0.02,4104.9,4103.9,2.88389506]
["bitfinex","ETHUSD",1758687262738,0.02,4104.9,4103.9,2.88389239]
["bitfinex","ETHUSD",1758687262937,0.02,4104.9,4103.9,0.4472]
["bitfinex","ETHUSD",1758687263236,0.02,4104.9,4104.0,0.70666647]
["bitfinex","ETHUSD",1758687263409,0.02,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758687263800,0.02,4104.9,4104.8,3.142834]
["bitfinex","ETHUSD",1758687264712,0.02,4104.9,4104.8,3.11847228]
["bitfinex","ETHUSD",1758687265645,0.02,4104.9,4104.8,0.6823]
["bitfinex","ETHUSD",1758687265803,0.02,4104.9,4104.8,3.142834]
["bitfinex","ETHUSD",1758687267016,0.02,4104.9,4104.8,3.11847228]
["bitfinex","ETHUSD",1758687267216,0.02,4104.9,4104.8,3.142834]
["bitfinex","ETHUSD",1758687267418,0.02,4104.9,4104.8,8.10647228]
["bitfinex","ETHUSD",1758687267641,0.02,4104.9,4104.8,5.6663]
["bitfinex","ETHUSD",1758687267844,0.02,4104.9,4104.8,8.10247228]
["bitfinex","ETHUSD",1758687268052,0.02,4105.9,4104.8,5.6663]
["bitfinex","ETHUSD",1758687268345,0.02,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1758687268652,0.001,4106.4,4105.5,5.00535756]
["bitfinex","ETHUSD",1758687268817,0.001,4106.4,4105.9,2.43551961]
["bitfinex","ETHUSD",1758687269172,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1758687269310,0.001,4106.4,4106.3,7.43663519]
["bitfinex","ETHUSD",1758687269512,0.001,4106.4,4106.3,8.09458237]
["bitfinex","ETHUSD",1758687270113,0.001,4106.4,4106.3,5.6593]
["bitfinex","ETHUSD",1758687270517,0.001,4106.4,4106.3,5.6483]
["bitfinex","ETHUSD",1758687271260,0.001,4106.4,4106.3,5.7699]
["bitfinex","ETHUSD",1758687271750,0.001,4106.4,4105.7,0.2351]
["bitfinex","ETHUSD",1758687271920,0.001,4106.4,4105.8,4.957]
["bitfinex","ETHUSD",1758687272346,0.001,4106.4,4105.9,4.957]
["bitfinex","ETHUSD",1758687273476,0.001,4106.4,4106.0,4.949]
["bitfinex","ETHUSD",1758687273618,0.001,4106.4,4105.8,4.946]
["bitfinex","ETHUSD",1758687273818,0.001,4106.4,4105.9,0.02435519]
["bitfinex","ETHUSD",1758687274054,0.001,4106.4,4105.9,0.6823]
["bitfinex","ETHUSD",1758687274235,0.001,4106.4,4106.0,0.4472]
["bitfinex","ETHUSD",1758687274428,0.001,4106.4,4106.1,2.43539094]
["bitfinex","ETHUSD",1758687274652,0.001,4106.4,4106.1,0.6823]
["bitfinex","ETHUSD",1758687274855,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1758687275356,0.001,4106.4,4106.3,3.11758237]
["bitfinex","ETHUSD",1758687275570,0.001,4106.4,4106.3,8.05658237]
["bitfinex","ETHUSD",1758687275869,0.02,4106.9,4106.3,5.6213]
["bitfinex","ETHUSD",1758687276157,0.02,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1758687276335,0.02,4106.9,4106.8,7.038]
["bitfinex","ETHUSD",1758687276531,0.02,4106.9,4106.8,5.6133]
["bitfinex","ETHUSD",1758687277074,0.02,4106.9,4106.8,8.04828587]
["bitfinex","ETHUSD",1758687277641,0.02,4106.9,4106.8,25.68216188]
["bitfinex","ETHUSD",1758687278236,0.02,4107.9,4107.1,2.43480801]
["bitfinex","ETHUSD",1758687278432,0.02,4107.9,4107.1,2.45915609]
["bitfinex","ETHUSD",1758687278638,0.02,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1758687278943,0.02,4107.9,4107.6,10.37585674]
["bitfinex","ETHUSD",1758687279145,0.02,4107.9,4107.6,8.03381163]
["bitfinex","ETHUSD",1758687280338,0.02,4107.9,4107.6,5.5993]
["bitfinex","ETHUSD",1758687280737,0.02,4107.9,4107.6,8.03381163]
["bitfinex","ETHUSD",1758687280937,0.02,4107.9,4107.6,5.5993]
["bitfinex","ETHUSD",1758687281174,0.02,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1758687281560,0.02,4107.9,4107.8,3.2295931]
["bitfinex","ETHUSD",1758687281765,0.02,4107.9,4107.8,5.1263]
["bitfinex","ETHUSD",1758687281980,0.02,4107.9,4107.8,5.5696]
["bitfinex","ETHUSD",1758687282274,0.02,4107.9,4107.8,0.6736]
["bitfinex","ETHUSD",1758687282460,0.02,4107.9,4107.8,7.6746]
["bitfinex","ETHUSD",1758687283072,0.02,4107.9,4107.8,4.891]
["bitfinex","ETHUSD",1758687283985,0.02,4107.9,4107.8,4.888]
["bitfinex","ETHUSD",1758687284342,0.02,4107.9,4107.3,0.2303]
["bitfinex","ETHUSD",1758687284661,0.02,4107.9,4107.1,0.48905689]
["bitfinex","ETHUSD",1758687284662,0.02,4107.9,4107.4,6.99]
["bitfinex","ETHUSD",1758687286274,0.02,4107.9,4106.9,0.2303]
["bitfinex","ETHUSD",1758687286453,0.02,4107.9,4107.0,0.02434867]
["bitfinex","ETHUSD",1758687286783,0.02,4107.9,4107.1,0.6736]
["bitfinex","ETHUSD",1758687286987,0.02,4107.9,4107.2,5.5446]
["bitfinex","ETHUSD",1758687287371,0.02,4107.9,4107.3,0.6736]
["bitfinex","ETHUSD",1758687287902,0.02,4107.9,4107.4,6.393]
["bitfinex","ETHUSD",1758687288104,0.02,4107.9,4107.4,7.0666]
["bitfinex","ETHUSD",1758687288403,0.02,4107.9,4107.5,0.6736]
["bitfinex","ETHUSD",1758687288769,0.02,4107.9,4107.6,0.6736]
["bitfinex","ETHUSD",1758687289177,0.02,4107.9,4107.4,6.393]
["bitfinex","ETHUSD",1758687289178,0.02,4107.9,4107.7,0.6736]
["bitfinex","ETHUSD",1758687289375,0.02,4107.9,4107.8,4.86]
["bitfinex","ETHUSD",1758687289694,0.02,4107.9,4107.8,5.5336]
["bitfinex","ETHUSD",1758687289880,0.02,4107.9,4107.8,5.0903]
["bitfinex","ETHUSD",1758687290057,0.02,4107.9,4107.8,0.2303]
["bitfinex","ETHUSD",1758687290255,0.02,4107.9,4107.8,3.4273]
["bitfinex","ETHUSD",1758687290560,0.02,4107.9,4107.8,3.8706]
["bitfinex","ETHUSD",1758687290765,0.02,4107.9,4107.8,6.3049931]
["bitfinex","ETHUSD",1758687290966,0.02,4107.9,4107.8,3.8706]
["bitfinex","ETHUSD",1758687291507,0.02,4107.9,4107.8,7.6366]
["bitfinex","ETHUSD",1758687291802,0.02,4107.9,4107.8,7.7582]
["bitfinex","ETHUSD",1758687292376,0.02,4107.9,4107.8,10.1925931]
["bitfinex","ETHUSD",1758687294564,0.02,4107.9,4107.8,7.7582]
["bitfinex","ETHUSD",1758687294764,0.02,4107.9,4107.8,5.6522]
["bitfinex","ETHUSD",1758687295179,0.02,4107.9,4107.8,7.7582]
["bitfinex","ETHUSD",1758687295975,0.02,4107.9,4107.8,0.7952]
["bitfinex","ETHUSD",1758687296313,0.02,4107.9,4107.8,7.7572]
["bitfinex","ETHUSD",1758687296613,0.02,4107.9,4107.8,7.0836]
["bitfinex","ETHUSD",1758687297075,0.021,4107.9,4107.8,7.3139]
["bitfinex","ETHUSD",1758687297508,0.021,4107.9,4107.8,7.0836]
["bitfinex","ETHUSD",1758687297929,0.021,4107.9,4107.8,4.9776]
["bitfinex","ETHUSD",1758687298087,0.021,4107.9,4107.8,7.0836]
["bitfinex","ETHUSD",1758687298292,0.021,4107.9,4107.8,4.9776]
["bitfinex","ETHUSD",1758687298511,0.021,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1758687298713,0.6937,4107.9,4107.8,1.2166]
["bitfinex","ETHUSD",1758687299011,0.021,4107.9,4107.8,1.2166]
["bitfinex","ETHUSD",1758687299515,0.6937,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1758687299815,0.6937,4107.9,4107.8,4.9776]
["bitfinex","ETHUSD",1758687300024,0.6937,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1758687300410,0.6937,4107.9,4107.8,4.9766]
["bitfinex","ETHUSD",1758687300614,0.6937,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1758687300811,0.6937,4107.9,4107.3,1.663]
["bitfinex","ETHUSD",1758687301015,0.6937,4107.9,4105.3,0.2303]
["bitfinex","ETHUSD",1758687301016,0.792,4107.0,4105.2,0.6937]
["bitfinex","ETHUSD",1758687301345,0.792,4106.8,4106.2,0.1216]
["bitfinex","ETHUSD",1758687301500,14.4503724,4107.9,4104.1,0.2503]
["bitfinex","ETHUSD",1758687301501,0.792,4106.6,4104.1,0.2503]
["bitfinex","ETHUSD",1758687301710,0.792,4106.4,4105.2,2.517]
["bitfinex","ETHUSD",1758687302002,0.792,4106.2,4105.2,2.517]
["bitfinex","ETHUSD",1758687302205,0.792,4106.0,4105.2,2.517]
["bitfinex","ETHUSD",1758687302590,0.792,4106.0,4104.1,0.02]
["bitfinex","ETHUSD",1758687302591,0.6727,4105.9,4104.1,0.02]
["bitfinex","ETHUSD",1758687302790,0.6727,4105.9,4105.2,0.182]
["bitfinex","ETHUSD",1758687303226,0.6727,4105.9,4105.3,0.02435875]
["bitfinex","ETHUSD",1758687303528,0.24,4107.0,4105.3,0.6736]
["bitfinex","ETHUSD",1758687303734,0.4327,4106.9,4105.4,3.941]
["bitfinex","ETHUSD",1758687304026,0.6727,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1758687304330,0.6727,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1758687304529,0.4327,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1758687304705,0.4327,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1758687305388,0.6727,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1758687305588,0.6727,4107.4,4104.2,2.43647158]
["bitfinex","ETHUSD",1758687305589,0.6727,4107.4,4106.8,0.115]
["bitfinex","ETHUSD",1758687305828,0.021,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1758687306021,0.021,4107.9,4107.1,4.855]
["bitfinex","ETHUSD",1758687306212,0.021,4107.9,4107.6,0.1216]
["bitfinex","ETHUSD",1758687306611,0.021,4107.9,4107.1,4.855]
["bitfinex","ETHUSD",1758687306812,0.021,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1758687307140,0.6937,4107.9,4106.5,0.2303]
["bitfinex","ETHUSD",1758687307306,0.6937,4107.9,4106.2,0.4433]
["bitfinex","ETHUSD",1758687307307,0.6937,4107.9,4106.6,0.438]
["bitfinex","ETHUSD",1758687308150,0.6937,4107.9,4106.7,2.774]
["bitfinex","ETHUSD",1758687308349,0.6937,4107.9,4106.0,0.2303]
["bitfinex","ETHUSD",1758687308556,0.6937,4107.9,4106.1,6.961]
["bitfinex","ETHUSD",1758687308708,0.6727,4107.8,4106.0,0.2303]
["bitfinex","ETHUSD",1758687308917,0.6727,4107.8,4106.1,6.961]
["bitfinex","ETHUSD",1758687309458,0.021,4107.9,4106.2,0.69795341]
["bitfinex","ETHUSD",1758687309740,0.021,4107.9,4107.3,2.43468175]
["bitfinex","ETHUSD",1758687309900,0.021,4107.9,4107.4,6.96]
["bitfinex","ETHUSD",1758687310245,0.021,4107.9,4107.5,4.854]
["bitfinex","ETHUSD",1758687310535,0.021,4107.9,4107.6,6.96]
["bitfinex","ETHUSD",1758687310737,0.021,4107.9,4107.6,7.6336]
["bitfinex","ETHUSD",1758687311035,0.021,4107.9,4107.7,0.69794452]
["bitfinex","ETHUSD",1758687311213,0.021,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1758687311414,0.021,4107.9,4107.8,3.1025931]
["bitfinex","ETHUSD",1758687312025,0.021,4107.9,4107.8,3.12693703]
["bitfinex","ETHUSD",1758687312604,0.021,4107.9,4107.8,10.08693703]
["bitfinex","ETHUSD",1758687312803,0.021,4107.9,4107.8,3.1025931]
["bitfinex","ETHUSD",1758687313004,0.021,4107.9,4107.8,10.08593703]
["bitfinex","ETHUSD",1758687313336,0.021,4107.9,4107.8,5.5212]
["bitfinex","ETHUSD",1758687313724,0.021,4107.9,4107.8,7.6272]
["bitfinex","ETHUSD",1758687313927,0.021,4107.9,4107.8,10.0615931]
["bitfinex","ETHUSD",1758687315260,0.001,4108.4,4107.8,7.6272]
["bitfinex","ETHUSD",1758687315556,0.6844,4110.6,4108.3,14.41683998]
["bitfinex","ETHUSD",1758687315755,0.2263,4110.5,4108.5,2.43397833]
["bitfinex","ETHUSD",1758687316050,0.2263,4111.1,4108.7,2.43385985]
["bitfinex","ETHUSD",1758687316209,0.2263,4111.1,4108.8,2.43380062]
["bitfinex","ETHUSD",1758687316400,0.2263,4111.1,4108.8,3.11170062]
["bitfinex","ETHUSD",1758687317207,0.2263,4111.1,4108.8,6.25763862]
["bitfinex","ETHUSD",1758687317410,0.2263,4111.1,4109.8,2.43320842]
["bitfinex","ETHUSD",1758687317639,0.2263,4111.6,4109.8,9.4145405]
["bitfinex","ETHUSD",1758687317824,0.2263,4111.6,4109.8,10.18970842]
["bitfinex","ETHUSD",1758687318347,0.4581,4111.7,4109.8,10.18970842]
["bitfinex","ETHUSD",1758687319045,0.021,4111.9,4109.8,10.18970842]
["bitfinex","ETHUSD",1758687319205,0.021,4111.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687319411,0.021,4111.9,4110.8,4.9716]
["bitfinex","ETHUSD",1758687319727,0.021,4111.9,4110.8,0.3522]
["bitfinex","ETHUSD",1758687319934,0.021,4111.9,4110.8,0.7995]
["bitfinex","ETHUSD",1758687320139,0.021,4111.9,4110.8,7.0756]
["bitfinex","ETHUSD",1758687320463,0.7044,4110.9,4109.3,0.2306]
["bitfinex","ETHUSD",1758687320747,0.7044,4110.9,4109.4,6.954]
["bitfinex","ETHUSD",1758687320962,0.6844,4110.8,4108.8,0.72383889]
["bitfinex","ETHUSD",1758687321253,0.6844,4110.8,4109.1,6.58]
["bitfinex","ETHUSD",1758687321759,0.6844,4110.7,4109.2,6.953]
["bitfinex","ETHUSD",1758687322050,0.6844,4110.6,4109.2,6.953]
["bitfinex","ETHUSD",1758687322210,0.6844,4110.5,4109.3,4.847]
["bitfinex","ETHUSD",1758687322405,0.6844,4110.4,4109.3,4.847]
["bitfinex","ETHUSD",1758687322650,0.6844,4110.3,4109.3,4.847]
["bitfinex","ETHUSD",1758687322809,0.6844,4110.2,4109.4,4.847]
["bitfinex","ETHUSD",1758687323010,0.6844,4110.1,4108.2,0.49540598]
["bitfinex","ETHUSD",1758687323321,0.4581,4110.1,4108.3,7.1633]
["bitfinex","ETHUSD",1758687323520,0.4581,4110.5,4108.4,0.70224037]
["bitfinex","ETHUSD",1758687323721,0.2263,4110.8,4108.5,0.6779]
["bitfinex","ETHUSD",1758687324030,0.4581,4110.7,4108.5,0.6779]
["bitfinex","ETHUSD",1758687324232,0.4581,4110.7,4109.2,2.43354485]
["bitfinex","ETHUSD",1758687324419,0.2263,4110.8,4109.4,2.43339577]
["bitfinex","ETHUSD",1758687324627,0.02,4110.9,4109.5,2.12933386]
["bitfinex","ETHUSD",1758687324823,0.02,4110.9,4109.6,2.43330789]
["bitfinex","ETHUSD",1758687325038,0.02,4110.9,4109.7,0.02433267]
["bitfinex","ETHUSD",1758687325251,0.02,4110.9,4109.8,0.6779]
["bitfinex","ETHUSD",1758687325743,0.02,4110.9,4110.1,2.43302547]
["bitfinex","ETHUSD",1758687325949,0.02,4110.9,4110.3,2.43285912]
["bitfinex","ETHUSD",1758687326120,0.02,4110.9,4110.4,7.6279]
["bitfinex","ETHUSD",1758687326626,0.02,4110.9,4110.5,0.6779]
["bitfinex","ETHUSD",1758687327023,0.02,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687327238,0.02,4110.9,4110.8,0.02432616]
["bitfinex","ETHUSD",1758687327428,0.02,4110.9,4110.8,0.70222616]
["bitfinex","ETHUSD",1758687328047,0.02,4110.9,4110.8,0.6779]
["bitfinex","ETHUSD",1758687328342,0.02,4110.9,4110.8,7.1796]
["bitfinex","ETHUSD",1758687328546,0.02,4110.9,4110.8,7.6269]
["bitfinex","ETHUSD",1758687329044,0.02,4110.9,4110.8,10.05951652]
["bitfinex","ETHUSD",1758687329961,0.02,4110.9,4110.8,12.0989]
["bitfinex","ETHUSD",1758687330110,0.02,4110.9,4110.8,16.63651652]
["bitfinex","ETHUSD",1758687330317,0.021,4111.9,4110.8,17.2039]
["bitfinex","ETHUSD",1758687330511,0.021,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1758687330717,0.021,4111.9,4111.8,7.0678]
["bitfinex","ETHUSD",1758687330964,0.021,4111.9,4111.8,4.9628]
["bitfinex","ETHUSD",1758687331270,0.021,4111.9,4111.8,7.0678]
["bitfinex","ETHUSD",1758687331417,0.021,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1758687331619,0.021,4111.9,4111.8,4.9628]
["bitfinex","ETHUSD",1758687331937,0.021,4111.9,4111.8,4.9618]
["bitfinex","ETHUSD",1758687332325,0.021,4111.9,4111.8,5.6397]
["bitfinex","ETHUSD",1758687332737,0.021,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1758687333146,0.021,4111.9,4111.8,5.2838]
["bitfinex","ETHUSD",1758687333475,0.7054,4111.9,4111.8,4.9608]
["bitfinex","ETHUSD",1758687333677,0.7054,4111.9,4111.8,3.79358125]
["bitfinex","ETHUSD",1758687333819,0.7054,4111.9,4111.5,4.84]
["bitfinex","ETHUSD",1758687334021,0.6844,4111.8,4111.5,4.84]
["bitfinex","ETHUSD",1758687334323,0.6844,4111.7,4111.5,4.84]
["bitfinex","ETHUSD",1758687334537,0.792,4111.5,4111.3,4.84]
["bitfinex","ETHUSD",1758687334738,0.6844,4111.4,4109.4,0.49078019]
["bitfinex","ETHUSD",1758687335022,0.6844,4111.4,4110.0,2.104]
["bitfinex","ETHUSD",1758687335252,0.6844,4111.3,4110.1,0.8]
["bitfinex","ETHUSD",1758687335637,0.792,4111.5,4110.1,0.8]
["bitfinex","ETHUSD",1758687335850,0.792,4110.9,4109.0,0.2306]
["bitfinex","ETHUSD",1758687336181,0.792,4111.1,4109.2,0.504]
["bitfinex","ETHUSD",1758687336469,0.6844,4111.0,4109.2,0.504]
["bitfinex","ETHUSD",1758687336616,0.6844,4111.0,4109.3,0.6779]
["bitfinex","ETHUSD",1758687336820,0.6844,4111.0,4109.4,6.942]
["bitfinex","ETHUSD",1758687337129,0.6844,4110.9,4109.1,0.02]
["bitfinex","ETHUSD",1758687337328,0.6844,4110.9,4109.5,2.104]
["bitfinex","ETHUSD",1758687337557,0.6844,4110.8,4109.5,2.104]
["bitfinex","ETHUSD",1758687337723,0.6844,4110.7,4109.2,2.104]
["bitfinex","ETHUSD",1758687337924,0.6844,4110.6,4109.3,4.838]
["bitfinex","ETHUSD",1758687338119,0.792,4110.7,4109.3,4.838]
["bitfinex","ETHUSD",1758687338322,0.792,4110.7,4109.1,0.02]
["bitfinex","ETHUSD",1758687338323,0.792,4110.4,4109.1,0.02]
["bitfinex","ETHUSD",1758687338524,0.792,4110.5,4109.1,4.858]
["bitfinex","ETHUSD",1758687338749,0.6844,4110.4,4109.1,4.858]
["bitfinex","ETHUSD",1758687339059,2.4325051,4111.0,4109.1,4.858]
["bitfinex","ETHUSD",1758687339060,0.6844,4110.3,4109.1,4.858]
["bitfinex","ETHUSD",1758687339262,0.6844,4110.2,4109.2,4.837]
["bitfinex","ETHUSD",1758687339446,0.6844,4110.1,4109.3,4.837]
["bitfinex","ETHUSD",1758687339851,0.6844,4110.6,4109.4,0.02433445]
["bitfinex","ETHUSD",1758687340053,0.792,4110.5,4109.5,4.837]
["bitfinex","ETHUSD",1758687340254,0.6844,4110.4,4109.5,4.837]
["bitfinex","ETHUSD",1758687340456,0.792,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687340864,0.6844,4110.1,4109.1,0.02]
["bitfinex","ETHUSD",1758687341362,0.6844,4110.1,4109.2,0.02433563]
["bitfinex","ETHUSD",1758687341749,0.4581,4110.1,4109.2,0.02433563]
["bitfinex","ETHUSD",1758687341943,6.578,4112.2,4109.3,0.2484]
["bitfinex","ETHUSD",1758687341944,0.4746,4110.9,4109.3,0.2484]
["bitfinex","ETHUSD",1758687342273,0.2386,4110.8,4109.4,4.836]
["bitfinex","ETHUSD",1758687342570,0.792,4110.6,4109.5,4.836]
["bitfinex","ETHUSD",1758687342867,0.7132,4110.5,4109.5,4.836]
["bitfinex","ETHUSD",1758687343073,0.7132,4110.5,4109.6,0.02433326]
["bitfinex","ETHUSD",1758687343271,0.7132,4110.5,4109.5,4.836]
["bitfinex","ETHUSD",1758687343451,0.7132,4110.4,4109.5,4.836]
["bitfinex","ETHUSD",1758687343856,0.7132,4110.8,4110.3,0.1216]
["bitfinex","ETHUSD",1758687344241,0.7132,4110.7,4109.5,4.836]
["bitfinex","ETHUSD",1758687344442,0.7132,4111.2,4109.6,0.02433326]
["bitfinex","ETHUSD",1758687344651,0.7132,4111.2,4110.7,0.1216]
["bitfinex","ETHUSD",1758687344878,0.021,4111.9,4111.1,0.1216]
["bitfinex","ETHUSD",1758687345043,0.021,4111.9,4111.2,0.02432379]
["bitfinex","ETHUSD",1758687345044,0.2386,4111.7,4111.2,0.02432379]
["bitfinex","ETHUSD",1758687345239,0.021,4111.9,4108.1,0.02]
["bitfinex","ETHUSD",1758687345240,0.2386,4111.6,4108.1,0.02]
["bitfinex","ETHUSD",1758687345443,0.2386,4111.6,4109.5,0.2484]
["bitfinex","ETHUSD",1758687345645,0.2386,4111.6,4109.6,6.939]
["bitfinex","ETHUSD",1758687345843,0.021,4111.9,4109.6,6.939]
["bitfinex","ETHUSD",1758687345844,0.792,4111.4,4109.7,0.02433267]
["bitfinex","ETHUSD",1758687346039,0.021,4111.9,4107.9,0.48530723]
["bitfinex","ETHUSD",1758687346245,0.7132,4111.3,4109.7,0.2484]
["bitfinex","ETHUSD",1758687346444,0.021,4111.9,4109.7,0.2484]
["bitfinex","ETHUSD",1758687346646,0.021,4111.9,4109.8,0.45]
["bitfinex","ETHUSD",1758687346977,0.021,4111.9,4110.0,2.43306748]
["bitfinex","ETHUSD",1758687347147,0.021,4111.9,4110.2,2.4329642]
["bitfinex","ETHUSD",1758687347348,0.021,4111.9,4110.3,0.6984]
["bitfinex","ETHUSD",1758687347544,0.021,4111.9,4110.4,6.238]
["bitfinex","ETHUSD",1758687347745,0.2596,4111.9,4110.4,6.238]
["bitfinex","ETHUSD",1758687347947,0.2596,4111.9,4110.3,0.6984]
["bitfinex","ETHUSD",1758687347948,0.2596,4111.9,4110.5,4.833]
["bitfinex","ETHUSD",1758687348183,0.021,4111.9,4110.6,2.8034]
["bitfinex","ETHUSD",1758687348383,0.021,4111.9,4110.7,0.6984]
["bitfinex","ETHUSD",1758687348593,0.021,4111.9,4110.8,0.02432616]
["bitfinex","ETHUSD",1758687348791,0.021,4111.9,4110.9,0.2484]
["bitfinex","ETHUSD",1758687348992,0.021,4111.9,4111.0,0.02432498]
["bitfinex","ETHUSD",1758687349156,0.021,4111.9,4111.1,0.6984]
["bitfinex","ETHUSD",1758687349554,0.021,4111.9,4111.2,3.9754]
["bitfinex","ETHUSD",1758687349994,0.021,4111.9,4111.3,6.936]
["bitfinex","ETHUSD",1758687350196,0.021,4111.9,4111.4,0.02432261]
["bitfinex","ETHUSD",1758687350368,0.021,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758687350922,0.001,4112.4,4112.2,2.43174708]
["bitfinex","ETHUSD",1758687351060,0.001,4112.4,4112.3,2.105]
["bitfinex","ETHUSD",1758687351390,0.001,4112.4,4112.3,4.56104649]
["bitfinex","ETHUSD",1758687351693,0.001,4112.4,4112.3,8.25944649]
["bitfinex","ETHUSD",1758687351897,0.001,4112.4,4112.3,8.2351292]
["bitfinex","ETHUSD",1758687352192,0.001,4112.4,4112.3,19.6411292]
["bitfinex","ETHUSD",1758687352912,0.001,4112.4,4112.3,17.5361292]
["bitfinex","ETHUSD",1758687353125,0.001,4112.4,4112.3,19.6401292]
["bitfinex","ETHUSD",1758687353631,0.001,4112.4,4112.3,17.2084]
["bitfinex","ETHUSD",1758687353831,0.001,4112.4,4112.3,19.6401292]
["bitfinex","ETHUSD",1758687354425,0.001,4112.4,4112.3,12.7061292]
["bitfinex","ETHUSD",1758687354581,0.001,4112.4,4112.3,19.6371292]
["bitfinex","ETHUSD",1758687355221,0.001,4112.4,4112.3,19.7579292]
["bitfinex","ETHUSD",1758687355578,0.001,4112.4,4112.3,34.15069152]
["bitfinex","ETHUSD",1758687355980,0.02,4113.9,4112.3,34.15069152]
["bitfinex","ETHUSD",1758687355981,0.02,4113.9,4113.0,2.43129776]
["bitfinex","ETHUSD",1758687356224,0.02,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1758687356378,0.02,4113.9,4113.8,4.9468]
["bitfinex","ETHUSD",1758687356578,0.02,4113.9,4113.8,6.93]
["bitfinex","ETHUSD",1758687356778,0.02,4113.9,4113.8,7.1784]
["bitfinex","ETHUSD",1758687357420,0.02,4113.9,4113.8,6.929]
["bitfinex","ETHUSD",1758687357600,0.02,4113.9,4113.8,7.1774]
["bitfinex","ETHUSD",1758687357803,0.02,4113.9,4113.8,7.6274]
["bitfinex","ETHUSD",1758687357986,0.02,4113.9,4113.8,6.929]
["bitfinex","ETHUSD",1758687358331,0.02,4113.9,4113.8,10.05824253]
["bitfinex","ETHUSD",1758687359419,0.02,4113.9,4113.8,10.53920455]
["bitfinex","ETHUSD",1758687359996,0.021,4114.9,4114.7,2.43029789]
["bitfinex","ETHUSD",1758687360201,0.021,4114.9,4114.4,2.43046562]
["bitfinex","ETHUSD",1758687360202,0.021,4114.9,4114.8,7.27655428]
["bitfinex","ETHUSD",1758687360420,0.001,4115.4,4114.8,4.822]
["bitfinex","ETHUSD",1758687360600,0.001,4115.4,4114.9,0.6984]
["bitfinex","ETHUSD",1758687360807,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1758687361008,0.001,4115.4,4113.9,2.19653902]
["bitfinex","ETHUSD",1758687361228,0.001,4115.4,4114.8,17.55604695]
["bitfinex","ETHUSD",1758687361389,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1758687361738,0.02,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1758687362033,0.2386,4117.5,4116.5,2.42920285]
["bitfinex","ETHUSD",1758687362247,0.4746,4117.7,4116.6,6.94729189]
["bitfinex","ETHUSD",1758687362388,0.4746,4117.7,4116.7,4.8442913]
["bitfinex","ETHUSD",1758687362731,0.02,4117.9,4116.8,2.45336183]
["bitfinex","ETHUSD",1758687362933,0.02,4117.9,4116.8,0.72269071]
["bitfinex","ETHUSD",1758687363343,0.02,4117.9,4116.8,7.1704]
["bitfinex","ETHUSD",1758687363344,0.4946,4117.9,4116.8,7.1704]
["bitfinex","ETHUSD",1758687363944,0.4746,4117.5,4116.8,4.818]
["bitfinex","ETHUSD",1758687364138,0.4746,4117.5,4116.8,6.921]
["bitfinex","ETHUSD",1758687364441,0.02,4117.9,4116.8,4.818]
["bitfinex","ETHUSD",1758687364651,0.4746,4117.6,4116.3,0.49428525]
["bitfinex","ETHUSD",1758687364933,0.7132,4116.9,4115.5,2.15224947]
["bitfinex","ETHUSD",1758687365149,0.7132,4116.9,4115.6,9.34977544]
["bitfinex","ETHUSD",1758687365445,0.7132,4116.9,4115.6,7.41402887]
["bitfinex","ETHUSD",1758687365649,0.7132,4116.9,4115.7,0.0242972]
["bitfinex","ETHUSD",1758687366159,0.7132,4116.9,4115.8,6.918]
["bitfinex","ETHUSD",1758687366357,0.4746,4116.9,4115.9,0.02429602]
["bitfinex","ETHUSD",1758687366666,0.4746,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1758687366866,0.4746,4118.0,4116.9,4.815]
["bitfinex","ETHUSD",1758687367160,0.4746,4118.0,4117.0,2.12628953]
["bitfinex","ETHUSD",1758687367339,0.2386,4118.3,4117.0,2.12628953]
["bitfinex","ETHUSD",1758687367509,0.4746,4118.5,4117.0,2.12628953]
["bitfinex","ETHUSD",1758687367710,0.4746,4118.5,4117.1,0.02428894]
["bitfinex","ETHUSD",1758687367911,0.2386,4118.8,4117.1,0.02428894]
["bitfinex","ETHUSD",1758687367912,0.2386,4118.8,4117.2,0.6984]
["bitfinex","ETHUSD",1758687368236,0.4746,4119.2,4117.3,0.6984]
["bitfinex","ETHUSD",1758687368444,0.2386,4119.1,4117.4,11.672]
["bitfinex","ETHUSD",1758687368645,0.02,4119.9,4118.1,17.55604695]
["bitfinex","ETHUSD",1758687368955,0.02,4119.9,4118.4,17.55604695]
["bitfinex","ETHUSD",1758687369250,0.02,4119.9,4118.6,3.0]
["bitfinex","ETHUSD",1758687369404,0.02,4119.9,4118.7,4.812]
["bitfinex","ETHUSD",1758687369854,0.02,4119.9,4119.0,0.792]
["bitfinex","ETHUSD",1758687370008,0.02,4119.9,4119.1,4.811]
["bitfinex","ETHUSD",1758687370213,0.02,4119.9,4119.2,0.02427655]
["bitfinex","ETHUSD",1758687370408,0.02,4119.9,4118.4,0.2484]
["bitfinex","ETHUSD",1758687370409,0.4946,4119.9,4118.4,0.2484]
["bitfinex","ETHUSD",1758687370654,0.2386,4119.8,4118.2,2.102]
["bitfinex","ETHUSD",1758687370862,0.4746,4119.7,4118.5,0.554]
["bitfinex","ETHUSD",1758687371153,0.2386,4119.6,4118.5,0.554]
["bitfinex","ETHUSD",1758687371457,0.2386,4119.6,4118.6,6.912]
["bitfinex","ETHUSD",1758687371458,0.7132,4119.6,4118.6,6.912]
["bitfinex","ETHUSD",1758687371612,0.667,4119.5,4118.7,4.81]
["bitfinex","ETHUSD",1758687371813,0.667,4119.4,4118.8,4.809]
["bitfinex","ETHUSD",1758687372011,0.667,4119.3,4118.9,0.02427832]
["bitfinex","ETHUSD",1758687372234,0.4381,4119.3,4118.8,4.809]
["bitfinex","ETHUSD",1758687372439,0.2289,4119.8,4118.9,0.02427832]
["bitfinex","ETHUSD",1758687372861,0.4381,4119.7,4117.6,0.2484]
["bitfinex","ETHUSD",1758687373160,0.792,4119.5,4117.7,2.101]
["bitfinex","ETHUSD",1758687373340,0.667,4119.4,4117.8,4.808]
["bitfinex","ETHUSD",1758687373514,1.459,4119.3,4117.9,0.02428422]
["bitfinex","ETHUSD",1758687373716,0.667,4119.3,4117.9,0.02428422]
["bitfinex","ETHUSD",1758687373950,0.667,4119.3,4117.8,4.808]
["bitfinex","ETHUSD",1758687374255,0.6933,4119.2,4117.9,4.807]
["bitfinex","ETHUSD",1758687374560,0.792,4119.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687374761,3.792,4118.8,4117.2,0.59]
["bitfinex","ETHUSD",1758687374925,0.792,4118.6,4117.2,0.59]
["bitfinex","ETHUSD",1758687375249,0.792,4118.4,4117.1,0.02]
["bitfinex","ETHUSD",1758687375609,0.6933,4118.3,4117.1,0.02]
["bitfinex","ETHUSD",1758687376032,0.6933,4118.3,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687376814,0.6933,4118.3,4118.2,0.1208]
["bitfinex","ETHUSD",1758687377720,0.6933,4118.3,4117.1,0.02]
["bitfinex","ETHUSD",1758687377721,0.6933,4118.3,4117.6,4.804]
["bitfinex","ETHUSD",1758687378263,0.001,4119.6,4117.7,0.7168854]
["bitfinex","ETHUSD",1758687378264,0.233,4119.4,4117.7,0.7168854]
["bitfinex","ETHUSD",1758687378442,0.4603,4119.2,4117.8,0.649]
["bitfinex","ETHUSD",1758687378643,0.001,4119.6,4117.8,0.649]
["bitfinex","ETHUSD",1758687378644,0.792,4119.0,4117.8,2.75]
["bitfinex","ETHUSD",1758687378828,0.001,4119.6,4117.9,0.02428422]
["bitfinex","ETHUSD",1758687378829,0.6933,4118.9,4117.9,0.02428422]
["bitfinex","ETHUSD",1758687379030,0.6933,4118.9,4117.8,2.75]
["bitfinex","ETHUSD",1758687379376,0.6933,4118.8,4117.1,0.02]
["bitfinex","ETHUSD",1758687379578,0.792,4118.7,4117.1,0.02]
["bitfinex","ETHUSD",1758687379923,0.6933,4118.6,4117.1,0.02]
["bitfinex","ETHUSD",1758687381026,0.792,4118.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687381453,0.6933,4118.4,4117.1,0.02]
["bitfinex","ETHUSD",1758687381824,3.792,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687382060,0.792,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687382232,0.792,4117.7,4117.1,0.02]
["bitfinex","ETHUSD",1758687382636,2.42812021,4118.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687382637,0.6933,4117.6,4117.1,0.02]
["bitfinex","ETHUSD",1758687382835,0.233,4118.1,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687383068,0.4603,4118.2,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687383267,0.4603,4118.2,4117.1,0.02]
["bitfinex","ETHUSD",1758687383558,0.233,4118.1,4117.1,0.02]
["bitfinex","ETHUSD",1758687383770,0.233,4118.1,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687383960,0.4603,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687384161,0.4603,4118.0,4117.3,0.02428776]
["bitfinex","ETHUSD",1758687384325,0.4603,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687384527,0.4603,4118.0,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687385224,0.4603,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687385565,0.233,4117.9,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687386062,0.233,4117.9,4117.1,0.02]
["bitfinex","ETHUSD",1758687386291,0.4603,4117.8,4117.1,0.02]
["bitfinex","ETHUSD",1758687386463,0.4603,4117.8,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687387165,0.4603,4117.8,4117.1,0.02]
["bitfinex","ETHUSD",1758687387332,0.233,4117.7,4117.1,0.02]
["bitfinex","ETHUSD",1758687387740,0.233,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1758687387942,1.025,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1758687388169,1.4853,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1758687388486,0.6933,4118.2,4117.1,0.04428894]
["bitfinex","ETHUSD",1758687388773,0.6933,4118.2,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687389384,3.0,4119.0,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687389550,2.4275268,4119.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687389551,0.6933,4118.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687389884,0.6933,4118.5,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687390145,0.6933,4118.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687390509,0.792,4118.4,4117.1,0.02]
["bitfinex","ETHUSD",1758687390708,0.792,4118.2,4117.1,0.02]
["bitfinex","ETHUSD",1758687391002,0.792,4118.0,4117.1,0.02]
["bitfinex","ETHUSD",1758687391284,0.792,4117.5,4117.1,0.02]
["bitfinex","ETHUSD",1758687391470,0.792,4117.4,4117.1,0.02]
["bitfinex","ETHUSD",1758687391647,0.792,4117.7,4117.1,0.02]
["bitfinex","ETHUSD",1758687391851,0.6933,4117.4,4117.1,0.02]
["bitfinex","ETHUSD",1758687392285,0.6933,4117.3,4117.1,0.02]
["bitfinex","ETHUSD",1758687392500,6.22083513,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758687392806,2.568,4116.8,4114.2,0.004]
["bitfinex","ETHUSD",1758687393116,0.792,4114.8,4114.2,0.004]
["bitfinex","ETHUSD",1758687393395,3.792,4114.9,4114.2,0.004]
["bitfinex","ETHUSD",1758687393547,0.6933,4114.7,4114.2,0.004]
["bitfinex","ETHUSD",1758687394180,1.4853,4114.7,4114.2,0.004]
["bitfinex","ETHUSD",1758687395620,3.91561083,4114.7,4114.2,0.004]
["bitfinex","ETHUSD",1758687395784,6.91561083,4114.7,4114.2,0.004]
["bitfinex","ETHUSD",1758687395984,24.46078811,4114.7,4114.2,0.004]
["bitfinex","ETHUSD",1758687396496,3.22254711,4114.3,4114.2,0.004]
["bitfinex","ETHUSD",1758687396838,6.22278344,4113.9,4113.1,0.02]
["bitfinex","ETHUSD",1758687397006,11.01478344,4113.9,4113.1,0.02]
["bitfinex","ETHUSD",1758687397206,11.70808344,4113.9,4113.1,0.02]
["bitfinex","ETHUSD",1758687397388,0.792,4113.7,4113.1,0.02]
["bitfinex","ETHUSD",1758687397693,3.792,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758687398022,3.792,4113.2,4111.1,0.485]
["bitfinex","ETHUSD",1758687398023,2.43155908,4112.6,4111.1,0.02]
["bitfinex","ETHUSD",1758687398206,0.792,4112.5,4111.1,0.02]
["bitfinex","ETHUSD",1758687398404,1.6061,4112.5,4111.9,0.1208]
["bitfinex","ETHUSD",1758687398632,0.792,4112.3,4111.9,0.1208]
["bitfinex","ETHUSD",1758687399124,0.792,4112.2,4111.9,0.1208]
["bitfinex","ETHUSD",1758687399418,1.0,4114.7,4111.1,0.02]
["bitfinex","ETHUSD",1758687399419,0.792,4112.8,4112.1,0.1408]
["bitfinex","ETHUSD",1758687399584,3.792,4112.8,4112.1,0.1408]
["bitfinex","ETHUSD",1758687399783,5.583,4112.8,4112.6,0.1208]
["bitfinex","ETHUSD",1758687399985,3.792,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1758687400193,3.792,4112.7,4112.1,0.02]
["bitfinex","ETHUSD",1758687400194,4.4853,4112.7,4112.1,0.02]
["bitfinex","ETHUSD",1758687400394,4.4853,4112.7,4112.1,0.1408]
["bitfinex","ETHUSD",1758687400820,0.792,4112.6,4112.1,0.1408]
["bitfinex","ETHUSD",1758687401023,3.2235735,4112.6,4112.1,0.1408]
["bitfinex","ETHUSD",1758687401195,0.6933,4112.5,4112.1,0.1408]
["bitfinex","ETHUSD",1758687401401,0.792,4112.3,4112.1,0.1408]
["bitfinex","ETHUSD",1758687401606,0.792,4112.3,4112.1,0.02]
["bitfinex","ETHUSD",1758687401794,4.4683,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687401991,1.4683,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687402237,9.2583,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687402658,9.0177,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687402825,3.0,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687403146,3.792,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687403295,6.90008833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687404292,11.69008833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687404607,13.79308833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687405210,6.90008833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687405414,13.79208833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687406552,4.4683,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687406724,3.0,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687406927,7.788,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687407116,20.54517728,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758687407313,20.54517728,4112.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687407314,3.0,4112.1,4111.1,0.02]
["bitfinex","ETHUSD",1758687407516,25.11247728,4112.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687407517,3.792,4111.8,4111.1,0.02]
["bitfinex","ETHUSD",1758687407716,3.792,4111.6,4111.1,0.02]
["bitfinex","ETHUSD",1758687407936,0.792,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687408138,8.58,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687408356,9.2563,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687408517,8.58,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687409416,3.792,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687409643,8.58,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687410639,3.792,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687410837,8.579,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687411158,0.792,4111.9,4111.1,0.02]
["bitfinex","ETHUSD",1758687411328,2.43160949,4112.6,4111.1,0.2684]
["bitfinex","ETHUSD",1758687411528,5.4623,4112.5,4111.1,0.02]
["bitfinex","ETHUSD",1758687411746,0.792,4111.7,4111.1,0.02]
["bitfinex","ETHUSD",1758687411935,0.792,4111.5,4111.1,0.02]
["bitfinex","ETHUSD",1758687412147,3.792,4111.5,4111.1,0.02]
["bitfinex","ETHUSD",1758687412320,0.792,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687412519,8.577,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687413458,6.90067984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687413764,11.56667984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687414061,9.1343,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687414362,11.56667984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687414523,8.6986,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758687414861,8.576,4111.2,4111.1,0.024]
["bitfinex","ETHUSD",1758687415247,3.792,4111.2,4111.1,0.024]
["bitfinex","ETHUSD",1758687415570,11.68467984,4111.2,4111.1,0.024]
["bitfinex","ETHUSD",1758687415776,9.2523,4111.2,4111.1,0.024]
["bitfinex","ETHUSD",1758687415975,0.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687416268,5.575,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687416483,0.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687416660,11.4433757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687416971,3.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687417348,0.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687417552,0.1216,4111.2,4110.6,0.004]
["bitfinex","ETHUSD",1758687417733,3.0,4111.0,4110.6,0.2524]
["bitfinex","ETHUSD",1758687417932,0.792,4110.9,4110.6,0.2524]
["bitfinex","ETHUSD",1758687418250,4.77674523,4111.6,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687418251,4.782,4110.8,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687418440,4.782,4110.8,4110.7,0.7155]
["bitfinex","ETHUSD",1758687418634,0.001,4112.2,4110.7,0.7155]
["bitfinex","ETHUSD",1758687418832,2.313,4112.1,4110.8,0.7155]
["bitfinex","ETHUSD",1758687419136,3.0,4112.0,4110.8,0.7155]
["bitfinex","ETHUSD",1758687419366,3.0,4111.8,4110.9,0.2484]
["bitfinex","ETHUSD",1758687419677,0.792,4111.7,4110.9,0.2484]
["bitfinex","ETHUSD",1758687419830,2.43279448,4112.2,4110.9,0.2484]
["bitfinex","ETHUSD",1758687419831,0.792,4111.5,4110.9,0.2484]
["bitfinex","ETHUSD",1758687420037,0.792,4111.5,4110.6,0.004]
["bitfinex","ETHUSD",1758687420266,2.106,4112.2,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687420267,0.001,4112.2,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687420574,0.001,4112.2,4110.8,0.7155]
["bitfinex","ETHUSD",1758687420945,0.343,4112.2,4110.9,0.7155]
["bitfinex","ETHUSD",1758687421144,0.343,4112.2,4111.0,0.7155]
["bitfinex","ETHUSD",1758687421447,0.001,4112.2,4111.1,0.73982439]
["bitfinex","ETHUSD",1758687421645,0.001,4112.2,4111.2,0.7155]
["bitfinex","ETHUSD",1758687422264,0.001,4112.2,4111.3,0.0243232]
["bitfinex","ETHUSD",1758687422464,0.792,4112.1,4111.2,0.7155]
["bitfinex","ETHUSD",1758687423377,0.001,4112.2,4111.2,0.7155]
["bitfinex","ETHUSD",1758687423569,0.793,4112.2,4111.3,0.2484]
["bitfinex","ETHUSD",1758687423764,0.793,4112.2,4111.4,0.49142261]
["bitfinex","ETHUSD",1758687424014,0.001,4112.2,4111.5,0.2484]
["bitfinex","ETHUSD",1758687424339,0.001,4112.2,4111.6,0.4671]
["bitfinex","ETHUSD",1758687424779,0.001,4112.2,4111.7,0.2484]
["bitfinex","ETHUSD",1758687424945,0.001,4112.2,4110.6,0.004]
["bitfinex","ETHUSD",1758687425140,3.001,4112.2,4111.0,0.4671]
["bitfinex","ETHUSD",1758687425355,1.138795,4112.1,4111.0,0.4671]
["bitfinex","ETHUSD",1758687425586,3.001,4112.2,4111.0,0.4671]
["bitfinex","ETHUSD",1758687425587,0.792,4111.9,4111.0,0.4671]
["bitfinex","ETHUSD",1758687426012,1.0326,4112.1,4110.7,0.2484]
["bitfinex","ETHUSD",1758687426172,0.792,4111.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687426368,3.22425071,4111.5,4110.6,0.004]
["bitfinex","ETHUSD",1758687426551,0.792,4111.3,4110.6,0.004]
["bitfinex","ETHUSD",1758687426818,3.22432822,4111.3,4110.6,0.004]
["bitfinex","ETHUSD",1758687426978,0.2406,4111.7,4110.6,0.02832734]
["bitfinex","ETHUSD",1758687426979,0.792,4111.1,4110.6,0.02832734]
["bitfinex","ETHUSD",1758687427159,0.4357,4111.9,4110.7,0.27272675]
["bitfinex","ETHUSD",1758687427359,0.63937592,4112.2,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687427360,0.34733411,4111.8,4110.7,0.73982675]
["bitfinex","ETHUSD",1758687427678,0.001,4112.2,4110.8,0.7155]
["bitfinex","ETHUSD",1758687428058,0.001,4112.2,4110.9,0.7155]
["bitfinex","ETHUSD",1758687428303,0.001,4112.2,4111.0,0.73982498]
["bitfinex","ETHUSD",1758687428454,0.001,4112.2,4111.1,0.7155]
["bitfinex","ETHUSD",1758687428662,0.001,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687429158,0.001,4112.2,4112.1,0.8363]
["bitfinex","ETHUSD",1758687429492,0.001,4112.2,4112.1,0.3692]
["bitfinex","ETHUSD",1758687429693,0.001,4112.2,4112.1,0.8363]
["bitfinex","ETHUSD",1758687431659,0.001,4112.2,4112.1,0.86061847]
["bitfinex","ETHUSD",1758687431861,0.001,4112.2,4112.1,0.8363]
["bitfinex","ETHUSD",1758687432396,0.001,4112.2,4112.1,0.3692]
["bitfinex","ETHUSD",1758687432556,0.001,4112.2,4112.1,0.828]
["bitfinex","ETHUSD",1758687433361,0.001,4112.2,4112.1,0.85231847]
["bitfinex","ETHUSD",1758687433562,0.001,4112.2,4112.1,0.828]
["bitfinex","ETHUSD",1758687434318,0.001,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687434798,0.001,4112.2,4112.1,0.8225]
["bitfinex","ETHUSD",1758687435557,0.001,4112.2,4112.1,0.7017]
["bitfinex","ETHUSD",1758687437692,0.001,4112.2,4112.1,3.15786594]
["bitfinex","ETHUSD",1758687437899,0.001,4112.2,4112.1,20.57432823]
["bitfinex","ETHUSD",1758687438196,0.001,4112.2,4112.1,20.55000976]
["bitfinex","ETHUSD",1758687438963,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1758687439188,0.001,4112.7,4112.6,12.32286732]
["bitfinex","ETHUSD",1758687439383,0.001,4112.7,4112.6,13.00025181]
["bitfinex","ETHUSD",1758687440506,0.001,4112.7,4112.6,10.5687]
["bitfinex","ETHUSD",1758687440686,0.001,4112.7,4112.6,10.00025181]
["bitfinex","ETHUSD",1758687442193,0.001,4112.7,4112.6,13.00025181]
["bitfinex","ETHUSD",1758687443290,0.001,4112.7,4112.6,0.7017]
["bitfinex","ETHUSD",1758687443487,0.001,4112.7,4112.6,7.5617]
["bitfinex","ETHUSD",1758687443937,0.001,4112.7,4112.6,6.86]
["bitfinex","ETHUSD",1758687444706,0.7104,4112.7,4112.6,6.86]
["bitfinex","ETHUSD",1758687445632,0.7104,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1758687447468,1.5024,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1758687447825,1.5024,4112.7,4111.8,4.753]
["bitfinex","ETHUSD",1758687448025,0.7094,4112.6,4111.8,4.753]
["bitfinex","ETHUSD",1758687448622,0.2455,4112.6,4111.8,4.753]
["bitfinex","ETHUSD",1758687448820,0.4639,4112.5,4111.8,4.753]
["bitfinex","ETHUSD",1758687449221,0.7094,4112.4,4110.6,0.004]
["bitfinex","ETHUSD",1758687449426,0.7094,4112.4,4110.6,4.756]
["bitfinex","ETHUSD",1758687449427,2.104,4112.3,4110.6,4.756]
["bitfinex","ETHUSD",1758687449725,3.93318932,4112.2,4110.6,4.756]
["bitfinex","ETHUSD",1758687449928,0.792,4112.0,4110.6,4.756]
["bitfinex","ETHUSD",1758687450136,0.792,4111.8,4110.6,4.756]
["bitfinex","ETHUSD",1758687450353,0.7094,4111.7,4110.6,4.756]
["bitfinex","ETHUSD",1758687450554,0.7094,4112.2,4110.7,0.72602675]
["bitfinex","ETHUSD",1758687450759,1.5024,4112.7,4110.8,0.7017]
["bitfinex","ETHUSD",1758687450946,1.5024,4112.7,4110.9,0.2386]
["bitfinex","ETHUSD",1758687451380,1.5024,4112.7,4111.0,0.02432498]
["bitfinex","ETHUSD",1758687451565,0.4649,4112.7,4111.1,2.3426]
["bitfinex","ETHUSD",1758687451771,0.001,4112.7,4111.2,5.4517]
["bitfinex","ETHUSD",1758687451946,0.001,4112.7,4111.2,5.2131]
["bitfinex","ETHUSD",1758687452141,0.001,4112.7,4111.3,0.2386]
["bitfinex","ETHUSD",1758687452345,0.001,4112.7,4111.4,0.02432261]
["bitfinex","ETHUSD",1758687452540,0.001,4112.7,4111.3,0.2386]
["bitfinex","ETHUSD",1758687453478,0.001,4112.2,4111.2,4.75]
["bitfinex","ETHUSD",1758687454122,0.7104,4112.2,4111.2,4.75]
["bitfinex","ETHUSD",1758687454256,0.792,4112.1,4111.2,4.75]
["bitfinex","ETHUSD",1758687454461,0.4639,4112.0,4111.2,4.75]
["bitfinex","ETHUSD",1758687454655,0.7094,4112.0,4111.2,4.75]
["bitfinex","ETHUSD",1758687455144,0.4639,4111.9,4111.2,4.75]
["bitfinex","ETHUSD",1758687455350,0.7094,4111.9,4111.2,4.75]
["bitfinex","ETHUSD",1758687456154,0.792,4111.8,4111.2,4.75]
["bitfinex","ETHUSD",1758687456461,0.001,4112.2,4111.3,0.0243232]
["bitfinex","ETHUSD",1758687456650,0.001,4112.2,4111.2,4.75]
["bitfinex","ETHUSD",1758687456651,0.4639,4112.1,4111.2,4.75]
["bitfinex","ETHUSD",1758687456847,0.7094,4112.0,4111.2,4.75]
["bitfinex","ETHUSD",1758687457283,0.792,4111.9,4111.2,4.75]
["bitfinex","ETHUSD",1758687457487,0.7094,4112.0,4110.6,0.004]
["bitfinex","ETHUSD",1758687457488,0.792,4111.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687457682,0.792,4111.7,4110.7,4.744]
["bitfinex","ETHUSD",1758687457884,0.792,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1758687458091,0.792,4111.8,4111.4,0.1216]
["bitfinex","ETHUSD",1758687458292,0.792,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687458796,3.2240249,4111.8,4111.4,0.1216]
["bitfinex","ETHUSD",1758687458956,0.7094,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687459162,0.7094,4111.5,4110.7,4.744]
["bitfinex","ETHUSD",1758687459163,3.792,4111.4,4110.7,4.744]
["bitfinex","ETHUSD",1758687459362,0.792,4111.4,4111.1,0.1216]
["bitfinex","ETHUSD",1758687459865,0.831,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1758687460080,0.792,4111.7,4110.8,0.02432616]
["bitfinex","ETHUSD",1758687460266,0.792,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1758687460592,3.22396961,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1758687460796,0.4639,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1758687460971,0.7094,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1758687461581,0.792,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687461785,0.681,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687462359,1.473,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687462557,3.90520235,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687462892,3.90520235,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1758687462893,0.792,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1758687463096,0.792,4111.2,4110.9,0.1216]
["bitfinex","ETHUSD",1758687463294,0.681,4111.1,4110.9,0.1216]
["bitfinex","ETHUSD",1758687463494,0.792,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1758687463661,0.681,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1758687464600,0.792,4110.9,4110.6,0.004]
["bitfinex","ETHUSD",1758687464761,0.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687465167,3.6596757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687466215,3.9056757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687466417,6.9056757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687466586,4.473,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687466787,9.211,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687466988,3.792,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687467318,8.528,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687468085,0.1216,4111.0,4110.6,0.004]
["bitfinex","ETHUSD",1758687468314,2.105,4111.6,4110.6,0.72702734]
["bitfinex","ETHUSD",1758687468489,3.767,4111.7,4110.9,0.1216]
["bitfinex","ETHUSD",1758687468687,4.734,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1758687468933,4.734,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1758687469328,3.435,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1758687469488,0.681,4111.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687469684,0.792,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1758687469891,0.792,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687470118,0.792,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1758687470522,4.733,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1758687470523,0.792,4111.8,4111.4,0.1216]
["bitfinex","ETHUSD",1758687470726,0.1208,4112.1,4111.4,0.3492]
["bitfinex","ETHUSD",1758687470900,0.792,4112.0,4111.3,0.2276]
["bitfinex","ETHUSD",1758687471099,3.792,4112.0,4111.7,0.1216]
["bitfinex","ETHUSD",1758687471402,0.001,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1758687471729,0.001,4112.2,4111.9,0.1208]
["bitfinex","ETHUSD",1758687471926,0.001,4112.2,4110.9,0.2276]
["bitfinex","ETHUSD",1758687472229,0.001,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1758687472823,0.792,4112.0,4111.7,0.1216]
["bitfinex","ETHUSD",1758687473028,0.792,4111.8,4110.6,0.004]
["bitfinex","ETHUSD",1758687473232,0.792,4111.6,4111.4,0.1216]
["bitfinex","ETHUSD",1758687474120,3.792,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1758687474699,0.001,4112.2,4111.6,0.1216]
["bitfinex","ETHUSD",1758687475030,0.001,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687475395,0.682,4112.2,4111.0,0.6987]
["bitfinex","ETHUSD",1758687475598,0.792,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1758687476233,0.001,4112.2,4111.8,0.2276]
["bitfinex","ETHUSD",1758687476412,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687476995,0.001,4112.2,4112.1,0.8195]
["bitfinex","ETHUSD",1758687477199,0.001,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687477400,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687478404,0.001,4112.2,4112.0,0.3484]
["bitfinex","ETHUSD",1758687478598,0.001,4112.2,4112.1,0.2276]
["bitfinex","ETHUSD",1758687478824,0.001,4112.2,4112.1,0.6987]
["bitfinex","ETHUSD",1758687479024,0.001,4112.2,4112.1,0.8195]
["bitfinex","ETHUSD",1758687479236,0.001,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687480226,1.228,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1758687480432,1.228,4112.2,4111.1,0.2276]
["bitfinex","ETHUSD",1758687480433,0.792,4112.1,4111.1,0.2276]
["bitfinex","ETHUSD",1758687480743,0.792,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1758687480911,0.792,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1758687481306,0.792,4111.7,4110.9,2.105]
["bitfinex","ETHUSD",1758687481507,0.9128,4112.1,4111.4,0.1216]
["bitfinex","ETHUSD",1758687482208,7.721,4112.2,4111.4,0.1216]
["bitfinex","ETHUSD",1758687482209,0.001,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1758687482407,0.001,4112.2,4111.5,0.02432202]
["bitfinex","ETHUSD",1758687482408,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687483043,0.001,4112.2,4112.1,0.6987]
["bitfinex","ETHUSD",1758687483648,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687484339,0.001,4112.2,4112.0,0.3484]
["bitfinex","ETHUSD",1758687484511,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687485509,0.001,4112.2,4112.1,0.25191847]
["bitfinex","ETHUSD",1758687485711,0.001,4112.2,4112.1,0.6987]
["bitfinex","ETHUSD",1758687486048,0.001,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1758687486438,0.001,4112.2,4112.1,0.4711]
["bitfinex","ETHUSD",1758687486635,0.001,4112.2,4112.1,0.6987]
["bitfinex","ETHUSD",1758687487059,0.001,4112.2,4112.1,0.72301847]
["bitfinex","ETHUSD",1758687487259,0.001,4112.2,4112.1,0.84381847]
["bitfinex","ETHUSD",1758687487550,0.001,4112.2,4112.1,0.8195]
["bitfinex","ETHUSD",1758687489737,0.001,4112.2,4112.1,0.84381847]
["bitfinex","ETHUSD",1758687490493,0.001,4112.7,4112.1,0.84381847]
["bitfinex","ETHUSD",1758687490632,0.001,4112.7,4112.3,17.58731294]
["bitfinex","ETHUSD",1758687490977,0.001,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1758687491276,0.001,4112.7,4112.6,0.14511551]
["bitfinex","ETHUSD",1758687491478,0.001,4112.7,4112.6,0.7959]
["bitfinex","ETHUSD",1758687492607,0.001,4112.7,4112.6,0.82021551]
["bitfinex","ETHUSD",1758687493213,0.001,4112.7,4112.6,0.7959]
["bitfinex","ETHUSD",1758687493357,0.001,4112.7,4112.6,3.22745181]
["bitfinex","ETHUSD",1758687493911,0.001,4113.1,4112.6,3.22745181]
["bitfinex","ETHUSD",1758687493912,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1758687494066,0.001,4113.1,4113.0,20.01862828]
["bitfinex","ETHUSD",1758687494268,0.001,4113.1,4113.0,20.82072828]
["bitfinex","ETHUSD",1758687495564,0.001,4113.1,4113.0,18.38941294]
["bitfinex","ETHUSD",1758687497017,0.02,4114.9,4113.0,18.38941294]
["bitfinex","ETHUSD",1758687497212,0.02,4114.9,4113.7,17.58731294]
["bitfinex","ETHUSD",1758687497517,0.02,4114.9,4113.8,6.9248]
["bitfinex","ETHUSD",1758687497818,0.02,4114.9,4113.8,7.6061]
["bitfinex","ETHUSD",1758687498116,0.02,4114.9,4113.8,9.91612925]
["bitfinex","ETHUSD",1758687498419,0.02,4114.9,4113.9,0.70560783]
["bitfinex","ETHUSD",1758687498578,0.02,4114.9,4113.9,0.6813]
["bitfinex","ETHUSD",1758687498779,0.02,4114.9,4114.0,0.2314]
["bitfinex","ETHUSD",1758687499208,0.02,4114.9,4114.1,0.4499]
["bitfinex","ETHUSD",1758687499612,0.02,4114.9,4114.2,0.2314]
["bitfinex","ETHUSD",1758687502837,0.02,4114.9,4113.6,0.4499]
["bitfinex","ETHUSD",1758687503003,0.7207,4114.8,4113.7,2.103]
["bitfinex","ETHUSD",1758687503202,0.7207,4114.8,4113.8,2.103]
["bitfinex","ETHUSD",1758687503403,0.02,4114.9,4113.9,0.02430783]
["bitfinex","ETHUSD",1758687503640,0.02,4114.9,4113.8,5.21512984]
["bitfinex","ETHUSD",1758687503641,0.02,4114.9,4114.0,0.6813]
["bitfinex","ETHUSD",1758687504227,0.02,4114.9,4114.1,0.6813]
["bitfinex","ETHUSD",1758687504628,0.02,4114.9,4113.9,2.4307282]
["bitfinex","ETHUSD",1758687504833,0.02,4114.9,4114.2,0.6813]
["bitfinex","ETHUSD",1758687504994,0.02,4114.9,4114.3,4.69]
["bitfinex","ETHUSD",1758687505199,0.02,4114.9,4114.3,4.9214]
["bitfinex","ETHUSD",1758687505431,0.02,4114.9,4114.4,0.2314]
["bitfinex","ETHUSD",1758687505631,0.02,4114.9,4114.4,0.25570488]
["bitfinex","ETHUSD",1758687505813,0.02,4114.9,4114.5,0.4499]
["bitfinex","ETHUSD",1758687506132,0.02,4114.9,4114.6,2.103]
["bitfinex","ETHUSD",1758687506329,0.02,4114.9,4114.6,2.7843]
["bitfinex","ETHUSD",1758687506516,0.02,4114.9,4114.7,0.6813]
["bitfinex","ETHUSD",1758687506941,0.02,4114.9,4114.8,0.6813]
["bitfinex","ETHUSD",1758687507641,0.02,4114.9,4114.8,0.2314]
["bitfinex","ETHUSD",1758687507958,0.02,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687509320,0.7407,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687509628,1.5327,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687510753,3.96289271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687510920,1.5327,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687512154,0.7407,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1758687512315,0.7407,4114.9,4113.9,4.683]
["bitfinex","ETHUSD",1758687512316,0.02,4114.9,4113.9,4.683]
["bitfinex","ETHUSD",1758687512721,0.792,4114.7,4113.9,4.683]
["bitfinex","ETHUSD",1758687512929,0.792,4114.7,4114.0,0.02430724]
["bitfinex","ETHUSD",1758687513134,0.792,4114.5,4113.4,0.022]
["bitfinex","ETHUSD",1758687513353,0.792,4114.5,4113.3,2.3344]
["bitfinex","ETHUSD",1758687513354,0.792,4114.3,4113.3,0.022]
["bitfinex","ETHUSD",1758687513555,0.792,4114.1,4113.3,0.022]
["bitfinex","ETHUSD",1758687514650,0.792,4113.9,4113.3,0.022]
["bitfinex","ETHUSD",1758687514873,0.792,4113.9,4113.2,2.103]
["bitfinex","ETHUSD",1758687515072,0.792,4113.9,4112.8,2.103]
["bitfinex","ETHUSD",1758687515073,0.792,4113.7,4112.8,2.103]
["bitfinex","ETHUSD",1758687515272,0.7207,4113.6,4112.8,2.103]
["bitfinex","ETHUSD",1758687516075,3.0,4114.2,4112.8,2.103]
["bitfinex","ETHUSD",1758687516076,0.792,4113.9,4112.9,0.2314]
["bitfinex","ETHUSD",1758687516374,0.792,4114.3,4113.0,0.4499]
["bitfinex","ETHUSD",1758687516573,0.792,4114.3,4113.1,0.25571256]
["bitfinex","ETHUSD",1758687516773,3.4742,4114.5,4113.1,0.2314]
["bitfinex","ETHUSD",1758687516774,0.4742,4114.5,4113.1,0.2314]
["bitfinex","ETHUSD",1758687517081,0.4742,4114.5,4113.2,0.4499]
["bitfinex","ETHUSD",1758687517460,3.0,4115.0,4113.3,0.2314]
["bitfinex","ETHUSD",1758687517461,1.0385,4114.7,4113.3,0.2314]
["bitfinex","ETHUSD",1758687517965,0.792,4114.5,4112.8,2.103]
["bitfinex","ETHUSD",1758687518577,3.2225513,4114.3,4112.8,2.103]
["bitfinex","ETHUSD",1758687518875,0.792,4114.1,4112.8,2.103]
["bitfinex","ETHUSD",1758687519063,0.792,4114.1,4112.9,0.2314]
["bitfinex","ETHUSD",1758687519377,0.792,4114.1,4113.0,0.4499]
["bitfinex","ETHUSD",1758687519773,0.792,4114.1,4113.1,0.25571256]
["bitfinex","ETHUSD",1758687520243,0.792,4114.5,4113.2,0.4499]
["bitfinex","ETHUSD",1758687520443,0.792,4114.5,4113.3,0.25571138]
["bitfinex","ETHUSD",1758687520674,0.792,4114.6,4113.3,0.25571138]
["bitfinex","ETHUSD",1758687521376,0.792,4114.6,4113.3,0.2314]
["bitfinex","ETHUSD",1758687521583,3.792,4114.4,4112.5,0.4707]
["bitfinex","ETHUSD",1758687521900,3.792,4114.2,4112.6,6.773]
["bitfinex","ETHUSD",1758687522102,0.792,4114.0,4112.6,6.773]
["bitfinex","ETHUSD",1758687522504,0.792,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1758687522699,0.6946,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1758687522902,6.91732435,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1758687523686,3.792,4113.9,4112.6,6.773]
["bitfinex","ETHUSD",1758687524005,0.792,4113.6,4112.6,6.773]
["bitfinex","ETHUSD",1758687524214,0.792,4113.8,4113.6,0.1208]
["bitfinex","ETHUSD",1758687524572,6.22291507,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1758687524801,0.792,4113.4,4113.1,0.1208]
["bitfinex","ETHUSD",1758687525102,0.792,4113.3,4113.1,0.1208]
["bitfinex","ETHUSD",1758687525304,3.22319712,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1758687525491,2.43139387,4112.9,4112.6,0.004]
["bitfinex","ETHUSD",1758687525807,0.792,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1758687526105,1.2577,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1758687526307,1.4866,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1758687526605,0.792,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1758687526971,1.4866,4112.8,4112.6,0.004]
["bitfinex","ETHUSD",1758687527203,0.6946,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687527592,6.91809269,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687529390,1.4866,4112.7,4112.6,0.1248]
["bitfinex","ETHUSD",1758687529711,0.792,4112.7,4112.6,0.1248]
["bitfinex","ETHUSD",1758687530277,3.1208,4113.4,4112.6,0.1248]
["bitfinex","ETHUSD",1758687530502,0.792,4113.3,4112.6,0.1248]
["bitfinex","ETHUSD",1758687530698,0.792,4113.3,4113.1,0.1208]
["bitfinex","ETHUSD",1758687531415,2.43103857,4113.5,4113.1,0.1208]
["bitfinex","ETHUSD",1758687531416,0.792,4113.5,4113.1,0.1208]
["bitfinex","ETHUSD",1758687531816,0.2289,4113.6,4113.4,0.1208]
["bitfinex","ETHUSD",1758687532020,0.4657,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1758687532224,0.4657,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687532384,0.792,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1758687532583,0.4657,4114.3,4113.5,0.1208]
["bitfinex","ETHUSD",1758687532783,3.792,4114.1,4113.8,0.1208]
["bitfinex","ETHUSD",1758687532984,0.6946,4114.1,4113.8,0.1208]
["bitfinex","ETHUSD",1758687533281,3.0,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1758687533495,3.0,4114.5,4112.6,1.939]
["bitfinex","ETHUSD",1758687533496,0.792,4114.4,4113.8,0.1208]
["bitfinex","ETHUSD",1758687533690,6.22278344,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1758687533895,0.792,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687534091,0.6946,4113.9,4113.5,0.1208]
["bitfinex","ETHUSD",1758687534304,1.4866,4113.9,4113.5,0.1208]
["bitfinex","ETHUSD",1758687534511,0.4657,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687534719,1.4866,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687534879,1.2577,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687535505,0.4657,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1758687535704,0.792,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1758687536310,0.792,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1758687537890,6.91744253,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1758687538087,4.4866,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1758687538287,3.792,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1758687538488,3.0,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1758687538688,0.5865,4114.8,4113.7,0.3645]
["bitfinex","ETHUSD",1758687538930,3.0,4114.6,4113.7,0.3645]
["bitfinex","ETHUSD",1758687539091,0.4657,4114.5,4112.9,0.7144]
["bitfinex","ETHUSD",1758687539424,0.792,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1758687539730,3.91738344,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1758687540023,3.22288352,4113.8,4112.6,0.004]
["bitfinex","ETHUSD",1758687540228,3.792,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1758687540521,6.22296553,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1758687540824,6.22307891,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1758687541000,3.22349269,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687541200,10.87149269,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687541420,11.56609269,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687542097,11.70013958,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687542722,13.80213958,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687543104,7.05213958,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687543491,13.80113958,4112.7,4112.6,0.004]
["bitfinex","ETHUSD",1758687544495,3.2240249,4111.8,4111.1,0.024]
["bitfinex","ETHUSD",1758687544695,13.10607179,4111.8,4111.1,0.024]
["bitfinex","ETHUSD",1758687544913,13.80067179,4111.8,4111.1,0.024]
["bitfinex","ETHUSD",1758687545645,12.07715417,4111.8,4111.1,0.024]
["bitfinex","ETHUSD",1758687545792,14.18115417,4111.8,4111.1,0.024]
["bitfinex","ETHUSD",1758687545991,6.22437984,4111.2,4111.1,0.024]
["bitfinex","ETHUSD",1758687546233,6.22437984,4111.2,4110.6,0.004]
["bitfinex","ETHUSD",1758687546234,6.2246757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687546528,12.9706757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687546837,13.6652757,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687547043,13.91992168,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687547349,13.78635242,4110.7,4110.6,0.004]
["bitfinex","ETHUSD",1758687548047,13.91978486,4110.7,4110.5,1e-08]
["bitfinex","ETHUSD",1758687548215,3.0,4110.3,4109.8,0.004]
["bitfinex","ETHUSD",1758687548418,6.22514922,4109.9,4109.8,0.004]
["bitfinex","ETHUSD",1758687548643,12.96914922,4109.9,4109.8,0.004]
["bitfinex","ETHUSD",1758687548812,6.22520842,4109.8,4109.1,0.02]
["bitfinex","ETHUSD",1758687549007,6.35844911,4109.8,4109.1,0.02]
["bitfinex","ETHUSD",1758687549251,3.22556371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687549408,10.86556371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758687549754,3.22615607,4108.2,4107.1,0.2637]
["bitfinex","ETHUSD",1758687549908,10.86615607,4108.2,4107.1,0.2637]
["bitfinex","ETHUSD",1758687550113,3.0,4108.1,4107.1,0.02]
["bitfinex","ETHUSD",1758687550443,0.792,4108.0,4107.1,0.02]
["bitfinex","ETHUSD",1758687550742,0.792,4107.3,4107.1,0.02]
["bitfinex","ETHUSD",1758687550928,3.792,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687551241,3.792,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1758687551541,2.2266,4108.4,4107.1,0.2571]
["bitfinex","ETHUSD",1758687551542,3.792,4107.6,4107.1,0.2571]
["bitfinex","ETHUSD",1758687551715,5.43,4107.6,4107.5,0.1216]
["bitfinex","ETHUSD",1758687551932,5.43,4107.6,4107.5,0.3587]
["bitfinex","ETHUSD",1758687552134,3.0,4107.8,4107.5,0.6938]
["bitfinex","ETHUSD",1758687552322,3.0,4107.8,4107.1,0.02]
["bitfinex","ETHUSD",1758687552323,0.792,4107.7,4107.6,0.6938]
["bitfinex","ETHUSD",1758687552523,0.792,4107.7,4107.3,0.2371]
["bitfinex","ETHUSD",1758687552733,3.792,4107.6,4107.4,0.2371]
["bitfinex","ETHUSD",1758687552932,3.792,4107.6,4107.5,0.6938]
["bitfinex","ETHUSD",1758687553128,0.792,4108.2,4107.5,0.6938]
["bitfinex","ETHUSD",1758687553467,0.792,4107.8,4107.1,0.2624]
["bitfinex","ETHUSD",1758687553662,3.792,4107.6,4107.1,0.2624]
["bitfinex","ETHUSD",1758687554030,0.792,4108.3,4107.2,0.7032]
["bitfinex","ETHUSD",1758687554236,6.22622448,4108.1,4107.2,0.7032]
["bitfinex","ETHUSD",1758687554435,0.792,4108.1,4107.2,0.7032]
["bitfinex","ETHUSD",1758687554631,3.792,4107.9,4107.2,0.7032]
["bitfinex","ETHUSD",1758687554832,0.7126,4108.9,4107.3,0.2424]
["bitfinex","ETHUSD",1758687555144,0.792,4108.6,4107.3,0.2424]
["bitfinex","ETHUSD",1758687555343,0.792,4108.4,4107.3,0.2424]
["bitfinex","ETHUSD",1758687555688,2.43392737,4108.6,4107.3,0.2424]
["bitfinex","ETHUSD",1758687555689,3.792,4108.2,4107.4,0.4608]
["bitfinex","ETHUSD",1758687555867,0.792,4108.2,4107.5,0.2424]
["bitfinex","ETHUSD",1758687556055,6.74,4108.4,4107.6,0.48514511]
["bitfinex","ETHUSD",1758687556257,2.43370307,4109.0,4107.7,0.2424]
["bitfinex","ETHUSD",1758687556459,6.739,4108.9,4107.8,0.4608]
["bitfinex","ETHUSD",1758687556644,3.2255779,4109.2,4107.9,0.2424]
["bitfinex","ETHUSD",1758687556843,0.792,4109.0,4107.9,0.2424]
["bitfinex","ETHUSD",1758687557142,3.792,4108.8,4107.9,0.2424]
["bitfinex","ETHUSD",1758687557983,0.792,4108.7,4107.9,0.2424]
["bitfinex","ETHUSD",1758687558160,4.634,4108.6,4107.9,0.2424]
["bitfinex","ETHUSD",1758687558470,0.792,4108.3,4107.1,0.02]
["bitfinex","ETHUSD",1758687558656,0.792,4108.3,4107.2,0.72754748]
["bitfinex","ETHUSD",1758687558863,0.792,4108.1,4107.3,0.2424]
["bitfinex","ETHUSD",1758687559364,0.792,4107.9,4107.3,0.2424]
["bitfinex","ETHUSD",1758687559602,2.43299309,4110.2,4107.3,0.2424]
["bitfinex","ETHUSD",1758687559806,0.792,4108.5,4107.4,0.4608]
["bitfinex","ETHUSD",1758687559961,4.631,4108.4,4107.5,0.2424]
["bitfinex","ETHUSD",1758687560163,0.4893,4109.9,4107.6,0.48514511]
["bitfinex","ETHUSD",1758687560370,2.447,4109.8,4107.7,2.3484]
["bitfinex","ETHUSD",1758687560677,5.447,4109.8,4107.8,0.7032]
["bitfinex","ETHUSD",1758687560998,0.792,4109.3,4107.9,0.7032]
["bitfinex","ETHUSD",1758687561198,0.792,4109.1,4107.9,0.7032]
["bitfinex","ETHUSD",1758687561365,4.63,4109.1,4108.0,0.72754274]
["bitfinex","ETHUSD",1758687561562,0.792,4109.0,4108.1,0.2424]
["bitfinex","ETHUSD",1758687561988,2.43380403,4108.8,4108.1,0.2424]
["bitfinex","ETHUSD",1758687562187,0.792,4108.7,4108.4,0.1216]
["bitfinex","ETHUSD",1758687562393,0.792,4108.8,4108.4,0.1216]
["bitfinex","ETHUSD",1758687562766,1.2613,4108.8,4108.4,0.1216]
["bitfinex","ETHUSD",1758687562967,0.792,4108.8,4108.4,0.1216]
["bitfinex","ETHUSD",1758687563215,0.792,4108.6,4108.4,0.1216]
["bitfinex","ETHUSD",1758687564100,0.792,4108.6,4108.4,0.364]
["bitfinex","ETHUSD",1758687564300,0.792,4108.6,4108.5,0.2424]
["bitfinex","ETHUSD",1758687564597,0.792,4108.6,4108.4,0.1216]
["bitfinex","ETHUSD",1758687565379,3.22597833,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1758687565580,3.22622759,4108.1,4107.7,0.1216]
["bitfinex","ETHUSD",1758687565897,3.22634108,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1758687566370,0.792,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1758687568028,2.43463017,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687568199,10.05763017,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687568718,7.622,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687569120,10.05663017,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687569323,11.56123017,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687569496,3.792,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687569819,11.31693017,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687570020,11.69325626,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687570395,11.91491757,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687571407,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687571595,7.09241507,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687571793,7.80501507,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687571995,0.792,4106.8,4106.4,0.004]
["bitfinex","ETHUSD",1758687572197,3.22716376,4106.5,4106.4,0.004]
["bitfinex","ETHUSD",1758687572397,3.22734167,4106.2,4106.1,0.02]
["bitfinex","ETHUSD",1758687572622,11.20002907,4106.2,4106.1,0.02]
["bitfinex","ETHUSD",1758687572927,0.792,4106.0,4105.1,0.02]
["bitfinex","ETHUSD",1758687573109,3.22793491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687573290,10.978961,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687573491,0.92502609,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687573795,0.792,4105.2,4105.1,0.7232]
["bitfinex","ETHUSD",1758687574123,0.92524013,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687574323,0.92515429,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687574526,5.54215429,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687574724,8.54215429,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687574903,5.54215429,4105.2,4105.1,0.2624]
["bitfinex","ETHUSD",1758687575223,5.54215429,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687575224,5.54218367,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687575397,0.792,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687575598,0.792,4105.2,4105.1,0.2624]
["bitfinex","ETHUSD",1758687575811,4.616,4105.3,4105.1,0.7232]
["bitfinex","ETHUSD",1758687576012,0.792,4105.2,4105.1,0.2624]
["bitfinex","ETHUSD",1758687576319,3.83042691,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687576515,7.07372691,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687576819,7.29570292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687577509,4.85976801,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687577714,6.58310292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687578034,8.90970292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687578277,1.14716801,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687578694,5.76116801,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687578891,8.19710292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687579096,8.66640292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687579403,8.90970292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687579817,11.90870292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687580035,14.01570292,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758687580544,7.29570292,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687580691,13.30210292,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687580895,14.01470292,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687581127,7.05240292,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687581313,13.29863468,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687581724,13.08012691,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687581906,13.7551476,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687582114,13.53662691,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687582317,13.98675646,4105.2,4105.1,0.024]
["bitfinex","ETHUSD",1758687583108,0.792,4105.0,4104.6,0.004]
["bitfinex","ETHUSD",1758687583295,6.22823163,4104.7,4104.6,0.004]
["bitfinex","ETHUSD",1758687583492,11.18885318,4104.7,4104.6,0.004]
["bitfinex","ETHUSD",1758687583744,11.87705318,4104.7,4104.6,0.004]
["bitfinex","ETHUSD",1758687584253,6.22846906,4104.3,4104.2,0.004]
["bitfinex","ETHUSD",1758687584458,11.18779105,4104.3,4104.2,0.004]
["bitfinex","ETHUSD",1758687584735,0.133192,4104.3,4104.2,0.004]
["bitfinex","ETHUSD",1758687584906,5.12637225,4106.4,4104.2,0.004]
["bitfinex","ETHUSD",1758687584907,1.304,4104.6,4104.2,0.6688]
["bitfinex","ETHUSD",1758687585105,3.025,4104.6,4104.3,0.6648]
["bitfinex","ETHUSD",1758687585408,3.025,4104.6,4104.4,0.2313]
["bitfinex","ETHUSD",1758687585610,0.792,4104.5,4104.4,0.2313]
["bitfinex","ETHUSD",1758687585837,0.792,4104.5,4104.2,0.004]
["bitfinex","ETHUSD",1758687586207,0.792,4104.4,4104.3,0.2313]
["bitfinex","ETHUSD",1758687586413,0.792,4104.4,4104.2,0.004]
["bitfinex","ETHUSD",1758687586909,0.792,4105.3,4104.3,0.6648]
["bitfinex","ETHUSD",1758687587246,0.792,4105.1,4104.4,0.2313]
["bitfinex","ETHUSD",1758687587411,2.43571588,4105.6,4104.4,0.2313]
["bitfinex","ETHUSD",1758687587412,0.792,4105.6,4104.4,0.2313]
["bitfinex","ETHUSD",1758687587611,0.792,4105.4,4104.5,0.4335]
["bitfinex","ETHUSD",1758687587811,0.792,4105.2,4104.6,0.2313]
["bitfinex","ETHUSD",1758687588048,0.792,4105.0,4104.6,0.2313]
["bitfinex","ETHUSD",1758687588212,0.792,4105.0,4104.2,0.004]
["bitfinex","ETHUSD",1758687588213,0.792,4104.8,4104.7,0.6648]
["bitfinex","ETHUSD",1758687588547,2.43564987,4105.7,4104.7,0.6648]
["bitfinex","ETHUSD",1758687588548,2.108,4105.7,4104.7,0.6648]
["bitfinex","ETHUSD",1758687588725,4.605,4105.6,4104.8,0.6648]
["bitfinex","ETHUSD",1758687588920,4.605,4105.6,4104.9,0.2313]
["bitfinex","ETHUSD",1758687589247,4.605,4105.6,4104.9,0.6648]
["bitfinex","ETHUSD",1758687589747,4.605,4105.6,4104.9,0.4335]
["bitfinex","ETHUSD",1758687589933,4.605,4105.6,4104.2,0.004]
["bitfinex","ETHUSD",1758687589934,3.0,4106.6,4105.0,0.6648]
["bitfinex","ETHUSD",1758687590254,2.43523562,4106.4,4105.1,0.6648]
["bitfinex","ETHUSD",1758687590438,2.43534167,4106.2,4105.2,0.2313]
["bitfinex","ETHUSD",1758687590643,2.108,4106.7,4105.3,0.4335]
["bitfinex","ETHUSD",1758687590855,4.73592658,4106.6,4105.4,0.2313]
["bitfinex","ETHUSD",1758687591024,2.56809487,4106.5,4105.4,0.2313]
["bitfinex","ETHUSD",1758687591224,0.13292658,4106.4,4105.4,0.2313]
["bitfinex","ETHUSD",1758687591549,0.792,4106.2,4105.4,0.2313]
["bitfinex","ETHUSD",1758687591753,0.792,4106.0,4105.5,0.4335]
["bitfinex","ETHUSD",1758687592057,4.601,4106.3,4105.6,0.25565697]
["bitfinex","ETHUSD",1758687592267,4.601,4106.6,4105.7,0.4335]
["bitfinex","ETHUSD",1758687592422,4.601,4106.7,4105.8,0.2313]
["bitfinex","ETHUSD",1758687592627,0.92511334,4106.6,4104.3,4.6]
["bitfinex","ETHUSD",1758687592830,0.792,4106.4,4105.9,0.2313]
["bitfinex","ETHUSD",1758687593025,0.792,4106.4,4106.0,0.6648]
["bitfinex","ETHUSD",1758687593362,0.792,4106.6,4106.1,0.6648]
["bitfinex","ETHUSD",1758687593570,0.792,4106.6,4106.2,0.6648]
["bitfinex","ETHUSD",1758687593848,0.792,4106.7,4106.3,0.2313]
["bitfinex","ETHUSD",1758687594049,0.792,4106.7,4106.0,0.2313]
["bitfinex","ETHUSD",1758687594253,0.2317,4107.6,4106.1,0.6648]
["bitfinex","ETHUSD",1758687594461,0.21889303,4107.5,4106.2,0.02435341]
["bitfinex","ETHUSD",1758687594634,4.14,4107.4,4106.3,0.6648]
["bitfinex","ETHUSD",1758687594967,4.14,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1758687595262,2.43469172,4107.3,4106.8,0.1216]
["bitfinex","ETHUSD",1758687595467,4.14,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1758687595762,0.792,4107.0,4106.8,0.1216]
["bitfinex","ETHUSD",1758687595982,2.55616044,4107.6,4106.8,0.3529]
["bitfinex","ETHUSD",1758687596143,0.1216,4107.8,4106.8,0.7864]
["bitfinex","ETHUSD",1758687596348,0.13342045,4107.7,4106.8,0.6648]
["bitfinex","ETHUSD",1758687596531,0.792,4107.5,4106.8,0.6648]
["bitfinex","ETHUSD",1758687596736,0.792,4107.8,4106.8,0.6648]
["bitfinex","ETHUSD",1758687597048,0.792,4107.6,4106.8,0.2313]
["bitfinex","ETHUSD",1758687597569,0.792,4107.3,4106.8,0.2313]
["bitfinex","ETHUSD",1758687598241,0.792,4107.5,4106.8,0.2313]
["bitfinex","ETHUSD",1758687598455,0.792,4107.5,4106.8,0.6648]
["bitfinex","ETHUSD",1758687598655,0.792,4107.7,4106.8,0.6648]
["bitfinex","ETHUSD",1758687598985,0.02,4107.9,4106.8,0.6648]
["bitfinex","ETHUSD",1758687599135,0.792,4107.8,4106.8,0.6648]
["bitfinex","ETHUSD",1758687599337,0.02,4107.9,4106.8,0.6648]
["bitfinex","ETHUSD",1758687599779,0.021,4106.9,4106.8,0.6648]
["bitfinex","ETHUSD",1758687600445,0.021,4106.9,4106.8,3.09978587]
["bitfinex","ETHUSD",1758687600644,0.001,4108.2,4106.9,2.43492658]
["bitfinex","ETHUSD",1758687600906,0.001,4109.1,4107.2,0.792]
["bitfinex","ETHUSD",1758687601205,0.001,4107.8,4107.7,6.22645236]
["bitfinex","ETHUSD",1758687601410,0.02,4110.9,4107.7,0.6648]
["bitfinex","ETHUSD",1758687601574,0.02,4110.9,4107.8,0.6648]
["bitfinex","ETHUSD",1758687601907,0.02,4110.9,4108.0,3.0]
["bitfinex","ETHUSD",1758687602106,2.43279462,4110.5,4108.2,3.0]
["bitfinex","ETHUSD",1758687602309,2.43304655,4110.1,4108.0,0.6648]
["bitfinex","ETHUSD",1758687602609,1.0237,4110.2,4108.2,0.6648]
["bitfinex","ETHUSD",1758687602782,0.792,4109.6,4108.2,0.6648]
["bitfinex","ETHUSD",1758687603185,2.43357982,4109.2,4108.2,0.6648]
["bitfinex","ETHUSD",1758687603410,0.792,4109.6,4108.2,0.2313]
["bitfinex","ETHUSD",1758687603715,0.812,4109.9,4108.2,0.2313]
["bitfinex","ETHUSD",1758687604011,0.792,4109.2,4108.2,0.2313]
["bitfinex","ETHUSD",1758687604201,0.792,4109.5,4108.2,0.2313]
["bitfinex","ETHUSD",1758687604404,0.792,4109.3,4108.2,0.2313]
["bitfinex","ETHUSD",1758687604601,3.22550868,4109.3,4108.2,0.2313]
["bitfinex","ETHUSD",1758687604803,0.792,4108.9,4108.1,2.107]
["bitfinex","ETHUSD",1758687605112,2.43387159,4108.7,4108.1,2.107]
["bitfinex","ETHUSD",1758687605312,0.792,4108.9,4107.8,0.2313]
["bitfinex","ETHUSD",1758687605478,0.792,4108.6,4107.4,0.2313]
["bitfinex","ETHUSD",1758687605678,2.43404175,4108.4,4107.4,0.2313]
["bitfinex","ETHUSD",1758687605885,0.792,4108.5,4107.4,0.2313]
["bitfinex","ETHUSD",1758687606113,0.2317,4109.8,4107.5,0.4335]
["bitfinex","ETHUSD",1758687606315,0.1216,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1758687606503,0.02,4109.9,4109.0,0.2313]
["bitfinex","ETHUSD",1758687606677,0.02,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1758687607196,0.02,4109.9,4109.8,0.3529]
["bitfinex","ETHUSD",1758687607710,0.02,4109.9,4109.8,0.7864]
["bitfinex","ETHUSD",1758687608086,0.02,4109.9,4109.8,0.81073208]
["bitfinex","ETHUSD",1758687608306,0.02,4109.9,4109.8,10.4569405]
["bitfinex","ETHUSD",1758687608501,0.02,4109.9,4109.8,10.31100842]
["bitfinex","ETHUSD",1758687608717,0.02,4109.9,4109.8,8.2458]
["bitfinex","ETHUSD",1758687608920,0.02,4109.9,4109.8,7.3508]
["bitfinex","ETHUSD",1758687609718,0.02,4109.9,4109.8,9.78400842]
["bitfinex","ETHUSD",1758687609893,0.02,4109.9,4109.8,10.3508]
["bitfinex","ETHUSD",1758687610094,0.02,4109.9,4109.8,0.6648]
["bitfinex","ETHUSD",1758687610417,0.02,4109.9,4109.8,7.3498]
["bitfinex","ETHUSD",1758687610718,0.02,4109.9,4109.8,0.6648]
["bitfinex","ETHUSD",1758687611019,0.02,4109.9,4109.8,6.3428]
["bitfinex","ETHUSD",1758687611219,0.02,4109.9,4109.8,5.2418]
["bitfinex","ETHUSD",1758687611518,0.02,4109.9,4109.8,0.6648]
["bitfinex","ETHUSD",1758687611716,0.02,4109.9,4109.8,6.9143]
["bitfinex","ETHUSD",1758687611881,0.02,4109.9,4109.8,7.3715]
["bitfinex","ETHUSD",1758687612516,0.02,4109.9,4109.8,0.6885]
["bitfinex","ETHUSD",1758687612693,0.02,4109.9,4109.8,5.3693]
["bitfinex","ETHUSD",1758687612894,0.02,4109.9,4109.8,6.9123]
["bitfinex","ETHUSD",1758687613122,0.02,4109.9,4109.8,7.3552]
["bitfinex","ETHUSD",1758687613687,0.02,4109.9,4109.8,0.6742]
["bitfinex","ETHUSD",1758687614395,0.02,4109.9,4109.8,7.1662]
["bitfinex","ETHUSD",1758687614584,0.02,4109.9,4109.8,0.2313]
["bitfinex","ETHUSD",1758687614792,0.02,4109.9,4109.8,6.9093]
["bitfinex","ETHUSD",1758687615101,0.02,4109.9,4109.8,7.3522]
["bitfinex","ETHUSD",1758687616421,0.02,4109.9,4109.8,6.678]
["bitfinex","ETHUSD",1758687616620,0.02,4109.9,4109.5,0.2285]
["bitfinex","ETHUSD",1758687616822,0.02,4109.9,4109.6,6.676]
["bitfinex","ETHUSD",1758687617213,0.02,4109.9,4109.6,4.571]
["bitfinex","ETHUSD",1758687617735,0.02,4109.9,4109.7,0.69573267]
["bitfinex","ETHUSD",1758687617912,0.02,4109.9,4109.7,0.6714]
["bitfinex","ETHUSD",1758687618240,0.02,4109.9,4109.8,3.10460842]
["bitfinex","ETHUSD",1758687618537,0.02,4109.9,4109.8,6.2505405]
["bitfinex","ETHUSD",1758687618739,0.02,4110.9,4109.9,3.0]
["bitfinex","ETHUSD",1758687618942,0.02,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687619236,0.02,4110.9,4110.8,12.10561652]
["bitfinex","ETHUSD",1758687619415,0.02,4110.9,4110.8,12.77701652]
["bitfinex","ETHUSD",1758687619814,0.02,4110.9,4110.8,10.3444]
["bitfinex","ETHUSD",1758687620016,0.02,4110.9,4110.8,3.6714]
["bitfinex","ETHUSD",1758687620209,0.02,4110.9,4110.8,10.3434]
["bitfinex","ETHUSD",1758687620604,0.02,4110.9,4110.8,7.3434]
["bitfinex","ETHUSD",1758687620818,0.02,4110.9,4110.8,6.672]
["bitfinex","ETHUSD",1758687621211,0.02,4110.9,4110.8,6.9005]
["bitfinex","ETHUSD",1758687621841,0.02,4110.9,4110.8,7.3434]
["bitfinex","ETHUSD",1758687622153,0.02,4110.9,4110.8,12.77601652]
["bitfinex","ETHUSD",1758687622341,0.02,4111.9,4110.9,3.0]
["bitfinex","ETHUSD",1758687622640,0.02,4111.9,4110.9,3.6714]
["bitfinex","ETHUSD",1758687622827,0.02,4111.9,4111.2,2.43233539]
["bitfinex","ETHUSD",1758687623141,0.02,4111.9,4111.4,5.43222195]
["bitfinex","ETHUSD",1758687623314,0.02,4111.9,4111.4,3.0]
["bitfinex","ETHUSD",1758687623526,0.02,4111.9,4111.5,4.7925]
["bitfinex","ETHUSD",1758687623713,0.02,4111.9,4111.5,6.8975]
["bitfinex","ETHUSD",1758687623917,0.02,4111.9,4111.5,6.669]
["bitfinex","ETHUSD",1758687624146,0.02,4111.9,4111.5,6.8975]
["bitfinex","ETHUSD",1758687624653,0.02,4111.9,4111.6,4.562]
["bitfinex","ETHUSD",1758687625952,0.6847,4111.8,4111.6,4.562]
["bitfinex","ETHUSD",1758687626136,0.6847,4111.7,4111.6,4.562]
["bitfinex","ETHUSD",1758687626337,0.02,4111.9,4111.6,4.562]
["bitfinex","ETHUSD",1758687626539,0.4678,4111.9,4111.6,4.562]
["bitfinex","ETHUSD",1758687626721,0.4478,4111.8,4111.6,4.562]
["bitfinex","ETHUSD",1758687627050,0.6847,4111.7,4111.6,4.56]
["bitfinex","ETHUSD",1758687627753,3.11678405,4111.7,4111.6,4.56]
["bitfinex","ETHUSD",1758687627955,0.6847,4111.7,4111.6,4.56]
["bitfinex","ETHUSD",1758687628142,0.6847,4111.7,4111.3,4.558]
["bitfinex","ETHUSD",1758687628339,0.6847,4111.6,4111.3,4.558]
["bitfinex","ETHUSD",1758687628542,0.6847,4111.5,4111.3,4.558]
["bitfinex","ETHUSD",1758687628733,0.2369,4111.5,4111.3,4.558]
["bitfinex","ETHUSD",1758687628928,0.6847,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687629752,3.90890235,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1758687630852,3.90890235,4111.5,4110.0,0.6714]
["bitfinex","ETHUSD",1758687630853,0.792,4111.4,4110.9,4.555]
["bitfinex","ETHUSD",1758687631064,3.90902822,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687631268,0.2369,4111.6,4110.9,4.555]
["bitfinex","ETHUSD",1758687631565,0.02,4111.9,4110.9,4.555]
["bitfinex","ETHUSD",1758687631929,0.4478,4111.8,4111.0,4.554]
["bitfinex","ETHUSD",1758687632132,0.02,4111.9,4111.0,4.554]
["bitfinex","ETHUSD",1758687632328,0.02,4111.9,4111.1,0.25282439]
["bitfinex","ETHUSD",1758687632569,0.02,4111.9,4111.2,0.4429]
["bitfinex","ETHUSD",1758687632873,0.02,4111.9,4111.1,0.2285]
["bitfinex","ETHUSD",1758687633031,0.02,4111.9,4111.0,4.554]
["bitfinex","ETHUSD",1758687634066,2.45197842,4111.9,4111.0,4.554]
["bitfinex","ETHUSD",1758687634233,0.02,4111.9,4111.0,4.554]
["bitfinex","ETHUSD",1758687634563,0.792,4111.4,4110.6,2.104]
["bitfinex","ETHUSD",1758687634742,0.792,4111.4,4110.7,4.552]
["bitfinex","ETHUSD",1758687634928,2.4321432,4111.6,4110.7,4.552]
["bitfinex","ETHUSD",1758687635131,0.92560628,4111.5,4110.7,4.552]
["bitfinex","ETHUSD",1758687635379,2.56591626,4111.4,4110.7,4.552]
["bitfinex","ETHUSD",1758687635676,0.13360628,4111.3,4110.7,4.552]
["bitfinex","ETHUSD",1758687635874,0.13373436,4111.2,4110.7,4.552]
["bitfinex","ETHUSD",1758687636076,0.02,4111.9,4110.8,0.25282616]
["bitfinex","ETHUSD",1758687636077,2.45196854,4111.9,4110.8,0.25282616]
["bitfinex","ETHUSD",1758687636376,0.792,4111.4,4110.7,4.552]
["bitfinex","ETHUSD",1758687636584,0.13374399,4111.3,4110.7,4.552]
["bitfinex","ETHUSD",1758687636868,0.13374399,4111.2,4110.7,4.552]
["bitfinex","ETHUSD",1758687637067,0.13388066,4111.1,4110.3,0.6714]
["bitfinex","ETHUSD",1758687637228,2.87999791,4111.6,4110.5,2.104]
["bitfinex","ETHUSD",1758687637435,0.92593777,4111.5,4110.5,2.104]
["bitfinex","ETHUSD",1758687637770,0.792,4111.3,4110.5,2.104]
["bitfinex","ETHUSD",1758687637970,0.13393777,4111.2,4110.5,2.104]
["bitfinex","ETHUSD",1758687638167,0.92593777,4111.1,4110.6,4.548]
["bitfinex","ETHUSD",1758687638467,0.13393777,4111.0,4110.6,4.7765]
["bitfinex","ETHUSD",1758687638668,0.001,4111.4,4110.7,0.2285]
["bitfinex","ETHUSD",1758687638831,0.13393953,4111.3,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639037,0.792,4111.1,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639232,0.001,4111.4,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639462,0.133916,4111.3,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639665,0.001,4111.4,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639666,0.792,4111.1,4110.7,0.2285]
["bitfinex","ETHUSD",1758687639870,0.792,4111.1,4110.6,4.9909]
["bitfinex","ETHUSD",1758687639871,0.792,4111.1,4110.6,4.548]
["bitfinex","ETHUSD",1758687640173,0.792,4111.1,4110.6,4.7765]
["bitfinex","ETHUSD",1758687640334,0.793,4111.4,4110.6,4.7765]
["bitfinex","ETHUSD",1758687640538,0.792,4110.5,4109.6,0.2285]
["bitfinex","ETHUSD",1758687640846,0.13389876,4110.4,4109.4,0.2285]
["bitfinex","ETHUSD",1758687641064,0.792,4110.6,4109.4,0.2285]
["bitfinex","ETHUSD",1758687641265,0.13390105,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1758687641451,0.792,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1758687641648,0.13388202,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1758687641973,1.37917255,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1758687642488,4.0405258,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1758687645283,3.90665325,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1758687645988,4.04039721,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1758687646295,0.792,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1758687646607,3.22448475,4111.1,4110.6,0.1216]
["bitfinex","ETHUSD",1758687646901,0.792,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1758687647259,0.792,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1758687647483,2.43277704,4110.6,4109.7,4.54]
["bitfinex","ETHUSD",1758687647668,0.792,4110.7,4110.4,0.1216]
["bitfinex","ETHUSD",1758687648286,0.6818,4110.6,4110.4,0.1216]
["bitfinex","ETHUSD",1758687648794,0.792,4110.9,4109.8,0.02433208]
["bitfinex","ETHUSD",1758687648993,0.792,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1758687649193,3.22443539,4111.2,4110.1,0.2281]
["bitfinex","ETHUSD",1758687649374,3.22443539,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1758687649575,3.67773539,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1758687649784,1.2453,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1758687649961,0.792,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1758687650167,0.4533,4111.2,4110.1,0.2281]
["bitfinex","ETHUSD",1758687650390,0.4533,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687650695,3.67767984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687650897,1.2453,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687651098,3.67767984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687651399,3.90617984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687651797,1.4738,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687652099,3.67767984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687652300,1.2453,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687652873,3.67767984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687653625,0.792,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687654330,0.001,4111.4,4111.1,0.679]
["bitfinex","ETHUSD",1758687654497,0.001,4111.4,4111.2,0.4509]
["bitfinex","ETHUSD",1758687654703,0.001,4111.4,4111.2,0.2281]
["bitfinex","ETHUSD",1758687655429,0.001,4111.4,4110.9,2.105]
["bitfinex","ETHUSD",1758687655889,0.001,4111.4,4111.1,0.2281]
["bitfinex","ETHUSD",1758687656539,0.001,4111.4,4111.2,0.679]
["bitfinex","ETHUSD",1758687656826,0.001,4111.4,4111.0,0.4509]
["bitfinex","ETHUSD",1758687657035,0.792,4111.3,4109.9,0.2281]
["bitfinex","ETHUSD",1758687657244,2.43244522,4111.1,4110.0,0.679]
["bitfinex","ETHUSD",1758687657422,0.792,4111.0,4110.0,0.679]
["bitfinex","ETHUSD",1758687657728,0.001,4111.4,4108.6,0.004]
["bitfinex","ETHUSD",1758687657729,0.792,4110.8,4109.8,2.105]
["bitfinex","ETHUSD",1758687657916,3.001,4111.4,4109.7,2.105]
["bitfinex","ETHUSD",1758687657917,0.792,4110.3,4109.7,2.105]
["bitfinex","ETHUSD",1758687658098,0.792,4110.0,4109.7,2.105]
["bitfinex","ETHUSD",1758687658301,0.792,4110.0,4107.2,2.43474429]
["bitfinex","ETHUSD",1758687658524,0.4533,4109.9,4108.7,2.105]
["bitfinex","ETHUSD",1758687658812,0.792,4109.4,4108.7,2.105]
["bitfinex","ETHUSD",1758687659017,3.22556371,4109.2,4108.7,2.105]
["bitfinex","ETHUSD",1758687659331,3.22556371,4109.2,4108.4,0.2281]
["bitfinex","ETHUSD",1758687659706,3.22556371,4109.2,4108.5,2.105]
["bitfinex","ETHUSD",1758687659892,3.22556371,4109.2,4108.1,0.4709]
["bitfinex","ETHUSD",1758687660085,3.90736371,4109.2,4108.4,2.105]
["bitfinex","ETHUSD",1758687660289,3.90736371,4109.2,4108.3,2.105]
["bitfinex","ETHUSD",1758687660725,0.792,4109.2,4108.3,2.105]
["bitfinex","ETHUSD",1758687660927,0.792,4109.2,4108.4,0.02434037]
["bitfinex","ETHUSD",1758687661135,0.792,4109.2,4108.3,2.3331]
["bitfinex","ETHUSD",1758687661338,0.792,4109.2,4108.6,0.2321]
["bitfinex","ETHUSD",1758687661524,0.6818,4110.2,4109.1,0.2521]
["bitfinex","ETHUSD",1758687661697,2.43297163,4110.2,4109.1,0.703]
["bitfinex","ETHUSD",1758687661898,3.0,4110.5,4109.1,0.703]
["bitfinex","ETHUSD",1758687662134,2.43284524,4110.5,4109.2,0.2281]
["bitfinex","ETHUSD",1758687662337,0.4533,4110.6,4109.2,0.679]
["bitfinex","ETHUSD",1758687662520,2.43261813,4110.8,4109.3,5.22933504]
["bitfinex","ETHUSD",1758687662698,0.4533,4111.1,4109.4,0.679]
["bitfinex","ETHUSD",1758687662902,2.43297716,4110.2,4109.5,6.4691]
["bitfinex","ETHUSD",1758687663147,2.43269502,4110.7,4109.5,6.4691]
["bitfinex","ETHUSD",1758687663304,0.6818,4111.1,4109.6,0.679]
["bitfinex","ETHUSD",1758687663505,2.43255734,4110.9,4109.7,0.25243267]
["bitfinex","ETHUSD",1758687663722,0.4533,4111.1,4109.8,0.4509]
["bitfinex","ETHUSD",1758687663902,0.4533,4111.1,4109.9,0.2281]
["bitfinex","ETHUSD",1758687664124,0.6818,4111.1,4109.9,0.2281]
["bitfinex","ETHUSD",1758687664326,2.43277728,4110.6,4109.9,0.2281]
["bitfinex","ETHUSD",1758687664624,1.0205,4111.0,4110.6,0.1216]
["bitfinex","ETHUSD",1758687664825,0.6818,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1758687665202,0.792,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1758687665407,0.792,4111.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687665408,0.792,4110.5,4109.3,2.105]
["bitfinex","ETHUSD",1758687665604,0.792,4110.3,4109.3,2.105]
["bitfinex","ETHUSD",1758687665804,3.792,4110.3,4109.1,2.129]
["bitfinex","ETHUSD",1758687666241,3.792,4110.3,4109.1,2.3571]
["bitfinex","ETHUSD",1758687666242,0.792,4110.3,4109.1,2.3571]
["bitfinex","ETHUSD",1758687666706,3.792,4110.3,4109.1,2.3571]
["bitfinex","ETHUSD",1758687666903,0.792,4110.0,4109.1,2.3571]
["bitfinex","ETHUSD",1758687667117,3.792,4110.2,4109.1,2.3571]
["bitfinex","ETHUSD",1758687667318,0.792,4110.1,4109.2,0.02433563]
["bitfinex","ETHUSD",1758687667656,0.792,4109.8,4109.1,0.024]
["bitfinex","ETHUSD",1758687667942,2.43332211,4109.7,4109.1,0.024]
["bitfinex","ETHUSD",1758687668162,0.792,4109.4,4109.1,0.024]
["bitfinex","ETHUSD",1758687668510,0.792,4109.5,4109.1,0.024]
["bitfinex","ETHUSD",1758687669032,3.22556371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687669539,3.90736371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687670146,3.22556371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687670310,3.67886371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687670714,3.22556371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687670911,0.792,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687671242,2.43339088,4109.5,4109.1,0.024]
["bitfinex","ETHUSD",1758687671624,1.2568,4109.4,4109.1,0.024]
["bitfinex","ETHUSD",1758687671823,0.792,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687672026,0.2379,4110.2,4109.1,0.2714]
["bitfinex","ETHUSD",1758687672215,3.792,4109.9,4109.1,0.2714]
["bitfinex","ETHUSD",1758687672652,3.792,4110.1,4109.1,0.2714]
["bitfinex","ETHUSD",1758687672969,2.4328535,4110.4,4109.1,0.2714]
["bitfinex","ETHUSD",1758687672970,0.4648,4111.2,4109.2,0.46663563]
["bitfinex","ETHUSD",1758687673260,2.43267036,4110.8,4109.3,0.2474]
["bitfinex","ETHUSD",1758687673459,0.4648,4110.7,4109.3,0.2474]
["bitfinex","ETHUSD",1758687673612,3.22498009,4110.2,4109.3,0.2474]
["bitfinex","ETHUSD",1758687673817,3.65758009,4110.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687674046,1.2246,4110.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687674265,0.792,4109.5,4109.1,0.024]
["bitfinex","ETHUSD",1758687674431,0.792,4109.3,4109.1,0.024]
["bitfinex","ETHUSD",1758687675326,3.22539534,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1758687675657,3.22539534,4109.5,4109.1,0.024]
["bitfinex","ETHUSD",1758687675658,3.22550448,4109.3,4109.1,0.024]
["bitfinex","ETHUSD",1758687675950,0.792,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687676375,0.792,4109.2,4109.1,0.1456]
["bitfinex","ETHUSD",1758687677292,0.1216,4109.9,4109.1,0.1456]
["bitfinex","ETHUSD",1758687677491,0.13390444,4110.6,4109.2,0.02433563]
["bitfinex","ETHUSD",1758687677673,3.0,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1758687677855,2.43302245,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1758687678275,3.0,4110.5,4110.1,0.1216]
["bitfinex","ETHUSD",1758687678609,0.792,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1758687678745,3.22520842,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1758687678948,3.10480842,4109.8,4109.1,0.024]
["bitfinex","ETHUSD",1758687679288,0.792,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1758687679489,0.792,4110.3,4109.4,0.6765]
["bitfinex","ETHUSD",1758687679675,2.43309002,4110.0,4109.7,0.1216]
["bitfinex","ETHUSD",1758687680044,0.792,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687680242,3.22556371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687680543,3.89716371,4109.2,4109.1,0.024]
["bitfinex","ETHUSD",1758687680944,6.89716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687681269,7.03105066,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687681874,6.89716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687682243,7.03095507,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687682441,6.89716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687682644,7.03093213,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687682878,6.89716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687684287,7.03096769,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687684998,7.03094796,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758687685873,7.03094796,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758687685874,0.792,4108.6,4108.1,0.02]
["bitfinex","ETHUSD",1758687686073,3.22615607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758687686783,4.506,4108.8,4108.1,0.2608]
["bitfinex","ETHUSD",1758687686989,3.0,4108.7,4108.1,0.2608]
["bitfinex","ETHUSD",1758687687164,2.43415476,4108.3,4108.1,0.2608]
["bitfinex","ETHUSD",1758687687362,3.0,4108.7,4108.1,0.2608]
["bitfinex","ETHUSD",1758687687564,0.792,4108.6,4108.1,0.2608]
["bitfinex","ETHUSD",1758687687791,3.792,4108.2,4108.1,0.2608]
["bitfinex","ETHUSD",1758687687987,6.22615607,4108.2,4108.1,0.2608]
["bitfinex","ETHUSD",1758687688156,6.22615607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758687690075,6.22615607,4108.2,4108.1,0.1416]
["bitfinex","ETHUSD",1758687690888,0.792,4108.2,4108.1,0.8181]
["bitfinex","ETHUSD",1758687691535,3.22615607,4108.2,4108.1,0.1416]
["bitfinex","ETHUSD",1758687691829,3.65875607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758687691985,6.65875607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758687692831,3.22674873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687694309,3.65934873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687694495,6.89834873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687696631,11.39734873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687697341,11.15834873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687697546,11.39734873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687697846,6.65934873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687698144,8.29,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687698353,10.72474873,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687698501,11.39634873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687698706,11.53021771,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687699051,11.65043595,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687699245,6.36061771,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687699397,6.22674873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687699608,4.497,4107.3,4107.1,0.24080001]
["bitfinex","ETHUSD",1758687699803,4.496,4107.5,4107.1,0.67650001]
["bitfinex","ETHUSD",1758687700002,4.54121533,4108.1,4107.1,0.67650001]
["bitfinex","ETHUSD",1758687700003,2.43468605,4107.4,4107.1,0.43570001]
["bitfinex","ETHUSD",1758687700246,5.4345717,4107.5,4107.2,0.2408]
["bitfinex","ETHUSD",1758687700447,2.43465938,4107.4,4107.3,0.2408]
["bitfinex","ETHUSD",1758687700648,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687700921,3.22668813,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1758687701259,2.43469881,4107.3,4107.1,0.24080001]
["bitfinex","ETHUSD",1758687701549,10.7226475,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1758687701756,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687702574,11.17304873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687702774,10.72174873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687703089,10.72074873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687703298,11.17204873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687703805,11.39714873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687704471,11.5310481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687704650,11.3059481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687705078,11.5310481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687705300,10.8526481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687705580,13.6360481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687706348,13.85918545,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687706592,13.6360481,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687707385,13.85917445,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758687707750,2.43498587,4106.8,4106.7,0.004]
["bitfinex","ETHUSD",1758687707956,3.22722306,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687708151,12.95806691,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687708357,13.63446691,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687708689,13.85760512,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687709586,3.13384385,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687709791,3.13384385,4106.4,4106.3,0.7254]
["bitfinex","ETHUSD",1758687709792,7.489,4106.4,4106.3,0.7254]
["bitfinex","ETHUSD",1758687709994,7.489,4106.4,4106.3,0.2504]
["bitfinex","ETHUSD",1758687710163,9.92422306,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687710568,10.71622306,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687711106,11.52654127,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687711307,4.14914089,4106.4,4106.3,0.004]
["bitfinex","ETHUSD",1758687711513,5.41391821,4106.4,4106.3,0.479]
["bitfinex","ETHUSD",1758687711800,0.13391821,4106.4,4106.3,0.7254]
["bitfinex","ETHUSD",1758687712002,0.1216,4106.8,4106.3,0.7254]
["bitfinex","ETHUSD",1758687712215,4.487,4106.7,4106.4,0.7214]
["bitfinex","ETHUSD",1758687712419,4.487,4106.7,4106.5,0.475]
["bitfinex","ETHUSD",1758687712576,4.487,4106.7,4106.3,0.004]
["bitfinex","ETHUSD",1758687712577,0.792,4106.6,4106.3,0.004]
["bitfinex","ETHUSD",1758687712899,0.792,4106.6,4106.4,0.7214]
["bitfinex","ETHUSD",1758687713108,0.792,4106.6,4106.3,0.004]
["bitfinex","ETHUSD",1758687713109,4.487,4107.0,4106.5,0.843]
["bitfinex","ETHUSD",1758687713270,4.487,4107.2,4106.6,0.7214]
["bitfinex","ETHUSD",1758687713613,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1758687713762,4.486,4107.5,4107.0,0.7214]
["bitfinex","ETHUSD",1758687713963,4.486,4107.5,4107.1,0.7214]
["bitfinex","ETHUSD",1758687714215,2.43463017,4107.4,4106.9,0.1216]
["bitfinex","ETHUSD",1758687714381,2.43463017,4107.4,4107.2,0.7214]
["bitfinex","ETHUSD",1758687714382,4.486,4107.4,4107.2,0.7214]
["bitfinex","ETHUSD",1758687714579,0.792,4107.3,4107.1,0.1216]
["bitfinex","ETHUSD",1758687714787,3.22674873,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1758687715098,4.486,4107.4,4106.6,0.1216]
["bitfinex","ETHUSD",1758687715099,3.34828945,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1758687715408,0.792,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1758687715811,0.792,4106.9,4106.7,0.2464]
["bitfinex","ETHUSD",1758687716012,0.792,4106.8,4106.7,0.2464]
["bitfinex","ETHUSD",1758687716168,0.792,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1758687716384,0.792,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1758687716737,0.792,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1758687717090,0.792,4106.6,4106.5,0.2464]
["bitfinex","ETHUSD",1758687717284,0.792,4106.6,4106.5,0.7214]
["bitfinex","ETHUSD",1758687717735,0.4513,4107.8,4106.5,0.7214]
["bitfinex","ETHUSD",1758687717736,3.0,4107.6,4106.5,0.843]
["bitfinex","ETHUSD",1758687717888,2.2286,4107.7,4106.6,0.7214]
["bitfinex","ETHUSD",1758687718082,4.483,4107.6,4107.1,0.1216]
["bitfinex","ETHUSD",1758687718396,0.001,4108.2,4107.2,0.2464]
["bitfinex","ETHUSD",1758687718595,2.56846134,4108.1,4107.6,0.1216]
["bitfinex","ETHUSD",1758687718819,6.91720764,4108.2,4107.6,0.1216]
["bitfinex","ETHUSD",1758687719022,4.482,4108.1,4107.7,0.7214]
["bitfinex","ETHUSD",1758687719228,4.482,4108.1,4107.8,0.7214]
["bitfinex","ETHUSD",1758687719389,0.001,4108.2,4107.9,0.7214]
["bitfinex","ETHUSD",1758687719590,0.001,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1758687719790,0.001,4108.2,4108.1,0.843]
["bitfinex","ETHUSD",1758687721302,0.001,4108.2,4108.1,0.368]
["bitfinex","ETHUSD",1758687721518,0.001,4108.2,4108.1,0.843]
["bitfinex","ETHUSD",1758687721723,0.02,4108.9,4108.1,0.843]
["bitfinex","ETHUSD",1758687722075,0.02,4108.9,4108.2,2.85274156]
["bitfinex","ETHUSD",1758687722356,0.02,4108.9,4108.3,3.0]
["bitfinex","ETHUSD",1758687722515,2.107,4110.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1758687722713,0.021,4110.9,4109.1,2.43361144]
["bitfinex","ETHUSD",1758687722933,0.021,4110.9,4109.2,2.107]
["bitfinex","ETHUSD",1758687723133,2.43274101,4110.6,4109.3,2.107]
["bitfinex","ETHUSD",1758687723316,0.021,4110.9,4109.4,2.107]
["bitfinex","ETHUSD",1758687723525,3.204,4110.9,4109.5,0.02433386]
["bitfinex","ETHUSD",1758687723738,3.204,4110.9,4109.6,0.7214]
["bitfinex","ETHUSD",1758687724053,2.43326763,4109.7,4109.1,0.475]
["bitfinex","ETHUSD",1758687724257,0.792,4109.6,4109.0,0.2464]
["bitfinex","ETHUSD",1758687724408,0.792,4109.2,4108.5,0.7214]
["bitfinex","ETHUSD",1758687725233,2.43365409,4109.1,4108.5,0.7214]
["bitfinex","ETHUSD",1758687725567,0.792,4108.5,4107.8,0.2464]
["bitfinex","ETHUSD",1758687725708,2.43392049,4108.6,4107.8,0.2464]
["bitfinex","ETHUSD",1758687726058,0.792,4108.4,4107.8,0.2464]
["bitfinex","ETHUSD",1758687726358,0.792,4108.4,4107.1,3.02]
["bitfinex","ETHUSD",1758687726359,1.2433,4108.4,4107.1,0.2664]
["bitfinex","ETHUSD",1758687726556,5.267,4108.3,4107.1,0.2664]
["bitfinex","ETHUSD",1758687726757,0.792,4107.6,4107.1,0.02]
["bitfinex","ETHUSD",1758687726959,0.792,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687727760,0.4513,4108.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687727938,0.792,4107.7,4107.1,0.02]
["bitfinex","ETHUSD",1758687728247,0.792,4107.4,4107.1,0.02]
["bitfinex","ETHUSD",1758687728455,2.43474873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687728607,0.792,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687728801,3.67804873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687729030,6.90314873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687729485,4.4684,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687729638,6.22674873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687729978,6.67804873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687730379,6.22674873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687730674,6.67804873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687731079,6.67904873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687731667,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687731868,6.93304873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687732050,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687732968,6.93304873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687733469,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687733765,10.69774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687734065,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687734266,3.793,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687734467,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687735568,6.66184873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687735781,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687736341,3.793,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687737184,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687737477,3.793,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687737688,6.90784873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687737976,7.02944873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687738173,24.6544234,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687739271,6.34934873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687739431,10.69474873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687740069,8.26,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687740489,3.793,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687741062,3.001,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687741270,0.793,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687741469,3.22774873,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687741685,3.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687741888,0.793,4107.2,4107.1,0.2571]
["bitfinex","ETHUSD",1758687742068,0.001,4107.2,4107.1,0.8154]
["bitfinex","ETHUSD",1758687742874,0.001,4107.2,4107.1,3.25020801]
["bitfinex","ETHUSD",1758687743086,0.001,4107.2,4107.1,3.27455609]
["bitfinex","ETHUSD",1758687743287,0.001,4107.2,4107.1,3.25020801]
["bitfinex","ETHUSD",1758687743488,0.001,4107.2,4107.1,6.27455609]
["bitfinex","ETHUSD",1758687743692,0.001,4107.2,4107.1,0.8154]
["bitfinex","ETHUSD",1758687744364,0.001,4107.2,4107.1,3.27455609]
["bitfinex","ETHUSD",1758687744564,0.001,4107.2,4107.1,6.27455609]
["bitfinex","ETHUSD",1758687744890,0.001,4107.2,4107.1,3.8154]
["bitfinex","ETHUSD",1758687745079,0.001,4107.2,4107.1,6.25020801]
["bitfinex","ETHUSD",1758687745618,0.001,4107.2,4107.1,0.8154]
["bitfinex","ETHUSD",1758687746106,0.001,4107.2,4107.1,0.83974808]
["bitfinex","ETHUSD",1758687746267,0.001,4107.2,4107.1,0.8154]
["bitfinex","ETHUSD",1758687746465,0.001,4107.2,4107.1,3.15295609]
["bitfinex","ETHUSD",1758687746685,0.001,4107.2,4107.1,3.12860801]
["bitfinex","ETHUSD",1758687747072,0.001,4107.2,4107.1,12.69560801]
["bitfinex","ETHUSD",1758687747699,0.001,4107.2,4107.1,3.6938]
["bitfinex","ETHUSD",1758687747906,0.001,4107.2,4107.1,0.6938]
["bitfinex","ETHUSD",1758687748107,0.001,4107.2,4107.1,7.2588]
["bitfinex","ETHUSD",1758687749288,0.001,4107.2,4107.1,3.12860801]
["bitfinex","ETHUSD",1758687749603,0.001,4107.2,4107.1,9.69260801]
["bitfinex","ETHUSD",1758687749971,0.001,4107.2,4107.1,0.6938]
["bitfinex","ETHUSD",1758687750167,0.001,4107.2,4107.1,7.2568]
["bitfinex","ETHUSD",1758687750406,0.001,4107.2,4107.1,0.6938]
["bitfinex","ETHUSD",1758687750619,0.001,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687751695,1.4731,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687752185,1.2271,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687752383,0.001,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687752913,3.90784873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687753718,6.90784873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687754978,4.4731,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687755307,6.22774873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687755512,3.793,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687756187,0.001,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687756394,0.001,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687756875,2.43574873,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687757075,0.793,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687760597,3.22774873,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687760912,3.90784873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687761719,3.90423769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687762022,3.65823769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687762176,1.22348896,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687762377,3.22413769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687762829,0.78938896,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687764527,3.22413769,4107.2,4107.1,0.1416]
["bitfinex","ETHUSD",1758687764728,3.90863769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687765610,3.68003769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687765809,3.22413769,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758687766207,0.78938896,4107.2,4107.1,0.024]
["bitfinex","ETHUSD",1758687766515,0.78938896,4107.2,4107.1,0.1456]
["bitfinex","ETHUSD",1758687766914,0.78938896,4107.2,4107.1,0.3788]
["bitfinex","ETHUSD",1758687767137,3.001,4107.7,4107.1,0.8422]
["bitfinex","ETHUSD",1758687767300,0.001,4107.7,4107.1,0.8422]
["bitfinex","ETHUSD",1758687767501,0.001,4107.7,4107.4,0.1216]
["bitfinex","ETHUSD",1758687767831,0.792,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687768448,0.793,4107.7,4107.4,0.1216]
["bitfinex","ETHUSD",1758687768625,0.792,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687769000,3.2265709,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687769548,3.6824709,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687769904,3.9110709,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687770204,0.792,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1758687770414,0.792,4107.5,4107.4,0.8182]
["bitfinex","ETHUSD",1758687770747,0.001,4107.7,4107.4,0.8182]
["bitfinex","ETHUSD",1758687770913,0.001,4107.7,4107.5,0.6966]
["bitfinex","ETHUSD",1758687771311,0.001,4107.7,4107.5,0.4634]
["bitfinex","ETHUSD",1758687771516,0.001,4107.7,4107.6,0.6966]
["bitfinex","ETHUSD",1758687771718,0.001,4107.7,4107.6,6.15545674]
["bitfinex","ETHUSD",1758687772336,0.001,4107.7,4107.6,6.13111163]
["bitfinex","ETHUSD",1758687774655,0.001,4107.7,4107.6,3.6966]
["bitfinex","ETHUSD",1758687774819,0.001,4107.7,4107.6,6.15545674]
["bitfinex","ETHUSD",1758687775154,0.001,4107.7,4107.6,6.13111163]
["bitfinex","ETHUSD",1758687776854,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1758687777055,0.001,4108.1,4108.0,2.45861732]
["bitfinex","ETHUSD",1758687777256,0.001,4108.1,4108.0,6.15521732]
["bitfinex","ETHUSD",1758687777579,0.001,4108.1,4108.0,10.56787458]
["bitfinex","ETHUSD",1758687777720,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758687777925,0.001,4109.1,4109.0,9.00001898]
["bitfinex","ETHUSD",1758687778178,0.001,4109.1,4109.0,10.56628216]
["bitfinex","ETHUSD",1758687778320,0.001,4109.1,4109.0,12.67228216]
["bitfinex","ETHUSD",1758687778522,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687779052,0.001,4109.1,4109.0,13.16357151]
["bitfinex","ETHUSD",1758687780030,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687780236,0.001,4109.1,4109.0,13.16357151]
["bitfinex","ETHUSD",1758687780641,0.001,4109.1,4109.0,13.95557151]
["bitfinex","ETHUSD",1758687781159,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687781356,0.001,4109.1,4109.0,19.74357151]
["bitfinex","ETHUSD",1758687781725,0.001,4109.1,4109.0,19.86517151]
["bitfinex","ETHUSD",1758687783782,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687783922,0.001,4109.1,4109.0,13.15857151]
["bitfinex","ETHUSD",1758687785068,0.001,4109.1,4109.0,13.95057151]
["bitfinex","ETHUSD",1758687786166,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687786371,0.001,4109.1,4109.0,19.73557151]
["bitfinex","ETHUSD",1758687786815,0.001,4109.1,4109.0,6.62257151]
["bitfinex","ETHUSD",1758687787019,0.001,4109.1,4109.0,20.52657151]
["bitfinex","ETHUSD",1758687787183,0.001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1758687787382,0.001,4110.0,4109.9,11.96514922]
["bitfinex","ETHUSD",1758687787583,0.001,4110.0,4109.9,12.66174922]
["bitfinex","ETHUSD",1758687787790,0.001,4110.0,4109.9,12.75926275]
["bitfinex","ETHUSD",1758687787983,0.001,4110.0,4109.9,10.18986275]
["bitfinex","ETHUSD",1758687788307,0.001,4110.0,4109.9,12.66074922]
["bitfinex","ETHUSD",1758687789099,0.001,4110.0,4109.9,13.45274922]
["bitfinex","ETHUSD",1758687790408,0.021,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758687790608,0.021,4110.9,4110.8,11.96161652]
["bitfinex","ETHUSD",1758687790912,0.021,4110.9,4110.8,13.02508854]
["bitfinex","ETHUSD",1758687791112,0.021,4110.9,4110.8,13.45021652]
["bitfinex","ETHUSD",1758687791635,0.021,4110.9,4110.8,12.65821652]
["bitfinex","ETHUSD",1758687791779,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1758687791979,0.001,4111.3,4111.2,9.85537984]
["bitfinex","ETHUSD",1758687792492,0.001,4111.3,4111.2,11.95937984]
["bitfinex","ETHUSD",1758687793410,0.001,4111.3,4111.2,5.43237984]
["bitfinex","ETHUSD",1758687793610,0.001,4111.3,4111.2,9.526]
["bitfinex","ETHUSD",1758687793816,0.001,4111.3,4111.2,12.07997984]
["bitfinex","ETHUSD",1758687794413,0.001,4111.3,4111.2,13.42717984]
["bitfinex","ETHUSD",1758687794613,0.001,4111.3,4111.2,12.63517984]
["bitfinex","ETHUSD",1758687796128,0.001,4111.3,4111.2,13.12253184]
["bitfinex","ETHUSD",1758687796839,0.001,4111.3,4111.2,13.91453184]
["bitfinex","ETHUSD",1758687797243,0.001,4111.3,4111.2,7.38853184]
["bitfinex","ETHUSD",1758687797429,0.001,4111.3,4111.2,19.69553184]
["bitfinex","ETHUSD",1758687798016,0.001,4111.3,4111.2,5.91973184]
["bitfinex","ETHUSD",1758687798223,0.001,4111.3,4111.2,12.44073184]
["bitfinex","ETHUSD",1758687799153,0.001,4111.3,4110.7,0.0974824]
["bitfinex","ETHUSD",1758687799447,0.6945,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1758687799606,0.6945,4111.2,4111.1,3.033439]
["bitfinex","ETHUSD",1758687799811,0.6945,4111.2,4111.1,6.033439]
["bitfinex","ETHUSD",1758687800465,0.4563,4111.2,4111.1,3.601]
["bitfinex","ETHUSD",1758687800667,0.6945,4111.2,4111.1,3.601]
["bitfinex","ETHUSD",1758687801070,0.6945,4111.2,4111.1,0.601]
["bitfinex","ETHUSD",1758687801649,0.6945,4111.2,4111.1,4.414]
["bitfinex","ETHUSD",1758687801857,0.6945,4111.2,4111.1,6.518]
["bitfinex","ETHUSD",1758687802540,0.6945,4111.2,4111.1,4.413]
["bitfinex","ETHUSD",1758687803232,0.792,4111.1,4110.8,0.004]
["bitfinex","ETHUSD",1758687803438,0.792,4110.9,4110.8,0.013]
["bitfinex","ETHUSD",1758687803848,0.792,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687803849,3.91905734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687804359,3.91905734,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687804565,4.55421041,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687805074,7.55421041,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687805253,7.68803504,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687805771,8.42532354,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687807044,7.91120723,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687807375,7.68803504,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687808185,5.2554777,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687808385,2.12165307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687808573,1.4865,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687808754,0.001,4111.3,4110.8,0.004]
["bitfinex","ETHUSD",1758687808951,0.001,4111.3,4110.9,0.02432557]
["bitfinex","ETHUSD",1758687809352,0.4573,4111.3,4110.9,0.02432557]
["bitfinex","ETHUSD",1758687809680,0.001,4111.3,4110.9,0.02432557]
["bitfinex","ETHUSD",1758687809882,0.2392,4111.3,4110.9,0.02432557]
["bitfinex","ETHUSD",1758687810081,0.4563,4111.2,4110.9,0.02432557]
["bitfinex","ETHUSD",1758687810885,3.22455734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687811371,3.91905734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687811758,0.6945,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687812285,3.91905734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687812850,1.4865,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687813051,1.63515,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687813284,4.06770734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687813586,1.39695,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687813953,4.06770734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687814576,1.39695,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687814783,0.001,4111.3,4110.8,0.004]
["bitfinex","ETHUSD",1758687815579,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687815780,0.4573,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687816680,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687819809,0.001,4111.3,4111.2,0.82272379]
["bitfinex","ETHUSD",1758687820511,0.001,4111.3,4111.2,0.14592379]
["bitfinex","ETHUSD",1758687820808,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687823025,2.43332067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687823310,0.94454993,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687823511,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687824789,0.4579,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687824989,0.001,4111.3,4110.9,6.507]
["bitfinex","ETHUSD",1758687825204,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687825915,0.7079,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687826088,3.6975537,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687826289,4.4895537,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687827083,3.22455734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687827434,3.22455734,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687827731,3.68145734,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687827876,3.61770307,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687828076,1.18514573,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687828313,4.07460307,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687828619,4.32460307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687831700,4.07460307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687832406,3.61770307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687833004,4.07460307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687833405,4.32460307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687834207,3.61770307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687834933,4.07460307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687836336,1.18514573,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687836744,3.61770307,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687836943,1.18514573,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687837241,0.001,4111.3,4110.8,0.6981]
["bitfinex","ETHUSD",1758687837454,0.001,4111.3,4110.9,0.71842557]
["bitfinex","ETHUSD",1758687837907,0.001,4111.3,4111.0,0.6941]
["bitfinex","ETHUSD",1758687838130,0.001,4111.3,4111.1,0.71842439]
["bitfinex","ETHUSD",1758687838344,0.001,4111.3,4111.2,0.6941]
["bitfinex","ETHUSD",1758687838874,0.001,4111.3,4111.2,0.8157]
["bitfinex","ETHUSD",1758687840435,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687841534,4.05053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687841794,4.30053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687842066,3.59363869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687842546,4.30053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687842969,4.05053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687843338,4.30053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687843753,4.05053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687843952,4.30053869,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687845336,3.22455734,4110.9,4110.8,0.004]
["bitfinex","ETHUSD",1758687845548,3.7902606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687845753,6.7902606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687846386,7.2471606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687846592,7.4971606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687846756,7.2471606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687847292,6.7902606,4110.9,4110.8,0.1256]
["bitfinex","ETHUSD",1758687847477,0.792,4110.9,4110.8,0.3552]
["bitfinex","ETHUSD",1758687848061,0.792,4110.9,4110.8,0.8197]
["bitfinex","ETHUSD",1758687848687,3.22455734,4110.9,4110.8,0.3552]
["bitfinex","ETHUSD",1758687848888,0.792,4110.9,4110.8,0.3552]
["bitfinex","ETHUSD",1758687849297,0.001,4111.3,4110.8,0.8197]
["bitfinex","ETHUSD",1758687849481,0.001,4111.3,4110.9,0.71842557]
["bitfinex","ETHUSD",1758687849658,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687850162,0.001,4111.3,4111.2,0.3512]
["bitfinex","ETHUSD",1758687852963,0.001,4111.3,4111.2,0.7931]
["bitfinex","ETHUSD",1758687853699,2.43332067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687853866,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687854070,0.001,4111.3,4111.2,0.6763]
["bitfinex","ETHUSD",1758687854318,0.001,4111.8,4111.3,2.43230645]
["bitfinex","ETHUSD",1758687854607,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1758687854791,0.001,4111.8,4111.7,7.56140489]
["bitfinex","ETHUSD",1758687855108,0.001,4111.8,4111.7,8.21338405]
["bitfinex","ETHUSD",1758687855307,0.001,4111.8,4111.7,12.58938405]
["bitfinex","ETHUSD",1758687856572,0.001,4111.8,4111.7,5.7803]
["bitfinex","ETHUSD",1758687856873,0.001,4111.8,4111.7,10.1553]
["bitfinex","ETHUSD",1758687857302,0.001,4111.8,4111.7,13.2914501]
["bitfinex","ETHUSD",1758687857667,0.001,4111.8,4111.7,10.85936605]
["bitfinex","ETHUSD",1758687857971,0.001,4111.8,4111.7,6.479]
["bitfinex","ETHUSD",1758687858312,0.001,4111.8,4111.3,4.6121]
["bitfinex","ETHUSD",1758687858495,0.001,4111.8,4111.4,0.70062261]
["bitfinex","ETHUSD",1758687858866,0.001,4111.8,4111.5,0.6763]
["bitfinex","ETHUSD",1758687859101,0.001,4111.8,4110.8,2.43660854]
["bitfinex","ETHUSD",1758687859102,0.001,4111.8,4111.6,4.373]
["bitfinex","ETHUSD",1758687860094,0.001,4111.8,4111.4,0.2381]
["bitfinex","ETHUSD",1758687860279,0.6956,4111.7,4111.1,2.104]
["bitfinex","ETHUSD",1758687860471,0.2477,4111.7,4111.1,2.104]
["bitfinex","ETHUSD",1758687860703,2.43214865,4111.6,4111.1,2.104]
["bitfinex","ETHUSD",1758687860904,0.001,4111.8,4111.1,2.104]
["bitfinex","ETHUSD",1758687861141,0.39515577,4111.8,4111.2,0.02432379]
["bitfinex","ETHUSD",1758687861328,0.39515577,4111.8,4111.1,2.104]
["bitfinex","ETHUSD",1758687861725,2.43213458,4111.7,4111.1,2.104]
["bitfinex","ETHUSD",1758687861938,0.001,4111.8,4111.2,0.02432379]
["bitfinex","ETHUSD",1758687862138,0.001,4111.8,4111.2,0.26242379]
["bitfinex","ETHUSD",1758687862739,0.001,4111.8,4111.3,0.4382]
["bitfinex","ETHUSD",1758687862908,0.001,4111.8,4111.4,0.02432261]
["bitfinex","ETHUSD",1758687863308,0.001,4111.8,4111.5,0.6763]
["bitfinex","ETHUSD",1758687863524,0.001,4111.8,4111.6,0.02432143]
["bitfinex","ETHUSD",1758687863858,0.001,4111.8,4111.6,0.70062143]
["bitfinex","ETHUSD",1758687864058,0.001,4111.8,4111.7,0.7979]
["bitfinex","ETHUSD",1758687864409,0.001,4111.8,4111.7,5.1679]
["bitfinex","ETHUSD",1758687864736,0.001,4111.8,4111.7,5.68469]
["bitfinex","ETHUSD",1758687865138,0.001,4111.8,4111.7,5.00839]
["bitfinex","ETHUSD",1758687865341,0.001,4111.8,4111.7,4.4916]
["bitfinex","ETHUSD",1758687865743,0.001,4111.8,4111.7,4.7297]
["bitfinex","ETHUSD",1758687866466,0.001,4111.8,4111.7,0.3597]
["bitfinex","ETHUSD",1758687866612,0.001,4111.8,4111.7,4.4906]
["bitfinex","ETHUSD",1758687867521,0.001,4111.8,4111.7,5.1669]
["bitfinex","ETHUSD",1758687868413,0.001,4111.8,4111.7,7.59898405]
["bitfinex","ETHUSD",1758687869621,0.001,4111.8,4111.7,5.1669]
["bitfinex","ETHUSD",1758687869952,0.001,4111.8,4111.7,7.59898405]
["bitfinex","ETHUSD",1758687871053,0.001,4111.8,4111.7,10.59898405]
["bitfinex","ETHUSD",1758687872568,0.001,4111.8,4111.7,0.3597]
["bitfinex","ETHUSD",1758687872718,0.001,4111.8,4111.7,6.5896]
["bitfinex","ETHUSD",1758687872913,0.001,4111.8,4111.7,2.55368405]
["bitfinex","ETHUSD",1758687873226,0.001,4111.8,4111.7,9.25878405]
["bitfinex","ETHUSD",1758687873424,0.001,4111.8,4111.7,10.19557242]
["bitfinex","ETHUSD",1758687873825,0.001,4111.8,4111.7,7.32528837]
["bitfinex","ETHUSD",1758687874032,0.001,4111.8,4111.7,10.19557242]
["bitfinex","ETHUSD",1758687874452,0.001,4111.8,4111.7,13.19557242]
["bitfinex","ETHUSD",1758687875257,0.001,4111.8,4111.7,8.22028837]
["bitfinex","ETHUSD",1758687875441,0.001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687875652,0.001,4111.8,4111.7,1.1546]
["bitfinex","ETHUSD",1758687876259,0.001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687876455,0.001,4111.8,4111.7,4.4826]
["bitfinex","ETHUSD",1758687876856,0.001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687877166,0.9867818,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687877535,0.6966,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687877865,0.001,4111.8,4111.7,0.14592084]
["bitfinex","ETHUSD",1758687878264,0.4489,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687878464,0.6966,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687879440,3.9206249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687879637,4.55798566,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1758687880572,2.43226151,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687880745,3.22426151,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687880949,3.91986151,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687881156,6.91986151,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687881358,7.85506548,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687882071,7.98943171,4111.4,4111.3,0.004]
["bitfinex","ETHUSD",1758687882270,2.43249817,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687882634,3.14139817,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687888558,3.22449817,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687888863,4.87828597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687889582,7.87828597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687889789,7.87828597,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687890087,7.99777802,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687891916,12.23128597,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687893590,6.37738597,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687893777,0.9448878,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687894097,4.16938597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687894297,3.37738597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687895006,0.001,4111.3,4110.9,0.1256]
["bitfinex","ETHUSD",1758687895203,2.43249817,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687895376,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687895377,2.43337266,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687895567,0.001,4111.3,4111.2,0.3668]
["bitfinex","ETHUSD",1758687895967,0.001,4111.3,4111.2,0.8142]
["bitfinex","ETHUSD",1758687896481,2.43332067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687896874,3.79107418,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687897800,3.79107418,4111.3,4110.9,0.004]
["bitfinex","ETHUSD",1758687897973,3.22449817,4111.0,4110.9,0.2492]
["bitfinex","ETHUSD",1758687898201,0.56675351,4111.3,4110.9,0.1256]
["bitfinex","ETHUSD",1758687898398,0.792,4111.2,4111.0,0.6926]
["bitfinex","ETHUSD",1758687898622,3.2243832,4111.2,4110.9,0.004]
["bitfinex","ETHUSD",1758687898823,0.793,4111.3,4111.1,0.1216]
["bitfinex","ETHUSD",1758687899133,0.001,4111.3,4111.1,0.3668]
["bitfinex","ETHUSD",1758687899511,3.2243824,4111.2,4111.1,0.3668]
["bitfinex","ETHUSD",1758687899733,3.2243824,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687899932,3.79014823,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687900235,1.35776583,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687900433,0.792,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687900738,3.22437984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1758687901307,3.22449817,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687901539,3.22449817,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687901738,3.93339817,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687901944,4.57007597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687902441,3.86117597,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687902807,0.792,4111.0,4110.9,0.3708]
["bitfinex","ETHUSD",1758687903014,2.43245091,4111.1,4110.9,0.8182]
["bitfinex","ETHUSD",1758687903225,2.43237984,4111.2,4111.0,0.2452]
["bitfinex","ETHUSD",1758687903543,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687904346,0.001,4111.3,4111.2,0.8142]
["bitfinex","ETHUSD",1758687905207,2.43332067,4111.3,4111.2,0.3668]
["bitfinex","ETHUSD",1758687905409,2.43332067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687905410,3.54785274,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687905713,7.02235274,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687905911,7.02235274,4111.3,4110.9,0.004]
["bitfinex","ETHUSD",1758687905912,3.22449817,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687906114,0.792,4111.0,4110.9,0.004]
["bitfinex","ETHUSD",1758687906331,0.792,4111.0,4110.9,0.1256]
["bitfinex","ETHUSD",1758687906654,3.32353207,4111.3,4110.9,0.1256]
["bitfinex","ETHUSD",1758687906655,0.792,4111.2,4110.9,0.8182]
["bitfinex","ETHUSD",1758687906829,0.792,4111.2,4110.9,0.004]
["bitfinex","ETHUSD",1758687907032,0.001,4111.3,4111.0,0.6926]
["bitfinex","ETHUSD",1758687907228,0.001,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1758687907756,0.001,4111.3,4111.2,3.27090363]
["bitfinex","ETHUSD",1758687907931,0.001,4111.3,4111.2,0.83852379]
["bitfinex","ETHUSD",1758687908253,0.001,4111.3,4111.2,3.14930363]
["bitfinex","ETHUSD",1758687908456,0.001,4111.3,4111.2,3.27090363]
["bitfinex","ETHUSD",1758687908672,0.001,4111.3,4111.2,6.84164096]
["bitfinex","ETHUSD",1758687908855,0.001,4111.3,4111.2,6.81731717]
["bitfinex","ETHUSD",1758687910723,0.001,4111.3,4111.2,11.15731717]
["bitfinex","ETHUSD",1758687910922,0.001,4111.3,4111.2,7.2592]
["bitfinex","ETHUSD",1758687911356,0.001,4111.3,4111.2,9.69157984]
["bitfinex","ETHUSD",1758687912245,0.001,4111.3,4111.2,12.69157984]
["bitfinex","ETHUSD",1758687914238,0.001,4111.3,4111.2,3.8142]
["bitfinex","ETHUSD",1758687914471,0.001,4111.3,4111.2,12.68857984]
["bitfinex","ETHUSD",1758687916370,0.001,4111.3,4111.2,6.24657984]
["bitfinex","ETHUSD",1758687916584,0.001,4111.3,4111.2,12.68657984]
["bitfinex","ETHUSD",1758687918144,0.001,4111.3,4111.2,13.35697984]
["bitfinex","ETHUSD",1758687920255,1e-08,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758687920456,1e-08,4111.9,4111.8,9.7650249]
["bitfinex","ETHUSD",1758687920878,1e-08,4111.9,4111.8,10.4471249]
["bitfinex","ETHUSD",1758687923405,1e-08,4111.9,4111.8,6.1141249]
["bitfinex","ETHUSD",1758687923606,1e-08,4111.9,4111.8,10.4451249]
["bitfinex","ETHUSD",1758687923905,1e-08,4111.9,4111.8,6.1141249]
["bitfinex","ETHUSD",1758687924200,1e-08,4111.9,4111.8,12.5491249]
["bitfinex","ETHUSD",1758687924404,1e-08,4111.9,4111.8,12.0946249]
["bitfinex","ETHUSD",1758687924594,1e-08,4111.9,4111.8,12.5491249]
["bitfinex","ETHUSD",1758687925370,1e-08,4111.9,4111.8,6.1141249]
["bitfinex","ETHUSD",1758687925566,1e-08,4111.9,4111.8,12.5481249]
["bitfinex","ETHUSD",1758687928410,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1758687928612,0.001,4112.8,4112.7,12.66539269]
["bitfinex","ETHUSD",1758687930010,0.001,4112.8,4112.7,5.55229269]
["bitfinex","ETHUSD",1758687930208,0.001,4112.8,4112.7,9.5508]
["bitfinex","ETHUSD",1758687930396,0.001,4112.8,4112.7,11.98229269]
["bitfinex","ETHUSD",1758687931213,0.001,4112.8,4112.7,5.55229269]
["bitfinex","ETHUSD",1758687931371,0.001,4112.8,4112.7,11.98229269]
["bitfinex","ETHUSD",1758687932420,0.001,4112.8,4112.7,12.20989269]
["bitfinex","ETHUSD",1758687932619,0.001,4112.8,4112.7,5.55229269]
["bitfinex","ETHUSD",1758687932784,0.001,4112.8,4112.7,11.98029269]
["bitfinex","ETHUSD",1758687933201,0.001,4112.8,4112.7,12.66239269]
["bitfinex","ETHUSD",1758687933914,0.2615,4113.9,4112.8,5.43143357]
["bitfinex","ETHUSD",1758687933915,0.021,4113.9,4112.8,5.43143357]
["bitfinex","ETHUSD",1758687934123,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758687934304,0.021,4113.9,4113.8,8.85684253]
["bitfinex","ETHUSD",1758687934985,0.021,4113.9,4113.8,11.85684253]
["bitfinex","ETHUSD",1758687935402,0.021,4113.9,4113.8,12.08444253]
["bitfinex","ETHUSD",1758687935576,0.021,4113.9,4113.8,12.53894253]
["bitfinex","ETHUSD",1758687936147,0.021,4113.9,4113.8,11.85684253]
["bitfinex","ETHUSD",1758687936329,0.021,4113.9,4113.8,9.75284253]
["bitfinex","ETHUSD",1758687936656,0.021,4113.9,4113.8,11.85584253]
["bitfinex","ETHUSD",1758687938734,0.021,4113.9,4113.8,12.08344253]
["bitfinex","ETHUSD",1758687939104,0.021,4113.9,4113.8,11.85584253]
["bitfinex","ETHUSD",1758687939560,0.021,4113.9,4113.8,12.53794253]
["bitfinex","ETHUSD",1758687940641,0.021,4113.9,4113.8,11.85584253]
["bitfinex","ETHUSD",1758687941414,0.021,4113.9,4113.8,12.52724253]
["bitfinex","ETHUSD",1758687942345,0.001,4114.4,4113.9,5.43078344]
["bitfinex","ETHUSD",1758687942546,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758687942715,0.001,4114.4,4114.3,9.77185258]
["bitfinex","ETHUSD",1758687942911,0.001,4114.4,4114.3,10.42674711]
["bitfinex","ETHUSD",1758687943879,0.001,4114.4,4113.7,3.0]
["bitfinex","ETHUSD",1758687944037,0.2479,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1758687944233,0.2479,4114.4,4114.3,4.4368]
["bitfinex","ETHUSD",1758687944434,0.001,4114.4,4114.3,4.4368]
["bitfinex","ETHUSD",1758687944669,0.001,4114.4,4114.3,9.86734711]
["bitfinex","ETHUSD",1758687945840,0.001,4114.4,4114.3,10.10274711]
["bitfinex","ETHUSD",1758687946040,0.001,4114.4,4114.3,10.54654711]
["bitfinex","ETHUSD",1758687949853,0.001,4114.4,4114.3,9.86334711]
["bitfinex","ETHUSD",1758687950057,0.001,4114.4,4114.3,11.96634711]
["bitfinex","ETHUSD",1758687951497,0.001,4114.4,4114.3,12.64554711]
["bitfinex","ETHUSD",1758687952902,0.001,4114.4,4114.3,13.31674711]
["bitfinex","ETHUSD",1758687953566,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1758687953769,0.001,4115.3,4115.2,11.8653157]
["bitfinex","ETHUSD",1758687954071,0.001,4115.3,4115.2,12.52021555]
["bitfinex","ETHUSD",1758687955567,0.001,4115.3,4115.2,13.31221555]
["bitfinex","ETHUSD",1758687957212,0.001,4115.3,4115.2,19.88021555]
["bitfinex","ETHUSD",1758687960724,0.001,4115.3,4115.2,11.20621555]
["bitfinex","ETHUSD",1758687960923,0.001,4115.3,4115.2,19.87721555]
["bitfinex","ETHUSD",1758687961295,1e-08,4115.9,4115.3,3.792]
["bitfinex","ETHUSD",1758687961495,1e-08,4115.9,4115.6,0.792]
["bitfinex","ETHUSD",1758687961740,1e-08,4116.9,4116.3,0.792]
["bitfinex","ETHUSD",1758687961910,1e-08,4116.9,4116.8,3.22107112]
["bitfinex","ETHUSD",1758687962236,1e-08,4116.9,4116.8,5.42907112]
["bitfinex","ETHUSD",1758687962408,1e-08,4116.9,4116.8,19.55149999]
["bitfinex","ETHUSD",1758687962610,1e-08,4116.9,4116.8,19.43047112]
["bitfinex","ETHUSD",1758687962807,1e-08,4116.9,4116.8,6.45647112]
["bitfinex","ETHUSD",1758687963008,0.47390001,4116.9,4116.8,7.53107112]
["bitfinex","ETHUSD",1758687963220,0.32080001,4116.9,4116.8,11.83307112]
["bitfinex","ETHUSD",1758687963435,0.02,4117.9,4117.2,2.42878569]
["bitfinex","ETHUSD",1758687963623,0.02,4117.9,4117.4,3.0]
["bitfinex","ETHUSD",1758687963821,0.02,4117.9,4117.6,3.0]
["bitfinex","ETHUSD",1758687964021,0.2469,4117.8,4117.7,9.402]
["bitfinex","ETHUSD",1758687964335,0.2469,4117.8,4116.2,2.66476996]
["bitfinex","ETHUSD",1758687964336,0.2469,4117.8,4117.0,2.42894166]
["bitfinex","ETHUSD",1758687964520,0.2469,4117.7,4117.1,6.402]
["bitfinex","ETHUSD",1758687964719,0.2469,4117.6,4117.2,3.0]
["bitfinex","ETHUSD",1758687964924,0.2469,4117.5,4116.8,3.0]
["bitfinex","ETHUSD",1758687965099,0.5102,4117.4,4117.0,3.0]
["bitfinex","ETHUSD",1758687965301,0.5102,4117.3,4117.2,3.0]
["bitfinex","ETHUSD",1758687965496,0.5102,4117.3,4117.2,9.402]
["bitfinex","ETHUSD",1758687966126,0.5102,4117.3,4117.2,9.401]
["bitfinex","ETHUSD",1758687966330,0.5102,4117.3,4115.9,2.42954781]
["bitfinex","ETHUSD",1758687966331,0.5102,4117.3,4116.8,0.48595976]
["bitfinex","ETHUSD",1758687966531,2.42893911,4117.1,4116.9,2.101]
["bitfinex","ETHUSD",1758687966704,1.04699288,4117.0,4116.9,2.101]
["bitfinex","ETHUSD",1758687966913,0.02,4117.9,4116.9,9.4]
["bitfinex","ETHUSD",1758687967140,0.2469,4117.4,4117.0,5.42890887]
["bitfinex","ETHUSD",1758687967313,0.5102,4117.3,4117.2,3.0]
["bitfinex","ETHUSD",1758687968040,2.42883513,4117.2,4116.6,3.0]
["bitfinex","ETHUSD",1758687968245,0.5102,4117.1,4116.8,3.0]
["bitfinex","ETHUSD",1758687968425,0.5102,4117.5,4116.9,3.837]
["bitfinex","ETHUSD",1758687968630,0.5102,4117.5,4116.9,6.26599749]
["bitfinex","ETHUSD",1758687968949,0.2669,4117.9,4117.4,2.42865841]
["bitfinex","ETHUSD",1758687969156,0.02,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1758687969335,0.02,4117.9,4117.8,9.75076603]
["bitfinex","ETHUSD",1758687969501,0.02,4117.9,4117.8,9.72648122]
["bitfinex","ETHUSD",1758687971113,0.02,4117.9,4117.8,9.72548122]
["bitfinex","ETHUSD",1758687971318,0.02,4117.9,4117.8,11.82648122]
["bitfinex","ETHUSD",1758687971520,0.02,4117.9,4117.8,3.0]
["bitfinex","ETHUSD",1758687971843,0.02,4117.9,4117.8,11.82648122]
["bitfinex","ETHUSD",1758687972655,0.02,4117.9,4117.8,4.296]
["bitfinex","ETHUSD",1758687972949,0.02,4117.9,4117.8,11.82548122]
["bitfinex","ETHUSD",1758687973111,0.02,4117.9,4117.8,12.60568122]
["bitfinex","ETHUSD",1758687973737,0.2509,4118.9,4117.9,3.0]
["bitfinex","ETHUSD",1758687973972,0.2509,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1758687973973,0.021,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1758687974239,0.021,4118.9,4118.8,7.31827891]
["bitfinex","ETHUSD",1758687974447,0.021,4118.9,4118.8,11.82289161]
["bitfinex","ETHUSD",1758687974943,0.021,4118.9,4118.8,12.3056996]
["bitfinex","ETHUSD",1758687975369,0.021,4118.9,4118.8,10.2046996]
["bitfinex","ETHUSD",1758687975576,0.021,4118.9,4118.8,12.3056996]
["bitfinex","ETHUSD",1758687977342,0.021,4118.9,4118.8,10.2026996]
["bitfinex","ETHUSD",1758687977677,0.021,4118.9,4118.8,12.3036996]
["bitfinex","ETHUSD",1758687979177,0.021,4118.9,4118.8,10.2016996]
["bitfinex","ETHUSD",1758687979488,0.5142,4118.9,4118.8,4.291]
["bitfinex","ETHUSD",1758687979979,0.5142,4118.9,4118.8,4.29]
["bitfinex","ETHUSD",1758687980667,0.5142,4118.9,4118.8,4.31427891]
["bitfinex","ETHUSD",1758687980870,0.021,4118.9,4118.8,6.71789161]
["bitfinex","ETHUSD",1758687981250,0.021,4118.9,4118.8,4.29]
["bitfinex","ETHUSD",1758687981453,0.021,4118.9,4118.8,6.71789161]
["bitfinex","ETHUSD",1758687981653,0.021,4118.9,4118.8,4.29]
["bitfinex","ETHUSD",1758687981897,0.021,4118.9,4118.8,6.71789161]
["bitfinex","ETHUSD",1758687982470,0.021,4118.9,4118.8,6.1453956]
["bitfinex","ETHUSD",1758687982712,0.5142,4118.9,4118.8,7.289]
["bitfinex","ETHUSD",1758687983003,0.2509,4118.9,4118.8,7.289]
["bitfinex","ETHUSD",1758687983287,0.5142,4118.9,4118.8,7.289]
["bitfinex","ETHUSD",1758687983490,0.5142,4118.9,4118.8,4.289]
["bitfinex","ETHUSD",1758687983690,0.80839798,4118.9,4118.8,4.289]
["bitfinex","ETHUSD",1758687984397,0.80839798,4118.9,4118.8,4.4098]
["bitfinex","ETHUSD",1758687984706,0.5142,4118.9,4118.8,4.4098]
["bitfinex","ETHUSD",1758687985193,2.94203267,4118.9,4118.8,4.4098]
["bitfinex","ETHUSD",1758687985809,2.94203267,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1758687986508,3.73403267,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1758687986802,21.27393693,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1758687987012,23.77799802,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1758687988568,5.31219811,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1758687988845,0.792,4118.8,4116.8,0.4457]
["bitfinex","ETHUSD",1758687989028,2.42862447,4117.6,4116.9,6.385]
["bitfinex","ETHUSD",1758687989230,2.42855283,4117.7,4117.0,3.0]
["bitfinex","ETHUSD",1758687989550,2.65844457,4117.7,4117.0,3.0]
["bitfinex","ETHUSD",1758687989714,0.2299,4117.7,4116.8,0.004]
["bitfinex","ETHUSD",1758687990248,0.2633,4117.6,4116.9,0.281]
["bitfinex","ETHUSD",1758687990454,0.2299,4117.7,4116.9,0.281]
["bitfinex","ETHUSD",1758687990600,3.0,4118.8,4117.0,3.12084265]
["bitfinex","ETHUSD",1758687990601,0.2299,4118.2,4117.0,3.12084265]
["bitfinex","ETHUSD",1758687990802,2.42831111,4118.1,4117.1,3.09649005]
["bitfinex","ETHUSD",1758687991056,2.42837866,4118.0,4117.2,0.02428835]
["bitfinex","ETHUSD",1758687991258,2.65815862,4118.2,4117.1,0.6676]
["bitfinex","ETHUSD",1758687991604,2.42841016,4118.0,4117.1,3.09647843]
["bitfinex","ETHUSD",1758687991835,3.0,4118.8,4116.9,0.60536]
["bitfinex","ETHUSD",1758687992104,2.42848122,4117.8,4116.8,0.2299]
["bitfinex","ETHUSD",1758687992361,0.2299,4117.9,4116.8,4.287]
["bitfinex","ETHUSD",1758687992613,2.893,4118.5,4116.9,0.69189012]
["bitfinex","ETHUSD",1758687992614,0.2299,4118.5,4116.9,0.69189012]
["bitfinex","ETHUSD",1758687992774,0.2299,4118.5,4117.4,2.42867155]
["bitfinex","ETHUSD",1758687993108,2.65798274,4118.5,4117.5,6.384]
["bitfinex","ETHUSD",1758687993312,0.2633,4118.8,4117.6,2.79288599]
["bitfinex","ETHUSD",1758687993508,0.2633,4118.8,4117.7,0.2259]
["bitfinex","ETHUSD",1758687993806,0.2633,4118.8,4117.8,0.02428481]
["bitfinex","ETHUSD",1758687993965,2.42795056,4118.7,4117.8,0.02428481]
["bitfinex","ETHUSD",1758687994161,2.42811716,4118.5,4117.4,0.2259]
["bitfinex","ETHUSD",1758687994361,0.26914172,4118.5,4117.6,2.42858082]
["bitfinex","ETHUSD",1758687994607,2.4280968,4118.5,4117.5,6.4496537]
["bitfinex","ETHUSD",1758687994789,0.2299,4118.6,4117.5,4.021]
["bitfinex","ETHUSD",1758687994790,2.65792733,4118.6,4117.5,4.021]
["bitfinex","ETHUSD",1758687994966,2.6579216,4118.6,4117.7,2.42853002]
["bitfinex","ETHUSD",1758687995161,0.2299,4118.6,4117.8,4.283]
["bitfinex","ETHUSD",1758687995414,0.2299,4118.6,4117.9,2.101]
["bitfinex","ETHUSD",1758687995717,2.65791181,4118.6,4117.9,2.101]
["bitfinex","ETHUSD",1758687995884,3.19492101,4118.6,4117.9,2.101]
["bitfinex","ETHUSD",1758687996511,0.7669092,4118.6,4117.9,2.101]
["bitfinex","ETHUSD",1758687996804,0.021,4118.9,4117.9,2.101]
["bitfinex","ETHUSD",1758687996805,0.021,4118.9,4118.1,2.42830324]
["bitfinex","ETHUSD",1758687997025,0.021,4118.9,4118.2,0.02428245]
["bitfinex","ETHUSD",1758687997271,0.021,4118.9,4118.3,2.101]
["bitfinex","ETHUSD",1758687997544,0.021,4118.9,4118.4,4.255]
["bitfinex","ETHUSD",1758687997725,0.021,4118.9,4118.4,6.90900281]
["bitfinex","ETHUSD",1758687997890,0.021,4118.9,4118.5,2.65396207]
["bitfinex","ETHUSD",1758687998090,0.021,4118.9,4118.5,0.6676]
["bitfinex","ETHUSD",1758687998345,0.021,4118.9,4118.6,0.69188009]
["bitfinex","ETHUSD",1758687998944,0.021,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1758687999089,0.021,4118.9,4118.8,0.14507891]
["bitfinex","ETHUSD",1758687999291,0.021,4118.9,4118.8,0.7884]
["bitfinex","ETHUSD",1758688000091,0.021,4118.9,4118.8,7.1694]
["bitfinex","ETHUSD",1758688000344,0.021,4118.9,4118.8,9.47649161]
["bitfinex","ETHUSD",1758688000502,0.021,4118.9,4118.8,9.80246271]
["bitfinex","ETHUSD",1758688000700,0.021,4118.9,4118.8,0.3259711]
["bitfinex","ETHUSD",1758688000937,0.021,4118.9,4118.5,0.2259]
["bitfinex","ETHUSD",1758688001140,0.021,4118.9,4118.6,7.3556]
["bitfinex","ETHUSD",1758688001296,0.021,4118.9,4118.6,9.78360039]
["bitfinex","ETHUSD",1758688001494,0.021,4118.9,4118.6,0.6745]
["bitfinex","ETHUSD",1758688001693,0.021,4118.9,4118.7,6.38]
["bitfinex","ETHUSD",1758688001893,0.021,4118.9,4118.8,4.279]
["bitfinex","ETHUSD",1758688002094,0.2633,4118.8,4118.1,2.42829894]
["bitfinex","ETHUSD",1758688002343,0.021,4118.9,4118.7,2.101]
["bitfinex","ETHUSD",1758688002489,0.021,4118.9,4118.8,4.278]
["bitfinex","ETHUSD",1758688002690,0.021,4118.9,4118.8,0.02427891]
["bitfinex","ETHUSD",1758688002892,0.021,4118.9,4118.8,6.40227891]
["bitfinex","ETHUSD",1758688003197,0.021,4118.9,4118.8,6.6108]
["bitfinex","ETHUSD",1758688003824,0.021,4118.9,4118.8,6.378]
["bitfinex","ETHUSD",1758688004028,0.021,4118.9,4118.8,6.377]
["bitfinex","ETHUSD",1758688004650,0.021,4118.9,4118.8,9.49109161]
["bitfinex","ETHUSD",1758688005641,0.021,4118.9,4118.8,0.6862]
["bitfinex","ETHUSD",1758688005790,0.021,4118.9,4118.8,6.6098]
["bitfinex","ETHUSD",1758688006337,0.021,4118.9,4118.8,6.6088]
["bitfinex","ETHUSD",1758688006638,0.021,4118.9,4118.8,6.376]
["bitfinex","ETHUSD",1758688006791,0.021,4118.9,4118.4,0.2328]
["bitfinex","ETHUSD",1758688006993,0.021,4118.9,4118.6,2.42800477]
["bitfinex","ETHUSD",1758688007227,0.021,4118.9,4118.5,7.0622]
["bitfinex","ETHUSD",1758688007425,0.021,4118.9,4118.6,0.2328]
["bitfinex","ETHUSD",1758688007620,0.021,4118.9,4118.7,4.276]
["bitfinex","ETHUSD",1758688007827,0.021,4118.9,4118.7,6.376]
["bitfinex","ETHUSD",1758688007989,0.021,4118.9,4118.7,6.6088]
["bitfinex","ETHUSD",1758688008196,0.021,4118.9,4118.8,0.71047891]
["bitfinex","ETHUSD",1758688008395,0.021,4118.9,4118.8,6.84701841]
["bitfinex","ETHUSD",1758688008593,0.021,4118.9,4118.8,6.8227395]
["bitfinex","ETHUSD",1758688010328,0.021,4118.9,4118.8,6.9435395]
["bitfinex","ETHUSD",1758688013431,0.001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1758688013593,0.001,4119.4,4119.3,9.72387288]
["bitfinex","ETHUSD",1758688013798,0.001,4119.4,4119.3,11.65342105]
["bitfinex","ETHUSD",1758688015941,0.001,4119.4,4119.3,13.75242105]
["bitfinex","ETHUSD",1758688017036,0.001,4119.4,4119.3,7.38142105]
["bitfinex","ETHUSD",1758688017436,0.001,4119.4,4119.3,13.75142105]
["bitfinex","ETHUSD",1758688017633,0.001,4119.4,4119.3,7.38142105]
["bitfinex","ETHUSD",1758688017820,0.001,4119.4,4119.3,5.90322105]
["bitfinex","ETHUSD",1758688018023,0.001,4119.4,4119.3,11.91739692]
["bitfinex","ETHUSD",1758688018322,0.001,4119.4,4119.3,12.60359692]
["bitfinex","ETHUSD",1758688018840,0.001,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1758688019310,0.001,4119.4,4119.3,6.4898]
["bitfinex","ETHUSD",1758688019514,0.001,4119.4,4119.3,6.81739692]
["bitfinex","ETHUSD",1758688019848,0.001,4119.4,4119.3,8.91739692]
["bitfinex","ETHUSD",1758688020253,0.6941,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1758688020613,3.12163799,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1758688020848,3.67654608,4119.4,4119.3,0.9738]
["bitfinex","ETHUSD",1758688021048,1.24900809,4119.4,4119.3,0.9738]
["bitfinex","ETHUSD",1758688021208,0.6941,4119.4,4119.3,0.9738]
["bitfinex","ETHUSD",1758688021410,0.6941,4119.4,4119.3,4.3888]
["bitfinex","ETHUSD",1758688021636,0.001,4119.4,4119.3,4.3888]
["bitfinex","ETHUSD",1758688022065,0.001,4119.4,4119.3,3.90579692]
["bitfinex","ETHUSD",1758688022264,0.001,4119.4,4119.3,12.02739692]
["bitfinex","ETHUSD",1758688022480,0.001,4119.4,4119.3,12.48079692]
["bitfinex","ETHUSD",1758688022839,0.001,4119.4,4119.3,13.27279692]
["bitfinex","ETHUSD",1758688023370,0.001,4119.4,4119.3,11.17279692]
["bitfinex","ETHUSD",1758688023677,0.001,4119.4,4119.3,13.27279692]
["bitfinex","ETHUSD",1758688023839,0.001,4119.4,4119.3,6.90579692]
["bitfinex","ETHUSD",1758688024045,0.001,4119.4,4119.3,11.17179692]
["bitfinex","ETHUSD",1758688024267,0.001,4119.4,4119.3,12.81839692]
["bitfinex","ETHUSD",1758688024550,0.001,4119.4,4119.3,13.27179692]
["bitfinex","ETHUSD",1758688025156,0.001,4119.4,4119.3,5.42759692]
["bitfinex","ETHUSD",1758688025356,0.001,4119.4,4119.3,11.79359692]
["bitfinex","ETHUSD",1758688025642,0.001,4119.4,4119.3,5.42759692]
["bitfinex","ETHUSD",1758688025842,0.001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1758688026285,0.001,4119.4,4119.3,11.79259692]
["bitfinex","ETHUSD",1758688026781,0.001,4119.4,4119.3,5.42759692]
["bitfinex","ETHUSD",1758688026986,0.001,4119.4,4119.3,11.79259692]
["bitfinex","ETHUSD",1758688027373,0.001,4119.4,4119.3,5.42759692]
["bitfinex","ETHUSD",1758688027556,0.001,4119.4,4119.3,11.79259692]
["bitfinex","ETHUSD",1758688027763,0.001,4119.4,4119.3,12.47879692]
["bitfinex","ETHUSD",1758688029355,0.001,4119.4,4119.3,13.27079692]
["bitfinex","ETHUSD",1758688029854,0.02,4120.9,4119.4,3.792]
["bitfinex","ETHUSD",1758688030186,0.02,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758688030485,0.02,4120.9,4120.8,11.81398038]
["bitfinex","ETHUSD",1758688030687,0.02,4120.9,4120.8,12.02251325]
["bitfinex","ETHUSD",1758688031188,0.02,4120.9,4120.8,12.47591325]
["bitfinex","ETHUSD",1758688032053,0.02,4120.9,4120.8,12.59571325]
["bitfinex","ETHUSD",1758688032301,0.02,4120.9,4120.8,13.0817356]
["bitfinex","ETHUSD",1758688032792,0.02,4121.9,4121.0,0.792]
["bitfinex","ETHUSD",1758688032949,0.02,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758688033153,0.02,4121.9,4121.8,8.9089245]
["bitfinex","ETHUSD",1758688033354,0.02,4121.9,4121.8,6.8089245]
["bitfinex","ETHUSD",1758688033616,0.02,4121.9,4121.8,8.9079245]
["bitfinex","ETHUSD",1758688034155,0.02,4121.9,4121.8,4.3818]
["bitfinex","ETHUSD",1758688034385,0.02,4121.9,4121.8,8.9069245]
["bitfinex","ETHUSD",1758688035186,0.02,4121.9,4121.8,11.9069245]
["bitfinex","ETHUSD",1758688035771,0.02,4121.9,4121.8,12.1354245]
["bitfinex","ETHUSD",1758688036291,0.02,4121.9,4121.8,11.9069245]
["bitfinex","ETHUSD",1758688036465,0.02,4121.9,4121.8,12.1354245]
["bitfinex","ETHUSD",1758688036867,0.02,4121.9,4121.8,11.9069245]
["bitfinex","ETHUSD",1758688037391,0.02,4121.9,4121.8,12.5978245]
["bitfinex","ETHUSD",1758688037595,0.02,4121.9,4121.8,13.3898245]
["bitfinex","ETHUSD",1758688037906,0.02,4122.9,4121.9,6.21805758]
["bitfinex","ETHUSD",1758688038123,0.02,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758688038411,0.02,4122.9,4122.8,4.3788]
["bitfinex","ETHUSD",1758688038579,0.02,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1758688038785,0.02,4122.9,4122.8,8.90333604]
["bitfinex","ETHUSD",1758688039082,0.02,4122.9,4122.8,11.90333604]
["bitfinex","ETHUSD",1758688039299,0.02,4122.9,4122.8,12.59623604]
["bitfinex","ETHUSD",1758688039604,0.02,4123.9,4122.9,3.0]
["bitfinex","ETHUSD",1758688039917,0.02,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758688040073,0.02,4123.9,4123.8,8.78094786]
["bitfinex","ETHUSD",1758688040270,0.02,4123.9,4123.8,6.90984786]
["bitfinex","ETHUSD",1758688040472,0.02,4123.9,4123.8,12.80144786]
["bitfinex","ETHUSD",1758688041603,1e-08,4123.9,4123.8,7.39342952]
["bitfinex","ETHUSD",1758688041808,1e-08,4123.9,4123.8,11.64942952]
["bitfinex","ETHUSD",1758688041971,1e-08,4123.9,4123.8,13.74842952]
["bitfinex","ETHUSD",1758688042778,1e-08,4123.9,4123.8,7.39342952]
["bitfinex","ETHUSD",1758688042972,1e-08,4123.9,4123.8,13.74742952]
["bitfinex","ETHUSD",1758688043615,1e-08,4123.9,4123.8,7.39342952]
["bitfinex","ETHUSD",1758688043776,1e-08,4123.9,4123.8,10.95552952]
["bitfinex","ETHUSD",1758688044104,1e-08,4123.9,4123.8,13.05352952]
["bitfinex","ETHUSD",1758688044317,1e-08,4123.9,4123.8,7.39342952]
["bitfinex","ETHUSD",1758688044518,1e-08,4123.9,4123.8,13.74642952]
["bitfinex","ETHUSD",1758688044674,1e-08,4123.9,4123.8,7.39342952]
["bitfinex","ETHUSD",1758688044885,1e-08,4123.9,4123.8,2.90852952]
["bitfinex","ETHUSD",1758688045228,1e-08,4123.9,4123.8,5.90852952]
["bitfinex","ETHUSD",1758688045722,1e-08,4123.9,4123.8,12.26052952]
["bitfinex","ETHUSD",1758688046336,1e-08,4123.9,4123.8,12.25952952]
["bitfinex","ETHUSD",1758688046627,1e-08,4123.9,4123.8,12.72392952]
["bitfinex","ETHUSD",1758688046827,1e-08,4123.9,4123.8,10.16152952]
["bitfinex","ETHUSD",1758688047123,1e-08,4123.9,4123.8,5.90852952]
["bitfinex","ETHUSD",1758688047301,0.23340001,4123.9,4123.8,12.25952952]
["bitfinex","ETHUSD",1758688047495,0.23340001,4123.9,4123.8,5.90852952]
["bitfinex","ETHUSD",1758688047695,0.70730001,4123.9,4123.8,2.098]
["bitfinex","ETHUSD",1758688048124,0.70730001,4123.9,4123.8,6.35]
["bitfinex","ETHUSD",1758688048308,0.70730001,4123.9,4123.8,8.77494786]
["bitfinex","ETHUSD",1758688048509,0.23340001,4123.9,4123.8,8.77494786]
["bitfinex","ETHUSD",1758688048726,1e-08,4123.9,4123.8,9.25576287]
["bitfinex","ETHUSD",1758688049236,0.70730001,4123.9,4123.8,6.83081501]
["bitfinex","ETHUSD",1758688049454,0.70730001,4123.9,4123.8,6.4708]
["bitfinex","ETHUSD",1758688049658,0.70730001,4123.9,4123.8,8.77494786]
["bitfinex","ETHUSD",1758688049659,1e-08,4123.9,4123.8,8.77494786]
["bitfinex","ETHUSD",1758688049810,0.02,4124.9,4123.9,0.792]
["bitfinex","ETHUSD",1758688050141,0.02,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1758688050343,0.02,4124.9,4124.1,3.0]
["bitfinex","ETHUSD",1758688050344,0.02,4124.9,4124.6,5.42444554]
["bitfinex","ETHUSD",1758688050547,0.02,4124.9,4124.8,5.42435996]
["bitfinex","ETHUSD",1758688050847,0.02,4124.9,4124.8,9.67535996]
["bitfinex","ETHUSD",1758688051048,0.02,4124.9,4124.8,12.46625996]
["bitfinex","ETHUSD",1758688053333,0.02,4124.9,4124.8,12.46525996]
["bitfinex","ETHUSD",1758688054521,0.02,4124.9,4124.8,6.11725996]
["bitfinex","ETHUSD",1758688054730,0.02,4124.9,4124.8,12.46325996]
["bitfinex","ETHUSD",1758688055450,0.02,4124.9,4124.8,5.65285996]
["bitfinex","ETHUSD",1758688055755,0.02,4124.9,4124.8,12.57709048]
["bitfinex","ETHUSD",1758688056112,0.02,4124.9,4124.8,5.42435996]
["bitfinex","ETHUSD",1758688056333,0.7273,4124.9,4124.8,6.345]
["bitfinex","ETHUSD",1758688057038,0.7273,4124.9,4124.8,8.76935996]
["bitfinex","ETHUSD",1758688057440,0.02,4124.9,4124.8,8.76935996]
["bitfinex","ETHUSD",1758688057845,0.02,4124.9,4124.8,11.76935996]
["bitfinex","ETHUSD",1758688058569,0.02,4124.9,4124.8,9.67135996]
["bitfinex","ETHUSD",1758688058873,0.02,4124.9,4124.8,12.46125996]
["bitfinex","ETHUSD",1758688059173,0.02,4124.9,4124.8,11.76835996]
["bitfinex","ETHUSD",1758688059334,0.02,4124.9,4124.8,11.99685996]
["bitfinex","ETHUSD",1758688059533,0.02,4124.9,4124.8,11.88915996]
["bitfinex","ETHUSD",1758688059731,0.02,4124.9,4124.8,12.11765996]
["bitfinex","ETHUSD",1758688059933,0.02,4124.9,4124.8,10.48505996]
["bitfinex","ETHUSD",1758688060158,0.02,4124.9,4124.8,12.58205996]
["bitfinex","ETHUSD",1758688060374,1e-08,4124.9,4124.8,12.58205996]
["bitfinex","ETHUSD",1758688061070,1e-08,4124.9,4124.8,13.37405996]
["bitfinex","ETHUSD",1758688061442,1e-08,4124.9,4124.8,6.23805996]
["bitfinex","ETHUSD",1758688061658,1e-08,4124.9,4124.8,5.54515996]
["bitfinex","ETHUSD",1758688061833,1e-08,4124.9,4124.8,11.88815996]
["bitfinex","ETHUSD",1758688062243,1e-08,4124.9,4124.8,5.54515996]
["bitfinex","ETHUSD",1758688062453,1e-08,4124.9,4124.8,11.88715996]
["bitfinex","ETHUSD",1758688063579,0.24670001,4124.9,4124.8,5.54515996]
["bitfinex","ETHUSD",1758688063747,0.24670001,4124.9,4124.8,8.88715996]
["bitfinex","ETHUSD",1758688063748,0.67880001,4124.9,4124.8,8.88715996]
["bitfinex","ETHUSD",1758688063945,1e-08,4124.9,4124.8,8.88715996]
["bitfinex","ETHUSD",1758688064361,1e-08,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1758688064560,0.67880001,4124.9,4124.8,6.66835996]
["bitfinex","ETHUSD",1758688064767,0.24670001,4124.9,4124.8,8.76535996]
["bitfinex","ETHUSD",1758688064953,1e-08,4124.9,4124.8,8.76535996]
["bitfinex","ETHUSD",1758688065472,1e-08,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1758688065674,1e-08,4124.9,4124.8,8.76535996]
["bitfinex","ETHUSD",1758688067140,1e-08,4124.9,4124.8,12.44315996]
["bitfinex","ETHUSD",1758688069247,1e-08,4124.9,4124.8,6.10215996]
["bitfinex","ETHUSD",1758688069445,1e-08,4124.9,4124.8,5.87545996]
["bitfinex","ETHUSD",1758688069743,1e-08,4124.9,4124.8,6.10215996]
["bitfinex","ETHUSD",1758688070088,1e-08,4124.9,4124.8,12.44115996]
["bitfinex","ETHUSD",1758688070884,1e-08,4124.9,4124.8,6.10215996]
["bitfinex","ETHUSD",1758688071070,1e-08,4124.9,4124.8,12.44115996]
["bitfinex","ETHUSD",1758688071805,1e-08,4124.9,4124.8,9.66635996]
["bitfinex","ETHUSD",1758688071979,1e-08,4124.9,4124.8,11.76335996]
["bitfinex","ETHUSD",1758688072299,1e-08,4124.9,4124.8,9.66635996]
["bitfinex","ETHUSD",1758688072464,1e-08,4124.9,4124.8,5.42435996]
["bitfinex","ETHUSD",1758688072660,1e-08,4124.9,4124.8,11.76235996]
["bitfinex","ETHUSD",1758688073061,1e-08,4124.9,4124.8,5.42435996]
["bitfinex","ETHUSD",1758688073264,0.24670001,4124.9,4124.8,2.42835996]
["bitfinex","ETHUSD",1758688073499,0.24670001,4124.9,4124.8,8.76635996]
["bitfinex","ETHUSD",1758688073702,1e-08,4124.9,4124.8,8.76635996]
["bitfinex","ETHUSD",1758688073859,1e-08,4124.9,4124.8,11.76635996]
["bitfinex","ETHUSD",1758688074261,1e-08,4124.9,4124.8,3.004]
["bitfinex","ETHUSD",1758688074501,0.67880001,4124.9,4124.8,6.342]
["bitfinex","ETHUSD",1758688074763,0.67880001,4124.9,4124.8,0.1248]
["bitfinex","ETHUSD",1758688075267,0.67880001,4124.9,4124.8,2.6938]
["bitfinex","ETHUSD",1758688076130,1e-08,4124.9,4124.8,5.11815996]
["bitfinex","ETHUSD",1758688076401,0.67880001,4124.9,4124.8,2.6938]
["bitfinex","ETHUSD",1758688076621,0.67880001,4124.9,4124.8,0.1248]
["bitfinex","ETHUSD",1758688076917,3.41339578,4124.9,4124.8,2.35]
["bitfinex","ETHUSD",1758688077066,3.1031012,4124.9,4124.8,2.35]
["bitfinex","ETHUSD",1758688077895,0.67880001,4124.9,4124.8,2.35]
["bitfinex","ETHUSD",1758688078260,0.67880001,4124.9,4124.8,0.004]
["bitfinex","ETHUSD",1758688078493,0.67880001,4124.9,4124.8,4.846]
["bitfinex","ETHUSD",1758688078807,0.24670001,4124.9,4124.8,4.846]
["bitfinex","ETHUSD",1758688079010,0.67880001,4124.9,4124.8,4.846]
["bitfinex","ETHUSD",1758688079510,0.67880001,4124.9,4124.8,0.004]
["bitfinex","ETHUSD",1758688079697,1e-08,4124.9,4124.8,6.34]
["bitfinex","ETHUSD",1758688079878,1e-08,4124.9,4124.8,8.76435996]
["bitfinex","ETHUSD",1758688080487,1e-08,4124.9,4124.8,12.44215996]
["bitfinex","ETHUSD",1758688082115,1e-08,4124.9,4124.8,13.23415996]
["bitfinex","ETHUSD",1758688083808,1e-08,4124.9,4124.8,19.78715996]
["bitfinex","ETHUSD",1758688084029,1e-08,4124.9,4124.8,21.7668262]
["bitfinex","ETHUSD",1758688084801,1e-08,4124.9,4124.8,5.42835996]
["bitfinex","ETHUSD",1758688085278,1e-08,4124.9,4124.8,12.5476404]
["bitfinex","ETHUSD",1758688085731,1e-08,4124.9,4124.8,6.2136404]
["bitfinex","ETHUSD",1758688085891,1e-08,4124.9,4124.8,12.9987404]
["bitfinex","ETHUSD",1758688086217,1e-08,4124.9,4124.8,13.2254404]
["bitfinex","ETHUSD",1758688086744,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758688086945,0.02,4125.9,4125.8,9.06020165]
["bitfinex","ETHUSD",1758688087147,0.02,4125.9,4125.8,12.71376393]
["bitfinex","ETHUSD",1758688087311,0.02,4125.9,4125.8,12.38346393]
["bitfinex","ETHUSD",1758688087517,0.02,4125.9,4125.8,12.15676393]
["bitfinex","ETHUSD",1758688087712,0.02,4125.9,4125.8,12.83456393]
["bitfinex","ETHUSD",1758688088548,0.02,4125.9,4125.8,11.87757235]
["bitfinex","ETHUSD",1758688089435,0.02,4125.9,4125.8,5.54457235]
["bitfinex","ETHUSD",1758688089745,0.02,4125.9,4125.8,11.87757235]
["bitfinex","ETHUSD",1758688089965,1e-08,4125.9,4125.8,11.87757235]
["bitfinex","ETHUSD",1758688090107,1e-08,4125.9,4125.8,12.55537235]
["bitfinex","ETHUSD",1758688091616,1e-08,4125.9,4125.8,11.87757235]
["bitfinex","ETHUSD",1758688091814,1e-08,4125.9,4125.8,9.77957235]
["bitfinex","ETHUSD",1758688092042,1e-08,4125.9,4125.8,11.87657235]
["bitfinex","ETHUSD",1758688092430,1e-08,4125.9,4125.8,11.87557235]
["bitfinex","ETHUSD",1758688094194,0.69440001,4125.9,4125.8,5.54457235]
["bitfinex","ETHUSD",1758688094395,0.69440001,4125.9,4125.8,11.75377235]
["bitfinex","ETHUSD",1758688094899,1e-08,4125.9,4125.8,11.75377235]
["bitfinex","ETHUSD",1758688095396,0.45040001,4125.9,4125.8,9.33]
["bitfinex","ETHUSD",1758688095556,1e-08,4125.9,4125.8,11.75377235]
["bitfinex","ETHUSD",1758688096566,1e-08,4125.9,4125.8,9.33]
["bitfinex","ETHUSD",1758688096752,1e-08,4125.9,4125.8,11.75277235]
["bitfinex","ETHUSD",1758688097692,1e-08,4125.9,4125.8,5.42377235]
["bitfinex","ETHUSD",1758688097988,0.24400001,4125.9,4125.8,9.329]
["bitfinex","ETHUSD",1758688098159,0.24400001,4125.9,4125.8,3.0]
["bitfinex","ETHUSD",1758688098360,0.24400001,4125.9,4125.8,11.75177235]
["bitfinex","ETHUSD",1758688098560,1e-08,4125.9,4125.8,11.75177235]
["bitfinex","ETHUSD",1758688098956,0.69440001,4125.9,4125.8,6.328]
["bitfinex","ETHUSD",1758688099152,0.69440001,4125.9,4124.8,3.23]
["bitfinex","ETHUSD",1758688099491,0.6944,4125.8,4125.3,2.42406298]
["bitfinex","ETHUSD",1758688099694,0.6944,4125.7,4125.1,2.4241403]
["bitfinex","ETHUSD",1758688099992,0.244,4125.6,4125.2,6.328]
["bitfinex","ETHUSD",1758688100193,0.6944,4125.5,4124.9,2.42430119]
["bitfinex","ETHUSD",1758688100354,0.6944,4125.5,4125.2,2.42412079]
["bitfinex","ETHUSD",1758688100553,0.6944,4125.4,4125.3,4.232]
["bitfinex","ETHUSD",1758688100989,0.6944,4125.4,4125.3,6.327]
["bitfinex","ETHUSD",1758688101490,0.6944,4125.4,4124.8,0.004]
["bitfinex","ETHUSD",1758688101689,3.11843097,4125.4,4124.9,6.327]
["bitfinex","ETHUSD",1758688101856,0.6944,4125.3,4124.9,6.327]
["bitfinex","ETHUSD",1758688102287,0.6944,4125.2,4124.9,6.327]
["bitfinex","ETHUSD",1758688102490,2.42401966,4125.4,4124.8,0.004]
["bitfinex","ETHUSD",1758688102656,0.45040001,4125.9,4124.8,0.004]
["bitfinex","ETHUSD",1758688102657,0.6944,4125.1,4124.8,0.004]
["bitfinex","ETHUSD",1758688102852,0.6944,4125.1,4124.9,3.778]
["bitfinex","ETHUSD",1758688103056,0.6944,4125.0,4124.9,3.778]
["bitfinex","ETHUSD",1758688103352,2.42430119,4124.9,4124.8,0.004]
["bitfinex","ETHUSD",1758688103560,0.7982654,4125.0,4124.8,6.332]
["bitfinex","ETHUSD",1758688103883,0.6944,4124.9,4124.8,6.332]
["bitfinex","ETHUSD",1758688104297,3.11870119,4124.9,4124.8,0.1248]
["bitfinex","ETHUSD",1758688104608,3.11870119,4124.9,4124.8,4.3278]
["bitfinex","ETHUSD",1758688104825,3.11870119,4124.9,4124.8,2.2308]
["bitfinex","ETHUSD",1758688105136,3.6729928,4124.9,4124.8,0.1248]
["bitfinex","ETHUSD",1758688105288,3.6729928,4124.9,4124.8,4.3558]
["bitfinex","ETHUSD",1758688105484,1.24869161,4124.9,4124.8,4.3558]
["bitfinex","ETHUSD",1758688105711,0.6944,4124.9,4124.8,4.3558]
["bitfinex","ETHUSD",1758688107394,3.11870119,4124.9,4124.8,4.3558]
["bitfinex","ETHUSD",1758688107695,0.6944,4124.9,4124.8,4.3558]
["bitfinex","ETHUSD",1758688108265,0.244,4125.7,4124.8,4.3558]
["bitfinex","ETHUSD",1758688108607,0.6944,4125.6,4124.9,0.02424301]
["bitfinex","ETHUSD",1758688108927,2.42405259,4125.4,4124.8,4.235]
["bitfinex","ETHUSD",1758688109125,0.31184526,4125.3,4124.8,4.235]
["bitfinex","ETHUSD",1758688109302,0.244,4125.2,4124.8,4.235]
["bitfinex","ETHUSD",1758688109708,0.244,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1758688110024,0.244,4125.2,4125.1,4.3508]
["bitfinex","ETHUSD",1758688110393,0.4504,4125.3,4125.1,4.3508]
["bitfinex","ETHUSD",1758688110592,0.244,4125.5,4125.1,4.3508]
["bitfinex","ETHUSD",1758688110816,0.4504,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1758688111019,1e-08,4125.9,4125.4,4.3508]
["bitfinex","ETHUSD",1758688111208,1e-08,4125.9,4125.5,0.02423948]
["bitfinex","ETHUSD",1758688112037,0.6944,4125.8,4124.8,0.004]
["bitfinex","ETHUSD",1758688112238,0.6944,4125.8,4125.1,2.42416986]
["bitfinex","ETHUSD",1758688112535,2.42389471,4125.6,4125.2,6.326]
["bitfinex","ETHUSD",1758688112691,0.31182947,4125.5,4124.8,0.004]
["bitfinex","ETHUSD",1758688112893,2.42417433,4125.2,4124.9,0.186]
["bitfinex","ETHUSD",1758688113197,0.244,4125.2,4124.9,0.186]
["bitfinex","ETHUSD",1758688113419,0.4504,4125.5,4124.9,0.186]
["bitfinex","ETHUSD",1758688113736,0.244,4125.6,4125.0,0.02424242]
["bitfinex","ETHUSD",1758688113897,0.244,4125.6,4124.9,0.186]
["bitfinex","ETHUSD",1758688114237,1e-08,4125.9,4125.4,2.42395928]
["bitfinex","ETHUSD",1758688114531,1e-08,4125.9,4124.9,0.6329]
["bitfinex","ETHUSD",1758688114532,0.244,4125.8,4125.5,6.325]
["bitfinex","ETHUSD",1758688114732,1e-08,4125.9,4125.6,4.228]
["bitfinex","ETHUSD",1758688115554,1e-08,4125.9,4125.7,6.325]
["bitfinex","ETHUSD",1758688115696,1e-08,4125.9,4125.8,4.228]
["bitfinex","ETHUSD",1758688116322,1e-08,4125.9,4125.8,6.65177235]
["bitfinex","ETHUSD",1758688116529,1e-08,4125.9,4125.8,4.228]
["bitfinex","ETHUSD",1758688117534,1e-08,4125.9,4125.8,7.32467235]
["bitfinex","ETHUSD",1758688117900,1e-08,4125.9,4125.3,0.226]
["bitfinex","ETHUSD",1758688118109,1e-08,4125.9,4125.5,3.0]
["bitfinex","ETHUSD",1758688118325,1e-08,4125.9,4125.5,2.42389578]
["bitfinex","ETHUSD",1758688118534,1e-08,4125.9,4125.6,6.324]
["bitfinex","ETHUSD",1758688118843,1e-08,4125.9,4125.8,5.42377235]
["bitfinex","ETHUSD",1758688119202,1e-08,4125.9,4125.8,6.09667235]
["bitfinex","ETHUSD",1758688119504,1e-08,4125.9,4125.8,10.32367235]
["bitfinex","ETHUSD",1758688119804,1e-08,4125.9,4125.8,12.42067235]
["bitfinex","ETHUSD",1758688120004,1e-08,4125.9,4125.8,6.09667235]
["bitfinex","ETHUSD",1758688120323,1e-08,4125.9,4125.8,12.42067235]
["bitfinex","ETHUSD",1758688120905,1e-08,4125.9,4125.8,12.41967235]
["bitfinex","ETHUSD",1758688121102,1e-08,4125.9,4125.8,6.21747235]
["bitfinex","ETHUSD",1758688121333,1e-08,4125.9,4125.8,12.54047235]
["bitfinex","ETHUSD",1758688123438,1e-08,4125.9,4125.8,6.21747235]
["bitfinex","ETHUSD",1758688123629,1e-08,4125.9,4125.8,12.53947235]
["bitfinex","ETHUSD",1758688124967,1e-08,4125.9,4125.8,6.21747235]
["bitfinex","ETHUSD",1758688125177,1e-08,4125.9,4125.8,12.53847235]
["bitfinex","ETHUSD",1758688125876,1e-08,4125.9,4125.8,13.33047235]
["bitfinex","ETHUSD",1758688126168,1e-08,4125.9,4125.8,7.00947235]
["bitfinex","ETHUSD",1758688126472,1e-08,4125.9,4125.8,12.53747235]
["bitfinex","ETHUSD",1758688127880,1e-08,4125.9,4125.8,9.99457235]
["bitfinex","ETHUSD",1758688128087,1e-08,4125.9,4125.8,12.55187235]
["bitfinex","ETHUSD",1758688128753,1e-08,4125.9,4125.8,13.34387235]
["bitfinex","ETHUSD",1758688134107,0.02,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1758688134312,0.02,4127.9,4127.8,8.76382396]
["bitfinex","ETHUSD",1758688134482,0.02,4127.9,4127.8,8.73959799]
["bitfinex","ETHUSD",1758688134813,0.02,4127.9,4127.8,11.73959799]
["bitfinex","ETHUSD",1758688135031,0.02,4127.9,4127.8,11.98549799]
["bitfinex","ETHUSD",1758688135177,0.02,4127.9,4127.8,5.66849799]
["bitfinex","ETHUSD",1758688135515,0.02,4127.9,4127.8,11.73859799]
["bitfinex","ETHUSD",1758688136099,0.02,4127.9,4127.8,5.66849799]
["bitfinex","ETHUSD",1758688136274,0.02,4127.9,4127.8,11.98449799]
["bitfinex","ETHUSD",1758688136617,0.02,4127.9,4127.8,5.89669176]
["bitfinex","ETHUSD",1758688136924,0.02,4127.9,4127.8,12.21269176]
["bitfinex","ETHUSD",1758688137721,0.02,4127.9,4127.8,10.11669176]
["bitfinex","ETHUSD",1758688138026,0.02,4127.9,4127.8,12.21269176]
["bitfinex","ETHUSD",1758688138540,0.02,4127.9,4127.8,12.91989176]
["bitfinex","ETHUSD",1758688138829,1e-08,4127.9,4127.8,31.17069112]
["bitfinex","ETHUSD",1758688139351,0.02,4128.9,4128.0,0.792]
["bitfinex","ETHUSD",1758688139508,0.02,4128.9,4127.9,3.0]
["bitfinex","ETHUSD",1758688139509,0.02,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1758688139704,2.80454301,4131.3,4129.8,2.42142476]
["bitfinex","ETHUSD",1758688139705,0.4731,4131.0,4129.8,2.42142476]
["bitfinex","ETHUSD",1758688140042,0.238,4130.6,4129.8,6.663639]
["bitfinex","ETHUSD",1758688140245,0.238,4130.6,4129.8,8.73542476]
["bitfinex","ETHUSD",1758688140619,1e-08,4129.9,4129.8,5.42142476]
["bitfinex","ETHUSD",1758688140849,1e-08,4129.9,4129.8,12.44262476]
["bitfinex","ETHUSD",1758688141015,1e-08,4129.9,4129.8,13.51368601]
["bitfinex","ETHUSD",1758688141411,0.38396895,4131.3,4130.2,0.792]
["bitfinex","ETHUSD",1758688141639,0.38396895,4131.3,4130.7,3.21289718]
["bitfinex","ETHUSD",1758688141945,0.38396895,4131.3,4130.8,11.73383857]
["bitfinex","ETHUSD",1758688142610,0.38396895,4131.3,4130.8,12.19513857]
["bitfinex","ETHUSD",1758688142811,0.38396895,4131.3,4130.8,13.22544934]
["bitfinex","ETHUSD",1758688143544,1e-08,4130.9,4130.8,14.49982388]
["bitfinex","ETHUSD",1758688144136,1e-08,4130.9,4130.8,14.62062388]
["bitfinex","ETHUSD",1758688145012,0.38396895,4131.3,4130.8,14.62062388]
["bitfinex","ETHUSD",1758688145013,1e-08,4131.3,4131.2,3.21260418]
["bitfinex","ETHUSD",1758688145207,1e-08,4131.3,4131.2,10.54940418]
["bitfinex","ETHUSD",1758688145509,1e-08,4131.3,4131.2,11.53566543]
["bitfinex","ETHUSD",1758688145911,1e-08,4131.3,4131.2,6.61246543]
["bitfinex","ETHUSD",1758688146115,1e-08,4131.3,4131.2,5.54140418]
["bitfinex","ETHUSD",1758688146449,1e-08,4131.3,4131.2,11.85140418]
["bitfinex","ETHUSD",1758688147186,1e-08,4131.3,4131.2,3.1208]
["bitfinex","ETHUSD",1758688147473,1e-08,4131.3,4131.2,13.25401022]
["bitfinex","ETHUSD",1758688147636,1e-08,4131.3,4131.2,6.91980418]
["bitfinex","ETHUSD",1758688148047,1e-08,4131.3,4131.2,5.42060418]
["bitfinex","ETHUSD",1758688148277,1e-08,4131.3,4131.2,11.72960418]
["bitfinex","ETHUSD",1758688148633,0.47310001,4131.3,4131.2,5.42060418]
["bitfinex","ETHUSD",1758688148867,1e-08,4131.3,4131.2,5.42060418]
["bitfinex","ETHUSD",1758688149071,1e-08,4131.3,4131.2,11.72960418]
["bitfinex","ETHUSD",1758688149473,1e-08,4131.3,4131.2,11.72860418]
["bitfinex","ETHUSD",1758688149845,1e-08,4131.3,4131.2,11.72760418]
["bitfinex","ETHUSD",1758688151185,1e-08,4131.3,4131.2,11.97350418]
["bitfinex","ETHUSD",1758688151383,1e-08,4131.3,4131.2,13.22680418]
["bitfinex","ETHUSD",1758688152478,1e-08,4131.3,4131.2,13.22580418]
["bitfinex","ETHUSD",1758688152992,1e-08,4131.3,4131.2,6.91980418]
["bitfinex","ETHUSD",1758688153194,1e-08,4131.9,4131.8,3.21225267]
["bitfinex","ETHUSD",1758688153500,1e-08,4131.9,4131.8,10.74547794]
["bitfinex","ETHUSD",1758688153640,1e-08,4131.9,4131.8,12.83847794]
["bitfinex","ETHUSD",1758688154105,1e-08,4131.9,4131.8,6.53347794]
["bitfinex","ETHUSD",1758688154580,1e-08,4131.9,4131.8,13.06677794]
["bitfinex","ETHUSD",1758688154790,1e-08,4131.9,4131.8,13.52107794]
["bitfinex","ETHUSD",1758688155883,0.02,4132.9,4131.9,5.42019409]
["bitfinex","ETHUSD",1758688156085,0.02,4132.9,4132.2,0.792]
["bitfinex","ETHUSD",1758688156247,0.02,4132.9,4132.4,5.41990126]
["bitfinex","ETHUSD",1758688156451,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758688156649,0.02,4132.9,4132.8,3.0]
["bitfinex","ETHUSD",1758688156980,0.2563,4132.9,4132.8,11.72366705]
["bitfinex","ETHUSD",1758688157285,0.02,4132.9,4132.8,11.84446705]
["bitfinex","ETHUSD",1758688158404,0.02,4132.9,4132.8,11.72366705]
["bitfinex","ETHUSD",1758688158588,0.02,4132.9,4132.8,11.42449232]
["bitfinex","ETHUSD",1758688158794,0.02,4132.9,4132.8,13.51849232]
["bitfinex","ETHUSD",1758688159164,0.02,4133.9,4132.9,3.792]
["bitfinex","ETHUSD",1758688159361,0.02,4133.9,4133.0,2.11819549]
["bitfinex","ETHUSD",1758688159362,0.7001,4133.9,4133.0,2.11819549]
["bitfinex","ETHUSD",1758688159603,0.7001,4133.9,4133.1,3.0]
["bitfinex","ETHUSD",1758688159813,0.7001,4133.9,4133.5,2.41922184]
["bitfinex","ETHUSD",1758688160092,0.7001,4133.9,4133.2,4.23319432]
["bitfinex","ETHUSD",1758688160093,0.7001,4133.9,4133.6,6.65236579]
["bitfinex","ETHUSD",1758688160254,0.6801,4133.8,4133.7,6.302]
["bitfinex","ETHUSD",1758688160460,0.6801,4133.8,4133.7,4.209]
["bitfinex","ETHUSD",1758688161499,0.99200068,4133.8,4133.7,6.301]
["bitfinex","ETHUSD",1758688161657,0.99200068,4133.8,4133.7,4.208]
["bitfinex","ETHUSD",1758688161864,0.6801,4133.8,4133.7,6.301]
["bitfinex","ETHUSD",1758688162259,0.6801,4133.8,4133.7,8.72014023]
["bitfinex","ETHUSD",1758688162562,0.6801,4133.8,4133.7,6.301]
["bitfinex","ETHUSD",1758688162764,0.6801,4133.8,4133.7,8.72014023]
["bitfinex","ETHUSD",1758688163716,0.02,4134.9,4133.9,0.792]
["bitfinex","ETHUSD",1758688163865,0.2563,4134.9,4134.7,2.41851715]
["bitfinex","ETHUSD",1758688164066,0.02,4134.9,4134.8,4.207]
["bitfinex","ETHUSD",1758688164301,0.02,4134.9,4134.8,8.71849666]
["bitfinex","ETHUSD",1758688164684,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758688164882,0.02,4134.9,4134.8,6.3]
["bitfinex","ETHUSD",1758688165068,0.02,4134.9,4134.8,8.71849666]
["bitfinex","ETHUSD",1758688165464,0.02,4134.9,4134.8,6.3]
["bitfinex","ETHUSD",1758688165867,0.02,4134.9,4134.5,2.41866962]
["bitfinex","ETHUSD",1758688166070,0.02,4134.9,4134.6,8.71856176]
["bitfinex","ETHUSD",1758688166265,0.02,4134.9,4134.7,6.299]
["bitfinex","ETHUSD",1758688166515,0.02,4134.9,4134.8,4.51149666]
["bitfinex","ETHUSD",1758688166724,0.02,4134.9,4134.8,2.093]
["bitfinex","ETHUSD",1758688166882,0.02,4134.9,4134.8,8.71749666]
["bitfinex","ETHUSD",1758688167482,0.7001,4134.9,4134.5,2.41861825]
["bitfinex","ETHUSD",1758688167681,0.7001,4134.9,4133.8,3.2283]
["bitfinex","ETHUSD",1758688167682,0.02,4134.9,4134.6,8.71760104]
["bitfinex","ETHUSD",1758688167881,0.02,4134.9,4134.7,4.206]
["bitfinex","ETHUSD",1758688168084,0.02,4134.9,4134.8,6.299]
["bitfinex","ETHUSD",1758688168484,0.02,4134.9,4134.8,0.1208]
["bitfinex","ETHUSD",1758688168786,0.7001,4134.9,4134.8,6.4188]
["bitfinex","ETHUSD",1758688169501,3.11853817,4134.9,4134.8,0.1208]
["bitfinex","ETHUSD",1758688169818,1.01195382,4134.9,4134.8,0.4068]
["bitfinex","ETHUSD",1758688170020,0.7001,4134.9,4134.8,0.1208]
["bitfinex","ETHUSD",1758688170224,3.11853817,4134.9,4134.8,0.4448]
["bitfinex","ETHUSD",1758688170577,3.11853817,4134.9,4134.8,0.1208]
["bitfinex","ETHUSD",1758688170776,3.11853817,4134.9,4134.8,0.4068]
["bitfinex","ETHUSD",1758688171179,3.11853817,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688171376,3.67222654,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688171571,0.7001,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688172095,3.11853817,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688172715,0.7001,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688172918,0.2563,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688173116,0.02,4134.9,4134.8,4.3258]
["bitfinex","ETHUSD",1758688173838,0.2563,4134.9,4134.8,6.4178]
["bitfinex","ETHUSD",1758688173981,0.02,4134.9,4134.8,6.4178]
["bitfinex","ETHUSD",1758688175330,0.02,4134.9,4134.8,8.83629666]
["bitfinex","ETHUSD",1758688175885,0.02,4134.9,4134.8,9.51889666]
["bitfinex","ETHUSD",1758688176084,0.02,4134.9,4134.8,9.39809666]
["bitfinex","ETHUSD",1758688177047,0.02,4135.9,4134.8,9.39809666]
["bitfinex","ETHUSD",1758688177048,0.02,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758688177334,0.02,4135.9,4135.8,8.71291189]
["bitfinex","ETHUSD",1758688177487,0.02,4135.9,4135.8,9.39551189]
["bitfinex","ETHUSD",1758688177917,0.02,4135.9,4135.8,3.10051189]
["bitfinex","ETHUSD",1758688178137,0.02,4135.9,4135.8,9.94736272]
["bitfinex","ETHUSD",1758688178487,0.02,4135.9,4135.8,6.62091189]
["bitfinex","ETHUSD",1758688178695,0.02,4135.9,4135.5,3.0]
["bitfinex","ETHUSD",1758688178896,0.02,4135.9,4135.4,2.41814223]
["bitfinex","ETHUSD",1758688179119,0.02,4135.9,4135.5,6.295]
["bitfinex","ETHUSD",1758688179319,0.02,4135.9,4135.1,0.71966034]
["bitfinex","ETHUSD",1758688179510,0.02,4135.9,4135.2,6.31918262]
["bitfinex","ETHUSD",1758688179816,0.02,4135.9,4135.6,2.41802285]
["bitfinex","ETHUSD",1758688180016,0.02,4135.9,4135.7,4.202]
["bitfinex","ETHUSD",1758688180221,0.02,4135.9,4135.1,0.2283]
["bitfinex","ETHUSD",1758688180446,0.02,4135.9,4135.2,6.294]
["bitfinex","ETHUSD",1758688180724,0.02,4135.9,4135.3,6.11619574]
["bitfinex","ETHUSD",1758688180925,2.65425802,4135.8,4134.8,2.41848809]
["bitfinex","ETHUSD",1758688181126,2.65425802,4135.8,4134.6,0.2283]
["bitfinex","ETHUSD",1758688181127,2.41801903,4135.7,4134.9,2.092]
["bitfinex","ETHUSD",1758688181425,2.41797957,4135.7,4134.9,2.41842817]
["bitfinex","ETHUSD",1758688181728,0.6801,4135.8,4135.0,6.294]
["bitfinex","ETHUSD",1758688181924,3.09806284,4135.8,4135.0,6.294]
["bitfinex","ETHUSD",1758688182085,0.2363,4135.8,4135.1,2.41826638]
["bitfinex","ETHUSD",1758688182287,0.2363,4135.8,4135.2,8.71226068]
["bitfinex","ETHUSD",1758688182489,0.7041,4135.7,4134.1,0.237]
["bitfinex","ETHUSD",1758688182794,0.7041,4135.7,4134.2,3.863]
["bitfinex","ETHUSD",1758688183092,0.2398,4135.6,4134.9,2.41842729]
["bitfinex","ETHUSD",1758688183301,0.2398,4135.6,4135.0,6.31818379]
["bitfinex","ETHUSD",1758688183623,2.65787533,4135.6,4135.0,6.294]
["bitfinex","ETHUSD",1758688183823,2.41808868,4135.5,4135.0,6.294]
["bitfinex","ETHUSD",1758688184028,0.02,4135.9,4134.2,0.69134]
["bitfinex","ETHUSD",1758688184029,0.7041,4135.4,4134.2,0.69134]
["bitfinex","ETHUSD",1758688184246,0.7041,4135.3,4134.0,0.48326168]
["bitfinex","ETHUSD",1758688184444,0.2398,4135.2,4134.1,2.929]
["bitfinex","ETHUSD",1758688184645,2.41843718,4135.0,4134.1,5.34789458]
["bitfinex","ETHUSD",1758688184850,0.7041,4135.1,4134.1,5.34789458]
["bitfinex","ETHUSD",1758688184851,0.02,4135.9,4134.2,3.46758847]
["bitfinex","ETHUSD",1758688185054,0.02,4135.9,4135.0,0.792]
["bitfinex","ETHUSD",1758688185256,0.02,4135.9,4135.1,4.201]
["bitfinex","ETHUSD",1758688185414,0.02,4135.9,4135.2,4.201]
["bitfinex","ETHUSD",1758688185615,0.02,4135.9,4135.3,6.293]
["bitfinex","ETHUSD",1758688185945,0.02,4135.9,4135.6,2.41802882]
["bitfinex","ETHUSD",1758688186143,0.02,4135.9,4135.8,5.53871189]
["bitfinex","ETHUSD",1758688186312,0.02,4135.9,4135.8,9.73971189]
["bitfinex","ETHUSD",1758688186510,0.02,4135.9,4135.8,10.42011189]
["bitfinex","ETHUSD",1758688186721,0.02,4135.9,4135.8,4.3218]
["bitfinex","ETHUSD",1758688186926,0.02,4135.9,4135.8,8.83171189]
["bitfinex","ETHUSD",1758688187728,0.02,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1758688188051,0.02,4135.9,4135.8,8.83171189]
["bitfinex","ETHUSD",1758688188229,0.02,4135.9,4135.8,9.51211189]
["bitfinex","ETHUSD",1758688188431,0.02,4135.9,4135.8,6.59352538]
["bitfinex","ETHUSD",1758688188617,0.02,4135.9,4135.8,12.88652538]
["bitfinex","ETHUSD",1758688189845,0.02,4135.9,4135.8,11.83171189]
["bitfinex","ETHUSD",1758688190146,0.02,4135.9,4135.8,12.51211189]
["bitfinex","ETHUSD",1758688190348,0.02,4135.9,4135.8,6.21911189]
["bitfinex","ETHUSD",1758688190541,0.02,4135.9,4135.8,12.51211189]
["bitfinex","ETHUSD",1758688192736,1e-08,4135.9,4135.8,6.21911189]
["bitfinex","ETHUSD",1758688193053,1e-08,4135.9,4134.9,2.41841356]
["bitfinex","ETHUSD",1758688193054,0.70410001,4135.9,4134.2,0.6804]
["bitfinex","ETHUSD",1758688193220,0.23980001,4135.9,4134.5,0.2398]
["bitfinex","ETHUSD",1758688193550,0.23980001,4135.9,4135.5,2.41808343]
["bitfinex","ETHUSD",1758688193551,1e-08,4135.9,4135.5,2.41808343]
["bitfinex","ETHUSD",1758688193750,1e-08,4135.9,4135.7,2.41794895]
["bitfinex","ETHUSD",1758688193938,1e-08,4135.9,4135.8,4.50991189]
["bitfinex","ETHUSD",1758688194252,1e-08,4135.9,4135.8,6.315]
["bitfinex","ETHUSD",1758688194551,0.70410001,4135.9,4135.1,2.4183212]
["bitfinex","ETHUSD",1758688194755,0.70410001,4135.9,4135.4,2.41814146]
["bitfinex","ETHUSD",1758688195048,0.2398,4135.8,4135.5,6.315]
["bitfinex","ETHUSD",1758688195248,0.2398,4135.8,4135.6,4.223]
["bitfinex","ETHUSD",1758688195463,0.7041,4135.7,4135.3,0.48547984]
["bitfinex","ETHUSD",1758688195656,0.7041,4135.6,4135.4,6.316]
["bitfinex","ETHUSD",1758688195866,0.4643,4135.6,4135.4,6.316]
["bitfinex","ETHUSD",1758688196039,0.2398,4135.6,4135.4,6.316]
["bitfinex","ETHUSD",1758688196363,0.7041,4135.6,4135.4,6.316]
["bitfinex","ETHUSD",1758688196518,0.7041,4135.6,4135.2,2.41825957]
["bitfinex","ETHUSD",1758688196852,0.7041,4135.6,4135.3,6.315]
["bitfinex","ETHUSD",1758688197161,0.2398,4135.6,4135.3,6.315]
["bitfinex","ETHUSD",1758688197368,0.23980001,4135.9,4135.4,2.41814561]
["bitfinex","ETHUSD",1758688197663,0.7041,4135.8,4135.3,6.315]
["bitfinex","ETHUSD",1758688197865,1e-08,4135.9,4135.3,6.315]
["bitfinex","ETHUSD",1758688198161,2.41808729,4135.5,4135.4,2.092]
["bitfinex","ETHUSD",1758688198314,3.12218729,4135.5,4135.4,6.311]
["bitfinex","ETHUSD",1758688198519,2.41826509,4135.2,4133.8,0.73104271]
["bitfinex","ETHUSD",1758688198741,2.41820424,4135.3,4133.8,0.73104271]
["bitfinex","ETHUSD",1758688198925,2.41851269,4134.8,4133.9,3.046]
["bitfinex","ETHUSD",1758688199131,0.2398,4134.7,4133.9,3.046]
["bitfinex","ETHUSD",1758688199357,0.2398,4135.3,4134.0,0.46758964]
["bitfinex","ETHUSD",1758688199547,0.7041,4135.2,4133.8,0.004]
["bitfinex","ETHUSD",1758688199743,0.7041,4135.2,4133.9,6.312]
["bitfinex","ETHUSD",1758688199947,3.12238472,4135.2,4134.2,2.41878982]
["bitfinex","ETHUSD",1758688200145,0.4643,4135.2,4134.0,6.312]
["bitfinex","ETHUSD",1758688200386,0.2398,4135.6,4134.9,2.41843799]
["bitfinex","ETHUSD",1758688200582,0.2398,4135.6,4135.0,6.318]
["bitfinex","ETHUSD",1758688200786,2.41787033,4135.9,4135.0,6.318]
["bitfinex","ETHUSD",1758688200787,1e-08,4135.9,4135.0,6.318]
["bitfinex","ETHUSD",1758688201097,1e-08,4135.9,4135.1,2.4183212]
["bitfinex","ETHUSD",1758688201251,1e-08,4135.9,4135.4,2.41812539]
["bitfinex","ETHUSD",1758688201446,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758688201749,1e-08,4135.9,4134.8,2.41844985]
["bitfinex","ETHUSD",1758688202104,1e-08,4135.9,4135.1,3.237]
["bitfinex","ETHUSD",1758688202305,1e-08,4135.9,4135.2,2.092]
["bitfinex","ETHUSD",1758688202449,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758688202645,1e-08,4135.9,4135.8,9.51950283]
["bitfinex","ETHUSD",1758688202848,1e-08,4135.9,4135.8,9.53711189]
["bitfinex","ETHUSD",1758688203303,1e-08,4135.9,4135.8,7.60307244]
["bitfinex","ETHUSD",1758688203451,1e-08,4135.9,4135.8,10.02198433]
["bitfinex","ETHUSD",1758688203997,1e-08,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1758688204148,0.23980001,4135.9,4135.8,2.2128]
["bitfinex","ETHUSD",1758688204485,1e-08,4135.9,4135.8,6.4368]
["bitfinex","ETHUSD",1758688205171,2.41785343,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1758688205349,1.18765579,4135.9,4135.8,3.1658]
["bitfinex","ETHUSD",1758688205548,1.18765579,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1758688205549,1e-08,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1758688205781,1e-08,4135.9,4135.8,5.44311189]
["bitfinex","ETHUSD",1758688205946,1e-08,4135.9,4135.8,8.55931189]
["bitfinex","ETHUSD",1758688207387,1e-08,4135.9,4135.8,9.03694113]
["bitfinex","ETHUSD",1758688207874,0.003,4139.0,4136.0,0.792]
["bitfinex","ETHUSD",1758688208082,0.2398,4138.8,4137.8,2.41674319]
["bitfinex","ETHUSD",1758688208262,0.23980001,4138.9,4137.8,11.73774319]
["bitfinex","ETHUSD",1758688208462,1e-08,4138.9,4137.8,12.41814319]
["bitfinex","ETHUSD",1758688208864,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758688209096,1e-08,4138.9,4138.8,5.92356148]
["bitfinex","ETHUSD",1758688209391,1e-08,4138.9,4138.8,6.57979989]
["bitfinex","ETHUSD",1758688209891,1e-08,4138.9,4138.8,12.90479989]
["bitfinex","ETHUSD",1758688210189,1e-08,4138.9,4137.8,0.4954417]
["bitfinex","ETHUSD",1758688210488,1e-08,4138.9,4137.9,0.02416684]
["bitfinex","ETHUSD",1758688210690,1e-08,4138.9,4138.0,2.091]
["bitfinex","ETHUSD",1758688210989,1e-08,4138.9,4138.2,3.0]
["bitfinex","ETHUSD",1758688211190,1e-08,4138.9,4137.8,0.237]
["bitfinex","ETHUSD",1758688211191,2.41622051,4138.7,4138.4,3.0]
["bitfinex","ETHUSD",1758688211376,2.41622051,4138.7,4138.3,4.234]
["bitfinex","ETHUSD",1758688211377,0.7041,4138.6,4137.5,0.72639137]
["bitfinex","ETHUSD",1758688211690,0.7041,4138.6,4136.8,0.792]
["bitfinex","ETHUSD",1758688211691,0.6978,4138.5,4137.6,4.234]
["bitfinex","ETHUSD",1758688211899,0.6978,4138.4,4137.7,6.325]
["bitfinex","ETHUSD",1758688212195,2.41668479,4137.9,4137.8,6.325]
["bitfinex","ETHUSD",1758688212399,0.6978,4137.9,4137.8,6.326]
["bitfinex","ETHUSD",1758688212597,2.41650645,4138.3,4137.8,6.326]
["bitfinex","ETHUSD",1758688212785,0.6978,4138.4,4137.9,0.02416684]
["bitfinex","ETHUSD",1758688212964,0.6978,4138.3,4138.0,6.325]
["bitfinex","ETHUSD",1758688213165,2.41656799,4138.1,4138.0,4.234]
["bitfinex","ETHUSD",1758688213481,3.42580479,4138.1,4138.0,4.235]
["bitfinex","ETHUSD",1758688213805,1.0092368,4138.1,4138.0,4.235]
["bitfinex","ETHUSD",1758688214006,0.2479,4138.6,4138.0,4.235]
["bitfinex","ETHUSD",1758688214828,2.66418401,4138.6,4138.0,4.235]
["bitfinex","ETHUSD",1758688215013,0.2479,4138.6,4138.0,4.235]
["bitfinex","ETHUSD",1758688215218,1e-08,4138.9,4138.5,2.41628294]
["bitfinex","ETHUSD",1758688215388,1e-08,4138.9,4138.6,6.328]
["bitfinex","ETHUSD",1758688215589,1e-08,4138.9,4138.7,0.02416217]
["bitfinex","ETHUSD",1758688215826,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758688215987,1e-08,4138.9,4138.8,3.23665927]
["bitfinex","ETHUSD",1758688216628,1e-08,4138.9,4138.8,6.14002086]
["bitfinex","ETHUSD",1758688216922,1e-08,4138.9,4138.8,6.11585927]
["bitfinex","ETHUSD",1758688217124,1e-08,4138.9,4138.8,6.90785927]
["bitfinex","ETHUSD",1758688217634,0.39939789,4139.9,4138.9,0.792]
["bitfinex","ETHUSD",1758688217921,0.39939789,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758688218130,0.39939789,4139.9,4139.8,3.11527563]
["bitfinex","ETHUSD",1758688218289,0.39939789,4139.9,4139.8,9.44727563]
["bitfinex","ETHUSD",1758688219123,0.39939789,4139.9,4139.8,12.44727563]
["bitfinex","ETHUSD",1758688219532,0.39939789,4139.9,4139.8,13.23927563]
["bitfinex","ETHUSD",1758688220131,0.02,4140.9,4140.0,2.41545893]
["bitfinex","ETHUSD",1758688220292,0.02,4140.9,4140.2,5.41534225]
["bitfinex","ETHUSD",1758688220487,0.02,4140.9,4140.6,2.41507982]
["bitfinex","ETHUSD",1758688220812,0.02,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758688221021,0.02,4140.9,4140.8,4.50499227]
["bitfinex","ETHUSD",1758688221193,0.02,4140.9,4140.8,5.22884219]
["bitfinex","ETHUSD",1758688221391,0.02,4140.9,4140.8,8.20469227]
["bitfinex","ETHUSD",1758688221598,0.02,4140.9,4140.8,13.23769227]
["bitfinex","ETHUSD",1758688222913,0.02,4140.9,4140.8,10.35469227]
["bitfinex","ETHUSD",1758688223114,0.02,4140.9,4140.8,12.44569227]
["bitfinex","ETHUSD",1758688223327,0.02,4140.9,4140.8,13.23769227]
["bitfinex","ETHUSD",1758688223538,0.02,4140.9,4140.8,6.90669227]
["bitfinex","ETHUSD",1758688223747,0.02,4140.9,4140.8,12.44469227]
["bitfinex","ETHUSD",1758688224452,0.02,4140.9,4140.8,3.0]
["bitfinex","ETHUSD",1758688224656,0.02,4140.9,4140.8,9.329]
["bitfinex","ETHUSD",1758688224824,0.02,4140.9,4140.8,12.44369227]
["bitfinex","ETHUSD",1758688225519,0.02,4140.9,4140.8,5.41499227]
["bitfinex","ETHUSD",1758688225720,0.02,4140.9,4140.8,9.328]
["bitfinex","ETHUSD",1758688226060,0.02,4140.9,4140.8,7.50499227]
["bitfinex","ETHUSD",1758688226264,0.02,4140.9,4140.8,5.41499227]
["bitfinex","ETHUSD",1758688226552,0.02,4140.9,4140.8,12.56169227]
["bitfinex","ETHUSD",1758688226715,0.02,4140.9,4140.8,12.10739227]
["bitfinex","ETHUSD",1758688226915,0.02,4140.9,4140.8,9.447]
["bitfinex","ETHUSD",1758688227120,0.02,4140.9,4140.8,11.86199227]
["bitfinex","ETHUSD",1758688227537,0.02,4140.9,4140.8,5.53499227]
["bitfinex","ETHUSD",1758688227741,0.02,4140.9,4140.8,12.65299227]
["bitfinex","ETHUSD",1758688228074,0.02,4140.9,4140.8,5.66039227]
["bitfinex","ETHUSD",1758688228355,0.02,4140.9,4140.8,11.98539227]
["bitfinex","ETHUSD",1758688228560,0.02,4140.9,4140.8,12.43969227]
["bitfinex","ETHUSD",1758688229407,1e-08,4140.9,4140.8,13.23169227]
["bitfinex","ETHUSD",1758688230055,1e-08,4140.9,4140.8,13.23069227]
["bitfinex","ETHUSD",1758688230256,1e-08,4140.9,4140.8,5.66039227]
["bitfinex","ETHUSD",1758688230456,1e-08,4140.9,4140.8,11.73799227]
["bitfinex","ETHUSD",1758688230652,1e-08,4140.9,4140.8,5.41499227]
["bitfinex","ETHUSD",1758688230987,1e-08,4140.9,4140.8,11.73599227]
["bitfinex","ETHUSD",1758688231351,1e-08,4140.9,4140.8,12.43569227]
["bitfinex","ETHUSD",1758688232416,1e-08,4140.9,4140.8,6.11469227]
["bitfinex","ETHUSD",1758688232572,1e-08,4140.9,4140.8,13.22569227]
["bitfinex","ETHUSD",1758688232890,1e-08,4140.9,4140.8,6.11469227]
["bitfinex","ETHUSD",1758688233129,0.02,4141.9,4140.9,3.792]
["bitfinex","ETHUSD",1758688233296,0.445,4143.3,4141.1,3.0]
["bitfinex","ETHUSD",1758688233470,0.445,4143.3,4142.4,2.41400711]
["bitfinex","ETHUSD",1758688233817,0.445,4143.3,4142.7,2.41388466]
["bitfinex","ETHUSD",1758688233994,0.02,4143.9,4142.8,8.75696465]
["bitfinex","ETHUSD",1758688234160,0.2479,4143.7,4142.8,8.73282639]
["bitfinex","ETHUSD",1758688234510,0.02,4143.9,4142.8,4.229]
["bitfinex","ETHUSD",1758688234511,0.2479,4143.4,4142.8,4.229]
["bitfinex","ETHUSD",1758688234671,0.2479,4143.4,4142.0,1.1904365]
["bitfinex","ETHUSD",1758688234857,0.6929,4142.8,4142.0,0.4907365]
["bitfinex","ETHUSD",1758688235060,0.2479,4142.7,4142.1,2.089]
["bitfinex","ETHUSD",1758688235289,0.6929,4142.7,4142.2,6.32]
["bitfinex","ETHUSD",1758688235490,0.6929,4142.6,4142.3,6.34414117]
["bitfinex","ETHUSD",1758688235656,2.43379081,4142.9,4142.4,6.324]
["bitfinex","ETHUSD",1758688235858,0.02,4142.9,4142.5,6.324]
["bitfinex","ETHUSD",1758688236054,0.465,4142.9,4142.2,0.2454]
["bitfinex","ETHUSD",1758688236260,0.02,4142.9,4142.7,2.41387679]
["bitfinex","ETHUSD",1758688236462,0.02,4142.9,4142.8,5.41382639]
["bitfinex","ETHUSD",1758688236800,0.02,4142.9,4142.8,12.52260107]
["bitfinex","ETHUSD",1758688237040,0.02,4142.9,4142.8,13.22230107]
["bitfinex","ETHUSD",1758688237242,0.02,4143.9,4142.9,3.0]
["bitfinex","ETHUSD",1758688237402,0.02,4143.9,4143.1,2.41365161]
["bitfinex","ETHUSD",1758688237606,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758688237813,0.02,4143.9,4143.8,9.16307365]
["bitfinex","ETHUSD",1758688238153,1e-08,4143.9,4143.8,38.00101159]
["bitfinex","ETHUSD",1758688238315,0.02,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758688238510,0.02,4144.9,4144.8,8.73966164]
["bitfinex","ETHUSD",1758688238710,0.02,4144.9,4144.8,13.23136164]
["bitfinex","ETHUSD",1758688238911,0.445,4146.6,4145.8,2.41207969]
["bitfinex","ETHUSD",1758688239140,0.02,4146.9,4144.9,3.792]
["bitfinex","ETHUSD",1758688239141,0.02,4146.9,4144.9,1.4917]
["bitfinex","ETHUSD",1758688239302,0.02,4146.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758688239498,0.02,4146.9,4145.8,8.73807969]
["bitfinex","ETHUSD",1758688239754,0.02,4146.9,4145.8,13.22977969]
["bitfinex","ETHUSD",1758688239755,1e-08,4145.9,4145.8,13.22977969]
["bitfinex","ETHUSD",1758688239932,0.02,4146.9,4146.0,0.792]
["bitfinex","ETHUSD",1758688240242,0.02,4146.9,4145.9,3.0]
["bitfinex","ETHUSD",1758688240243,0.02,4146.9,4146.6,2.41161433]
["bitfinex","ETHUSD",1758688240457,0.02,4146.9,4146.7,4.241]
["bitfinex","ETHUSD",1758688240609,0.02,4146.9,4146.8,9.329]
["bitfinex","ETHUSD",1758688240807,0.02,4146.9,4146.8,6.329]
["bitfinex","ETHUSD",1758688241005,0.02,4146.9,4146.8,9.329]
["bitfinex","ETHUSD",1758688241206,0.02,4146.9,4146.8,14.0149727]
["bitfinex","ETHUSD",1758688241434,0.02,4146.9,4146.8,13.5636727]
["bitfinex","ETHUSD",1758688241640,0.02,4146.9,4146.8,3.0]
["bitfinex","ETHUSD",1758688241901,0.02,4146.9,4146.8,9.333]
["bitfinex","ETHUSD",1758688242150,0.02,4146.9,4146.8,3.0]
["bitfinex","ETHUSD",1758688242356,0.7303,4146.9,4146.0,0.48305823]
["bitfinex","ETHUSD",1758688242654,0.7303,4146.9,4146.1,6.334]
["bitfinex","ETHUSD",1758688242655,2.41155617,4146.7,4146.1,6.334]
["bitfinex","ETHUSD",1758688242838,0.2367,4146.8,4146.2,6.334]
["bitfinex","ETHUSD",1758688242839,0.31418562,4146.6,4146.2,6.334]
["bitfinex","ETHUSD",1758688243177,0.02,4146.9,4146.3,6.35811788]
["bitfinex","ETHUSD",1758688243358,0.02,4146.9,4145.8,0.2486]
["bitfinex","ETHUSD",1758688243642,0.02,4146.9,4146.0,3.0]
["bitfinex","ETHUSD",1758688243840,0.02,4146.9,4146.3,2.41178882]
["bitfinex","ETHUSD",1758688243999,0.02,4146.9,4146.2,3.0]
["bitfinex","ETHUSD",1758688244000,0.02,4146.9,4146.4,4.247]
["bitfinex","ETHUSD",1758688244199,0.02,4146.9,4146.5,2.41167201]
["bitfinex","ETHUSD",1758688244475,0.02,4146.9,4146.7,3.0]
["bitfinex","ETHUSD",1758688244742,0.02,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1758688244944,0.02,4146.9,4146.8,11.74549802]
["bitfinex","ETHUSD",1758688245243,0.02,4146.9,4146.8,3.0]
["bitfinex","ETHUSD",1758688245542,0.02,4146.9,4146.8,11.771613]
["bitfinex","ETHUSD",1758688245752,0.02,4146.9,4146.8,12.45979802]
["bitfinex","ETHUSD",1758688246417,0.02,4146.9,4146.8,6.12379802]
["bitfinex","ETHUSD",1758688246630,1e-08,4146.9,4146.8,12.45979802]
["bitfinex","ETHUSD",1758688246822,1e-08,4146.9,4146.8,6.12379802]
["bitfinex","ETHUSD",1758688247141,1e-08,4146.9,4146.8,18.98179802]
["bitfinex","ETHUSD",1758688247343,1e-08,4146.9,4146.8,6.12379802]
["bitfinex","ETHUSD",1758688247504,1e-08,4146.9,4146.8,18.98079802]
["bitfinex","ETHUSD",1758688247704,1e-08,4146.9,4146.8,6.12379802]
["bitfinex","ETHUSD",1758688248053,1e-08,4146.9,4146.8,13.24979802]
["bitfinex","ETHUSD",1758688248265,1e-08,4146.9,4146.8,7.03579802]
["bitfinex","ETHUSD",1758688248768,1e-08,4146.9,4146.8,13.36979802]
["bitfinex","ETHUSD",1758688249232,0.37482683,4148.4,4148.0,3.792]
["bitfinex","ETHUSD",1758688249567,0.37482683,4148.4,4148.3,5.53062603]
["bitfinex","ETHUSD",1758688249735,0.02,4148.9,4148.4,5.41056792]
["bitfinex","ETHUSD",1758688250068,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758688250271,0.00409758,4149.0,4148.9,6.20227742]
["bitfinex","ETHUSD",1758688250570,0.02,4150.9,4149.6,5.40987083]
["bitfinex","ETHUSD",1758688250869,1e-08,4150.9,4150.0,3.0]
["bitfinex","ETHUSD",1758688251068,0.02,4151.9,4150.8,3.792]
["bitfinex","ETHUSD",1758688251282,0.02,4151.9,4150.8,3.0]
["bitfinex","ETHUSD",1758688251634,0.02,4151.9,4151.0,3.0]
["bitfinex","ETHUSD",1758688251857,0.02,4151.9,4150.9,0.7123]
["bitfinex","ETHUSD",1758688252134,0.02,4151.9,4148.4,1.0]
["bitfinex","ETHUSD",1758688252135,0.2367,4151.8,4149.6,6.521]
["bitfinex","ETHUSD",1758688252441,0.02,4151.9,4149.6,6.521]
["bitfinex","ETHUSD",1758688252442,0.7103,4151.7,4149.8,0.792]
["bitfinex","ETHUSD",1758688252643,0.7103,4151.7,4150.6,2.40923789]
["bitfinex","ETHUSD",1758688252843,2.42854604,4151.9,4150.7,2.086]
["bitfinex","ETHUSD",1758688252844,1.0241846,4151.6,4150.7,2.086]
["bitfinex","ETHUSD",1758688253069,1.0241846,4151.6,4149.6,0.48076754]
["bitfinex","ETHUSD",1758688253070,2.40925439,4150.7,4149.6,0.48076754]
["bitfinex","ETHUSD",1758688253270,0.7103,4150.6,4149.7,2.086]
["bitfinex","ETHUSD",1758688253473,0.7103,4150.5,4149.8,4.067]
["bitfinex","ETHUSD",1758688253634,0.7103,4150.4,4149.9,3.863]
["bitfinex","ETHUSD",1758688253967,0.7103,4150.4,4149.1,0.02]
["bitfinex","ETHUSD",1758688253968,3.11978905,4150.3,4150.0,5.764]
["bitfinex","ETHUSD",1758688254271,17.66718104,4151.6,4150.1,2.086]
["bitfinex","ETHUSD",1758688254272,0.2367,4150.2,4150.1,2.086]
["bitfinex","ETHUSD",1758688254568,0.2367,4151.3,4150.1,2.086]
["bitfinex","ETHUSD",1758688254770,0.7103,4151.2,4150.2,6.368]
["bitfinex","ETHUSD",1758688254943,0.7103,4151.2,4150.3,6.368]
["bitfinex","ETHUSD",1758688255272,1.16978649,4153.4,4150.4,6.39209406]
["bitfinex","ETHUSD",1758688255273,0.37778649,4153.4,4150.4,6.39209406]
["bitfinex","ETHUSD",1758688255442,0.2367,4152.7,4150.6,3.792]
["bitfinex","ETHUSD",1758688255777,0.4736,4152.3,4150.5,1.10290941]
["bitfinex","ETHUSD",1758688255947,0.4736,4152.3,4150.6,3.569]
["bitfinex","ETHUSD",1758688255948,0.2367,4151.8,4150.6,3.569]
["bitfinex","ETHUSD",1758688256147,0.4736,4152.3,4150.6,6.569]
["bitfinex","ETHUSD",1758688256347,0.4736,4152.3,4150.4,0.4637]
["bitfinex","ETHUSD",1758688256348,2.40859386,4151.8,4150.7,7.287]
["bitfinex","ETHUSD",1758688256549,0.2367,4152.1,4150.8,0.02409174]
["bitfinex","ETHUSD",1758688256744,2.64512988,4152.1,4150.9,2.40911349]
["bitfinex","ETHUSD",1758688257081,0.003,4151.0,4149.7,1.2557]
["bitfinex","ETHUSD",1758688257259,0.003,4151.0,4150.1,6.518]
["bitfinex","ETHUSD",1758688257433,0.2367,4150.9,4150.2,6.374]
["bitfinex","ETHUSD",1758688257632,0.2367,4150.9,4149.4,6.518]
["bitfinex","ETHUSD",1758688257633,2.40917738,4150.8,4150.3,6.374]
["bitfinex","ETHUSD",1758688257837,0.2367,4150.7,4150.2,4.289]
["bitfinex","ETHUSD",1758688258036,0.4766,4151.0,4150.3,4.31309464]
["bitfinex","ETHUSD",1758688258274,0.4766,4151.0,4150.4,6.374]
["bitfinex","ETHUSD",1758688258460,0.4766,4151.0,4150.5,4.293]
["bitfinex","ETHUSD",1758688258461,0.7103,4150.9,4150.5,4.293]
["bitfinex","ETHUSD",1758688258661,0.2367,4150.9,4150.6,0.0240929]
["bitfinex","ETHUSD",1758688258971,0.003,4151.0,4150.6,0.0240929]
["bitfinex","ETHUSD",1758688259146,0.003,4151.0,4150.7,0.43170929]
["bitfinex","ETHUSD",1758688259346,0.003,4151.0,4150.8,0.02409174]
["bitfinex","ETHUSD",1758688260841,2.40911609,4150.9,4149.1,0.02]
["bitfinex","ETHUSD",1758688261039,2.41010315,4149.2,4149.1,0.031]
["bitfinex","ETHUSD",1758688261238,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688261440,3.12040315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688261637,1.26334188,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688261941,3.12040315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688262366,2.40950195,4150.3,4149.1,0.02]
["bitfinex","ETHUSD",1758688262367,0.2367,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758688262744,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688262943,0.2367,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758688263282,0.4736,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688263486,0.7103,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758688263669,0.2367,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758688263867,2.085,4150.6,4149.1,0.02]
["bitfinex","ETHUSD",1758688263868,0.7103,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758688264483,2.41068415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758688264656,3.12098415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758688265459,2.41126543,4147.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688265761,2.41120729,4147.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688265963,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688266161,0.7103,4147.1,4146.1,0.02]
["bitfinex","ETHUSD",1758688266366,0.2367,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688266548,2.41175592,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688266749,2.41184699,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688266954,0.7103,4146.1,4145.1,0.02]
["bitfinex","ETHUSD",1758688267174,0.26484559,4146.3,4145.2,0.02412428]
["bitfinex","ETHUSD",1758688267385,0.4736,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688267584,2.41217052,4145.7,4145.1,0.02]
["bitfinex","ETHUSD",1758688267786,0.7103,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688267995,2.41190516,4146.1,4145.1,0.02]
["bitfinex","ETHUSD",1758688268157,0.7103,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688268361,0.7103,4146.0,4145.1,0.02]
["bitfinex","ETHUSD",1758688268696,2.41242883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688268995,0.31222052,4145.9,4145.1,0.02]
["bitfinex","ETHUSD",1758688269298,2.41242883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688269494,3.12272883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688269695,0.2367,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688269901,0.7103,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688270396,3.12272883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758688270709,2.41301095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758688271091,3.12331095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758688271528,2.41359335,4143.2,4141.3,2.64908578]
["bitfinex","ETHUSD",1758688271674,2.41359335,4143.2,4142.1,2.106]
["bitfinex","ETHUSD",1758688271875,3.09329335,4143.2,4143.1,0.14]
["bitfinex","ETHUSD",1758688272475,2.65479335,4143.2,4143.1,0.14]
["bitfinex","ETHUSD",1758688272786,0.2412,4144.8,4143.1,0.714]
["bitfinex","ETHUSD",1758688273110,0.4385,4145.2,4143.2,3.0]
["bitfinex","ETHUSD",1758688273415,2.85094799,4145.2,4143.2,3.0]
["bitfinex","ETHUSD",1758688273612,0.4385,4145.2,4143.5,2.41336625]
["bitfinex","ETHUSD",1758688273812,0.2269,4145.1,4143.4,2.41347024]
["bitfinex","ETHUSD",1758688274009,0.2269,4145.1,4143.6,2.086]
["bitfinex","ETHUSD",1758688274557,0.2269,4145.1,4143.1,0.714]
["bitfinex","ETHUSD",1758688274558,2.41305131,4144.2,4143.1,0.02]
["bitfinex","ETHUSD",1758688274717,0.698,4145.0,4143.1,0.02]
["bitfinex","ETHUSD",1758688275010,3.487,4144.8,4143.5,2.41340182]
["bitfinex","ETHUSD",1758688275212,0.698,4145.0,4143.2,2.43772103]
["bitfinex","ETHUSD",1758688275213,0.8683625,4144.7,4143.6,0.0241336]
["bitfinex","ETHUSD",1758688275386,0.2269,4145.5,4143.8,2.41318993]
["bitfinex","ETHUSD",1758688275585,0.2269,4145.5,4143.6,0.2258]
["bitfinex","ETHUSD",1758688275987,2.41269925,4144.8,4143.6,0.2258]
["bitfinex","ETHUSD",1758688276195,0.2269,4145.0,4143.2,6.392]
["bitfinex","ETHUSD",1758688276379,2.41289436,4144.5,4143.5,2.41336583]
["bitfinex","ETHUSD",1758688276585,0.24128944,4144.5,4143.2,0.2258]
["bitfinex","ETHUSD",1758688276808,2.41299282,4144.3,4143.3,2.41352826]
["bitfinex","ETHUSD",1758688277131,2.41295421,4144.3,4143.2,2.3128]
["bitfinex","ETHUSD",1758688277334,2.41295421,4144.3,4143.3,2.4135351]
["bitfinex","ETHUSD",1758688277478,2.41321975,4143.9,4143.1,0.02]
["bitfinex","ETHUSD",1758688277681,0.4711,4144.8,4143.1,0.02]
["bitfinex","ETHUSD",1758688277682,0.4711,4144.8,4143.1,0.6987]
["bitfinex","ETHUSD",1758688277884,2.41284785,4144.5,4143.6,2.41330955]
["bitfinex","ETHUSD",1758688278111,2.41300557,4144.3,4143.5,2.087]
["bitfinex","ETHUSD",1758688278331,2.41271985,4144.7,4143.2,0.2258]
["bitfinex","ETHUSD",1758688278539,2.41314106,4144.0,4143.1,0.02]
["bitfinex","ETHUSD",1758688278720,0.5001,4144.8,4143.2,0.70283593]
["bitfinex","ETHUSD",1758688278933,2.41284879,4144.5,4143.5,2.41341839]
["bitfinex","ETHUSD",1758688279241,0.48031,4144.7,4143.7,2.41325224]
["bitfinex","ETHUSD",1758688279432,6.6169,4145.2,4143.2,0.6787]
["bitfinex","ETHUSD",1758688279433,0.2269,4145.2,4143.2,0.6787]
["bitfinex","ETHUSD",1758688279632,2.63933993,4145.2,4144.1,2.41305431]
["bitfinex","ETHUSD",1758688279831,0.4711,4145.4,4144.2,2.41295362]
["bitfinex","ETHUSD",1758688280017,0.4711,4145.4,4144.1,2.41306464]
["bitfinex","ETHUSD",1758688280221,0.4711,4145.4,4143.9,2.3128]
["bitfinex","ETHUSD",1758688280222,2.41236881,4145.4,4144.4,2.41283759]
["bitfinex","ETHUSD",1758688280423,0.24123688,4145.3,4143.9,2.3128]
["bitfinex","ETHUSD",1758688280641,4.321,4145.9,4144.8,2.41264991]
["bitfinex","ETHUSD",1758688280642,2.43204965,4145.9,4144.8,2.41264991]
["bitfinex","ETHUSD",1758688280959,2.41219625,4145.6,4144.6,0.2258]
["bitfinex","ETHUSD",1758688281161,2.43202783,4145.9,4144.7,2.41271517]
["bitfinex","ETHUSD",1758688281363,0.698,4145.8,4143.8,0.2258]
["bitfinex","ETHUSD",1758688281526,2.41219606,4145.6,4144.0,2.087]
["bitfinex","ETHUSD",1758688281711,0.74091961,4145.5,4144.0,2.087]
["bitfinex","ETHUSD",1758688281915,0.698,4145.8,4144.0,2.087]
["bitfinex","ETHUSD",1758688282134,2.41271021,4144.8,4144.0,2.087]
["bitfinex","ETHUSD",1758688282332,0.698,4145.3,4143.8,0.2258]
["bitfinex","ETHUSD",1758688282672,2.412908,4144.4,4143.8,0.2258]
["bitfinex","ETHUSD",1758688282961,2.41295616,4144.3,4143.6,2.087]
["bitfinex","ETHUSD",1758688283165,0.2269,4145.0,4143.6,2.087]
["bitfinex","ETHUSD",1758688283313,0.2269,4145.0,4143.1,0.4729]
["bitfinex","ETHUSD",1758688283314,0.2269,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1758688283516,0.2269,4145.0,4144.7,0.12]
["bitfinex","ETHUSD",1758688283517,2.41266164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688283757,3.11066164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688283939,0.698,4145.5,4143.7,0.4529]
["bitfinex","ETHUSD",1758688284142,2.41266164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688285011,2.63956164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688285214,3.61587567,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688285533,2.91787567,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688286119,2.41219606,4145.6,4144.7,0.12]
["bitfinex","ETHUSD",1758688286447,2.41266164,4144.8,4144.7,0.12]
["bitfinex","ETHUSD",1758688286744,2.41266164,4144.8,4144.6,0.12]
["bitfinex","ETHUSD",1758688286745,2.41271985,4144.7,4144.6,0.12]
["bitfinex","ETHUSD",1758688287123,3.11071985,4144.7,4144.6,0.12]
["bitfinex","ETHUSD",1758688287949,2.41271985,4144.7,4144.6,0.12]
["bitfinex","ETHUSD",1758688288122,3.35199184,4144.7,4144.6,0.12]
["bitfinex","ETHUSD",1758688288446,3.35199184,4144.7,4143.3,0.4529]
["bitfinex","ETHUSD",1758688288447,2.41330945,4143.7,4143.3,0.316]
["bitfinex","ETHUSD",1758688288653,2.41329455,4143.8,4143.5,2.087]
["bitfinex","ETHUSD",1758688288848,0.46817199,4144.7,4143.7,0.12]
["bitfinex","ETHUSD",1758688289012,0.2269,4145.3,4143.8,0.24993243]
["bitfinex","ETHUSD",1758688289216,2.41262205,4144.9,4143.8,0.24993243]
["bitfinex","ETHUSD",1758688289414,2.41242883,4145.2,4143.8,0.24993243]
["bitfinex","ETHUSD",1758688289615,2.41265404,4144.9,4144.1,2.41305202]
["bitfinex","ETHUSD",1758688289826,2.41213787,4145.7,4144.2,2.63880937]
["bitfinex","ETHUSD",1758688290024,0.31301379,4145.6,4144.2,2.63880937]
["bitfinex","ETHUSD",1758688290227,0.31301379,4145.6,4144.3,6.392]
["bitfinex","ETHUSD",1758688290559,0.2269,4145.8,4144.3,6.392]
["bitfinex","ETHUSD",1758688290765,2.41260473,4144.9,4144.3,6.392]
["bitfinex","ETHUSD",1758688291063,2.41255847,4145.0,4144.3,6.392]
["bitfinex","ETHUSD",1758688291366,2.41262058,4144.9,4144.3,6.392]
["bitfinex","ETHUSD",1758688291575,2.41278451,4144.6,4144.3,6.6178]
["bitfinex","ETHUSD",1758688291733,2.41260965,4144.9,4144.4,0.6787]
["bitfinex","ETHUSD",1758688291934,2.41260965,4144.9,4144.5,0.6787]
["bitfinex","ETHUSD",1758688292135,0.4911,4145.9,4144.6,0.2258]
["bitfinex","ETHUSD",1758688292332,0.7104,4145.8,4144.8,2.41265506]
["bitfinex","ETHUSD",1758688292534,2.41230879,4145.5,4144.7,0.02412719]
["bitfinex","ETHUSD",1758688292858,2.41225211,4145.6,4144.8,2.41266121]
["bitfinex","ETHUSD",1758688293025,2.41222567,4145.6,4144.6,0.2258]
["bitfinex","ETHUSD",1758688293376,0.02,4145.9,4144.6,0.2258]
["bitfinex","ETHUSD",1758688293582,0.02,4145.9,4145.1,2.41248068]
["bitfinex","ETHUSD",1758688293799,0.02,4145.9,4145.2,6.41012428]
["bitfinex","ETHUSD",1758688293948,0.02,4145.9,4145.2,7.0647]
["bitfinex","ETHUSD",1758688294149,0.02,4145.9,4145.2,9.47712279]
["bitfinex","ETHUSD",1758688294389,0.02,4145.9,4145.2,7.0647]
["bitfinex","ETHUSD",1758688294545,0.02,4145.9,4145.3,0.7028237]
["bitfinex","ETHUSD",1758688294750,0.02,4145.9,4145.5,2.4122517]
["bitfinex","ETHUSD",1758688294964,0.02,4145.9,4145.3,0.6787]
["bitfinex","ETHUSD",1758688295173,0.02,4145.9,4145.5,2.41220472]
["bitfinex","ETHUSD",1758688295342,0.02,4145.9,4145.4,0.2258]
["bitfinex","ETHUSD",1758688295746,0.02,4145.9,4145.6,2.41219079]
["bitfinex","ETHUSD",1758688296003,0.02,4145.9,4145.5,0.6787]
["bitfinex","ETHUSD",1758688296004,0.021,4145.9,4145.5,0.6787]
["bitfinex","ETHUSD",1758688296164,0.021,4145.9,4145.2,3.0]
["bitfinex","ETHUSD",1758688296165,0.021,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758688296350,0.021,4145.9,4145.8,6.70607969]
["bitfinex","ETHUSD",1758688296550,0.021,4145.9,4145.8,7.38477969]
["bitfinex","ETHUSD",1758688297004,0.02,4146.9,4145.8,4.9727]
["bitfinex","ETHUSD",1758688297201,0.02,4146.9,4145.9,2.7657]
["bitfinex","ETHUSD",1758688297364,0.02,4146.9,4145.9,5.17770754]
["bitfinex","ETHUSD",1758688297689,0.02,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1758688297891,0.02,4146.9,4146.8,8.79149802]
["bitfinex","ETHUSD",1758688298105,0.02,4146.9,4146.8,9.47019802]
["bitfinex","ETHUSD",1758688299246,0.02,4146.9,4146.8,9.59019802]
["bitfinex","ETHUSD",1758688299967,0.02,4146.9,4146.8,12.59019802]
["bitfinex","ETHUSD",1758688300283,0.02,4146.9,4146.8,12.47019802]
["bitfinex","ETHUSD",1758688300580,0.02,4146.9,4146.8,12.46319802]
["bitfinex","ETHUSD",1758688301171,0.02,4146.9,4146.8,12.93555183]
["bitfinex","ETHUSD",1758688303586,0.02,4147.9,4146.8,11.31605381]
["bitfinex","ETHUSD",1758688303793,0.02,4147.9,4147.2,0.792]
["bitfinex","ETHUSD",1758688303997,0.02,4147.9,4147.8,6.20291663]
["bitfinex","ETHUSD",1758688304307,0.02,4147.9,4147.8,12.56991663]
["bitfinex","ETHUSD",1758688304486,0.02,4147.9,4147.8,13.23901663]
["bitfinex","ETHUSD",1758688305103,0.02,4148.9,4148.0,0.792]
["bitfinex","ETHUSD",1758688305302,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758688305448,0.02,4148.9,4148.8,11.79843886]
["bitfinex","ETHUSD",1758688305652,0.02,4148.9,4148.8,12.44343551]
["bitfinex","ETHUSD",1758688309705,0.02,4148.9,4147.1,0.2351]
["bitfinex","ETHUSD",1758688309706,0.7233,4148.9,4147.1,0.2351]
["bitfinex","ETHUSD",1758688309890,0.7233,4148.9,4147.5,2.41103558]
["bitfinex","ETHUSD",1758688310074,0.7033,4148.8,4147.6,4.28]
["bitfinex","ETHUSD",1758688310280,0.02,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1758688310576,2.41080482,4148.0,4147.6,2.086]
["bitfinex","ETHUSD",1758688310802,0.7009,4147.9,4147.6,4.282]
["bitfinex","ETHUSD",1758688311023,0.7009,4147.8,4146.2,0.473919]
["bitfinex","ETHUSD",1758688311227,2.41133777,4147.1,4146.3,3.451]
["bitfinex","ETHUSD",1758688311426,2.41151737,4146.8,4146.3,3.451]
["bitfinex","ETHUSD",1758688311574,2.41077985,4148.1,4146.1,0.02]
["bitfinex","ETHUSD",1758688311575,0.7009,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758688311774,0.7009,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1758688312004,3.11245617,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1758688312203,3.66484835,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1758688312411,3.11245617,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1758688312718,0.7009,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758688312917,2.41175803,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688313075,0.7009,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758688313276,0.234,4147.1,4146.2,4.281]
["bitfinex","ETHUSD",1758688313704,0.234,4147.1,4146.3,0.02411788]
["bitfinex","ETHUSD",1758688314401,2.41115004,4147.4,4146.5,2.41163769]
["bitfinex","ETHUSD",1758688314624,0.7009,4147.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688315112,2.41132357,4147.1,4146.1,0.02]
["bitfinex","ETHUSD",1758688315315,2.41126543,4147.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688315531,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688315820,0.7009,4147.0,4146.1,0.02]
["bitfinex","ETHUSD",1758688316030,2.41174217,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688316424,0.234,4146.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688316737,0.234,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758688317032,2.41166794,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688317224,0.234,4146.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688317424,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688317728,0.234,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688318097,2.64574386,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688318705,2.41159533,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758688318909,2.41178882,4146.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688319246,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688319540,2.41161433,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688319748,2.41166261,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688319943,0.26456626,4146.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688320144,2.41162178,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688320351,0.7009,4146.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688320519,2.41184699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688320907,3.11274699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688321545,2.64584699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688321706,0.4669,4146.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688321906,2.64584699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688322341,2.95712169,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688322644,0.5452747,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758688322948,0.234,4146.2,4146.1,0.14]
["bitfinex","ETHUSD",1758688323150,2.64584699,4146.2,4146.1,0.14]
["bitfinex","ETHUSD",1758688323461,3.11274699,4146.2,4146.1,0.14]
["bitfinex","ETHUSD",1758688323672,2.64584699,4146.2,4146.1,0.14]
["bitfinex","ETHUSD",1758688323851,0.4669,4146.7,4146.1,0.14]
["bitfinex","ETHUSD",1758688323852,2.41179345,4146.3,4146.1,0.14]
["bitfinex","ETHUSD",1758688324059,0.12,4147.4,4146.1,0.14]
["bitfinex","ETHUSD",1758688324237,0.4669,4147.8,4146.4,2.4116817]
["bitfinex","ETHUSD",1758688324437,0.4669,4147.8,4147.3,0.12]
["bitfinex","ETHUSD",1758688324662,2.41155228,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758688324953,0.234,4147.1,4146.1,6.349]
["bitfinex","ETHUSD",1758688325141,2.41143608,4147.0,4146.2,2.41184605]
["bitfinex","ETHUSD",1758688325351,2.64532357,4147.1,4147.0,0.12]
["bitfinex","ETHUSD",1758688325829,0.3111748,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1758688326021,0.4669,4147.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688326221,0.234,4147.4,4146.1,0.02]
["bitfinex","ETHUSD",1758688326449,2.41165999,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688326655,0.234,4147.0,4146.1,0.02]
["bitfinex","ETHUSD",1758688326950,2.41161433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688327181,1.18320542,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688327353,0.12,4147.9,4146.1,0.02]
["bitfinex","ETHUSD",1758688327354,0.7009,4146.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688327561,2.41161433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688328248,3.11251433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688328720,0.234,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688328925,2.41161433,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688329123,2.65277576,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688329341,3.35367576,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758688330252,0.94206143,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688330460,2.41173065,4146.4,4146.3,0.12]
["bitfinex","ETHUSD",1758688330622,2.41178882,4146.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688330824,0.28869503,4146.3,4146.1,0.02]
["bitfinex","ETHUSD",1758688331047,2.41178882,4146.3,4146.2,0.12]
["bitfinex","ETHUSD",1758688331294,0.234,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1758688331446,2.41132357,4147.1,4146.2,0.12]
["bitfinex","ETHUSD",1758688331641,2.41163371,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688331893,2.41132357,4147.1,4147.0,0.12]
["bitfinex","ETHUSD",1758688332095,2.41132357,4147.1,4146.1,0.02]
["bitfinex","ETHUSD",1758688332096,2.41154979,4146.8,4146.1,2.106]
["bitfinex","ETHUSD",1758688332252,2.41144403,4146.9,4146.1,2.106]
["bitfinex","ETHUSD",1758688332584,2.41149802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1758688332947,2.41161582,4146.6,4146.1,0.02]
["bitfinex","ETHUSD",1758688333342,0.4669,4146.5,4146.1,0.02]
["bitfinex","ETHUSD",1758688333550,0.28785158,4146.4,4146.1,0.024]
["bitfinex","ETHUSD",1758688333859,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688334298,2.65014699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688334459,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688334845,2.4118359,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688335064,2.92297414,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688335271,0.51113824,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688335467,2.41173429,4146.4,4146.1,0.024]
["bitfinex","ETHUSD",1758688335668,0.5061689,4147.1,4146.1,0.7384]
["bitfinex","ETHUSD",1758688335987,2.41130715,4147.2,4146.2,6.55551846]
["bitfinex","ETHUSD",1758688336188,0.2383,4147.9,4146.2,0.7144]
["bitfinex","ETHUSD",1758688336350,2.41150061,4146.8,4146.3,6.362]
["bitfinex","ETHUSD",1758688336547,2.41149071,4146.9,4146.2,2.3325]
["bitfinex","ETHUSD",1758688336750,0.46148601,4146.9,4146.1,0.024]
["bitfinex","ETHUSD",1758688337085,2.41149802,4146.8,4146.1,0.024]
["bitfinex","ETHUSD",1758688337301,0.2383,4146.8,4146.1,0.024]
["bitfinex","ETHUSD",1758688337447,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688337871,2.41178962,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688338083,2.89413508,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688338284,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688338757,0.48234546,4146.3,4146.1,0.024]
["bitfinex","ETHUSD",1758688339087,0.2383,4146.8,4146.1,0.024]
["bitfinex","ETHUSD",1758688339285,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758688339453,0.2383,4146.8,4146.1,0.024]
["bitfinex","ETHUSD",1758688339652,2.41159209,4146.7,4146.1,0.024]
["bitfinex","ETHUSD",1758688339970,2.41149802,4146.8,4146.1,0.024]
["bitfinex","ETHUSD",1758688340163,2.41161433,4146.6,4146.1,0.024]
["bitfinex","ETHUSD",1758688340361,0.2383,4147.6,4146.2,0.02411846]
["bitfinex","ETHUSD",1758688340581,2.41116411,4147.4,4146.3,0.2455]
["bitfinex","ETHUSD",1758688340887,0.2383,4148.1,4147.0,2.41135885]
["bitfinex","ETHUSD",1758688341074,2.41097374,4147.8,4147.0,2.41136379]
["bitfinex","ETHUSD",1758688341282,0.96260301,4148.4,4147.1,2.41132357]
["bitfinex","ETHUSD",1758688341283,0.24109737,4147.7,4147.1,2.41132357]
["bitfinex","ETHUSD",1758688341478,0.2383,4148.5,4147.1,2.087]
["bitfinex","ETHUSD",1758688341792,2.41080091,4148.0,4147.2,2.41126048]
["bitfinex","ETHUSD",1758688341978,0.2383,4148.5,4147.2,2.41126048]
["bitfinex","ETHUSD",1758688342200,2.4108471,4148.0,4147.2,2.65676048]
["bitfinex","ETHUSD",1758688342491,2.41056792,4148.4,4147.2,0.2455]
["bitfinex","ETHUSD",1758688342657,2.41056792,4148.4,4146.0,0.7144]
["bitfinex","ETHUSD",1758688342658,0.50318679,4148.3,4146.0,0.7144]
["bitfinex","ETHUSD",1758688342863,0.4437,4148.2,4146.4,4.268]
["bitfinex","ETHUSD",1758688343062,2.41134723,4147.1,4146.4,4.268]
["bitfinex","ETHUSD",1758688343257,0.2383,4147.7,4146.4,4.268]
["bitfinex","ETHUSD",1758688343478,0.2383,4148.2,4146.5,0.73851672]
["bitfinex","ETHUSD",1758688343683,0.2383,4148.2,4146.4,4.268]
["bitfinex","ETHUSD",1758688343684,0.2383,4148.2,4146.6,0.7144]
["bitfinex","ETHUSD",1758688343862,2.41104461,4147.6,4146.6,0.7144]
["bitfinex","ETHUSD",1758688344057,2.67564393,4148.1,4146.7,0.2455]
["bitfinex","ETHUSD",1758688344257,2.41086393,4147.9,4146.8,2.435613]
["bitfinex","ETHUSD",1758688344494,2.67563959,4148.1,4147.3,2.41115006]
["bitfinex","ETHUSD",1758688344706,2.67563959,4148.1,4147.4,0.02411149]
["bitfinex","ETHUSD",1758688344992,0.26756396,4148.0,4147.3,2.8004]
["bitfinex","ETHUSD",1758688345192,0.2383,4148.8,4147.3,2.8004]
["bitfinex","ETHUSD",1758688345193,2.41039361,4148.7,4147.5,0.02411091]
["bitfinex","ETHUSD",1758688345396,0.02,4148.9,4147.6,0.7144]
["bitfinex","ETHUSD",1758688345597,0.02,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1758688345803,2.43027742,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688346581,0.02,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688347284,2.67328776,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688347682,2.91158776,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688348695,0.26301034,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688348899,0.02,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688350237,2.43027742,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688350523,3.11227742,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688350924,0.02,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688351124,2.43027742,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688351326,3.15262129,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1758688351689,0.02,4148.9,4148.8,0.7144]
["bitfinex","ETHUSD",1758688351906,0.02,4149.9,4148.8,0.7144]
["bitfinex","ETHUSD",1758688352207,0.02,4149.9,4148.9,0.73850277]
["bitfinex","ETHUSD",1758688352827,0.02,4149.9,4149.2,2.4100734]
["bitfinex","ETHUSD",1758688353126,0.02,4149.9,4149.7,2.40980106]
["bitfinex","ETHUSD",1758688353529,0.02,4149.9,4149.5,0.02409928]
["bitfinex","ETHUSD",1758688353530,0.02,4149.9,4149.8,0.2455]
["bitfinex","ETHUSD",1758688353734,0.02,4149.9,4149.8,4.9774]
["bitfinex","ETHUSD",1758688353896,0.02,4149.9,4149.8,7.0634]
["bitfinex","ETHUSD",1758688354802,0.02,4149.9,4149.8,9.47315468]
["bitfinex","ETHUSD",1758688355961,0.02,4149.9,4149.8,7.0634]
["bitfinex","ETHUSD",1758688356302,0.02,4149.9,4149.8,9.47315468]
["bitfinex","ETHUSD",1758688356640,0.02,4149.9,4149.8,7.0634]
["bitfinex","ETHUSD",1758688356807,0.02,4149.9,4149.8,9.47315468]
["bitfinex","ETHUSD",1758688357703,0.02,4149.9,4149.8,7.0634]
["bitfinex","ETHUSD",1758688357902,0.02,4149.9,4149.8,9.47315468]
["bitfinex","ETHUSD",1758688358505,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758688358704,0.02,4149.9,4149.8,8.74575468]
["bitfinex","ETHUSD",1758688358910,0.02,4149.9,4149.3,0.7144]
["bitfinex","ETHUSD",1758688359114,0.02,4149.9,4149.4,6.334]
["bitfinex","ETHUSD",1758688359409,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758688359850,0.02,4149.9,4149.8,0.7144]
["bitfinex","ETHUSD",1758688360140,0.02,4149.9,4149.8,3.12415468]
["bitfinex","ETHUSD",1758688360640,0.02,4149.9,4149.3,3.12443293]
["bitfinex","ETHUSD",1758688360812,0.02,4149.9,4149.4,6.331]
["bitfinex","ETHUSD",1758688361011,0.02,4149.9,4149.4,8.74097916]
["bitfinex","ETHUSD",1758688361213,0.26295788,4149.9,4149.3,0.2455]
["bitfinex","ETHUSD",1758688361413,0.26295788,4149.9,4149.4,2.085]
["bitfinex","ETHUSD",1758688361414,0.251,4149.9,4149.4,2.085]
["bitfinex","ETHUSD",1758688361642,2.40981731,4149.7,4149.5,4.246]
["bitfinex","ETHUSD",1758688361812,2.42969661,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758688362649,3.10189661,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758688362849,2.41016123,4149.1,4149.0,2.085]
["bitfinex","ETHUSD",1758688363029,0.231,4149.1,4148.8,0.114]
["bitfinex","ETHUSD",1758688363222,2.40998698,4149.4,4148.8,4.244]
["bitfinex","ETHUSD",1758688363421,2.41016227,4149.1,4148.8,4.244]
["bitfinex","ETHUSD",1758688363628,2.41011002,4149.2,4148.8,4.244]
["bitfinex","ETHUSD",1758688363821,0.241011,4149.1,4148.8,4.244]
["bitfinex","ETHUSD",1758688364021,2.41021932,4149.0,4148.8,4.244]
["bitfinex","ETHUSD",1758688364252,2.6511853,4149.1,4148.8,4.244]
["bitfinex","ETHUSD",1758688364447,2.6511853,4149.1,4147.4,0.6899]
["bitfinex","ETHUSD",1758688364448,0.6722,4149.0,4147.4,0.6899]
["bitfinex","ETHUSD",1758688364647,2.4106168,4148.4,4147.5,2.939]
["bitfinex","ETHUSD",1758688364920,2.41023757,4149.0,4147.6,0.6899]
["bitfinex","ETHUSD",1758688365115,0.231,4149.3,4147.8,2.41091663]
["bitfinex","ETHUSD",1758688365339,0.231,4149.3,4147.7,0.2396]
["bitfinex","ETHUSD",1758688365542,2.41055838,4148.5,4147.7,0.2396]
["bitfinex","ETHUSD",1758688365729,0.4412,4149.2,4147.7,0.2396]
["bitfinex","ETHUSD",1758688365930,2.41032988,4148.9,4147.8,6.327]
["bitfinex","ETHUSD",1758688366116,0.30825299,4148.9,4147.8,8.73791466]
["bitfinex","ETHUSD",1758688366326,2.41028809,4148.9,4147.9,2.41085229]
["bitfinex","ETHUSD",1758688366532,0.231,4149.1,4147.9,2.41085276]
["bitfinex","ETHUSD",1758688366730,0.231,4149.1,4147.6,0.4503]
["bitfinex","ETHUSD",1758688366929,0.6722,4149.0,4147.6,2.085]
["bitfinex","ETHUSD",1758688367133,2.41068937,4148.2,4147.7,0.719]
["bitfinex","ETHUSD",1758688367465,0.6722,4148.9,4147.7,0.719]
["bitfinex","ETHUSD",1758688367634,2.41069721,4148.2,4147.7,0.719]
["bitfinex","ETHUSD",1758688367958,0.30823733,4148.8,4147.7,0.719]
["bitfinex","ETHUSD",1758688368173,0.6722,4148.9,4147.7,0.719]
["bitfinex","ETHUSD",1758688368333,2.41083823,4148.0,4147.7,4.241]
["bitfinex","ETHUSD",1758688368654,0.6722,4148.7,4147.7,4.241]
["bitfinex","ETHUSD",1758688368859,2.41087483,4147.9,4147.7,4.241]
["bitfinex","ETHUSD",1758688369219,2.41081278,4148.0,4147.7,4.241]
["bitfinex","ETHUSD",1758688369642,2.41064034,4148.3,4147.7,4.4806]
["bitfinex","ETHUSD",1758688370059,2.41063479,4148.3,4147.7,4.4806]
["bitfinex","ETHUSD",1758688370353,0.48210865,4148.3,4147.7,4.4806]
["bitfinex","ETHUSD",1758688370523,2.41085361,4148.0,4147.7,4.241]
["bitfinex","ETHUSD",1758688370919,0.231,4148.7,4147.3,0.2396]
["bitfinex","ETHUSD",1758688371217,0.231,4148.7,4147.6,0.004]
["bitfinex","ETHUSD",1758688371218,2.41080844,4148.0,4147.6,0.004]
["bitfinex","ETHUSD",1758688371423,2.41086013,4147.9,4147.6,0.004]
["bitfinex","ETHUSD",1758688371659,0.231,4148.7,4147.6,0.004]
["bitfinex","ETHUSD",1758688372383,0.231,4148.7,4147.7,4.234]
["bitfinex","ETHUSD",1758688372584,4.49498283,4149.5,4147.7,4.234]
["bitfinex","ETHUSD",1758688372585,2.41091663,4147.8,4147.7,4.234]
["bitfinex","ETHUSD",1758688372801,2.41091663,4147.8,4147.6,0.004]
["bitfinex","ETHUSD",1758688373096,2.41050982,4148.5,4147.6,0.004]
["bitfinex","ETHUSD",1758688373097,0.02,4149.9,4147.7,18.01569278]
["bitfinex","ETHUSD",1758688373306,0.02,4149.9,4147.9,2.4108585]
["bitfinex","ETHUSD",1758688373445,0.02,4149.9,4148.1,2.41074226]
["bitfinex","ETHUSD",1758688373645,0.02,4149.9,4149.6,2.40981495]
["bitfinex","ETHUSD",1758688373859,0.02,4149.9,4149.7,6.352]
["bitfinex","ETHUSD",1758688374078,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758688374287,0.02,4149.9,4149.8,2.64935468]
["bitfinex","ETHUSD",1758688374487,0.02,4149.9,4149.8,0.2396]
["bitfinex","ETHUSD",1758688374787,0.02,4149.9,4149.8,2.64935468]
["bitfinex","ETHUSD",1758688375196,0.02,4149.9,4149.7,6.352]
["bitfinex","ETHUSD",1758688375694,0.02,4149.9,4149.7,8.76181183]
["bitfinex","ETHUSD",1758688375898,0.02,4149.9,4149.8,4.264]
["bitfinex","ETHUSD",1758688376112,0.02,4149.9,4149.0,0.4503]
["bitfinex","ETHUSD",1758688376298,0.02,4149.9,4149.1,6.346]
["bitfinex","ETHUSD",1758688376596,0.02,4149.9,4149.2,6.345]
["bitfinex","ETHUSD",1758688376783,0.26296956,4149.9,4149.2,6.345]
["bitfinex","ETHUSD",1758688377187,0.02,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1758688377388,0.02,4149.9,4149.3,0.6899]
["bitfinex","ETHUSD",1758688377586,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758688377758,0.02,4149.9,4149.8,6.66975468]
["bitfinex","ETHUSD",1758688378175,0.02,4149.9,4149.8,7.35965468]
["bitfinex","ETHUSD",1758688378379,0.02,4149.9,4149.8,8.33660415]
["bitfinex","ETHUSD",1758688380229,0.003,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758688380395,0.003,4150.3,4150.2,8.77561765]
["bitfinex","ETHUSD",1758688380600,0.003,4150.3,4150.2,9.44142243]
["bitfinex","ETHUSD",1758688381139,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758688381330,0.02,4151.9,4150.8,7.76193502]
["bitfinex","ETHUSD",1758688381510,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758688381709,0.02,4151.9,4151.8,8.76059386]
["bitfinex","ETHUSD",1758688381911,0.02,4151.9,4151.8,9.45049386]
["bitfinex","ETHUSD",1758688383023,0.02,4151.9,4151.8,9.57049386]
["bitfinex","ETHUSD",1758688384224,0.02,4151.9,4151.8,2.085]
["bitfinex","ETHUSD",1758688384446,0.6922,4151.9,4151.2,2.085]
["bitfinex","ETHUSD",1758688384742,0.02,4151.9,4151.3,4.29008883]
["bitfinex","ETHUSD",1758688385100,0.02,4151.9,4151.3,4.266]
["bitfinex","ETHUSD",1758688385286,2.40861151,4151.8,4151.3,4.266]
["bitfinex","ETHUSD",1758688385485,0.02,4151.9,4151.3,4.266]
["bitfinex","ETHUSD",1758688385686,0.02,4151.9,4151.3,4.29008883]
["bitfinex","ETHUSD",1758688385891,0.02,4151.9,4151.3,6.69895789]
["bitfinex","ETHUSD",1758688386106,2.40866674,4151.7,4151.3,4.266]
["bitfinex","ETHUSD",1758688386329,0.26314201,4151.9,4151.3,4.266]
["bitfinex","ETHUSD",1758688386526,0.02,4151.9,4151.3,6.67488031]
["bitfinex","ETHUSD",1758688386687,0.02,4151.9,4151.5,2.40876035]
["bitfinex","ETHUSD",1758688386886,0.02,4151.9,4151.6,4.263]
["bitfinex","ETHUSD",1758688387087,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758688387321,0.02,4151.9,4151.2,0.2396]
["bitfinex","ETHUSD",1758688387593,0.02,4151.9,4151.2,2.084]
["bitfinex","ETHUSD",1758688387745,0.231,4151.8,4151.3,4.261]
["bitfinex","ETHUSD",1758688387949,0.6722,4151.7,4151.3,4.261]
["bitfinex","ETHUSD",1758688388242,2.40864556,4151.8,4151.3,4.261]
["bitfinex","ETHUSD",1758688388442,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758688388671,0.02,4151.9,4151.8,4.264]
["bitfinex","ETHUSD",1758688388867,0.02,4151.9,4151.8,4.97798593]
["bitfinex","ETHUSD",1758688389071,0.02,4151.9,4151.8,0.6899]
["bitfinex","ETHUSD",1758688389233,0.02,4151.9,4149.8,3.68945129]
["bitfinex","ETHUSD",1758688389234,0.02,4151.9,4151.5,2.084]
["bitfinex","ETHUSD",1758688389574,2.40870753,4151.7,4151.6,4.265]
["bitfinex","ETHUSD",1758688389874,0.02,4151.9,4151.6,4.264]
["bitfinex","ETHUSD",1758688390073,0.4612,4151.9,4151.6,4.264]
["bitfinex","ETHUSD",1758688390277,0.6722,4151.8,4150.1,0.2396]
["bitfinex","ETHUSD",1758688390579,0.6722,4151.8,4150.2,7.0389]
["bitfinex","ETHUSD",1758688390888,0.6722,4151.8,4150.3,3.12345643]
["bitfinex","ETHUSD",1758688391045,0.02,4151.9,4151.1,2.40899343]
["bitfinex","ETHUSD",1758688391234,0.02,4151.9,4151.2,6.351]
["bitfinex","ETHUSD",1758688391669,0.02,4151.9,4151.6,2.4086989]
["bitfinex","ETHUSD",1758688391875,0.02,4151.9,4151.7,4.265]
["bitfinex","ETHUSD",1758688392057,0.02,4151.9,4151.7,4.264]
["bitfinex","ETHUSD",1758688392368,0.675,4151.8,4151.6,4.264]
["bitfinex","ETHUSD",1758688392663,0.675,4151.8,4151.1,2.084]
["bitfinex","ETHUSD",1758688392664,0.31064674,4151.8,4151.5,4.272]
["bitfinex","ETHUSD",1758688392970,0.02,4151.9,4151.5,4.271]
["bitfinex","ETHUSD",1758688393150,2.40864759,4151.8,4151.5,4.271]
["bitfinex","ETHUSD",1758688393464,0.02,4151.9,4151.5,4.271]
["bitfinex","ETHUSD",1758688393766,0.02,4151.9,4150.6,0.2373]
["bitfinex","ETHUSD",1758688393966,0.7017,4151.8,4150.9,2.4090674]
["bitfinex","ETHUSD",1758688394142,0.02,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688394347,0.02,4151.9,4151.8,4.391]
["bitfinex","ETHUSD",1758688394978,0.02,4151.9,4151.8,7.48759386]
["bitfinex","ETHUSD",1758688395667,0.02,4151.9,4151.8,5.079]
["bitfinex","ETHUSD",1758688395861,0.02,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688396063,0.02,4151.9,4151.8,1.292]
["bitfinex","ETHUSD",1758688397059,3.13023585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688397265,3.68440148,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688398312,2.40882593,4151.4,4151.3,4.277]
["bitfinex","ETHUSD",1758688398447,2.40876006,4151.6,4151.3,4.277]
["bitfinex","ETHUSD",1758688398653,0.57416563,4151.9,4151.3,4.277]
["bitfinex","ETHUSD",1758688398902,2.42853585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688399102,2.40867267,4151.7,4151.3,4.277]
["bitfinex","ETHUSD",1758688399267,2.42853585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688399268,0.02,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688399468,2.88903585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688399868,3.13023585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688400069,3.68440143,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688400551,3.44320143,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688400987,2.98270143,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688401707,0.57416558,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688401872,0.02,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688402076,5.28967715,4153.1,4153.0,2.75426254]
["bitfinex","ETHUSD",1758688402264,7.69751707,4153.1,4153.0,2.75426254]
["bitfinex","ETHUSD",1758688402681,2.40841983,4152.1,4152.0,4.278]
["bitfinex","ETHUSD",1758688402984,2.78551707,4153.1,4150.6,0.2373]
["bitfinex","ETHUSD",1758688402985,2.40818783,4152.5,4150.6,0.2373]
["bitfinex","ETHUSD",1758688403324,2.40892152,4151.3,4150.7,0.721]
["bitfinex","ETHUSD",1758688403471,2.40864176,4151.8,4150.7,0.721]
["bitfinex","ETHUSD",1758688403677,2.084,4152.3,4150.8,2.40912211]
["bitfinex","ETHUSD",1758688403983,2.084,4152.3,4150.7,0.721]
["bitfinex","ETHUSD",1758688404178,2.40876749,4151.6,4150.7,3.13022607]
["bitfinex","ETHUSD",1758688404380,2.40865712,4151.7,4150.9,2.40911448]
["bitfinex","ETHUSD",1758688404597,2.4085886,4151.9,4151.0,2.43314344]
["bitfinex","ETHUSD",1758688404909,2.40848828,4152.0,4151.2,2.40894199]
["bitfinex","ETHUSD",1758688405108,0.497,4152.9,4151.3,4.275]
["bitfinex","ETHUSD",1758688405109,2.40865364,4151.7,4151.3,4.275]
["bitfinex","ETHUSD",1758688405408,2.40824583,4152.4,4151.2,4.275]
["bitfinex","ETHUSD",1758688405705,2.40881712,4151.5,4151.2,4.275]
["bitfinex","ETHUSD",1758688405908,0.24088171,4151.5,4151.2,4.275]
["bitfinex","ETHUSD",1758688406075,0.24088171,4151.5,4151.1,0.02]
["bitfinex","ETHUSD",1758688406272,2.40874891,4151.6,4151.1,0.02]
["bitfinex","ETHUSD",1758688406475,2.40841983,4152.1,4151.1,0.02]
["bitfinex","ETHUSD",1758688406807,2.40864814,4151.8,4151.2,0.2373]
["bitfinex","ETHUSD",1758688406974,0.497,4152.3,4151.2,0.2373]
["bitfinex","ETHUSD",1758688407172,2.40870308,4151.7,4151.2,0.2373]
["bitfinex","ETHUSD",1758688407372,0.497,4152.3,4151.1,0.02]
["bitfinex","ETHUSD",1758688407598,2.40876686,4151.6,4151.1,0.02]
["bitfinex","ETHUSD",1758688407896,2.40865187,4151.7,4151.1,0.2573]
["bitfinex","ETHUSD",1758688408094,2.40868618,4151.7,4151.1,0.2573]
["bitfinex","ETHUSD",1758688408303,2.40876342,4151.6,4151.1,0.2573]
["bitfinex","ETHUSD",1758688408513,2.40866015,4151.7,4151.1,0.2573]
["bitfinex","ETHUSD",1758688409006,3.09381258,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758688409208,1.52401025,4152.1,4151.1,0.02]
["bitfinex","ETHUSD",1758688409397,2.4086133,4151.8,4151.1,0.02]
["bitfinex","ETHUSD",1758688409596,2.40894199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758688410586,0.497,4151.8,4151.1,0.02]
["bitfinex","ETHUSD",1758688411324,0.4605,4151.8,4151.1,0.02]
["bitfinex","ETHUSD",1758688411496,0.68125,4151.7,4151.1,0.02]
["bitfinex","ETHUSD",1758688411696,2.40894199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758688412127,2.40890808,4151.3,4151.1,0.14]
["bitfinex","ETHUSD",1758688412327,0.68125,4151.7,4151.1,0.14]
["bitfinex","ETHUSD",1758688412630,3.08990187,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1758688412852,3.55040187,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1758688413427,3.58690187,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1758688413794,2.40894199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758688414326,2.40894199,4151.2,4151.1,0.14]
["bitfinex","ETHUSD",1758688414528,0.6854,4152.2,4151.1,0.4707]
["bitfinex","ETHUSD",1758688414713,3.97005171,4153.0,4151.2,0.26138941]
["bitfinex","ETHUSD",1758688414916,2.4081563,4152.6,4151.3,0.4507]
["bitfinex","ETHUSD",1758688415101,2.40808308,4152.7,4151.4,0.54299719]
["bitfinex","ETHUSD",1758688415305,2.40808308,4152.7,4151.7,2.40860712]
["bitfinex","ETHUSD",1758688415503,2.40813439,4152.6,4151.8,0.688]
["bitfinex","ETHUSD",1758688415800,2.40808254,4152.7,4151.8,0.688]
["bitfinex","ETHUSD",1758688416016,2.40808254,4152.7,4151.9,2.40853402]
["bitfinex","ETHUSD",1758688416216,2.67673635,4152.7,4151.9,2.40853585]
["bitfinex","ETHUSD",1758688416525,0.26866343,4152.7,4151.9,2.40847874]
["bitfinex","ETHUSD",1758688416724,2.40818167,4152.6,4151.8,0.688]
["bitfinex","ETHUSD",1758688417031,0.26866343,4152.7,4152.1,2.40836652]
["bitfinex","ETHUSD",1758688417226,2.40789889,4153.0,4152.2,2.40833743]
["bitfinex","ETHUSD",1758688417414,2.40797332,4152.9,4152.2,0.2373]
["bitfinex","ETHUSD",1758688417939,4.265,4153.3,4152.2,0.2373]
["bitfinex","ETHUSD",1758688418141,2.40818582,4152.6,4152.2,0.2373]
["bitfinex","ETHUSD",1758688418445,4.265,4153.2,4152.2,0.2373]
["bitfinex","ETHUSD",1758688418658,2.40812874,4152.7,4152.2,0.2373]
["bitfinex","ETHUSD",1758688418815,2.4079658,4152.9,4152.2,0.2373]
["bitfinex","ETHUSD",1758688419153,0.68095,4153.1,4151.8,0.4507]
["bitfinex","ETHUSD",1758688419316,0.4605,4153.0,4151.7,0.2373]
["bitfinex","ETHUSD",1758688419517,0.544295,4152.9,4151.7,0.2373]
["bitfinex","ETHUSD",1758688419731,0.497,4152.8,4151.5,5.431]
["bitfinex","ETHUSD",1758688419917,2.40834425,4152.3,4151.5,5.8817]
["bitfinex","ETHUSD",1758688420236,0.4605,4152.8,4151.6,0.2373]
["bitfinex","ETHUSD",1758688420435,2.40844989,4152.1,4151.6,0.2373]
["bitfinex","ETHUSD",1758688420748,2.40818379,4152.6,4151.7,3.09663279]
["bitfinex","ETHUSD",1758688420924,2.40820626,4152.5,4151.7,2.40863279]
["bitfinex","ETHUSD",1758688421255,2.40824809,4152.4,4151.8,0.688]
["bitfinex","ETHUSD",1758688421447,2.40778195,4153.2,4151.8,0.688]
["bitfinex","ETHUSD",1758688421631,2.40823664,4152.5,4151.8,0.688]
["bitfinex","ETHUSD",1758688421823,4.5484782,4153.1,4151.9,0.2286]
["bitfinex","ETHUSD",1758688422024,2.40819499,4152.5,4151.9,0.2286]
["bitfinex","ETHUSD",1758688422349,0.2904782,4153.1,4151.9,0.2286]
["bitfinex","ETHUSD",1758688422529,2.4078979,4153.0,4151.9,0.2286]
["bitfinex","ETHUSD",1758688422850,2.40823658,4152.5,4151.9,0.2286]
["bitfinex","ETHUSD",1758688423216,2.40808606,4152.7,4151.9,2.63713466]
["bitfinex","ETHUSD",1758688423417,2.40826136,4152.4,4151.9,0.2286]
["bitfinex","ETHUSD",1758688423814,2.40813935,4152.6,4151.9,0.2286]
["bitfinex","ETHUSD",1758688424017,2.40814053,4152.6,4151.9,0.2286]
["bitfinex","ETHUSD",1758688424215,0.73873761,4152.9,4151.5,5.6596]
["bitfinex","ETHUSD",1758688424437,2.40828398,4152.4,4151.6,2.40869537]
["bitfinex","ETHUSD",1758688424752,2.40801387,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1758688424911,2.40841779,4152.2,4151.5,5.6596]
["bitfinex","ETHUSD",1758688425137,0.58816709,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1758688425340,0.58816709,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1758688425578,2.40818783,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1758688425740,2.91358783,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1758688425940,3.50457051,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1758688426244,2.40870989,4151.6,4151.5,5.431]
["bitfinex","ETHUSD",1758688426456,2.40876972,4151.5,4151.1,0.02]
["bitfinex","ETHUSD",1758688426658,2.40876791,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1758688427065,2.40830383,4152.3,4151.4,0.12]
["bitfinex","ETHUSD",1758688427265,0.99586865,4152.2,4151.8,0.12]
["bitfinex","ETHUSD",1758688427884,2.40853585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688430392,2.91393585,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688430794,2.40894199,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758688431170,2.40894199,4151.2,4151.1,0.144]
["bitfinex","ETHUSD",1758688433368,2.8907192,4151.2,4151.1,0.144]
["bitfinex","ETHUSD",1758688434171,2.40894199,4151.2,4151.1,0.144]
["bitfinex","ETHUSD",1758688435353,2.40827646,4152.4,4151.1,0.8059]
["bitfinex","ETHUSD",1758688435570,4.239,4152.4,4151.2,0.2286]
["bitfinex","ETHUSD",1758688435768,2.40860893,4151.8,4151.2,0.2286]
["bitfinex","ETHUSD",1758688436175,2.40839216,4152.2,4151.7,0.12]
["bitfinex","ETHUSD",1758688436382,4.237,4152.5,4151.7,0.12]
["bitfinex","ETHUSD",1758688436664,6.64518783,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1758688436862,2.40866583,4151.7,4151.1,2.3366]
["bitfinex","ETHUSD",1758688437058,2.40841983,4152.1,4152.0,0.12]
["bitfinex","ETHUSD",1758688437393,2.40876791,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1758688437960,2.40888964,4151.3,4151.1,0.024]
["bitfinex","ETHUSD",1758688438159,2.40888964,4151.3,4151.2,0.12]
["bitfinex","ETHUSD",1758688438398,2.4087082,4151.7,4151.2,0.12]
["bitfinex","ETHUSD",1758688438581,4.241,4152.1,4151.2,0.7819]
["bitfinex","ETHUSD",1758688438896,2.40865187,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1758688440199,2.87755187,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1758688440817,2.40894199,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758688441304,2.40894199,4151.2,4151.1,0.144]
["bitfinex","ETHUSD",1758688442323,2.40894199,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758688442617,3.35962226,4151.2,4151.1,0.144]
["bitfinex","ETHUSD",1758688442765,3.39612226,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758688442966,2.40911609,4150.9,4150.8,0.098]
["bitfinex","ETHUSD",1758688443470,2.52861249,4150.9,4150.8,0.098]
["bitfinex","ETHUSD",1758688443695,4.08524957,4150.9,4150.8,0.098]
["bitfinex","ETHUSD",1758688444083,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688446510,2.87842243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688446668,2.91492243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688446868,8.11155872,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688447094,8.07505872,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688447271,7.60615872,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688448126,8.07505872,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758688448319,8.11155872,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758688448532,3.83505872,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758688448867,8.11055872,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758688448998,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688449200,4.25365828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688449414,4.75905828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688450434,9.79165828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688450799,3.46165828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688451004,7.70465828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688451906,7.70365828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688452105,3.46165828,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688452308,2.40963855,4150.0,4149.9,0.23220001]
["bitfinex","ETHUSD",1758688452734,2.40958894,4150.1,4149.9,0.68440001]
["bitfinex","ETHUSD",1758688452916,2.40963855,4150.0,4149.9,0.45220001]
["bitfinex","ETHUSD",1758688453216,1.20723348,4150.9,4150.0,0.4522]
["bitfinex","ETHUSD",1758688453423,2.085,4151.3,4150.1,0.2322]
["bitfinex","ETHUSD",1758688453626,2.40933873,4150.6,4150.2,0.4614]
["bitfinex","ETHUSD",1758688453842,2.40924984,4150.7,4150.3,0.2406]
["bitfinex","ETHUSD",1758688454155,2.085,4151.3,4150.5,0.12]
["bitfinex","ETHUSD",1758688454156,2.40929022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758688454337,2.085,4151.7,4150.6,0.2406]
["bitfinex","ETHUSD",1758688454540,2.40909003,4151.0,4150.6,0.2406]
["bitfinex","ETHUSD",1758688454851,2.40909003,4151.0,4150.7,0.702]
["bitfinex","ETHUSD",1758688455058,0.45136043,4151.6,4150.8,0.702]
["bitfinex","ETHUSD",1758688455278,4.238,4151.6,4151.5,0.12]
["bitfinex","ETHUSD",1758688455495,6.64670989,4151.6,4151.5,0.12]
["bitfinex","ETHUSD",1758688455797,6.64670989,4151.6,4150.4,0.2406]
["bitfinex","ETHUSD",1758688455798,2.4091356,4150.9,4150.4,0.2406]
["bitfinex","ETHUSD",1758688455953,2.4091356,4150.9,4150.5,0.4614]
["bitfinex","ETHUSD",1758688456157,4.237,4151.1,4150.6,0.702]
["bitfinex","ETHUSD",1758688456371,2.40911609,4150.9,4150.6,0.2406]
["bitfinex","ETHUSD",1758688456576,2.40923217,4150.7,4150.6,0.2406]
["bitfinex","ETHUSD",1758688456982,2.40923217,4150.7,4150.6,0.3606]
["bitfinex","ETHUSD",1758688457397,0.02,4151.9,4150.6,0.822]
["bitfinex","ETHUSD",1758688457576,4.233,4151.8,4150.6,0.5814]
["bitfinex","ETHUSD",1758688457889,5.11965258,4151.7,4151.5,0.12]
["bitfinex","ETHUSD",1758688458091,2.40870989,4151.6,4151.5,0.12]
["bitfinex","ETHUSD",1758688459047,2.85650989,4151.6,4151.5,0.12]
["bitfinex","ETHUSD",1758688459398,2.85650989,4151.6,4149.1,0.02]
["bitfinex","ETHUSD",1758688459399,2.40963855,4150.0,4149.3,0.2406]
["bitfinex","ETHUSD",1758688459599,2.40963855,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688459600,2.65060241,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688459903,2.40963855,4150.0,4149.9,0.24060001]
["bitfinex","ETHUSD",1758688460245,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688460742,2.40963816,4150.1,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688460954,2.40963855,4150.0,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688461159,2.40963855,4150.0,4149.9,0.24060001]
["bitfinex","ETHUSD",1758688461355,3.314856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688461583,7.546856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688461745,4.591156,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688461945,3.314856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688462384,7.551856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688462548,3.314856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688462968,7.551856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688463401,7.549856,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688463713,0.90521745,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688463882,4.234,4150.2,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688464071,2.40958049,4150.1,4150.0,0.2406]
["bitfinex","ETHUSD",1758688464274,4.234,4150.4,4150.0,0.2406]
["bitfinex","ETHUSD",1758688464616,2.40946437,4150.3,4150.0,0.702]
["bitfinex","ETHUSD",1758688464823,2.40958049,4150.1,4150.0,0.702]
["bitfinex","ETHUSD",1758688464978,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688465175,4.89833922,4150.4,4149.9,0.24060001]
["bitfinex","ETHUSD",1758688465479,2.40963855,4150.0,4149.9,0.24060001]
["bitfinex","ETHUSD",1758688465705,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688465915,2.89155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688467073,7.12255483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688468376,7.12155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688469388,7.56935483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688469722,7.12155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688469909,7.60585483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688470535,7.56935483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688471128,7.12155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688472183,2.89155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688472385,7.12155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688475915,2.89155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688476313,7.12155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688476652,2.89155483,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688477020,2.89155483,4150.0,4149.9,0.24060001]
["bitfinex","ETHUSD",1758688477220,0.48191628,4150.0,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688477439,2.40963855,4150.0,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688477822,3.0,4151.5,4149.9,0.70200001]
["bitfinex","ETHUSD",1758688478024,2.40958049,4150.1,4150.0,0.2406]
["bitfinex","ETHUSD",1758688478377,2.40958049,4150.1,4150.0,0.702]
["bitfinex","ETHUSD",1758688478576,5.5328,4151.4,4150.0,0.702]
["bitfinex","ETHUSD",1758688478577,2.085,4151.8,4150.0,0.702]
["bitfinex","ETHUSD",1758688478868,2.40905049,4151.1,4150.1,2.8110958]
["bitfinex","ETHUSD",1758688479050,2.40906055,4151.0,4150.2,3.11152243]
["bitfinex","ETHUSD",1758688479236,2.40906055,4151.0,4150.3,0.702]
["bitfinex","ETHUSD",1758688479432,2.40927977,4150.7,4150.4,0.2406]
["bitfinex","ETHUSD",1758688479652,2.40927977,4150.7,4149.9,1e-08]
["bitfinex","ETHUSD",1758688479859,2.40916385,4150.9,4150.5,0.702]
["bitfinex","ETHUSD",1758688480069,0.90481494,4150.9,4149.9,2.40968251]
["bitfinex","ETHUSD",1758688480227,6.63906828,4151.0,4150.6,0.702]
["bitfinex","ETHUSD",1758688480570,2.40922114,4150.8,4150.7,0.2406]
["bitfinex","ETHUSD",1758688480869,2.40922114,4150.8,4150.7,0.4614]
["bitfinex","ETHUSD",1758688481432,2.40922114,4150.8,4150.7,0.702]
["bitfinex","ETHUSD",1758688483165,0.90472251,4150.8,4150.3,0.6619]
["bitfinex","ETHUSD",1758688483364,0.90472251,4150.8,4150.4,0.6619]
["bitfinex","ETHUSD",1758688483677,2.40918726,4150.8,4150.4,0.6619]
["bitfinex","ETHUSD",1758688483985,2.40925077,4150.7,4150.4,0.2278]
["bitfinex","ETHUSD",1758688484148,2.40929399,4150.6,4150.3,0.2278]
["bitfinex","ETHUSD",1758688485088,2.40929107,4150.6,4150.4,0.2278]
["bitfinex","ETHUSD",1758688485391,2.40948033,4150.3,4149.9,1e-08]
["bitfinex","ETHUSD",1758688485548,2.40941707,4150.4,4149.9,1e-08]
["bitfinex","ETHUSD",1758688485750,2.40935263,4150.5,4150.0,0.6619]
["bitfinex","ETHUSD",1758688485934,2.40947545,4150.3,4150.0,0.2278]
["bitfinex","ETHUSD",1758688486383,0.66381264,4150.8,4149.9,1e-08]
["bitfinex","ETHUSD",1758688486534,0.77191932,4152.3,4150.1,0.2278]
["bitfinex","ETHUSD",1758688486535,3.20172263,4151.6,4150.1,0.2278]
["bitfinex","ETHUSD",1758688486735,2.40922102,4150.8,4150.2,0.4341]
["bitfinex","ETHUSD",1758688487034,4.229,4151.0,4150.3,0.2278]
["bitfinex","ETHUSD",1758688487234,2.40921744,4150.8,4150.3,0.2278]
["bitfinex","ETHUSD",1758688487441,2.40924044,4150.7,4150.3,0.2278]
["bitfinex","ETHUSD",1758688487665,4.229,4151.1,4150.3,0.2278]
["bitfinex","ETHUSD",1758688487968,0.4229,4151.0,4150.3,0.2278]
["bitfinex","ETHUSD",1758688488135,2.40924667,4150.7,4150.3,0.2278]
["bitfinex","ETHUSD",1758688488338,2.40911713,4150.9,4150.4,0.2278]
["bitfinex","ETHUSD",1758688488633,2.40916607,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688488836,3.35607339,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688489271,0.94690732,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688489478,2.40916276,4150.9,4150.5,0.4341]
["bitfinex","ETHUSD",1758688489675,2.40916276,4150.9,4150.6,0.2278]
["bitfinex","ETHUSD",1758688489969,4.228,4151.3,4150.6,0.2278]
["bitfinex","ETHUSD",1758688490176,2.40916431,4150.9,4150.6,0.2278]
["bitfinex","ETHUSD",1758688490781,2.40919102,4150.8,4150.6,0.2278]
["bitfinex","ETHUSD",1758688491079,4.228,4151.3,4150.2,0.2278]
["bitfinex","ETHUSD",1758688491241,2.40918552,4150.8,4150.2,0.2278]
["bitfinex","ETHUSD",1758688491440,2.4092815,4150.7,4150.2,0.2278]
["bitfinex","ETHUSD",1758688491839,2.40923604,4150.7,4149.9,2.4337714]
["bitfinex","ETHUSD",1758688492071,6.63688973,4151.3,4150.0,0.2278]
["bitfinex","ETHUSD",1758688492274,2.4092397,4150.7,4150.0,0.2278]
["bitfinex","ETHUSD",1758688492441,2.4092397,4150.7,4150.0,2.63742416]
["bitfinex","ETHUSD",1758688492642,2.40925773,4150.7,4150.0,0.2278]
["bitfinex","ETHUSD",1758688492954,2.40912391,4150.9,4150.1,2.84368049]
["bitfinex","ETHUSD",1758688493159,3.31373735,4150.9,4150.2,0.2278]
["bitfinex","ETHUSD",1758688493364,2.40918414,4150.8,4150.2,0.2278]
["bitfinex","ETHUSD",1758688494034,0.90461344,4150.9,4150.2,0.2278]
["bitfinex","ETHUSD",1758688494035,2.40923884,4150.7,4150.2,0.2278]
["bitfinex","ETHUSD",1758688494261,2.40918683,4150.8,4150.0,2.40962868]
["bitfinex","ETHUSD",1758688494474,0.90461344,4150.9,4150.3,0.6619]
["bitfinex","ETHUSD",1758688494676,2.74059765,4150.8,4150.3,0.6619]
["bitfinex","ETHUSD",1758688494850,2.40927389,4150.7,4149.9,2.43378385]
["bitfinex","ETHUSD",1758688495052,2.40927389,4150.7,4150.1,0.2278]
["bitfinex","ETHUSD",1758688495653,2.74055699,4150.8,4150.1,2.63737483]
["bitfinex","ETHUSD",1758688495853,2.40924359,4150.7,4150.1,0.2278]
["bitfinex","ETHUSD",1758688496355,2.4092938,4150.6,4150.1,0.2278]
["bitfinex","ETHUSD",1758688496751,0.60542966,4150.7,4150.0,2.40961555]
["bitfinex","ETHUSD",1758688496951,0.60542966,4150.7,4150.2,0.6619]
["bitfinex","ETHUSD",1758688497156,0.60542966,4150.7,4150.3,0.2278]
["bitfinex","ETHUSD",1758688497961,3.01466426,4150.7,4150.3,0.2278]
["bitfinex","ETHUSD",1758688498777,3.01466392,4150.7,4150.3,0.6619]
["bitfinex","ETHUSD",1758688498983,2.4093063,4150.6,4150.3,0.6619]
["bitfinex","ETHUSD",1758688499150,0.60542966,4150.7,4150.3,0.6619]
["bitfinex","ETHUSD",1758688499151,2.40923511,4150.7,4150.3,0.6619]
["bitfinex","ETHUSD",1758688499483,2.40918347,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1758688499676,4.7012,4151.2,4150.6,0.12]
["bitfinex","ETHUSD",1758688499980,2.40918738,4150.8,4150.4,0.2278]
["bitfinex","ETHUSD",1758688500152,2.40918738,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688500754,2.88338738,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688500955,2.91988738,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688501157,0.47012,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1758688501368,0.469612,4151.0,4150.4,0.2278]
["bitfinex","ETHUSD",1758688501575,2.40900002,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1758688502684,2.40973764,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1758688502874,2.4089928,4151.2,4151.0,0.3478]
["bitfinex","ETHUSD",1758688504213,2.40912351,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688504557,2.91982351,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688504795,3.45270819,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758688505091,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688505254,2.40955772,4150.2,4149.9,1e-08]
["bitfinex","ETHUSD",1758688505255,2.40958585,4150.1,4149.9,1e-08]
["bitfinex","ETHUSD",1758688505456,2.40958585,4150.1,4149.9,0.12000001]
["bitfinex","ETHUSD",1758688505793,4.7367,4150.6,4149.9,0.12000001]
["bitfinex","ETHUSD",1758688505991,2.40963855,4150.0,4149.9,0.12000001]
["bitfinex","ETHUSD",1758688506380,2.88383855,4150.0,4149.9,0.12000001]
["bitfinex","ETHUSD",1758688506692,2.92033855,4150.0,4149.9,0.12000001]
["bitfinex","ETHUSD",1758688507100,2.92033855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688507399,3.83233855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1758688507564,3.83233855,4150.0,4149.4,0.004]
["bitfinex","ETHUSD",1758688507565,2.4099289,4149.5,4149.4,0.004]
["bitfinex","ETHUSD",1758688507769,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688507967,4.345,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758688507968,0.12,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758688508154,4.225,4149.7,4149.1,0.14]
["bitfinex","ETHUSD",1758688508356,0.4742,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758688508557,2.40981275,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1758688509204,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688509412,2.41010315,4149.2,4149.1,0.14]
["bitfinex","ETHUSD",1758688509758,4.225,4149.5,4149.1,0.14]
["bitfinex","ETHUSD",1758688510158,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688510410,0.12,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688510411,4.51701412,4150.1,4149.2,0.2278]
["bitfinex","ETHUSD",1758688510573,2.40994895,4149.5,4149.2,0.2278]
["bitfinex","ETHUSD",1758688510767,2.41004506,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758688511015,0.45170141,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688511016,2.40975468,4149.8,4149.1,0.02]
["bitfinex","ETHUSD",1758688511362,0.4742,4149.9,4149.1,0.02]
["bitfinex","ETHUSD",1758688511715,2.40976996,4149.8,4149.2,0.02410103]
["bitfinex","ETHUSD",1758688512014,2.40976996,4149.8,4149.3,0.6815]
["bitfinex","ETHUSD",1758688512214,4.225,4150.3,4149.1,0.02]
["bitfinex","ETHUSD",1758688512360,0.459,4150.2,4149.1,0.2543]
["bitfinex","ETHUSD",1758688512556,2.40998527,4149.5,4149.1,0.2543]
["bitfinex","ETHUSD",1758688512812,2.40958049,4150.1,4149.1,0.2543]
["bitfinex","ETHUSD",1758688513116,0.4686,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758688513265,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688513461,2.65111346,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688513662,0.24101031,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688513869,4.225,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758688514072,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688514762,2.41004693,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758688514964,2.40993592,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758688515165,4.225,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758688515364,2.41010301,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758688516095,2.40958049,4150.1,4149.2,0.6727]
["bitfinex","ETHUSD",1758688516276,2.40976536,4149.8,4149.2,0.6727]
["bitfinex","ETHUSD",1758688516672,4.225,4150.1,4149.3,0.2287]
["bitfinex","ETHUSD",1758688516864,2.40968605,4150.0,4149.3,0.2287]
["bitfinex","ETHUSD",1758688517065,4.225,4150.1,4149.3,0.2287]
["bitfinex","ETHUSD",1758688517268,7.34029193,4150.1,4149.3,0.2287]
["bitfinex","ETHUSD",1758688517664,2.4097111,4149.9,4149.3,0.2287]
["bitfinex","ETHUSD",1758688517870,2.40964648,4150.0,4149.3,0.2287]
["bitfinex","ETHUSD",1758688518085,2.40969919,4149.9,4149.3,0.2287]
["bitfinex","ETHUSD",1758688518285,2.40975774,4149.8,4149.3,0.2287]
["bitfinex","ETHUSD",1758688518774,2.40975774,4149.8,4149.4,0.2287]
["bitfinex","ETHUSD",1758688519115,2.4099289,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758688519316,0.9750054,4149.8,4149.1,0.02]
["bitfinex","ETHUSD",1758688519493,1.4471054,4149.8,4149.1,0.02]
["bitfinex","ETHUSD",1758688519696,2.41004404,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758688520119,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758688520288,2.89211574,4149.2,4149.1,0.14]
["bitfinex","ETHUSD",1758688522924,0.48201259,4149.2,4149.1,0.14]
["bitfinex","ETHUSD",1758688523215,2.41009626,4149.3,4149.1,0.14]
["bitfinex","ETHUSD",1758688523415,6.63393448,4149.5,4149.1,0.14]
["bitfinex","ETHUSD",1758688523608,2.41010315,4149.2,4149.1,0.14]
["bitfinex","ETHUSD",1758688523919,4.224,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758688524218,2.40974905,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1758688524423,2.40934827,4150.5,4149.7,0.6727]
["bitfinex","ETHUSD",1758688524621,3.08998468,4150.9,4149.8,0.81679754]
["bitfinex","ETHUSD",1758688524622,0.53288468,4150.9,4149.8,0.81679754]
["bitfinex","ETHUSD",1758688524783,2.40921609,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1758688524991,2.40921609,4150.8,4150.4,0.2287]
["bitfinex","ETHUSD",1758688525304,2.40921609,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688526493,2.91781609,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688526921,2.91781609,4150.8,4149.1,6.65815192]
["bitfinex","ETHUSD",1758688526922,4.7316,4150.8,4149.1,0.024]
["bitfinex","ETHUSD",1758688527127,2.4097495,4149.9,4149.2,2.085]
["bitfinex","ETHUSD",1758688527290,2.9419299,4150.7,4149.3,0.6727]
["bitfinex","ETHUSD",1758688527622,0.001,4150.3,4149.4,0.6727]
["bitfinex","ETHUSD",1758688527807,2.40962922,4150.1,4149.4,0.6727]
["bitfinex","ETHUSD",1758688528322,0.001,4150.3,4149.4,0.2287]
["bitfinex","ETHUSD",1758688528488,2.40957528,4150.2,4149.4,0.2287]
["bitfinex","ETHUSD",1758688528693,2.40987563,4149.6,4149.2,2.085]
["bitfinex","ETHUSD",1758688528888,2.40994782,4149.5,4149.2,2.085]
["bitfinex","ETHUSD",1758688529220,0.4721,4150.1,4149.2,2.085]
["bitfinex","ETHUSD",1758688529221,2.4100076,4149.4,4149.2,2.085]
["bitfinex","ETHUSD",1758688529515,2.41004506,4149.3,4149.2,2.085]
["bitfinex","ETHUSD",1758688530520,2.40979129,4149.8,4149.2,2.085]
["bitfinex","ETHUSD",1758688530723,2.69798042,4149.8,4149.2,2.3137]
["bitfinex","ETHUSD",1758688530897,6.63352037,4150.3,4149.2,2.3137]
["bitfinex","ETHUSD",1758688530898,2.40973255,4149.9,4149.3,0.6727]
["bitfinex","ETHUSD",1758688531102,2.40975805,4149.8,4149.3,0.6727]
["bitfinex","ETHUSD",1758688531417,2.40983523,4149.7,4149.2,2.085]
["bitfinex","ETHUSD",1758688531605,0.001,4150.3,4149.3,0.2287]
["bitfinex","ETHUSD",1758688531810,2.40986228,4149.7,4149.3,0.2287]
["bitfinex","ETHUSD",1758688531990,0.001,4150.3,4149.8,2.40971053]
["bitfinex","ETHUSD",1758688532327,0.001,4150.3,4149.9,0.6727]
["bitfinex","ETHUSD",1758688532691,0.001,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688533400,2.41046636,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688533994,0.001,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688534209,0.001,4150.3,4149.6,0.2287]
["bitfinex","ETHUSD",1758688534210,0.48297214,4150.3,4149.6,0.2287]
["bitfinex","ETHUSD",1758688534405,0.001,4150.3,4149.7,0.444]
["bitfinex","ETHUSD",1758688534619,0.001,4150.3,4149.8,0.2287]
["bitfinex","ETHUSD",1758688535138,0.001,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688535644,0.001,4150.3,4149.6,6.5357]
["bitfinex","ETHUSD",1758688535844,0.001,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688536037,0.001,4150.3,4149.9,0.6727]
["bitfinex","ETHUSD",1758688536247,2.4104694,4150.3,4149.9,0.2287]
["bitfinex","ETHUSD",1758688536544,2.89244588,4150.3,4149.6,8.71685634]
["bitfinex","ETHUSD",1758688536748,2.40950537,4150.3,4149.6,9.19009756]
["bitfinex","ETHUSD",1758688537041,2.40950537,4150.3,4149.6,6.78024122]
["bitfinex","ETHUSD",1758688537243,2.40950537,4150.3,4149.6,6.307]
["bitfinex","ETHUSD",1758688537452,3.597e-05,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1758688537614,3.597e-05,4150.3,4150.2,0.6727]
["bitfinex","ETHUSD",1758688537813,3.597e-05,4150.3,4150.2,0.7927]
["bitfinex","ETHUSD",1758688538915,3.597e-05,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1758688540315,2.40950034,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1758688541212,2.89138888,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1758688541550,2.89138888,4150.3,4149.6,6.307]
["bitfinex","ETHUSD",1758688541551,2.40981275,4149.7,4149.6,6.307]
["bitfinex","ETHUSD",1758688541713,2.40957265,4150.2,4149.0,0.2383]
["bitfinex","ETHUSD",1758688541714,0.4644,4150.0,4149.0,0.2383]
["bitfinex","ETHUSD",1758688541915,2.4098754,4149.6,4149.0,0.004]
["bitfinex","ETHUSD",1758688542114,2.41002076,4149.4,4149.0,0.124]
["bitfinex","ETHUSD",1758688542325,2.41010315,4149.2,4149.0,0.124]
["bitfinex","ETHUSD",1758688543670,2.91100315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758688543853,2.87450315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758688544165,2.41010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758688544322,2.9559645,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758688545659,2.40958049,4150.1,4149.1,0.70240001]
["bitfinex","ETHUSD",1758688545865,2.56692451,4150.3,4149.1,0.46810001]
["bitfinex","ETHUSD",1758688545866,4.70092451,4150.3,4149.1,0.46810001]
["bitfinex","ETHUSD",1758688546184,4.70092451,4150.3,4149.2,0.2343]
["bitfinex","ETHUSD",1758688546185,0.48192451,4150.3,4149.2,0.2343]
["bitfinex","ETHUSD",1758688546470,2.40976761,4149.8,4149.3,0.4681]
["bitfinex","ETHUSD",1758688546652,2.40976761,4149.8,4149.4,0.7024]
["bitfinex","ETHUSD",1758688546851,2.40976761,4149.8,4149.1,0.02410162]
["bitfinex","ETHUSD",1758688546852,2.40958974,4150.1,4149.5,0.7024]
["bitfinex","ETHUSD",1758688547170,2.40978491,4149.8,4149.6,0.2343]
["bitfinex","ETHUSD",1758688547572,0.47009245,4150.2,4149.7,0.7024]
["bitfinex","ETHUSD",1758688547728,2.40958126,4150.1,4149.2,2.43419539]
["bitfinex","ETHUSD",1758688547929,3.597e-05,4150.3,4149.3,0.7024]
["bitfinex","ETHUSD",1758688548221,2.4095717,4150.2,4149.3,0.7024]
["bitfinex","ETHUSD",1758688548439,2.40970122,4149.9,4149.3,0.7024]
["bitfinex","ETHUSD",1758688548642,2.40977349,4149.8,4149.3,0.7024]
["bitfinex","ETHUSD",1758688548931,2.40964458,4150.0,4149.4,0.7024]
["bitfinex","ETHUSD",1758688549201,2.40952243,4150.2,4149.4,0.7024]
["bitfinex","ETHUSD",1758688549384,2.40970086,4149.9,4149.4,0.7024]
["bitfinex","ETHUSD",1758688549581,2.40964101,4150.0,4149.5,0.4681]
["bitfinex","ETHUSD",1758688549770,2.40964101,4150.0,4149.6,0.2343]
["bitfinex","ETHUSD",1758688549970,2.40971733,4149.9,4149.6,0.2343]
["bitfinex","ETHUSD",1758688550463,3.597e-05,4150.3,4149.7,0.4681]
["bitfinex","ETHUSD",1758688550759,3.597e-05,4150.3,4149.7,4.6861]
["bitfinex","ETHUSD",1758688551085,3.597e-05,4150.3,4149.8,0.95997769]
["bitfinex","ETHUSD",1758688551467,3.597e-05,4150.3,4149.9,3.11209297]
["bitfinex","ETHUSD",1758688551776,3.597e-05,4150.3,4149.9,3.11208969]
["bitfinex","ETHUSD",1758688551976,3.597e-05,4150.3,4150.0,0.7024]
["bitfinex","ETHUSD",1758688552507,3.597e-05,4150.3,4150.0,0.2343]
["bitfinex","ETHUSD",1758688552662,3.597e-05,4150.3,4150.1,0.2343]
["bitfinex","ETHUSD",1758688553058,3.597e-05,4150.3,4150.2,0.7024]
["bitfinex","ETHUSD",1758688553463,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688553856,3.597e-05,4150.3,4149.9,0.2343]
["bitfinex","ETHUSD",1758688554195,3.597e-05,4150.3,4149.9,0.7024]
["bitfinex","ETHUSD",1758688554363,3.597e-05,4150.3,4149.9,0.4681]
["bitfinex","ETHUSD",1758688554691,3.597e-05,4150.3,4150.0,0.2343]
["bitfinex","ETHUSD",1758688555388,3.597e-05,4150.3,4149.9,0.4681]
["bitfinex","ETHUSD",1758688555576,2.40956859,4150.2,4149.7,4.218]
["bitfinex","ETHUSD",1758688555892,2.40956859,4150.2,4149.7,4.4523]
["bitfinex","ETHUSD",1758688556089,2.40956859,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688556287,0.48189611,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688557964,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688558165,3.597e-05,4150.3,4150.1,0.3543]
["bitfinex","ETHUSD",1758688560502,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688560703,2.40952243,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688561001,2.40950587,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688561204,2.40952243,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688561591,0.48191586,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688561795,3.597e-05,4150.3,4150.1,0.8224]
["bitfinex","ETHUSD",1758688561979,3.597e-05,4150.3,4150.1,0.3543]
["bitfinex","ETHUSD",1758688562185,3.597e-05,4150.3,4150.1,0.8224]
["bitfinex","ETHUSD",1758688562912,3.597e-05,4150.3,4150.2,0.7024]
["bitfinex","ETHUSD",1758688563503,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688563875,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688564075,2.40952243,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688564396,2.94151261,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688564773,3.40591261,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688564970,2.94151261,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688566478,0.53199018,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688566801,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688566989,2.40952243,4150.2,4150.1,0.12]
["bitfinex","ETHUSD",1758688567182,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688567588,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688569612,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688569913,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688570114,3.597e-05,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688570410,0.48191432,4150.3,4150.1,0.12]
["bitfinex","ETHUSD",1758688570611,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688571391,3.597e-05,4150.3,4150.2,0.7024]
["bitfinex","ETHUSD",1758688572931,3.597e-05,4150.3,4150.2,7.34801765]
["bitfinex","ETHUSD",1758688573084,3.597e-05,4150.3,4150.2,7.32392243]
["bitfinex","ETHUSD",1758688574102,3.597e-05,4150.3,4150.2,4.9144]
["bitfinex","ETHUSD",1758688574578,3.597e-05,4150.3,4150.2,4.4463]
["bitfinex","ETHUSD",1758688574781,3.597e-05,4150.3,4150.2,4.211]
["bitfinex","ETHUSD",1758688574984,3.597e-05,4150.3,4150.2,4.4453]
["bitfinex","ETHUSD",1758688575414,3.597e-05,4150.3,4150.2,4.211]
["bitfinex","ETHUSD",1758688576038,3.597e-05,4150.3,4150.2,4.4453]
["bitfinex","ETHUSD",1758688576338,3.597e-05,4150.3,4150.2,4.879]
["bitfinex","ETHUSD",1758688576539,3.597e-05,4150.3,4150.2,7.28852243]
["bitfinex","ETHUSD",1758688576706,3.597e-05,4150.3,4150.2,4.879]
["bitfinex","ETHUSD",1758688577913,3.597e-05,4150.3,4150.2,4.4453]
["bitfinex","ETHUSD",1758688578108,3.597e-05,4150.3,4150.2,4.211]
["bitfinex","ETHUSD",1758688578541,0.24097879,4150.3,4150.2,4.211]
["bitfinex","ETHUSD",1758688579107,3.597e-05,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758688579312,3.597e-05,4150.3,4150.2,0.2343]
["bitfinex","ETHUSD",1758688579720,3.597e-05,4150.3,4150.2,2.64382243]
["bitfinex","ETHUSD",1758688579924,3.597e-05,4150.3,4150.2,0.3543]
["bitfinex","ETHUSD",1758688580126,3.597e-05,4150.3,4150.2,2.76382243]
["bitfinex","ETHUSD",1758688580348,3.597e-05,4150.3,4150.2,3.19752243]
["bitfinex","ETHUSD",1758688581834,3.597e-05,4150.3,4150.2,0.788]
["bitfinex","ETHUSD",1758688582037,3.597e-05,4150.3,4150.2,3.19752243]
["bitfinex","ETHUSD",1758688583541,3.597e-05,4150.3,4150.2,4.17923761]
["bitfinex","ETHUSD",1758688583725,3.597e-05,4150.3,4150.2,7.20333283]
["bitfinex","ETHUSD",1758688584045,0.001,4150.7,4150.2,7.20333283]
["bitfinex","ETHUSD",1758688584046,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758688584224,0.001,4151.2,4150.6,2.40929022]
["bitfinex","ETHUSD",1758688584225,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758688584419,0.12,4153.3,4151.2,3.0]
["bitfinex","ETHUSD",1758688584420,0.4587,4153.3,4151.2,3.0]
["bitfinex","ETHUSD",1758688584627,2.40790466,4153.0,4151.8,2.52859386]
["bitfinex","ETHUSD",1758688584954,0.4587,4153.0,4151.8,8.82159386]
["bitfinex","ETHUSD",1758688585161,2.40806877,4152.8,4151.8,9.48959386]
["bitfinex","ETHUSD",1758688585769,2.40825863,4152.4,4151.8,6.413]
["bitfinex","ETHUSD",1758688585940,5.40675187,4153.0,4151.8,6.413]
["bitfinex","ETHUSD",1758688585941,2.40830766,4152.3,4151.8,6.413]
["bitfinex","ETHUSD",1758688586135,2.40824757,4152.4,4151.8,6.413]
["bitfinex","ETHUSD",1758688586336,2.44469455,4152.5,4151.8,6.413]
["bitfinex","ETHUSD",1758688586563,2.44469455,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1758688586564,0.5152,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688586766,2.72090018,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688587125,3.17960018,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688588827,3.21610018,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1758688589030,3.21610018,4151.9,4149.3,17.25479404]
["bitfinex","ETHUSD",1758688589031,3.21610018,4151.9,4150.8,2.084]
["bitfinex","ETHUSD",1758688589032,2.40911609,4150.9,4150.8,2.084]
["bitfinex","ETHUSD",1758688589231,2.40911609,4150.9,4150.8,0.2]
["bitfinex","ETHUSD",1758688589463,2.86781609,4150.9,4150.8,0.32]
["bitfinex","ETHUSD",1758688589780,3.39549826,4150.9,4150.8,0.32]
["bitfinex","ETHUSD",1758688590579,2.40917413,4150.8,4150.3,4.205]
["bitfinex","ETHUSD",1758688590783,0.4952,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1758688591075,2.40929022,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1758688591239,2.40929022,4150.6,4150.0,4.205]
["bitfinex","ETHUSD",1758688591240,2.40958049,4150.1,4150.0,4.205]
["bitfinex","ETHUSD",1758688591439,2.86828049,4150.1,4150.0,4.205]
["bitfinex","ETHUSD",1758688591644,2.40958049,4150.1,4150.0,4.325]
["bitfinex","ETHUSD",1758688591962,0.4587,4151.3,4150.0,7.40258517]
["bitfinex","ETHUSD",1758688592152,0.46637,4151.2,4150.1,0.2583958]
["bitfinex","ETHUSD",1758688592347,2.40919986,4150.8,4150.1,0.2343]
["bitfinex","ETHUSD",1758688592561,2.40934845,4150.5,4150.0,4.205]
["bitfinex","ETHUSD",1758688592764,0.792,4151.8,4150.1,0.0240958]
["bitfinex","ETHUSD",1758688593078,2.40905805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688593255,2.90425805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688593435,2.40923217,4150.7,4150.6,2.531]
["bitfinex","ETHUSD",1758688593639,2.90443217,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1758688594374,2.40932322,4150.6,4149.8,2.084]
["bitfinex","ETHUSD",1758688594677,2.40940632,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1758688594858,2.40969661,4149.9,4149.8,6.288]
["bitfinex","ETHUSD",1758688595260,2.40969661,4149.9,4149.8,6.408]
["bitfinex","ETHUSD",1758688595576,2.40952243,4150.2,4149.8,4.324]
["bitfinex","ETHUSD",1758688596138,2.40958049,4150.1,4149.8,4.324]
["bitfinex","ETHUSD",1758688596341,2.40954402,4150.2,4149.8,4.324]
["bitfinex","ETHUSD",1758688596678,0.53139546,4150.4,4149.8,4.324]
["bitfinex","ETHUSD",1758688596973,2.52923595,4150.7,4149.8,4.324]
["bitfinex","ETHUSD",1758688597178,2.40969661,4149.9,4149.8,4.324]
["bitfinex","ETHUSD",1758688598068,2.40964541,4150.0,4149.8,4.324]
["bitfinex","ETHUSD",1758688598477,0.12,4150.7,4149.8,4.324]
["bitfinex","ETHUSD",1758688598858,2.86804075,4150.6,4149.8,4.324]
["bitfinex","ETHUSD",1758688599185,0.72275407,4150.5,4149.8,4.324]
["bitfinex","ETHUSD",1758688599380,2.40934827,4150.5,4149.8,4.324]
["bitfinex","ETHUSD",1758688599679,2.40962411,4150.1,4149.8,4.324]
["bitfinex","ETHUSD",1758688600185,0.4587,4150.6,4149.8,4.324]
["bitfinex","ETHUSD",1758688600478,0.12,4150.7,4149.8,4.324]
["bitfinex","ETHUSD",1758688600686,0.64840887,4152.1,4149.8,4.324]
["bitfinex","ETHUSD",1758688600687,0.0365,4151.8,4150.4,0.12]
["bitfinex","ETHUSD",1758688600849,2.40894411,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1758688601052,2.40917413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1758688601368,2.40904649,4151.1,4150.9,0.12]
["bitfinex","ETHUSD",1758688601682,2.40905805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688603155,2.87345805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688603485,2.93739814,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688605255,0.52834009,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688605455,2.40905805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688606088,2.40995384,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1758688606089,2.40904923,4151.1,4150.9,0.3469]
["bitfinex","ETHUSD",1758688606252,2.40905805,4151.0,4150.9,0.3469]
["bitfinex","ETHUSD",1758688606592,2.40905805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688606884,2.9337503,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688607487,2.40905805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1758688609091,0.001,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1758688609296,0.001,4151.2,4151.1,0.12]
["bitfinex","ETHUSD",1758688609707,0.001,4151.2,4151.1,0.7821]
["bitfinex","ETHUSD",1758688610007,0.001,4151.2,4151.1,3.95441602]
["bitfinex","ETHUSD",1758688610580,0.001,4151.2,4151.1,3.93032602]
["bitfinex","ETHUSD",1758688611099,0.001,4151.2,4151.1,3.81032602]
["bitfinex","ETHUSD",1758688611309,0.001,4151.2,4151.1,6.95441602]
["bitfinex","ETHUSD",1758688611512,0.001,4151.2,4151.1,6.81032602]
["bitfinex","ETHUSD",1758688611804,0.001,4151.2,4151.1,6.93032602]
["bitfinex","ETHUSD",1758688614507,0.001,4151.2,4151.1,13.21332602]
["bitfinex","ETHUSD",1758688615371,0.02,4152.9,4151.1,13.21332602]
["bitfinex","ETHUSD",1758688615372,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758688615573,0.02,4152.9,4152.8,9.47162492]
["bitfinex","ETHUSD",1758688615888,0.02,4152.9,4152.8,10.25372492]
["bitfinex","ETHUSD",1758688616095,0.02,4154.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758688616405,0.02,4154.9,4154.7,2.40687292]
["bitfinex","ETHUSD",1758688616574,0.02,4154.9,4154.8,6.282]
["bitfinex","ETHUSD",1758688616777,0.02,4154.9,4154.8,6.5089]
["bitfinex","ETHUSD",1758688616986,0.02,4154.9,4154.8,4.197]
["bitfinex","ETHUSD",1758688618021,0.02,4154.9,4154.8,5.62313616]
["bitfinex","ETHUSD",1758688618434,0.02,4154.9,4154.8,8.02999088]
["bitfinex","ETHUSD",1758688618602,0.02,4154.9,4154.8,8.51102404]
["bitfinex","ETHUSD",1758688618932,0.02,4154.9,4154.8,6.10416932]
["bitfinex","ETHUSD",1758688619091,0.02,4154.9,4154.8,8.51102404]
["bitfinex","ETHUSD",1758688621223,0.003,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758688621443,0.003,4155.3,4155.2,24.36181661]
["bitfinex","ETHUSD",1758688621642,0.003,4155.3,4155.2,7.74505634]
["bitfinex","ETHUSD",1758688621790,0.003,4155.3,4155.2,10.74505634]
["bitfinex","ETHUSD",1758688622231,0.003,4155.3,4155.2,6.55005634]
["bitfinex","ETHUSD",1758688622525,0.003,4155.3,4155.2,19.33805634]
["bitfinex","ETHUSD",1758688624317,0.001,4155.4,4155.3,5.4065651]
["bitfinex","ETHUSD",1758688624516,0.001,4155.4,4155.3,6.36894283]
["bitfinex","ETHUSD",1758688625391,0.001,4155.4,4155.3,9.20974283]
["bitfinex","ETHUSD",1758688625793,0.001,4155.4,4155.2,0.48133332]
["bitfinex","ETHUSD",1758688626027,0.001,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1758688626331,0.001,4155.4,4155.3,4.312]
["bitfinex","ETHUSD",1758688627130,0.001,4155.4,4155.3,4.8541]
["bitfinex","ETHUSD",1758688627333,0.001,4155.4,4155.3,4.192]
["bitfinex","ETHUSD",1758688627537,1.87812972,4155.9,4155.3,4.192]
["bitfinex","ETHUSD",1758688627831,0.0565,4156.8,4155.5,2.40640031]
["bitfinex","ETHUSD",1758688628032,0.0565,4156.8,4155.6,4.191]
["bitfinex","ETHUSD",1758688628232,0.0565,4156.7,4155.6,4.191]
["bitfinex","ETHUSD",1758688628531,2.40639137,4155.6,4155.5,2.082]
["bitfinex","ETHUSD",1758688628830,2.40650795,4155.4,4155.0,2.082]
["bitfinex","ETHUSD",1758688629011,2.40650795,4155.4,4155.1,4.191]
["bitfinex","ETHUSD",1758688629212,0.0565,4156.2,4155.1,4.191]
["bitfinex","ETHUSD",1758688629525,0.0565,4156.2,4155.2,2.40662302]
["bitfinex","ETHUSD",1758688629730,2.40610187,4156.1,4155.1,7.29653271]
["bitfinex","ETHUSD",1758688629928,2.40625929,4155.9,4155.1,4.191]
["bitfinex","ETHUSD",1758688630240,2.40640936,4155.6,4155.1,4.191]
["bitfinex","ETHUSD",1758688630529,2.40640948,4155.6,4155.1,4.191]
["bitfinex","ETHUSD",1758688630700,2.58025701,4155.5,4155.1,4.191]
["bitfinex","ETHUSD",1758688630900,2.4065651,4155.3,4155.2,4.19]
["bitfinex","ETHUSD",1758688631133,0.1738,4155.3,4155.2,4.19]
["bitfinex","ETHUSD",1758688631347,0.1173,4156.5,4155.2,4.19]
["bitfinex","ETHUSD",1758688631505,5.082,4156.6,4155.2,4.19]
["bitfinex","ETHUSD",1758688631506,2.40630553,4155.8,4155.2,4.19]
["bitfinex","ETHUSD",1758688631823,2.40610187,4156.1,4155.2,4.19]
["bitfinex","ETHUSD",1758688631824,2.40634356,4155.7,4155.2,4.19]
["bitfinex","ETHUSD",1758688632033,2.40639815,4155.6,4155.2,4.19]
["bitfinex","ETHUSD",1758688632211,2.40653919,4155.4,4154.1,0.6982]
["bitfinex","ETHUSD",1758688632407,0.1173,4155.5,4154.2,6.97427202]
["bitfinex","ETHUSD",1758688632606,0.0565,4155.7,4154.5,2.40701646]
["bitfinex","ETHUSD",1758688632607,2.4628644,4155.7,4154.5,2.40701646]
["bitfinex","ETHUSD",1758688632834,0.0565,4155.7,4154.6,4.19]
["bitfinex","ETHUSD",1758688633044,2.40676691,4155.0,4154.6,4.19]
["bitfinex","ETHUSD",1758688633198,0.0565,4155.4,4154.6,4.19]
["bitfinex","ETHUSD",1758688633398,2.4065651,4155.3,4154.6,4.19]
["bitfinex","ETHUSD",1758688633634,0.0565,4155.4,4154.6,4.19]
["bitfinex","ETHUSD",1758688633994,0.792,4155.7,4154.1,0.02]
["bitfinex","ETHUSD",1758688634198,3.0,4156.0,4154.1,0.02]
["bitfinex","ETHUSD",1758688634199,2.40697038,4154.7,4154.2,0.018]
["bitfinex","ETHUSD",1758688634752,2.40684458,4154.9,4154.2,0.018]
["bitfinex","ETHUSD",1758688634911,0.0565,4155.6,4154.3,3.10396808]
["bitfinex","ETHUSD",1758688635229,2.46290762,4155.6,4154.5,2.40702102]
["bitfinex","ETHUSD",1758688635427,2.40653839,4155.4,4154.6,4.189]
["bitfinex","ETHUSD",1758688635664,2.40644999,4155.5,4154.7,0.02406912]
["bitfinex","ETHUSD",1758688635944,2.40651008,4155.4,4154.6,6.82906258]
["bitfinex","ETHUSD",1758688636111,0.0565,4156.0,4154.6,4.4221]
["bitfinex","ETHUSD",1758688636112,2.40657016,4155.3,4154.6,4.4221]
["bitfinex","ETHUSD",1758688636315,2.40645913,4155.5,4154.6,6.82905855]
["bitfinex","ETHUSD",1758688636498,2.40645913,4155.5,4154.7,2.40691233]
["bitfinex","ETHUSD",1758688636830,2.40649669,4155.5,4154.6,6.82906191]
["bitfinex","ETHUSD",1758688637033,2.40644928,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758688637398,2.88773376,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758688637597,3.06153376,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758688638127,2.94423376,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758688638330,0.48128448,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758688638506,0.0565,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1758688638827,0.12,4156.4,4155.2,4.189]
["bitfinex","ETHUSD",1758688638828,2.40616886,4156.0,4155.2,4.189]
["bitfinex","ETHUSD",1758688639033,2.40616886,4156.0,4155.8,0.12]
["bitfinex","ETHUSD",1758688639034,2.40621766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758688639342,0.0565,4156.8,4155.8,0.12]
["bitfinex","ETHUSD",1758688639595,0.0565,4156.8,4155.7,6.82739817]
["bitfinex","ETHUSD",1758688639730,0.26460558,4156.7,4155.8,2.488]
["bitfinex","ETHUSD",1758688639933,0.26460558,4156.7,4155.9,2.10606217]
["bitfinex","ETHUSD",1758688640132,0.02,4156.9,4156.1,2.40609243]
["bitfinex","ETHUSD",1758688640435,0.02,4156.9,4156.3,2.40598609]
["bitfinex","ETHUSD",1758688640635,0.02,4156.9,4156.4,4.21205928]
["bitfinex","ETHUSD",1758688641167,0.02,4156.9,4156.4,4.188]
["bitfinex","ETHUSD",1758688641333,0.02,4156.9,4156.4,6.59392289]
["bitfinex","ETHUSD",1758688641672,0.02,4156.9,4156.4,4.188]
["bitfinex","ETHUSD",1758688642135,0.001,4156.8,4156.4,4.188]
["bitfinex","ETHUSD",1758688642336,0.001,4156.8,4156.5,0.6968587]
["bitfinex","ETHUSD",1758688642539,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758688642737,0.001,4156.8,4156.6,3.07859992]
["bitfinex","ETHUSD",1758688643182,0.37025577,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758688643357,0.37025577,4157.0,4156.9,10.28949519]
["bitfinex","ETHUSD",1758688643556,0.02,4158.9,4157.0,3.0]
["bitfinex","ETHUSD",1758688643758,0.02,4158.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758688643933,0.02,4158.9,4157.8,8.67411809]
["bitfinex","ETHUSD",1758688644276,0.02,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758688644478,0.02,4159.9,4158.9,3.0]
["bitfinex","ETHUSD",1758688644690,0.02,4159.9,4158.9,0.6728]
["bitfinex","ETHUSD",1758688644975,0.02,4159.9,4157.5,14.10607624]
["bitfinex","ETHUSD",1758688644976,0.0565,4159.8,4159.0,0.639]
["bitfinex","ETHUSD",1758688645478,0.02,4159.9,4159.0,0.639]
["bitfinex","ETHUSD",1758688645649,2.40436632,4159.1,4159.0,0.639]
["bitfinex","ETHUSD",1758688645850,2.40436632,4159.1,4157.7,0.6728]
["bitfinex","ETHUSD",1758688645851,2.85962084,4159.1,4157.7,0.6728]
["bitfinex","ETHUSD",1758688646069,0.39873663,4159.1,4157.8,4.186]
["bitfinex","ETHUSD",1758688646246,2.40412111,4159.6,4157.3,2.082]
["bitfinex","ETHUSD",1758688646247,0.73063935,4159.0,4157.3,2.082]
["bitfinex","ETHUSD",1758688646580,0.64444503,4159.4,4157.6,4.186]
["bitfinex","ETHUSD",1758688646581,0.73063935,4158.9,4157.6,4.186]
["bitfinex","ETHUSD",1758688646748,2.40484178,4158.3,4157.6,4.186]
["bitfinex","ETHUSD",1758688646939,0.51583935,4158.8,4157.6,4.186]
["bitfinex","ETHUSD",1758688646940,2.56238295,4159.6,4157.7,0.69685175]
["bitfinex","ETHUSD",1758688647137,2.56238295,4159.6,4157.6,4.186]
["bitfinex","ETHUSD",1758688647138,0.1583,4159.6,4157.8,0.6728]
["bitfinex","ETHUSD",1758688647373,2.40413511,4159.5,4158.0,2.40499848]
["bitfinex","ETHUSD",1758688647538,2.40419291,4159.4,4158.1,2.081]
["bitfinex","ETHUSD",1758688647740,0.1583,4159.6,4158.2,4.4181]
["bitfinex","ETHUSD",1758688647976,0.02,4159.9,4157.1,0.02]
["bitfinex","ETHUSD",1758688647977,0.792,4159.5,4157.1,0.02]
["bitfinex","ETHUSD",1758688648178,1.43644503,4158.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688648483,0.64444503,4159.4,4157.2,0.69685465]
["bitfinex","ETHUSD",1758688648648,2.404637,4158.7,4157.5,2.40528984]
["bitfinex","ETHUSD",1758688648850,2.40448083,4159.0,4157.6,0.6728]
["bitfinex","ETHUSD",1758688649051,0.2148,4159.5,4157.7,6.9388]
["bitfinex","ETHUSD",1758688649281,0.57180315,4159.4,4157.8,4.185]
["bitfinex","ETHUSD",1758688649481,2.40454179,4158.8,4157.9,0.0240506]
["bitfinex","ETHUSD",1758688649789,2.4043185,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1758688649945,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758688650146,0.26191185,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1758688650546,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758688650856,2.40430852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758688651248,2.40453894,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688651551,0.12,4159.6,4158.8,0.12]
["bitfinex","ETHUSD",1758688651745,0.02,4159.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688651746,2.40426741,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1758688651965,2.40419969,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758688652163,2.88507971,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758688652351,2.94157971,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758688652693,2.40396907,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1758688652694,2.40397632,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1758688652857,0.02,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1758688653058,0.02,4159.9,4159.1,0.2331]
["bitfinex","ETHUSD",1758688653059,2.4239237,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1758688653262,2.40396172,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1758688654049,0.02,4159.9,4159.1,4.184]
["bitfinex","ETHUSD",1758688654260,0.02,4159.9,4158.5,2.4047064]
["bitfinex","ETHUSD",1758688654261,2.40401952,4159.7,4158.1,0.4397]
["bitfinex","ETHUSD",1758688654476,0.47868195,4159.6,4158.2,3.714]
["bitfinex","ETHUSD",1758688654675,0.2148,4159.6,4158.2,3.714]
["bitfinex","ETHUSD",1758688654875,2.40402617,4159.7,4158.3,0.69684828]
["bitfinex","ETHUSD",1758688655076,0.02,4159.9,4158.8,2.4044842]
["bitfinex","ETHUSD",1758688655290,2.4239112,4159.9,4158.9,4.183]
["bitfinex","ETHUSD",1758688655489,2.4239112,4159.9,4158.3,3.0]
["bitfinex","ETHUSD",1758688655490,2.40398727,4159.8,4158.3,0.4397]
["bitfinex","ETHUSD",1758688655693,2.64642269,4159.7,4158.6,2.40463381]
["bitfinex","ETHUSD",1758688655890,2.40414792,4159.5,4158.4,6.264]
["bitfinex","ETHUSD",1758688656098,2.40414792,4159.5,4158.6,0.6728]
["bitfinex","ETHUSD",1758688656307,2.64646594,4159.7,4158.6,0.6728]
["bitfinex","ETHUSD",1758688656494,0.24239873,4159.7,4158.6,0.6728]
["bitfinex","ETHUSD",1758688656672,2.40396172,4159.8,4158.8,2.40449001]
["bitfinex","ETHUSD",1758688656863,2.40402523,4159.7,4158.8,2.40449001]
["bitfinex","ETHUSD",1758688657069,2.40408826,4159.6,4158.6,1.36648]
["bitfinex","ETHUSD",1758688657367,2.40402973,4159.7,4158.6,1.36648]
["bitfinex","ETHUSD",1758688657568,2.40431309,4159.2,4158.7,6.264]
["bitfinex","ETHUSD",1758688657904,0.1583,4159.7,4158.2,0.2331]
["bitfinex","ETHUSD",1758688657905,2.40403116,4159.7,4158.8,6.9368]
["bitfinex","ETHUSD",1758688658068,0.02,4159.9,4158.9,4.183]
["bitfinex","ETHUSD",1758688658565,2.40431102,4159.2,4158.9,4.183]
["bitfinex","ETHUSD",1758688658763,2.40422784,4159.4,4158.5,2.40471143]
["bitfinex","ETHUSD",1758688658967,2.40425275,4159.3,4158.6,6.264]
["bitfinex","ETHUSD",1758688659189,0.48083335,4159.3,4158.6,2.081]
["bitfinex","ETHUSD",1758688659403,2.40459759,4158.7,4158.6,6.263]
["bitfinex","ETHUSD",1758688659602,0.0565,4158.7,4156.9,0.48064567]
["bitfinex","ETHUSD",1758688659803,0.2148,4158.7,4157.2,0.2331]
["bitfinex","ETHUSD",1758688660006,0.0565,4159.3,4157.3,2.689]
["bitfinex","ETHUSD",1758688660212,0.13622054,4159.2,4157.4,1.01098]
["bitfinex","ETHUSD",1758688660380,0.2148,4159.1,4157.4,1.01098]
["bitfinex","ETHUSD",1758688660583,2.40490538,4158.2,4157.5,6.263]
["bitfinex","ETHUSD",1758688660784,0.2148,4159.0,4157.5,6.263]
["bitfinex","ETHUSD",1758688660978,0.792,4159.3,4157.6,0.69685233]
["bitfinex","ETHUSD",1758688661171,0.792,4159.3,4157.7,3.07797593]
["bitfinex","ETHUSD",1758688661518,0.792,4159.3,4157.6,0.02405233]
["bitfinex","ETHUSD",1758688661519,2.40460336,4158.7,4157.9,2.40506024]
["bitfinex","ETHUSD",1758688661803,2.40453525,4158.9,4158.0,3.41724188]
["bitfinex","ETHUSD",1758688661970,2.40425071,4159.3,4158.1,0.2427]
["bitfinex","ETHUSD",1758688662171,0.001,4159.4,4158.2,4.182]
["bitfinex","ETHUSD",1758688662402,2.40449841,4158.9,4158.3,2.081]
["bitfinex","ETHUSD",1758688662608,0.001,4159.4,4158.3,2.081]
["bitfinex","ETHUSD",1758688662790,2.4045409,4158.8,4158.3,2.081]
["bitfinex","ETHUSD",1758688662997,2.4045409,4158.8,4158.4,0.6994]
["bitfinex","ETHUSD",1758688663174,2.40457242,4158.8,4158.3,2.081]
["bitfinex","ETHUSD",1758688663373,2.40448995,4158.9,4158.3,2.7804]
["bitfinex","ETHUSD",1758688663575,0.2415076,4159.4,4158.3,0.6994]
["bitfinex","ETHUSD",1758688663820,2.40465428,4158.7,4158.4,3.009]
["bitfinex","ETHUSD",1758688664021,0.0565,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1758688664203,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688664407,2.46098195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688664580,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688664774,2.90120013,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758688665375,2.90120013,4158.9,4158.0,2.08]
["bitfinex","ETHUSD",1758688665376,2.40500063,4158.1,4158.0,2.08]
["bitfinex","ETHUSD",1758688665620,1.05656417,4159.3,4158.0,0.12]
["bitfinex","ETHUSD",1758688665621,0.12,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1758688665976,0.1583,4159.0,4157.7,0.02405175]
["bitfinex","ETHUSD",1758688666177,0.12,4159.0,4158.3,0.12]
["bitfinex","ETHUSD",1758688666605,2.40509608,4157.9,4157.3,0.2427]
["bitfinex","ETHUSD",1758688666805,0.2148,4158.9,4157.1,0.4767]
["bitfinex","ETHUSD",1758688666806,2.40488672,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688666977,0.12,4158.8,4157.1,0.02]
["bitfinex","ETHUSD",1758688666978,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688667178,2.46196521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688667431,2.62026521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688667581,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688667776,2.4052543,4157.6,4157.1,0.14]
["bitfinex","ETHUSD",1758688668009,2.40546521,4157.2,4157.1,0.14]
["bitfinex","ETHUSD",1758688668911,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688670312,2.77780057,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688670518,2.40546521,4157.2,4157.1,0.14]
["bitfinex","ETHUSD",1758688670897,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688671095,2.88654789,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688672326,2.94304789,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688672522,3.10134789,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688673203,2.94304789,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688673612,2.88654789,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688674107,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758688674626,0.37252543,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688674627,0.25252543,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688674827,0.25631867,4158.1,4157.1,0.7194]
["bitfinex","ETHUSD",1758688675042,2.4050024,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1758688675246,0.37631867,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1758688675608,2.4050024,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1758688675794,0.37631867,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1758688675998,2.40529164,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1758688676727,0.33763187,4158.0,4157.2,0.4567]
["bitfinex","ETHUSD",1758688676930,2.4051844,4157.7,4157.2,0.6994]
["bitfinex","ETHUSD",1758688677130,2.40523819,4157.6,4157.3,0.6994]
["bitfinex","ETHUSD",1758688677443,2.40523819,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688677444,1.90523819,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758688677628,2.40517448,4157.8,4157.2,0.6994]
["bitfinex","ETHUSD",1758688677801,2.40518835,4157.7,4157.2,0.6994]
["bitfinex","ETHUSD",1758688678101,2.405165,4157.8,4157.3,0.6994]
["bitfinex","ETHUSD",1758688678302,2.405165,4157.8,4157.4,0.6994]
["bitfinex","ETHUSD",1758688678546,2.40517987,4157.7,4157.4,0.6994]
["bitfinex","ETHUSD",1758688678751,0.792,4158.3,4157.1,4.202]
["bitfinex","ETHUSD",1758688678952,2.40530517,4157.5,4157.1,4.202]
["bitfinex","ETHUSD",1758688679149,2.40536581,4157.4,4157.2,0.2427]
["bitfinex","ETHUSD",1758688679578,2.40533648,4157.5,4157.2,0.2427]
["bitfinex","ETHUSD",1758688679709,2.40536091,4157.4,4157.2,0.2427]
["bitfinex","ETHUSD",1758688679905,0.792,4158.5,4157.1,0.024]
["bitfinex","ETHUSD",1758688680106,0.792,4158.3,4157.1,0.024]
["bitfinex","ETHUSD",1758688680337,2.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758688681251,2.40541778,4157.3,4157.1,0.024]
["bitfinex","ETHUSD",1758688681544,2.40546083,4157.3,4157.1,0.024]
["bitfinex","ETHUSD",1758688681746,2.40534949,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758688681952,2.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758688682510,0.1583,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758688682839,2.40534175,4157.5,4157.1,0.024]
["bitfinex","ETHUSD",1758688683210,2.40512698,4157.8,4157.2,0.6994]
["bitfinex","ETHUSD",1758688683841,2.40517774,4157.7,4157.2,0.6994]
["bitfinex","ETHUSD",1758688684041,0.73787015,4158.4,4157.3,0.72345407]
["bitfinex","ETHUSD",1758688684244,2.40501196,4158.0,4157.4,6.5047]
["bitfinex","ETHUSD",1758688684541,2.40507647,4157.9,4157.4,6.5047]
["bitfinex","ETHUSD",1758688684747,2.40511809,4157.8,4157.4,6.262]
["bitfinex","ETHUSD",1758688685050,0.2148,4158.3,4157.1,0.024]
["bitfinex","ETHUSD",1758688685226,2.40528401,4157.6,4157.4,4.181]
["bitfinex","ETHUSD",1758688685423,0.2148,4158.8,4157.5,0.6994]
["bitfinex","ETHUSD",1758688685626,0.792,4158.7,4157.5,0.6994]
["bitfinex","ETHUSD",1758688685845,0.5734725,4159.2,4157.6,0.2427]
["bitfinex","ETHUSD",1758688686010,0.001,4159.4,4157.7,0.02405175]
["bitfinex","ETHUSD",1758688686216,2.40425071,4159.3,4157.8,5.18546936]
["bitfinex","ETHUSD",1758688686418,2.40464983,4158.7,4157.9,0.7234506]
["bitfinex","ETHUSD",1758688686612,2.40455071,4158.8,4158.1,2.40494456]
["bitfinex","ETHUSD",1758688686932,2.40455071,4158.8,4158.6,0.12]
["bitfinex","ETHUSD",1758688687427,2.40459759,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1758688688017,2.40493888,4158.2,4157.9,4.181]
["bitfinex","ETHUSD",1758688688216,2.40496287,4158.1,4157.8,0.122]
["bitfinex","ETHUSD",1758688688431,0.792,4158.9,4157.5,0.6994]
["bitfinex","ETHUSD",1758688688632,2.40499116,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758688689356,2.40483597,4158.3,4158.0,0.5767]
["bitfinex","ETHUSD",1758688689560,0.0565,4159.5,4158.1,0.6994]
["bitfinex","ETHUSD",1758688689720,0.29157599,4159.3,4158.2,0.2427]
["bitfinex","ETHUSD",1758688689921,0.29157599,4159.3,4158.3,3.4]
["bitfinex","ETHUSD",1758688690122,2.40482248,4158.4,4158.1,4.181]
["bitfinex","ETHUSD",1758688690459,2.40483833,4158.3,4158.1,4.181]
["bitfinex","ETHUSD",1758688690633,2.40487667,4158.3,4158.1,4.181]
["bitfinex","ETHUSD",1758688690830,0.792,4159.1,4157.8,0.4567]
["bitfinex","ETHUSD",1758688691051,2.4050024,4158.0,4157.9,0.616]
["bitfinex","ETHUSD",1758688691355,0.792,4158.9,4157.6,2.697]
["bitfinex","ETHUSD",1758688691558,0.792,4158.9,4157.7,0.2434]
["bitfinex","ETHUSD",1758688691720,0.792,4158.9,4157.8,0.4293]
["bitfinex","ETHUSD",1758688692057,0.1241876,4159.0,4157.9,0.2434]
["bitfinex","ETHUSD",1758688692259,2.40477391,4158.4,4157.9,0.2434]
["bitfinex","ETHUSD",1758688692434,2.40477391,4158.4,4157.6,5.10223304]
["bitfinex","ETHUSD",1758688692629,2.40466237,4158.6,4157.7,0.6727]
["bitfinex","ETHUSD",1758688692824,2.40485605,4158.3,4157.7,0.6727]
["bitfinex","ETHUSD",1758688693220,0.36113609,4158.9,4157.7,0.6727]
["bitfinex","ETHUSD",1758688693420,0.8485,4158.9,4157.8,2.729]
["bitfinex","ETHUSD",1758688693659,2.40502741,4158.0,4157.8,4.18]
["bitfinex","ETHUSD",1758688693865,2.40489594,4158.2,4157.8,6.261]
["bitfinex","ETHUSD",1758688694423,2.40464212,4158.7,4157.4,4.18]
["bitfinex","ETHUSD",1758688694424,2.40516405,4157.8,4157.4,4.18]
["bitfinex","ETHUSD",1758688694634,2.405001,4158.1,4157.4,4.18]
["bitfinex","ETHUSD",1758688694978,2.40514704,4157.8,4157.4,4.18]
["bitfinex","ETHUSD",1758688695271,2.40514704,4157.8,4157.4,4.854]
["bitfinex","ETHUSD",1758688695487,2.40500329,4158.0,4157.4,4.854]
["bitfinex","ETHUSD",1758688695635,2.40508127,4157.9,4157.4,4.18]
["bitfinex","ETHUSD",1758688695841,2.40522081,4157.7,4157.4,4.18]
["bitfinex","ETHUSD",1758688696435,2.40513123,4157.8,4157.4,4.18]
["bitfinex","ETHUSD",1758688696885,2.40513123,4157.8,4157.4,4.4211]
["bitfinex","ETHUSD",1758688697049,2.40504705,4158.0,4157.4,4.4211]
["bitfinex","ETHUSD",1758688697383,2.40512509,4157.8,4157.4,4.4211]
["bitfinex","ETHUSD",1758688697753,2.40512509,4157.8,4157.5,0.674]
["bitfinex","ETHUSD",1758688698078,2.40523378,4157.6,4157.4,4.18]
["bitfinex","ETHUSD",1758688698460,2.40518735,4157.7,4157.4,4.18]
["bitfinex","ETHUSD",1758688698646,2.40506688,4157.9,4157.4,4.4211]
["bitfinex","ETHUSD",1758688698846,2.40506688,4157.9,4157.5,0.674]
["bitfinex","ETHUSD",1758688699093,0.26195061,4158.5,4157.6,0.2411]
["bitfinex","ETHUSD",1758688699094,2.4051206,4157.8,4157.6,0.2411]
["bitfinex","ETHUSD",1758688699265,2.66669666,4158.5,4157.5,0.4329]
["bitfinex","ETHUSD",1758688699448,2.40528535,4157.6,4157.4,4.18]
["bitfinex","ETHUSD",1758688699974,2.40528535,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1758688700589,2.40622399,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1758688700758,2.40523378,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1758688700942,0.001,4157.7,4157.3,4.4201]
["bitfinex","ETHUSD",1758688701275,0.001,4157.7,4157.4,0.674]
["bitfinex","ETHUSD",1758688701461,0.001,4157.7,4157.4,0.69805349]
["bitfinex","ETHUSD",1758688701778,0.001,4157.7,4157.5,0.674]
["bitfinex","ETHUSD",1758688702176,0.001,4157.7,4157.6,0.45695233]
["bitfinex","ETHUSD",1758688702379,0.001,4157.7,4157.6,1.16164756]
["bitfinex","ETHUSD",1758688702580,0.001,4157.7,4157.6,3.54282901]
["bitfinex","ETHUSD",1758688704146,0.001,4157.7,4157.6,4.853]
["bitfinex","ETHUSD",1758688705461,0.001,4157.7,4157.1,0.024]
["bitfinex","ETHUSD",1758688705667,0.001,4157.7,4157.2,6.26]
["bitfinex","ETHUSD",1758688706056,0.001,4157.7,4157.3,0.674]
["bitfinex","ETHUSD",1758688706454,0.001,4157.7,4157.4,0.674]
["bitfinex","ETHUSD",1758688706960,0.001,4157.7,4157.2,6.26]
["bitfinex","ETHUSD",1758688706961,0.001,4157.7,4157.5,0.69805291]
["bitfinex","ETHUSD",1758688707165,0.001,4157.7,4157.6,4.179]
["bitfinex","ETHUSD",1758688707372,0.001,4157.7,4157.6,4.853]
["bitfinex","ETHUSD",1758688708687,0.001,4157.7,4157.6,7.25823378]
["bitfinex","ETHUSD",1758688711108,0.001,4157.7,4157.6,7.37823378]
["bitfinex","ETHUSD",1758688713166,0.001,4157.7,4157.6,10.37823378]
["bitfinex","ETHUSD",1758688713426,0.001,4157.7,4157.6,11.65658847]
["bitfinex","ETHUSD",1758688713766,0.001,4157.7,4157.6,12.44858847]
["bitfinex","ETHUSD",1758688713977,0.001,4157.7,4157.6,12.32858847]
["bitfinex","ETHUSD",1758688714190,0.001,4157.7,4157.6,12.44858847]
["bitfinex","ETHUSD",1758688715506,0.02,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758688715690,0.02,4159.9,4159.8,8.66196172]
["bitfinex","ETHUSD",1758688715893,0.02,4159.9,4159.8,9.45596172]
["bitfinex","ETHUSD",1758688716090,0.02,4159.9,4159.8,9.72325424]
["bitfinex","ETHUSD",1758688716265,0.02,4159.9,4159.8,9.29035424]
["bitfinex","ETHUSD",1758688716472,0.02,4159.9,4159.8,10.20149534]
["bitfinex","ETHUSD",1758688716905,0.02,4159.9,4159.8,13.08149534]
["bitfinex","ETHUSD",1758688717197,0.02,4159.9,4159.8,13.20149534]
["bitfinex","ETHUSD",1758688718628,0.02,4159.9,4159.8,13.08149534]
["bitfinex","ETHUSD",1758688718629,1e-08,4159.9,4159.8,13.08149534]
["bitfinex","ETHUSD",1758688719137,1e-08,4159.9,4159.8,13.87349534]
["bitfinex","ETHUSD",1758688720235,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758688720534,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758688720686,0.02,4161.9,4161.8,8.65780647]
["bitfinex","ETHUSD",1758688720881,0.02,4161.9,4161.8,8.89890647]
["bitfinex","ETHUSD",1758688722028,0.02,4161.9,4161.8,9.33110647]
["bitfinex","ETHUSD",1758688722327,0.02,4161.9,4161.8,4.175]
["bitfinex","ETHUSD",1758688722534,0.02,4161.9,4161.8,9.33110647]
["bitfinex","ETHUSD",1758688722697,0.02,4161.9,4161.8,3.57377576]
["bitfinex","ETHUSD",1758688722895,0.02,4161.9,4161.8,9.17850382]
["bitfinex","ETHUSD",1758688723199,0.02,4161.9,4161.8,12.82777576]
["bitfinex","ETHUSD",1758688724770,0.02,4161.9,4161.8,6.57377576]
["bitfinex","ETHUSD",1758688724891,0.02,4161.9,4161.8,12.82677576]
["bitfinex","ETHUSD",1758688725504,0.02,4161.9,4161.8,6.57377576]
["bitfinex","ETHUSD",1758688725694,0.02,4161.9,4161.8,11.65480647]
["bitfinex","ETHUSD",1758688726416,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758688726615,0.02,4161.9,4161.8,2.079]
["bitfinex","ETHUSD",1758688726927,2.63754874,4161.9,4161.8,4.173]
["bitfinex","ETHUSD",1758688727994,0.02,4161.9,4161.8,4.173]
["bitfinex","ETHUSD",1758688728194,0.02,4161.9,4161.8,7.66640647]
["bitfinex","ETHUSD",1758688728631,0.02,4161.9,4161.8,7.78640647]
["bitfinex","ETHUSD",1758688728834,0.02,4161.9,4161.8,10.66640647]
["bitfinex","ETHUSD",1758688730219,0.02,4161.9,4161.8,7.66640647]
["bitfinex","ETHUSD",1758688730420,0.02,4161.9,4161.8,2.82010647]
["bitfinex","ETHUSD",1758688730640,0.02,4161.9,4161.8,8.65380647]
["bitfinex","ETHUSD",1758688731728,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758688732244,0.02,4161.9,4161.8,6.57380647]
["bitfinex","ETHUSD",1758688732428,0.2348,4161.9,4161.5,2.079]
["bitfinex","ETHUSD",1758688732739,0.0565,4161.8,4161.6,6.25]
["bitfinex","ETHUSD",1758688732903,0.2148,4161.7,4161.0,2.40326078]
["bitfinex","ETHUSD",1758688733103,0.2148,4161.7,4161.1,2.4032089]
["bitfinex","ETHUSD",1758688733421,0.2148,4161.7,4161.2,6.25]
["bitfinex","ETHUSD",1758688733609,0.2148,4161.6,4161.3,2.079]
["bitfinex","ETHUSD",1758688733805,0.26176065,4161.5,4160.2,0.6733]
["bitfinex","ETHUSD",1758688734004,0.2148,4161.4,4160.3,2.079]
["bitfinex","ETHUSD",1758688734210,0.0565,4161.6,4160.4,6.25]
["bitfinex","ETHUSD",1758688734430,0.02,4161.9,4160.5,6.25]
["bitfinex","ETHUSD",1758688734431,0.2148,4161.5,4160.5,6.25]
["bitfinex","ETHUSD",1758688734634,0.2148,4161.5,4159.7,0.2277]
["bitfinex","ETHUSD",1758688734635,0.02,4161.9,4159.7,0.2277]
["bitfinex","ETHUSD",1758688734833,0.02,4161.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758688735035,0.02,4161.9,4160.9,1.87101257]
["bitfinex","ETHUSD",1758688735346,0.02,4161.9,4161.6,2.40291705]
["bitfinex","ETHUSD",1758688735505,0.02,4161.9,4160.9,0.6733]
["bitfinex","ETHUSD",1758688735707,0.02,4161.9,4161.5,2.40297823]
["bitfinex","ETHUSD",1758688735906,0.1583,4161.8,4161.6,6.25]
["bitfinex","ETHUSD",1758688736108,0.02,4161.9,4161.7,4.171]
["bitfinex","ETHUSD",1758688736514,0.2348,4161.9,4161.7,4.171]
["bitfinex","ETHUSD",1758688736706,0.2148,4161.8,4161.7,4.171]
["bitfinex","ETHUSD",1758688738346,0.02,4161.9,4161.7,4.19502864]
["bitfinex","ETHUSD",1758688738922,0.02,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758688739329,0.0765,4161.9,4161.8,0.393]
["bitfinex","ETHUSD",1758688739725,0.0765,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758688739726,0.2348,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758688739930,0.2348,4161.9,4161.8,0.476]
["bitfinex","ETHUSD",1758688739931,2.63754874,4161.9,4161.8,0.476]
["bitfinex","ETHUSD",1758688740127,3.14156997,4161.9,4161.8,0.476]
["bitfinex","ETHUSD",1758688740366,3.14156997,4161.9,4161.8,3.257]
["bitfinex","ETHUSD",1758688740516,0.52402123,4161.9,4161.8,3.257]
["bitfinex","ETHUSD",1758688740717,2.63754874,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758688740974,2.4033262,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758688741135,2.4032481,4161.1,4160.8,0.119]
["bitfinex","ETHUSD",1758688741467,0.02,4161.9,4160.8,0.119]
["bitfinex","ETHUSD",1758688741629,0.02,4161.9,4160.9,0.02403326]
["bitfinex","ETHUSD",1758688741630,0.1583,4161.7,4160.9,0.02403326]
["bitfinex","ETHUSD",1758688741818,2.56121234,4161.7,4160.9,0.02403326]
["bitfinex","ETHUSD",1758688742156,0.26377123,4161.6,4160.9,2.42732266]
["bitfinex","ETHUSD",1758688742361,0.02,4161.9,4161.2,2.40314473]
["bitfinex","ETHUSD",1758688742536,0.02,4161.9,4161.3,6.249]
["bitfinex","ETHUSD",1758688742729,0.02,4161.9,4161.5,2.40297602]
["bitfinex","ETHUSD",1758688742920,0.02,4161.9,4161.6,0.02402921]
["bitfinex","ETHUSD",1758688743125,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758688743442,0.02,4161.9,4161.8,7.27013453]
["bitfinex","ETHUSD",1758688743759,0.02,4161.9,4161.8,6.80050647]
["bitfinex","ETHUSD",1758688743935,0.02,4161.9,4161.8,8.16644945]
["bitfinex","ETHUSD",1758688744658,0.02,4161.9,4161.8,6.249]
["bitfinex","ETHUSD",1758688744882,0.02,4161.9,4161.8,4.17]
["bitfinex","ETHUSD",1758688745288,0.02,4161.9,4161.8,9.32510647]
["bitfinex","ETHUSD",1758688746652,0.02,4161.9,4161.8,9.80095306]
["bitfinex","ETHUSD",1758688749350,0.02,4161.9,4161.8,6.248]
["bitfinex","ETHUSD",1758688749553,0.02,4161.9,4161.0,0.2277]
["bitfinex","ETHUSD",1758688749888,0.02,4161.9,4161.7,2.40285788]
["bitfinex","ETHUSD",1758688750184,0.02,4161.9,4161.8,2.382]
["bitfinex","ETHUSD",1758688750482,0.02,4161.9,4161.8,9.80259208]
["bitfinex","ETHUSD",1758688750969,0.02,4161.9,4161.8,10.40512515]
["bitfinex","ETHUSD",1758688751281,0.02,4161.9,4161.8,9.73182515]
["bitfinex","ETHUSD",1758688751483,0.02,4161.9,4161.8,7.56281868]
["bitfinex","ETHUSD",1758688751648,0.02,4161.9,4161.8,10.42012515]
["bitfinex","ETHUSD",1758688752061,0.02,4161.9,4161.8,4.17212515]
["bitfinex","ETHUSD",1758688752386,0.02,4161.9,4161.8,6.248]
["bitfinex","ETHUSD",1758688752762,0.02,4161.9,4161.8,8.65080647]
["bitfinex","ETHUSD",1758688753969,0.02,4161.9,4161.8,9.32480647]
["bitfinex","ETHUSD",1758688754563,0.02,4161.9,4161.8,6.248]
["bitfinex","ETHUSD",1758688754765,0.02,4161.9,4160.8,0.2351]
["bitfinex","ETHUSD",1758688755083,0.02,4161.9,4160.9,6.248]
["bitfinex","ETHUSD",1758688755251,0.02,4161.9,4160.8,0.54325562]
["bitfinex","ETHUSD",1758688755252,0.02,4161.9,4161.2,2.40311712]
["bitfinex","ETHUSD",1758688755453,0.02,4161.9,4161.3,2.079]
["bitfinex","ETHUSD",1758688755653,0.02,4161.9,4161.4,4.168]
["bitfinex","ETHUSD",1758688755900,2.45930647,4161.8,4161.5,6.247]
["bitfinex","ETHUSD",1758688756134,0.0565,4161.7,4161.6,2.079]
["bitfinex","ETHUSD",1758688756665,0.1583,4161.8,4161.6,2.079]
["bitfinex","ETHUSD",1758688756868,0.02,4161.9,4160.8,0.004]
["bitfinex","ETHUSD",1758688757075,0.02,4161.9,4161.6,2.40287467]
["bitfinex","ETHUSD",1758688757287,0.02,4161.9,4161.7,6.27102864]
["bitfinex","ETHUSD",1758688757495,0.02,4161.9,4161.7,6.247]
["bitfinex","ETHUSD",1758688758087,0.1583,4161.8,4160.8,0.004]
["bitfinex","ETHUSD",1758688758263,0.2148,4161.8,4160.9,2.409]
["bitfinex","ETHUSD",1758688758466,0.2148,4161.8,4161.0,4.168]
["bitfinex","ETHUSD",1758688758467,2.40292719,4161.6,4161.0,4.168]
["bitfinex","ETHUSD",1758688758665,2.40292719,4161.6,4161.0,6.247]
["bitfinex","ETHUSD",1758688759082,0.26375153,4161.7,4161.0,6.247]
["bitfinex","ETHUSD",1758688759279,0.02,4161.9,4161.1,0.0240321]
["bitfinex","ETHUSD",1758688759479,0.02,4161.9,4161.4,2.40299181]
["bitfinex","ETHUSD",1758688759802,2.42279252,4161.9,4161.5,4.168]
["bitfinex","ETHUSD",1758688760096,2.40286421,4161.7,4161.6,6.247]
["bitfinex","ETHUSD",1758688760296,0.2148,4161.7,4160.8,0.004]
["bitfinex","ETHUSD",1758688760505,0.26376195,4161.6,4161.0,2.40326844]
["bitfinex","ETHUSD",1758688760699,0.02,4161.9,4161.1,0.0240321]
["bitfinex","ETHUSD",1758688760863,0.02,4161.9,4161.2,0.69803152]
["bitfinex","ETHUSD",1758688761063,0.02,4161.9,4161.3,4.168]
["bitfinex","ETHUSD",1758688761285,0.02,4161.9,4161.4,0.02403037]
["bitfinex","ETHUSD",1758688761600,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758688761895,0.02,4161.9,4161.8,9.80633954]
["bitfinex","ETHUSD",1758688762258,0.02,4161.9,4161.8,9.92633954]
["bitfinex","ETHUSD",1758688762460,0.02,4161.9,4161.8,9.44380647]
["bitfinex","ETHUSD",1758688763094,0.02,4161.9,4161.8,9.00090647]
["bitfinex","ETHUSD",1758688763278,0.02,4161.9,4161.8,8.76980647]
["bitfinex","ETHUSD",1758688763485,0.02,4161.9,4161.8,9.44380647]
["bitfinex","ETHUSD",1758688763914,0.02,4161.9,4161.8,10.62847603]
["bitfinex","ETHUSD",1758688764495,0.02,4161.9,4161.8,11.11216361]
["bitfinex","ETHUSD",1758688764937,0.02,4161.9,4161.8,4.42226361]
["bitfinex","ETHUSD",1758688765132,0.02,4161.9,4161.8,9.25249405]
["bitfinex","ETHUSD",1758688765440,0.02,4161.9,4161.8,7.17349405]
["bitfinex","ETHUSD",1758688765612,0.02,4161.9,4161.8,9.92649405]
["bitfinex","ETHUSD",1758688767215,0.02,4161.9,4161.8,7.84749405]
["bitfinex","ETHUSD",1758688767423,0.02,4161.9,4161.8,9.92649405]
["bitfinex","ETHUSD",1758688768098,0.02,4161.9,4161.8,9.08043237]
["bitfinex","ETHUSD",1758688768299,0.02,4161.9,4161.8,11.15943237]
["bitfinex","ETHUSD",1758688768500,0.02,4161.9,4161.8,10.48543237]
["bitfinex","ETHUSD",1758688768794,0.02,4161.9,4161.8,9.25249405]
["bitfinex","ETHUSD",1758688769731,0.02,4161.9,4161.8,3.00649405]
["bitfinex","ETHUSD",1758688770030,0.02,4161.9,4161.8,9.25249405]
["bitfinex","ETHUSD",1758688770532,0.02,4161.9,4161.8,9.92649405]
["bitfinex","ETHUSD",1758688770698,0.02,4161.9,4161.8,9.25249405]
["bitfinex","ETHUSD",1758688771097,0.02,4161.9,4161.8,9.92649405]
["bitfinex","ETHUSD",1758688771317,0.02,4161.9,4161.8,9.92549405]
["bitfinex","ETHUSD",1758688771517,0.02,4161.9,4161.8,9.48259405]
["bitfinex","ETHUSD",1758688771757,0.02,4161.9,4161.8,11.11404236]
["bitfinex","ETHUSD",1758688772160,0.02,4161.9,4161.8,4.86904236]
["bitfinex","ETHUSD",1758688772362,0.02,4161.9,4161.8,11.11304236]
["bitfinex","ETHUSD",1758688773219,0.02,4162.9,4162.5,2.4024024]
["bitfinex","ETHUSD",1758688773417,0.02,4162.9,4162.5,6.59242642]
["bitfinex","ETHUSD",1758688773617,0.02,4162.9,4162.5,7.3624024]
["bitfinex","ETHUSD",1758688774124,0.02,4162.9,4162.5,7.7195013]
["bitfinex","ETHUSD",1758688774830,1e-08,4162.9,4162.7,5.40228697]
["bitfinex","ETHUSD",1758688775043,0.02,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758688775250,0.02,4163.9,4163.8,8.66966885]
["bitfinex","ETHUSD",1758688775436,0.36568471,4165.6,4163.8,8.66966885]
["bitfinex","ETHUSD",1758688775437,0.36568471,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758688775755,0.36568471,4165.6,4165.5,6.07467218]
["bitfinex","ETHUSD",1758688776061,0.36568471,4165.6,4165.5,12.31867218]
["bitfinex","ETHUSD",1758688776660,0.36568471,4165.6,4165.5,3.07467218]
["bitfinex","ETHUSD",1758688776957,0.36568471,4165.6,4165.5,2.078]
["bitfinex","ETHUSD",1758688777161,0.36568471,4165.6,4165.5,4.165]
["bitfinex","ETHUSD",1758688777323,0.36568471,4165.6,4165.5,6.243]
["bitfinex","ETHUSD",1758688777724,0.36568471,4165.6,4165.5,4.165]
["bitfinex","ETHUSD",1758688777946,0.36568471,4165.6,4165.5,6.243]
["bitfinex","ETHUSD",1758688778418,0.36568471,4165.6,4164.5,2.40123676]
["bitfinex","ETHUSD",1758688778625,2.40067218,4165.5,4164.6,4.77252368]
["bitfinex","ETHUSD",1758688778846,0.44218471,4165.6,4164.6,4.77252368]
["bitfinex","ETHUSD",1758688778847,2.40082821,4165.3,4164.7,2.078]
["bitfinex","ETHUSD",1758688779046,2.40067218,4165.5,4164.3,0.4429]
["bitfinex","ETHUSD",1758688779365,2.40101706,4165.0,4164.0,0.2311]
["bitfinex","ETHUSD",1758688779569,0.0765,4165.3,4164.1,6.243]
["bitfinex","ETHUSD",1758688779896,0.36568471,4165.6,4164.2,1.11866265]
["bitfinex","ETHUSD",1758688780055,0.0765,4165.5,4164.2,3.52007593]
["bitfinex","ETHUSD",1758688780245,0.52398471,4165.6,4164.3,6.916]
["bitfinex","ETHUSD",1758688780246,0.36568471,4165.6,4164.3,6.916]
["bitfinex","ETHUSD",1758688780448,0.36568471,4165.6,4164.5,2.40119246]
["bitfinex","ETHUSD",1758688780777,0.36568471,4165.6,4164.6,7.23916698]
["bitfinex","ETHUSD",1758688780993,0.36568471,4165.6,4165.0,2.40094341]
["bitfinex","ETHUSD",1758688781196,0.36568471,4165.6,4165.1,4.18800902]
["bitfinex","ETHUSD",1758688781373,0.36568471,4165.6,4165.2,2.078]
["bitfinex","ETHUSD",1758688781553,0.36568471,4165.6,4165.3,0.02400787]
["bitfinex","ETHUSD",1758688781739,0.36568471,4165.6,4165.4,4.164]
["bitfinex","ETHUSD",1758688781945,0.36568471,4165.6,4165.0,2.40095168]
["bitfinex","ETHUSD",1758688782168,0.36568471,4165.6,4165.1,4.164]
["bitfinex","ETHUSD",1758688782366,2.47718654,4165.5,4165.2,6.242]
["bitfinex","ETHUSD",1758688782573,2.47718654,4165.5,4165.3,6.242]
["bitfinex","ETHUSD",1758688783186,0.36568471,4165.6,4165.3,6.242]
["bitfinex","ETHUSD",1758688783552,2.76629935,4165.6,4165.3,6.242]
["bitfinex","ETHUSD",1758688783752,2.76629935,4165.6,4164.7,2.40113136]
["bitfinex","ETHUSD",1758688783753,2.84279935,4165.6,4165.4,6.242]
["bitfinex","ETHUSD",1758688783949,2.40067218,4165.5,4165.4,6.242]
["bitfinex","ETHUSD",1758688784270,0.36568471,4165.6,4164.7,2.40111489]
["bitfinex","ETHUSD",1758688784463,0.36568471,4165.6,4164.8,6.50668149]
["bitfinex","ETHUSD",1758688784994,0.36568471,4165.6,4165.0,2.40093652]
["bitfinex","ETHUSD",1758688785157,0.36568471,4165.6,4165.1,4.163]
["bitfinex","ETHUSD",1758688785362,0.36568471,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1758688785688,0.36568471,4165.6,4165.5,8.64067218]
["bitfinex","ETHUSD",1758688785980,0.36568471,4165.6,4165.5,10.265839]
["bitfinex","ETHUSD",1758688786407,0.36568471,4165.6,4165.5,4.025839]
["bitfinex","ETHUSD",1758688786709,0.36568471,4165.6,4165.5,10.265839]
["bitfinex","ETHUSD",1758688786912,0.36568471,4165.6,4165.5,6.24]
["bitfinex","ETHUSD",1758688787997,0.36568471,4165.6,4165.5,8.64067218]
["bitfinex","ETHUSD",1758688788209,0.36568471,4165.6,4165.5,9.34197218]
["bitfinex","ETHUSD",1758688790019,1e-08,4165.6,4165.5,12.34197218]
["bitfinex","ETHUSD",1758688790203,1e-08,4165.6,4165.5,18.0369379]
["bitfinex","ETHUSD",1758688790519,1e-08,4165.6,4165.5,7.3829379]
["bitfinex","ETHUSD",1758688790812,1e-08,4165.6,4165.5,13.6219379]
["bitfinex","ETHUSD",1758688791912,1e-08,4165.6,4165.5,7.3829379]
["bitfinex","ETHUSD",1758688792117,1e-08,4165.6,4165.5,11.5449379]
["bitfinex","ETHUSD",1758688792409,1e-08,4165.6,4165.5,10.6219379]
["bitfinex","ETHUSD",1758688792787,1e-08,4165.6,4165.5,4.3829379]
["bitfinex","ETHUSD",1758688793111,1e-08,4165.6,4165.5,9.34097218]
["bitfinex","ETHUSD",1758688793515,1e-08,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758688793713,1e-08,4165.6,4165.5,8.63967218]
["bitfinex","ETHUSD",1758688793916,1e-08,4165.6,4165.5,9.34097218]
["bitfinex","ETHUSD",1758688794586,1e-08,4165.6,4165.5,6.56267218]
["bitfinex","ETHUSD",1758688794815,1e-08,4165.6,4165.5,8.63967218]
["bitfinex","ETHUSD",1758688795380,1e-08,4165.6,4165.0,7.1923]
["bitfinex","ETHUSD",1758688795381,1e-08,4165.6,4165.0,0.7013]
["bitfinex","ETHUSD",1758688795586,1e-08,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758688795780,1e-08,4165.6,4165.5,5.74467218]
["bitfinex","ETHUSD",1758688797297,1e-08,4165.6,4165.5,2.52067218]
["bitfinex","ETHUSD",1758688797498,1e-08,4165.6,4165.5,8.75867218]
["bitfinex","ETHUSD",1758688798238,1e-08,4165.6,4165.5,4.281]
["bitfinex","ETHUSD",1758688798393,1e-08,4165.6,4165.5,6.358]
["bitfinex","ETHUSD",1758688799002,1e-08,4165.6,4165.5,8.75867218]
["bitfinex","ETHUSD",1758688799895,1e-08,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1758688800097,1e-08,4165.6,4165.5,9.45997218]
["bitfinex","ETHUSD",1758688800420,1e-08,4165.6,4165.5,10.64604375]
["bitfinex","ETHUSD",1758688800586,1e-08,4165.6,4165.5,10.52604375]
["bitfinex","ETHUSD",1758688801916,1e-08,4165.6,4165.5,3.83244375]
["bitfinex","ETHUSD",1758688802138,1e-08,4165.6,4165.5,8.63867218]
["bitfinex","ETHUSD",1758688803063,1e-08,4165.6,4165.5,9.33997218]
["bitfinex","ETHUSD",1758688807730,1e-08,4165.6,4165.1,3.34190414]
["bitfinex","ETHUSD",1758688807936,1e-08,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758688808134,1e-08,4165.6,4165.5,6.5846789]
["bitfinex","ETHUSD",1758688808454,1e-08,4165.6,4165.5,8.43834527]
["bitfinex","ETHUSD",1758688809577,1e-08,4165.6,4165.5,11.43834527]
["bitfinex","ETHUSD",1758688809745,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758688809945,1e-08,4165.9,4165.8,6.58450429]
["bitfinex","ETHUSD",1758688810184,1e-08,4165.9,4165.8,10.2617993]
["bitfinex","ETHUSD",1758688810478,1e-08,4165.9,4165.8,10.63107342]
["bitfinex","ETHUSD",1758688810657,1e-08,4165.9,4165.8,10.75107342]
["bitfinex","ETHUSD",1758688812996,1e-08,4165.9,4165.8,11.54307342]
["bitfinex","ETHUSD",1758688813494,1e-08,4165.9,4165.8,19.31607342]
["bitfinex","ETHUSD",1758688813852,1e-08,4165.9,4165.8,5.88977342]
["bitfinex","ETHUSD",1758688814157,1e-08,4165.9,4165.8,8.7554993]
["bitfinex","ETHUSD",1758688814351,1e-08,4165.9,4165.8,9.4262993]
["bitfinex","ETHUSD",1758688814895,0.02,4166.9,4165.8,10.0258]
["bitfinex","ETHUSD",1758688815053,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758688815251,0.02,4166.9,4166.8,8.7541232]
["bitfinex","ETHUSD",1758688817212,0.02,4166.9,4166.8,10.54033604]
["bitfinex","ETHUSD",1758688818081,0.02,4166.9,4166.8,10.10613604]
["bitfinex","ETHUSD",1758688818279,0.02,4166.9,4166.8,11.01080699]
["bitfinex","ETHUSD",1758688818450,1e-08,4166.9,4166.8,14.01080699]
["bitfinex","ETHUSD",1758688820489,1e-08,4166.9,4166.8,11.93480699]
["bitfinex","ETHUSD",1758688820790,1e-08,4166.9,4166.8,20.49880699]
["bitfinex","ETHUSD",1758688820993,1e-08,4166.9,4166.8,7.10500699]
["bitfinex","ETHUSD",1758688821171,1e-08,4166.9,4166.8,20.49880699]
["bitfinex","ETHUSD",1758688822185,1e-08,4166.9,4166.8,21.29080699]
["bitfinex","ETHUSD",1758688822788,1e-08,4167.9,4167.0,0.792]
["bitfinex","ETHUSD",1758688822991,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758688823495,1e-08,4167.9,4167.1,1.10103437]
["bitfinex","ETHUSD",1758688823496,0.15830001,4167.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1758688823679,0.15830001,4167.9,4166.4,0.2366]
["bitfinex","ETHUSD",1758688823680,0.2348,4167.8,4166.4,0.2366]
["bitfinex","ETHUSD",1758688823900,0.2348,4167.7,4166.9,2.076]
["bitfinex","ETHUSD",1758688824104,2.39957333,4167.5,4167.0,6.233]
["bitfinex","ETHUSD",1758688824277,2.39957333,4167.5,4167.1,2.076]
["bitfinex","ETHUSD",1758688824480,2.39964186,4167.3,4167.2,4.157]
["bitfinex","ETHUSD",1758688824903,2.39964186,4167.3,4166.1,6.488]
["bitfinex","ETHUSD",1758688824904,0.2348,4167.3,4165.4,0.72145995]
["bitfinex","ETHUSD",1758688825115,0.2348,4167.3,4165.6,6.233]
["bitfinex","ETHUSD",1758688825376,0.2348,4167.3,4165.8,3.0]
["bitfinex","ETHUSD",1758688825613,1e-08,4167.9,4165.9,6.233]
["bitfinex","ETHUSD",1758688825614,0.2348,4167.2,4165.9,6.233]
["bitfinex","ETHUSD",1758688825915,0.2348,4167.1,4165.5,0.004]
["bitfinex","ETHUSD",1758688826222,2.39997943,4166.8,4165.6,2.40059307]
["bitfinex","ETHUSD",1758688826423,0.2348,4166.7,4165.8,2.4004993]
["bitfinex","ETHUSD",1758688826723,2.40016753,4166.4,4165.9,2.076]
["bitfinex","ETHUSD",1758688826885,2.66324032,4167.1,4166.0,4.157]
["bitfinex","ETHUSD",1758688826886,0.2348,4166.3,4166.0,4.157]
["bitfinex","ETHUSD",1758688827194,0.2348,4166.2,4166.1,4.157]
["bitfinex","ETHUSD",1758688827399,0.2348,4166.2,4166.1,6.233]
["bitfinex","ETHUSD",1758688827921,2.63506883,4166.2,4166.1,6.233]
["bitfinex","ETHUSD",1758688828100,0.7383227,4166.2,4166.1,4.157]
["bitfinex","ETHUSD",1758688828424,2.63507714,4166.2,4166.1,4.157]
["bitfinex","ETHUSD",1758688829385,2.63507714,4166.2,4165.5,0.004]
["bitfinex","ETHUSD",1758688829604,2.63511721,4166.2,4165.6,4.157]
["bitfinex","ETHUSD",1758688829800,2.40038406,4166.0,4165.5,0.004]
["bitfinex","ETHUSD",1758688830000,2.40054646,4165.8,4165.7,4.157]
["bitfinex","ETHUSD",1758688830325,0.49833465,4165.8,4165.7,4.157]
["bitfinex","ETHUSD",1758688830638,2.6352993,4165.8,4165.7,4.157]
["bitfinex","ETHUSD",1758688831123,2.6352993,4165.8,4165.5,0.004]
["bitfinex","ETHUSD",1758688831124,2.40061455,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758688831326,2.40061455,4165.6,4165.5,0.246]
["bitfinex","ETHUSD",1758688831527,2.63541455,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758688831728,3.13900594,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758688833194,3.13900594,4165.6,4165.1,0.02]
["bitfinex","ETHUSD",1758688833499,2.40084509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758688834006,2.63564509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758688834509,2.40090273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758688834709,4.67963902,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758688834921,4.91443902,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758688835124,8.70643902,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758688835332,2.40142164,4164.2,4163.8,0.007]
["bitfinex","ETHUSD",1758688835721,2.63622164,4164.2,4163.8,0.007]
["bitfinex","ETHUSD",1758688835917,3.13997725,4164.2,4163.5,2.077]
["bitfinex","ETHUSD",1758688836558,3.13997725,4164.2,4162.4,0.2366]
["bitfinex","ETHUSD",1758688836841,3.13997725,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758688838834,3.93197725,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758688839414,6.93197725,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758688839611,1.53055561,4164.2,4163.1,0.02]
["bitfinex","ETHUSD",1758688839827,1.53055561,4164.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688839828,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688840323,2.47907556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688840529,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688842148,2.63737556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688842861,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688843150,3.0265622,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688843713,3.1030622,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688843912,3.0265622,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688844164,0.62398664,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688844327,2.40251879,4162.3,4162.1,0.02]
["bitfinex","ETHUSD",1758688844515,0.12,4162.6,4162.1,0.02]
["bitfinex","ETHUSD",1758688844716,2.40255235,4162.3,4162.1,0.02]
["bitfinex","ETHUSD",1758688845017,0.12,4162.6,4162.1,0.02]
["bitfinex","ETHUSD",1758688845324,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688845516,2.64283312,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688845713,0.24025756,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758688845914,2.40246383,4162.4,4162.1,0.8448]
["bitfinex","ETHUSD",1758688846115,4.16,4163.0,4162.1,0.7248]
["bitfinex","ETHUSD",1758688846457,0.12,4163.1,4162.3,0.12]
["bitfinex","ETHUSD",1758688846635,0.37676724,4163.2,4162.3,0.12]
["bitfinex","ETHUSD",1758688846636,0.0765,4163.8,4162.3,0.2422]
["bitfinex","ETHUSD",1758688846836,0.0765,4163.8,4162.4,0.4626]
["bitfinex","ETHUSD",1758688847142,0.0765,4163.8,4162.5,2.3202]
["bitfinex","ETHUSD",1758688847143,2.40200871,4163.2,4162.5,2.3202]
["bitfinex","ETHUSD",1758688847942,0.45169717,4163.7,4162.5,2.3202]
["bitfinex","ETHUSD",1758688848137,2.40200392,4163.2,4162.5,2.3202]
["bitfinex","ETHUSD",1758688848340,0.45169717,4163.7,4162.5,2.3202]
["bitfinex","ETHUSD",1758688848555,2.40193428,4163.4,4162.6,0.7048]
["bitfinex","ETHUSD",1758688848751,0.45169717,4163.7,4162.6,4.8648]
["bitfinex","ETHUSD",1758688848752,0.4803702,4163.3,4162.6,4.8648]
["bitfinex","ETHUSD",1758688848960,2.40182958,4163.5,4162.6,4.8648]
["bitfinex","ETHUSD",1758688849252,2.40219612,4162.9,4162.6,4.4022]
["bitfinex","ETHUSD",1758688849557,2.40233093,4162.7,4162.1,0.2622]
["bitfinex","ETHUSD",1758688849760,2.40194076,4163.3,4162.2,6.238]
["bitfinex","ETHUSD",1758688850061,2.40244984,4162.5,4162.2,6.238]
["bitfinex","ETHUSD",1758688850287,0.0765,4163.1,4162.1,0.02]
["bitfinex","ETHUSD",1758688850600,2.40234042,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758688850745,2.40234943,4162.6,4162.1,0.2622]
["bitfinex","ETHUSD",1758688850949,2.40194076,4163.3,4162.1,0.7248]
["bitfinex","ETHUSD",1758688851149,2.40246112,4162.4,4162.1,0.7248]
["bitfinex","ETHUSD",1758688851403,0.64444503,4165.1,4162.1,0.7248]
["bitfinex","ETHUSD",1758688851404,3.27038976,4164.1,4163.0,2.40209723]
["bitfinex","ETHUSD",1758688851562,0.86885556,4164.1,4163.2,2.4019965]
["bitfinex","ETHUSD",1758688851882,2.1745,4164.9,4163.3,8.22473941]
["bitfinex","ETHUSD",1758688852049,0.02,4164.9,4163.3,6.237]
["bitfinex","ETHUSD",1758688852241,2.40107568,4164.8,4163.4,0.7048]
["bitfinex","ETHUSD",1758688852445,0.02,4164.9,4163.5,2.64402538]
["bitfinex","ETHUSD",1758688852656,2.40114295,4164.7,4163.6,2.40171213]
["bitfinex","ETHUSD",1758688852973,0.02,4164.9,4163.7,0.7288171]
["bitfinex","ETHUSD",1758688853179,0.02,4164.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758688853469,0.02,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758688853784,0.02,4164.9,4164.8,2.42508643]
["bitfinex","ETHUSD",1758688854087,0.02,4164.9,4164.8,3.10587568]
["bitfinex","ETHUSD",1758688854247,0.02,4164.9,4164.8,0.7048]
["bitfinex","ETHUSD",1758688854646,0.02,4164.9,4164.3,2.40132021]
["bitfinex","ETHUSD",1758688854647,0.02,4164.9,4164.3,0.7048]
["bitfinex","ETHUSD",1758688854902,0.02,4164.9,4164.6,2.40117201]
["bitfinex","ETHUSD",1758688855062,0.02,4164.9,4164.6,2.64337201]
["bitfinex","ETHUSD",1758688855481,0.02,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758688855683,0.02,4164.9,4164.7,0.7048]
["bitfinex","ETHUSD",1758688855988,0.02,4164.9,4164.4,5.487]
["bitfinex","ETHUSD",1758688855989,0.02,4164.9,4164.8,0.7048]
["bitfinex","ETHUSD",1758688856675,0.02,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758688858814,2.66310282,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758688859010,0.26208479,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758688859383,0.02,4164.9,4164.8,0.3622]
["bitfinex","ETHUSD",1758688859681,0.02,4164.9,4164.8,0.2422]
["bitfinex","ETHUSD",1758688859881,0.02,4164.9,4164.8,0.8248]
["bitfinex","ETHUSD",1758688860322,0.02,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758688861078,0.02,4164.9,4164.8,3.22587568]
["bitfinex","ETHUSD",1758688861680,0.02,4165.9,4164.9,2.40101803]
["bitfinex","ETHUSD",1758688861928,0.02,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688862423,0.02,4165.9,4165.8,0.8248]
["bitfinex","ETHUSD",1758688863498,0.02,4165.9,4165.8,0.84880499]
["bitfinex","ETHUSD",1758688863826,0.02,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688864391,0.02,4165.9,4165.8,0.72880499]
["bitfinex","ETHUSD",1758688864620,0.02,4165.9,4165.8,3.1052993]
["bitfinex","ETHUSD",1758688865222,0.02,4165.9,4165.8,9.3402993]
["bitfinex","ETHUSD",1758688866428,0.02,4165.9,4165.8,9.3382993]
["bitfinex","ETHUSD",1758688866932,0.02,4165.9,4165.4,0.2422]
["bitfinex","ETHUSD",1758688867125,0.02,4165.9,4165.5,6.233]
["bitfinex","ETHUSD",1758688868621,0.2620291,4165.9,4165.5,6.233]
["bitfinex","ETHUSD",1758688869030,0.2620291,4165.9,4165.6,4.88480614]
["bitfinex","ETHUSD",1758688869031,0.02,4165.9,4165.6,4.88480614]
["bitfinex","ETHUSD",1758688869229,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758688869430,0.02,4165.9,4165.8,4.4774993]
["bitfinex","ETHUSD",1758688869727,0.02,4165.9,4165.8,5.1822993]
["bitfinex","ETHUSD",1758688871410,0.02,4165.9,4165.8,6.35618492]
["bitfinex","ETHUSD",1758688872640,0.02,4165.9,4165.8,7.2190993]
["bitfinex","ETHUSD",1758688874442,0.02,4165.9,4165.8,7.3390993]
["bitfinex","ETHUSD",1758688876025,0.021,4165.9,4165.8,7.3390993]
["bitfinex","ETHUSD",1758688877469,0.021,4165.9,4165.8,3.1840993]
["bitfinex","ETHUSD",1758688877631,0.021,4165.9,4165.8,9.4150993]
["bitfinex","ETHUSD",1758688878556,0.021,4165.9,4165.8,9.4557993]
["bitfinex","ETHUSD",1758688879967,0.021,4165.9,4165.8,10.641435]
["bitfinex","ETHUSD",1758688882048,0.021,4165.9,4165.8,6.5534993]
["bitfinex","ETHUSD",1758688882359,0.021,4165.9,4165.8,7.2517993]
["bitfinex","ETHUSD",1758688883589,0.021,4165.9,4165.8,6.5534993]
["bitfinex","ETHUSD",1758688883894,0.021,4165.9,4165.8,8.6304993]
["bitfinex","ETHUSD",1758688885178,0.021,4165.9,4165.8,8.6294993]
["bitfinex","ETHUSD",1758688887284,0.021,4165.9,4165.0,0.2293]
["bitfinex","ETHUSD",1758688887582,0.021,4165.9,4165.7,2.40055558]
["bitfinex","ETHUSD",1758688887782,0.021,4165.9,4165.8,2.793]
["bitfinex","ETHUSD",1758688888505,0.021,4165.9,4165.8,5.8917993]
["bitfinex","ETHUSD",1758688889492,0.021,4165.9,4165.8,5.1934993]
["bitfinex","ETHUSD",1758688889865,0.021,4165.9,4165.8,5.4227993]
["bitfinex","ETHUSD",1758688890177,0.021,4165.9,4165.8,5.1934993]
["bitfinex","ETHUSD",1758688890413,0.021,4165.9,4165.8,6.5524993]
["bitfinex","ETHUSD",1758688890709,0.021,4165.9,4165.8,4.152]
["bitfinex","ETHUSD",1758688890890,0.021,4165.9,4165.0,0.2293]
["bitfinex","ETHUSD",1758688891076,0.021,4165.9,4164.9,0.94377386]
["bitfinex","ETHUSD",1758688891077,0.0975,4165.9,4165.1,4.47788068]
["bitfinex","ETHUSD",1758688891396,0.0975,4165.9,4165.4,2.4007086]
["bitfinex","ETHUSD",1758688891608,0.021,4165.9,4165.5,4.152]
["bitfinex","ETHUSD",1758688891827,0.021,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1758688891995,0.021,4165.9,4165.8,6.6714993]
["bitfinex","ETHUSD",1758688893226,0.021,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758688893527,0.021,4165.9,4165.8,9.47080429]
["bitfinex","ETHUSD",1758688893695,0.021,4165.9,4165.8,9.4467993]
["bitfinex","ETHUSD",1758688895737,0.021,4165.9,4165.8,10.51154069]
["bitfinex","ETHUSD",1758688895913,1e-08,4165.9,4165.8,6.58524069]
["bitfinex","ETHUSD",1758688896112,1e-08,4165.9,4165.8,13.51154069]
["bitfinex","ETHUSD",1758688897123,1e-08,4165.9,4165.8,14.30354069]
["bitfinex","ETHUSD",1758688898233,1e-08,4165.9,4165.8,7.28354069]
["bitfinex","ETHUSD",1758688898547,1e-08,4165.9,4165.8,20.00054069]
["bitfinex","ETHUSD",1758688900253,1e-08,4165.9,4165.8,19.99954069]
["bitfinex","ETHUSD",1758688901720,1e-08,4165.9,4165.8,7.28354069]
["bitfinex","ETHUSD",1758688901948,1e-08,4165.9,4165.8,13.50954069]
["bitfinex","ETHUSD",1758688902438,1e-08,4165.9,4165.8,11.43354069]
["bitfinex","ETHUSD",1758688902636,1e-08,4165.9,4165.8,13.50954069]
["bitfinex","ETHUSD",1758688903157,1e-08,4165.9,4165.8,7.28354069]
["bitfinex","ETHUSD",1758688903359,1e-08,4165.9,4165.8,13.50854069]
["bitfinex","ETHUSD",1758688905731,1e-08,4165.9,4165.8,11.55254069]
["bitfinex","ETHUSD",1758688905939,1e-08,4165.9,4165.8,20.11754069]
["bitfinex","ETHUSD",1758688907149,1e-08,4165.9,4165.8,7.40354069]
["bitfinex","ETHUSD",1758688907346,1e-08,4165.9,4165.8,20.11754069]
["bitfinex","ETHUSD",1758688909680,1e-08,4165.9,4165.8,12.92924069]
["bitfinex","ETHUSD",1758688909882,1e-08,4165.9,4165.8,13.60994069]
["bitfinex","ETHUSD",1758688910064,1e-08,4165.9,4165.8,12.92924069]
["bitfinex","ETHUSD",1758688910265,1e-08,4165.9,4165.8,6.70524069]
["bitfinex","ETHUSD",1758688910523,1e-08,4165.9,4165.8,11.7444993]
["bitfinex","ETHUSD",1758688910649,1e-08,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758688910855,1e-08,4165.9,4165.8,8.7444993]
["bitfinex","ETHUSD",1758688911077,0.07650001,4165.9,4165.8,8.7444993]
["bitfinex","ETHUSD",1758688911253,0.25480001,4165.9,4165.8,8.7444993]
["bitfinex","ETHUSD",1758688911571,0.25480001,4165.9,4165.8,6.6684993]
["bitfinex","ETHUSD",1758688911781,0.25480001,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1758688912084,0.25480001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688912286,0.25480001,4165.9,4165.8,4.384]
["bitfinex","ETHUSD",1758688912471,0.25480001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688912673,0.25480001,4165.9,4165.8,4.268]
["bitfinex","ETHUSD",1758688913062,0.25480001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688913548,2.65524169,4165.9,4165.8,3.519]
["bitfinex","ETHUSD",1758688913747,3.16079903,4165.9,4165.8,3.519]
["bitfinex","ETHUSD",1758688913987,3.16079903,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758688914152,2.40078745,4165.3,4165.2,2.076]
["bitfinex","ETHUSD",1758688914390,0.2548,4165.3,4165.2,4.147]
["bitfinex","ETHUSD",1758688914617,0.2548,4165.3,4165.2,4.267]
["bitfinex","ETHUSD",1758688915320,0.52034249,4165.3,4165.2,4.267]
["bitfinex","ETHUSD",1758688915537,2.65558745,4165.3,4165.2,4.267]
["bitfinex","ETHUSD",1758688915732,2.65558745,4165.3,4165.2,4.268]
["bitfinex","ETHUSD",1758688916221,2.65558745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758688916428,2.65558745,4165.3,4165.2,4.268]
["bitfinex","ETHUSD",1758688917087,2.65558745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758688917292,3.16121414,4165.3,4165.2,4.267]
["bitfinex","ETHUSD",1758688918045,3.16121414,4165.3,4165.1,4.152]
["bitfinex","ETHUSD",1758688918046,2.40084509,4165.2,4165.1,4.152]
["bitfinex","ETHUSD",1758688918203,2.65564509,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758688919500,2.65564509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758688919501,3.44764509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758688919715,2.40107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688920117,2.65587568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688920396,2.92146325,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688921147,0.52038757,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688921442,2.74316325,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688921954,2.92146325,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688923066,0.26558757,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688923246,2.74316325,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688923453,0.34208757,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688923851,0.26558757,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688924051,0.1783,4165.2,4164.7,0.004]
["bitfinex","ETHUSD",1758688924052,2.40103666,4164.9,4164.7,0.004]
["bitfinex","ETHUSD",1758688924252,2.40097254,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758688924436,2.40102756,4164.9,4164.7,0.004]
["bitfinex","ETHUSD",1758688924637,2.40095759,4165.1,4164.7,0.004]
["bitfinex","ETHUSD",1758688924838,0.0765,4165.2,4164.7,0.004]
["bitfinex","ETHUSD",1758688925059,0.0765,4165.5,4164.7,0.004]
["bitfinex","ETHUSD",1758688925366,2.40077502,4165.4,4164.7,0.004]
["bitfinex","ETHUSD",1758688925538,0.2655575,4165.3,4164.7,0.004]
["bitfinex","ETHUSD",1758688925739,2.47720585,4165.5,4164.8,4.148]
["bitfinex","ETHUSD",1758688925928,0.3765409,4165.8,4164.8,4.148]
["bitfinex","ETHUSD",1758688926122,0.2548,4165.7,4164.8,4.148]
["bitfinex","ETHUSD",1758688926474,0.2548,4165.6,4164.7,0.004]
["bitfinex","ETHUSD",1758688926768,2.40091757,4165.1,4164.9,4.147]
["bitfinex","ETHUSD",1758688926986,2.64105214,4165.0,4164.9,4.147]
["bitfinex","ETHUSD",1758688927483,2.40107568,4164.8,4164.7,4.151]
["bitfinex","ETHUSD",1758688927637,2.65587568,4164.8,4164.7,4.151]
["bitfinex","ETHUSD",1758688927838,2.65587568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688928039,3.18556914,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688928970,0.52969346,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688929175,2.40090381,4165.1,4164.7,0.004]
["bitfinex","ETHUSD",1758688929391,2.40101792,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758688929592,0.0765,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1758688929786,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758688931314,2.47728024,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1758688931514,2.90642895,4165.3,4164.7,0.004]
["bitfinex","ETHUSD",1758688931807,2.40078745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758688932014,0.0765,4165.7,4165.2,0.12]
["bitfinex","ETHUSD",1758688932362,1e-08,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1758688932569,1e-08,4165.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1758688932802,1e-08,4165.9,4165.3,2.4007661]
["bitfinex","ETHUSD",1758688932964,0.24003624,4165.8,4165.3,2.4007661]
["bitfinex","ETHUSD",1758688933164,0.24003624,4165.8,4165.4,0.2285]
["bitfinex","ETHUSD",1758688933485,0.24003624,4165.8,4165.5,0.2348]
["bitfinex","ETHUSD",1758688933688,0.24003624,4165.8,4165.6,0.704]
["bitfinex","ETHUSD",1758688933893,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758688934205,1e-08,4165.9,4165.8,4.95019774]
["bitfinex","ETHUSD",1758688934366,1e-08,4165.9,4165.8,5.65419774]
["bitfinex","ETHUSD",1758688938800,1e-08,4165.9,4165.8,3.57719774]
["bitfinex","ETHUSD",1758688939006,1e-08,4165.9,4165.8,9.79919774]
["bitfinex","ETHUSD",1758688940912,1e-08,4165.9,4165.8,3.57719774]
["bitfinex","ETHUSD",1758688941121,1e-08,4165.9,4165.8,9.79919774]
["bitfinex","ETHUSD",1758688941835,1e-08,4165.9,4165.8,9.09519774]
["bitfinex","ETHUSD",1758688942653,1e-08,4165.9,4165.8,9.91919774]
["bitfinex","ETHUSD",1758688942807,1e-08,4165.9,4165.8,3.69719774]
["bitfinex","ETHUSD",1758688943008,1e-08,4165.9,4165.8,9.91919774]
["bitfinex","ETHUSD",1758688944123,1e-08,4165.9,4165.8,9.91819774]
["bitfinex","ETHUSD",1758688944928,1e-08,4165.9,4165.8,9.21419774]
["bitfinex","ETHUSD",1758688945128,1e-08,4165.9,4165.8,2.197]
["bitfinex","ETHUSD",1758688945302,1e-08,4165.9,4165.8,6.341]
["bitfinex","ETHUSD",1758688946039,1e-08,4165.9,4165.8,4.143]
["bitfinex","ETHUSD",1758688946242,1e-08,4165.9,4165.5,2.077]
["bitfinex","ETHUSD",1758688946243,0.51266773,4165.9,4164.6,0.004]
["bitfinex","ETHUSD",1758688946742,2.40073091,4165.4,4164.8,1.732]
["bitfinex","ETHUSD",1758688947042,2.40073091,4165.4,4164.7,2.081]
["bitfinex","ETHUSD",1758688947043,2.65560705,4165.3,4164.9,4.143]
["bitfinex","ETHUSD",1758688947208,2.40094862,4165.1,4164.9,4.143]
["bitfinex","ETHUSD",1758688947403,2.47746038,4165.0,4164.9,4.143]
["bitfinex","ETHUSD",1758688947644,2.65576038,4165.0,4164.9,4.143]
["bitfinex","ETHUSD",1758688947852,2.65576038,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758688947853,2.40107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758688948056,2.40107568,4164.8,4164.4,0.004]
["bitfinex","ETHUSD",1758688948057,2.40124864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688948204,6.19324864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688948405,5.65604864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688948605,6.70187441,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688950518,6.52357441,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688950716,1.04582577,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688951005,0.1783,4165.1,4164.4,0.004]
["bitfinex","ETHUSD",1758688951205,2.40090273,4165.1,4164.4,0.004]
["bitfinex","ETHUSD",1758688951418,2.40110408,4164.8,4164.4,0.004]
["bitfinex","ETHUSD",1758688951621,2.4011436,4164.7,4164.4,0.004]
["bitfinex","ETHUSD",1758688951828,2.40072982,4165.4,4164.4,0.004]
["bitfinex","ETHUSD",1758688951829,0.0765,4165.2,4164.4,0.004]
["bitfinex","ETHUSD",1758688952070,2.40117361,4164.7,4164.4,0.004]
["bitfinex","ETHUSD",1758688952479,2.40119494,4164.6,4164.4,0.004]
["bitfinex","ETHUSD",1758688952771,0.24772298,4165.1,4164.4,0.004]
["bitfinex","ETHUSD",1758688952772,2.40124864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688953478,2.65604864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688953642,2.47774864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688953961,2.96563734,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688954555,3.14393734,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688956346,6.93593734,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758688956547,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688956749,2.52136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688957091,4.0569941,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688958672,3.8021941,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688958988,3.7586941,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688959490,3.6821941,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688963090,1.28083013,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688963270,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688963466,0.4878887,4164.5,4164.2,0.004]
["bitfinex","ETHUSD",1758688963672,0.24772298,4165.1,4164.2,0.7237]
["bitfinex","ETHUSD",1758688963891,2.40100528,4165.0,4164.2,0.004]
["bitfinex","ETHUSD",1758688964073,0.24772298,4165.1,4164.2,0.004]
["bitfinex","ETHUSD",1758688964074,4.38972298,4165.1,4164.3,0.7197]
["bitfinex","ETHUSD",1758688964272,4.38972298,4165.1,4164.2,0.004]
["bitfinex","ETHUSD",1758688964473,2.4012974,4164.5,4164.2,0.004]
["bitfinex","ETHUSD",1758688964681,0.24012974,4164.4,4164.2,0.004]
["bitfinex","ETHUSD",1758688964876,2.64863784,4165.1,4164.3,0.7197]
["bitfinex","ETHUSD",1758688965206,6.79062606,4165.1,4164.4,0.2475]
["bitfinex","ETHUSD",1758688965404,2.40135115,4164.4,4164.2,0.004]
["bitfinex","ETHUSD",1758688965602,4.38972298,4165.1,4164.2,0.004]
["bitfinex","ETHUSD",1758688965813,0.24772298,4165.1,4164.2,0.004]
["bitfinex","ETHUSD",1758688965967,2.40104874,4164.9,4164.3,0.7197]
["bitfinex","ETHUSD",1758688966166,2.40119273,4164.6,4164.2,0.004]
["bitfinex","ETHUSD",1758688966605,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688968184,2.3328,4165.0,4164.2,0.004]
["bitfinex","ETHUSD",1758688968185,2.40136178,4164.4,4164.2,0.7237]
["bitfinex","ETHUSD",1758688968519,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688968678,0.48027258,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688968877,2.40113333,4164.7,4164.2,0.004]
["bitfinex","ETHUSD",1758688969112,2.40132719,4164.4,4164.2,0.004]
["bitfinex","ETHUSD",1758688969321,2.40132719,4164.4,4164.3,0.7197]
["bitfinex","ETHUSD",1758688969816,2.40132719,4164.4,4164.3,0.2475]
["bitfinex","ETHUSD",1758688970115,2.40130631,4164.4,4164.3,0.2475]
["bitfinex","ETHUSD",1758688970619,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688970820,2.88162426,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688971927,0.48026029,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688972221,2.40109876,4164.8,4164.2,0.7237]
["bitfinex","ETHUSD",1758688972418,2.40113333,4164.7,4164.2,0.7237]
["bitfinex","ETHUSD",1758688972607,2.40124711,4164.6,4164.2,0.7237]
["bitfinex","ETHUSD",1758688972782,2.40129744,4164.5,4164.2,0.004]
["bitfinex","ETHUSD",1758688972982,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688973178,3.29551766,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688974199,3.29551766,4164.6,4164.5,0.8397]
["bitfinex","ETHUSD",1758688974395,3.0,4165.0,4164.5,0.8397]
["bitfinex","ETHUSD",1758688974725,2.40119099,4164.6,4164.5,0.8397]
["bitfinex","ETHUSD",1758688974909,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688976187,2.40114893,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1758688976416,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688976622,0.48032243,4164.6,4164.5,0.8397]
["bitfinex","ETHUSD",1758688976821,2.40119099,4164.6,4164.5,0.8397]
["bitfinex","ETHUSD",1758688978140,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688980324,2.47769099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758688980701,3.19336397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758688981014,6.33388659,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758688981216,11.24597176,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758688982690,12.03797176,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758688983594,3.19353698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758688984028,3.44833698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758688984229,5.07342425,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758688985034,4.02662425,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758688985232,0.81246495,4164.2,4163.9,0.83970001]
["bitfinex","ETHUSD",1758688985432,0.81246495,4164.2,4164.0,0.2475]
["bitfinex","ETHUSD",1758688985636,0.81246495,4164.2,4164.0,0.7197]
["bitfinex","ETHUSD",1758688985930,2.40129312,4164.5,4164.1,0.7197]
["bitfinex","ETHUSD",1758688986130,2.40136397,4164.3,4164.2,0.7197]
["bitfinex","ETHUSD",1758688986333,2.40136397,4164.3,4164.2,0.8397]
["bitfinex","ETHUSD",1758688987122,0.001,4164.9,4164.2,0.12]
["bitfinex","ETHUSD",1758688987327,2.40132243,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1758688987536,2.40132243,4164.4,4164.2,0.3675]
["bitfinex","ETHUSD",1758688987909,2.40131573,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1758688988714,2.40136397,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1758688989131,2.40131622,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1758688989552,2.40119099,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1758688989726,0.6540191,4164.6,4164.2,0.8397]
["bitfinex","ETHUSD",1758688990058,2.4013121,4164.4,4164.2,0.8397]
["bitfinex","ETHUSD",1758688990778,0.6540191,4164.6,4164.2,0.8397]
["bitfinex","ETHUSD",1758688990971,2.40125802,4164.5,4164.2,0.8397]
["bitfinex","ETHUSD",1758688991170,3.0552608,4164.6,4164.2,0.8397]
["bitfinex","ETHUSD",1758688991369,2.40127458,4164.5,4164.2,0.8397]
["bitfinex","ETHUSD",1758688993675,0.6540191,4164.6,4164.2,0.8397]
["bitfinex","ETHUSD",1758688993841,2.40125083,4164.5,4164.2,0.8397]
["bitfinex","ETHUSD",1758688994172,2.40136397,4164.3,4164.2,0.8397]
["bitfinex","ETHUSD",1758688994356,2.40136397,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1758688994665,2.94702714,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1758688994970,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758688995180,2.40142164,4164.2,4164.1,0.124]
["bitfinex","ETHUSD",1758688997106,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758688997305,3.10993012,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758688999400,0.70850848,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758688999703,4.137,4164.5,4164.1,0.6843]
["bitfinex","ETHUSD",1758688999998,2.40138335,4164.3,4164.1,0.2394]
["bitfinex","ETHUSD",1758689000177,2.40142164,4164.2,4164.1,0.2394]
["bitfinex","ETHUSD",1758689000374,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758689001291,2.40141445,4164.3,4164.1,0.004]
["bitfinex","ETHUSD",1758689001469,3.05516309,4164.2,4164.1,0.6843]
["bitfinex","ETHUSD",1758689001671,0.001,4164.5,4164.2,0.6803]
["bitfinex","ETHUSD",1758689001875,0.001,4164.5,4164.3,0.6803]
["bitfinex","ETHUSD",1758689002500,2.40130631,4164.4,4164.3,0.6803]
["bitfinex","ETHUSD",1758689002877,2.40226068,4164.5,4164.3,0.6803]
["bitfinex","ETHUSD",1758689003272,2.40130631,4164.4,4164.3,0.6803]
["bitfinex","ETHUSD",1758689003477,2.40137593,4164.3,4164.1,0.004]
["bitfinex","ETHUSD",1758689004808,2.40141075,4164.3,4164.1,0.004]
["bitfinex","ETHUSD",1758689005204,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758689005570,0.48034428,4164.4,4164.1,0.004]
["bitfinex","ETHUSD",1758689005770,0.48034428,4164.4,4164.1,0.6843]
["bitfinex","ETHUSD",1758689005976,0.001,4164.5,4164.2,0.6803]
["bitfinex","ETHUSD",1758689006177,0.001,4164.5,4164.3,0.6803]
["bitfinex","ETHUSD",1758689006378,2.40130631,4164.4,4164.3,0.6803]
["bitfinex","ETHUSD",1758689006778,0.001,4164.5,4164.3,0.6803]
["bitfinex","ETHUSD",1758689006978,0.001,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1758689007187,2.81584864,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1758689007373,0.4146,4164.5,4164.4,0.3554]
["bitfinex","ETHUSD",1758689007709,0.001,4164.5,4164.4,0.8003]
["bitfinex","ETHUSD",1758689007907,0.001,4164.9,4164.5,3.0]
["bitfinex","ETHUSD",1758689008217,0.02,4166.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1758689008375,0.02,4166.9,4165.2,6.65495294]
["bitfinex","ETHUSD",1758689008575,0.02,4166.9,4166.3,2.40021121]
["bitfinex","ETHUSD",1758689008870,0.02,4166.9,4166.4,6.23600153]
["bitfinex","ETHUSD",1758689009078,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758689009609,0.02,4166.9,4166.8,0.6803]
["bitfinex","ETHUSD",1758689009807,0.02,4166.9,4166.8,9.2922232]
["bitfinex","ETHUSD",1758689010304,0.02,4166.9,4166.8,10.46144639]
["bitfinex","ETHUSD",1758689011908,0.02,4166.9,4166.8,4.24944639]
["bitfinex","ETHUSD",1758689012213,0.02,4166.9,4166.8,6.8913]
["bitfinex","ETHUSD",1758689012707,0.02,4166.9,4166.8,3.0802232]
["bitfinex","ETHUSD",1758689012913,0.02,4166.9,4166.8,9.2892232]
["bitfinex","ETHUSD",1758689013383,0.02,4166.9,4166.8,0.6803]
["bitfinex","ETHUSD",1758689013708,0.02,4166.9,4166.8,4.132]
["bitfinex","ETHUSD",1758689013898,0.02,4166.9,4166.5,3.08039399]
["bitfinex","ETHUSD",1758689013899,0.02,4166.9,4166.5,0.6803]
["bitfinex","ETHUSD",1758689014102,0.02,4166.9,4166.6,6.209]
["bitfinex","ETHUSD",1758689014415,0.02,4166.9,4166.7,4.132]
["bitfinex","ETHUSD",1758689014710,0.02,4166.9,4166.6,0.6803]
["bitfinex","ETHUSD",1758689014711,0.021,4166.9,4166.6,0.6803]
["bitfinex","ETHUSD",1758689014911,0.021,4166.9,4166.8,2.077]
["bitfinex","ETHUSD",1758689015098,0.021,4166.9,4166.8,6.208]
["bitfinex","ETHUSD",1758689015298,0.021,4166.9,4166.8,6.8883]
["bitfinex","ETHUSD",1758689016310,0.2630759,4166.9,4166.8,2.077]
["bitfinex","ETHUSD",1758689016511,0.021,4166.9,4166.8,6.208]
["bitfinex","ETHUSD",1758689016716,2.4208656,4166.9,4166.8,6.208]
["bitfinex","ETHUSD",1758689017212,2.40004402,4166.6,4166.1,0.2354]
["bitfinex","ETHUSD",1758689017390,2.40004402,4166.6,4166.2,6.208]
["bitfinex","ETHUSD",1758689017591,2.40010244,4166.5,4166.2,6.208]
["bitfinex","ETHUSD",1758689017788,0.021,4166.9,4163.9,0.72171683]
["bitfinex","ETHUSD",1758689017989,2.5802232,4166.8,4164.2,7.1713]
["bitfinex","ETHUSD",1758689018187,2.5802232,4166.8,4165.2,2.40080883]
["bitfinex","ETHUSD",1758689018188,2.40033938,4166.1,4165.2,2.40080883]
["bitfinex","ETHUSD",1758689018395,2.40033938,4166.1,4165.3,6.207]
["bitfinex","ETHUSD",1758689018608,2.40033938,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758689018811,2.40033938,4166.1,4166.0,4.25]
["bitfinex","ETHUSD",1758689019412,2.40027878,4166.2,4166.0,4.25]
["bitfinex","ETHUSD",1758689019614,2.40016381,4166.4,4166.0,4.25]
["bitfinex","ETHUSD",1758689019821,0.28169139,4166.6,4166.0,4.25]
["bitfinex","ETHUSD",1758689020025,2.40032644,4166.1,4166.0,4.25]
["bitfinex","ETHUSD",1758689020206,2.40032644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758689020407,2.40032644,4166.1,4166.0,2.051]
["bitfinex","ETHUSD",1758689020986,2.49682644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758689021204,2.67712644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758689021404,3.1848622,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758689021923,0.78453576,4166.1,4164.8,0.2354]
["bitfinex","ETHUSD",1758689022099,2.40073332,4165.4,4164.9,6.207]
["bitfinex","ETHUSD",1758689022301,2.40073332,4165.4,4164.9,6.9134]
["bitfinex","ETHUSD",1758689022607,2.40073332,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1758689022815,2.88086367,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1758689023018,2.97736367,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1758689023186,3.15766367,4165.4,4164.1,0.024]
["bitfinex","ETHUSD",1758689023392,2.40096038,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1758689023626,2.40119099,4164.6,4164.5,2.077]
["bitfinex","ETHUSD",1758689023813,0.48013035,4165.4,4164.5,4.8884]
["bitfinex","ETHUSD",1758689024123,0.48013035,4165.4,4164.1,0.024]
["bitfinex","ETHUSD",1758689024124,0.12,4164.6,4164.1,0.024]
["bitfinex","ETHUSD",1758689024502,2.40101803,4164.9,4164.1,0.024]
["bitfinex","ETHUSD",1758689024702,2.40136397,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1758689025423,2.40119099,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1758689025625,2.4013058,4164.5,4164.2,4.249]
["bitfinex","ETHUSD",1758689025835,0.2401191,4164.6,4164.1,0.024]
["bitfinex","ETHUSD",1758689026132,2.40136397,4164.3,4164.2,4.13]
["bitfinex","ETHUSD",1758689026304,0.0965,4165.0,4164.4,0.12]
["bitfinex","ETHUSD",1758689026508,2.40130181,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1758689027329,2.40142164,4164.2,4164.1,2.101]
["bitfinex","ETHUSD",1758689027543,2.40142164,4164.2,4164.1,3.662]
["bitfinex","ETHUSD",1758689028067,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689028237,2.88169773,4164.2,4164.1,4.153]
["bitfinex","ETHUSD",1758689028770,2.88169773,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689028930,2.97819773,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689030662,3.95049773,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689030886,3.15849773,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689033375,2.88169773,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689033933,3.0965,4165.6,4164.1,0.024]
["bitfinex","ETHUSD",1758689034133,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689034370,2.4009046,4165.1,4164.1,0.7304]
["bitfinex","ETHUSD",1758689034547,2.40142164,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758689034772,2.40142164,4164.2,4164.1,0.2657]
["bitfinex","ETHUSD",1758689034983,2.88169452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689039303,3.95049452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689039673,3.77019452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689040714,2.88169452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689044204,2.97819452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689044397,2.88169452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689049598,6.67369452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689049829,6.95049452,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689050029,7.46750525,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758689050346,7.46750525,4164.2,4163.5,6.21]
["bitfinex","ETHUSD",1758689050347,6.19382538,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689050552,7.57086518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689050747,7.84766518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689050956,7.57086518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689051263,7.66736518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689051480,7.84766518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689051825,7.66736518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689052268,7.57086518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689053032,7.66736518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689053538,7.57086518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689054669,6.77886518,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758689054828,2.40171926,4163.7,4163.4,0.7129]
["bitfinex","ETHUSD",1758689055029,1.12712574,4164.2,4163.4,0.7129]
["bitfinex","ETHUSD",1758689055030,2.40177056,4163.6,4163.5,0.7089]
["bitfinex","ETHUSD",1758689055229,0.5178983,4164.0,4163.5,0.7089]
["bitfinex","ETHUSD",1758689055456,0.5178983,4164.4,4163.6,4.8369]
["bitfinex","ETHUSD",1758689055630,0.63798098,4164.9,4163.7,0.7089]
["bitfinex","ETHUSD",1758689055854,0.5178983,4164.8,4163.8,0.7089]
["bitfinex","ETHUSD",1758689056056,2.40147936,4164.1,4163.9,0.7089]
["bitfinex","ETHUSD",1758689056369,2.40140133,4164.3,4164.0,4.8369]
["bitfinex","ETHUSD",1758689056668,2.40116616,4164.7,4164.1,0.7089]
["bitfinex","ETHUSD",1758689056831,2.40135089,4164.4,4164.2,0.2398]
["bitfinex","ETHUSD",1758689057243,2.40135089,4164.4,4164.3,0.7089]
["bitfinex","ETHUSD",1758689058656,2.40135089,4164.4,4164.0,4.128]
["bitfinex","ETHUSD",1758689058870,0.60407539,4164.6,4164.1,0.7089]
["bitfinex","ETHUSD",1758689059189,2.91897118,4164.8,4164.2,4.8359]
["bitfinex","ETHUSD",1758689059384,0.792,4164.9,4164.3,0.2398]
["bitfinex","ETHUSD",1758689059566,2.40130631,4164.4,4164.3,0.2398]
["bitfinex","ETHUSD",1758689060382,0.517889,4164.6,4164.3,0.7089]
["bitfinex","ETHUSD",1758689060581,2.40130631,4164.4,4164.2,4.127]
["bitfinex","ETHUSD",1758689060746,2.40130631,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1758689060947,2.40117197,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1758689060948,2.40125304,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1758689061178,2.40117197,4164.7,4164.4,0.7089]
["bitfinex","ETHUSD",1758689061371,2.94128917,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1758689061571,2.40119099,4164.6,4164.4,0.4691]
["bitfinex","ETHUSD",1758689061782,2.40119099,4164.6,4164.5,0.4691]
["bitfinex","ETHUSD",1758689061988,2.40119099,4164.6,4164.5,0.7089]
["bitfinex","ETHUSD",1758689062542,0.5401172,4164.7,4164.5,0.7089]
["bitfinex","ETHUSD",1758689062743,2.94129337,4164.7,4164.5,0.7089]
["bitfinex","ETHUSD",1758689062948,2.40119099,4164.6,4164.5,0.7089]
["bitfinex","ETHUSD",1758689063149,0.5401172,4164.7,4164.5,0.7089]
["bitfinex","ETHUSD",1758689063385,2.40119099,4164.6,4164.5,0.7089]
["bitfinex","ETHUSD",1758689064389,2.40119099,4164.6,4164.5,0.2398]
["bitfinex","ETHUSD",1758689064565,2.40124864,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1758689064971,2.40130631,4164.4,4164.3,0.8289]
["bitfinex","ETHUSD",1758689066359,2.40130631,4164.4,4164.3,4.246]
["bitfinex","ETHUSD",1758689067058,2.8815618,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1758689067286,2.4017677,4163.6,4163.5,0.2398]
["bitfinex","ETHUSD",1758689067490,2.4017677,4163.6,4163.5,0.3638]
["bitfinex","ETHUSD",1758689067794,2.4017677,4163.6,4163.5,0.3598]
["bitfinex","ETHUSD",1758689068299,2.4017677,4163.6,4163.5,4.1288]
["bitfinex","ETHUSD",1758689068678,2.8821134,4163.6,4163.5,3.889]
["bitfinex","ETHUSD",1758689069266,2.8821134,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1758689069465,2.8821134,4163.6,4163.5,0.5]
["bitfinex","ETHUSD",1758689070104,2.8821134,4163.6,4163.5,0.004]
["bitfinex","ETHUSD",1758689070308,2.9786134,4163.6,4163.5,0.004]
["bitfinex","ETHUSD",1758689070669,3.1589134,4163.6,4163.5,0.004]
["bitfinex","ETHUSD",1758689071070,3.1589134,4163.6,4163.4,0.004]
["bitfinex","ETHUSD",1758689071071,3.19382538,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758689071269,4.91555389,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758689071588,4.91551333,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758689072202,4.39783962,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758689073225,3.19394076,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758689073821,3.29044076,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758689074123,4.27063014,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758689074431,4.45093014,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758689074721,3.19405616,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689074922,3.31405616,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689075107,4.02939056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689075513,3.11739056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689076492,3.21389056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689077200,3.90939056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689077399,4.18619056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689078515,7.18619056,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758689078897,3.19428697,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758689079093,3.76593639,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758689079405,7.04273639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689079831,6.76593639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689082116,6.86243639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689082317,7.04273639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689083845,7.55919939,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689084366,6.86243639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689084517,6.76593639,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689085022,11.3575974,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689085238,12.1495974,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689085933,12.1495974,4162.7,4162.6,0.24550001]
["bitfinex","ETHUSD",1758689086244,12.1495974,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689086621,6.76593639,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689087864,2.97393639,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689088067,2.40228697,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689088730,2.40217156,4162.9,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689088924,2.40227488,4162.8,4162.7,0.7076]
["bitfinex","ETHUSD",1758689089567,2.40228697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689089868,0.48045619,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689090070,2.40221376,4162.9,4162.6,1e-08]
["bitfinex","ETHUSD",1758689090269,3.0,4163.3,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689090434,3.0,4163.3,4162.6,1e-08]
["bitfinex","ETHUSD",1758689090638,2.40227337,4162.8,4162.7,0.7076]
["bitfinex","ETHUSD",1758689091461,3.19366494,4163.8,4162.7,0.7076]
["bitfinex","ETHUSD",1758689091661,0.32046649,4163.5,4162.8,0.7076]
["bitfinex","ETHUSD",1758689091967,0.001,4163.5,4162.9,0.7076]
["bitfinex","ETHUSD",1758689092268,2.40211135,4163.1,4163.0,0.7076]
["bitfinex","ETHUSD",1758689093676,2.40211135,4163.1,4162.6,1e-08]
["bitfinex","ETHUSD",1758689093875,3.19428697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689094073,6.19428697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689094373,7.53222635,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689094557,6.74022635,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689094758,7.53222635,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689095761,6.74022635,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689097253,3.74022635,4162.7,4162.6,0.24550001]
["bitfinex","ETHUSD",1758689097480,2.40228697,4162.7,4162.6,0.24550001]
["bitfinex","ETHUSD",1758689097788,2.40228697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689098399,2.40228697,4162.7,4162.6,0.24550001]
["bitfinex","ETHUSD",1758689098892,2.40228697,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689099595,2.52228697,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689101591,3.01473626,4162.7,4162.6,0.70760001]
["bitfinex","ETHUSD",1758689101893,2.40194076,4163.3,4162.6,0.82760001]
["bitfinex","ETHUSD",1758689102256,2.40228697,4162.7,4162.6,0.82760001]
["bitfinex","ETHUSD",1758689103800,0.49674284,4163.4,4162.6,0.82760001]
["bitfinex","ETHUSD",1758689103986,2.40194076,4163.3,4162.7,0.2455]
["bitfinex","ETHUSD",1758689104322,2.40222926,4162.8,4162.7,0.2455]
["bitfinex","ETHUSD",1758689104709,2.40222926,4162.8,4162.7,0.7076]
["bitfinex","ETHUSD",1758689105329,2.40228697,4162.7,4162.6,0.12000001]
["bitfinex","ETHUSD",1758689105484,2.40228697,4162.7,4162.6,0.58210001]
["bitfinex","ETHUSD",1758689105903,2.40328697,4162.7,4162.6,0.58210001]
["bitfinex","ETHUSD",1758689106139,2.40328697,4162.7,4162.6,0.82760001]
["bitfinex","ETHUSD",1758689111698,2.40328697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689112541,0.001,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689112834,0.001,4162.7,4162.6,0.67190001]
["bitfinex","ETHUSD",1758689113625,0.001,4162.7,4162.6,4.00157387]
["bitfinex","ETHUSD",1758689113959,0.001,4162.7,4162.6,9.40771816]
["bitfinex","ETHUSD",1758689114241,0.001,4162.7,4162.6,9.38369472]
["bitfinex","ETHUSD",1758689114400,0.001,4162.7,4162.6,12.38369472]
["bitfinex","ETHUSD",1758689115508,0.001,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689116120,0.001,4162.7,4162.6,0.68920001]
["bitfinex","ETHUSD",1758689116321,2.40328697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689116545,0.001,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689116720,0.001,4162.7,4162.6,0.68920001]
["bitfinex","ETHUSD",1758689117947,2.40328697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689118150,2.8838362,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689118460,0.48154923,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758689118761,0.48154923,4162.7,4162.1,2.103]
["bitfinex","ETHUSD",1758689118762,5.533,4162.6,4161.6,0.004]
["bitfinex","ETHUSD",1758689118963,8.57692732,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758689119329,8.85372732,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758689119559,9.97937213,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758689119858,4.59725128,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758689120360,3.52845128,4161.8,4161.6,4.122]
["bitfinex","ETHUSD",1758689120522,2.40269101,4162.0,4161.7,0.6932]
["bitfinex","ETHUSD",1758689120722,3.0,4162.5,4161.8,0.6892]
["bitfinex","ETHUSD",1758689121062,2.40262719,4162.2,4161.9,0.2259]
["bitfinex","ETHUSD",1758689121262,2.40262719,4162.2,4161.7,0.004]
["bitfinex","ETHUSD",1758689121263,3.19480647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758689121859,2.40280647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758689122565,3.29130647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758689122764,3.47160647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758689123261,6.47160647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758689123463,3.19486421,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758689123769,0.792,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758689124065,0.792,4159.2,4158.7,0.2259]
["bitfinex","ETHUSD",1758689124237,3.0,4160.1,4158.6,0.4703]
["bitfinex","ETHUSD",1758689124238,4.912,4160.0,4158.6,0.4703]
["bitfinex","ETHUSD",1758689124436,0.792,4159.8,4159.1,0.7092]
["bitfinex","ETHUSD",1758689124637,0.792,4160.4,4159.2,4.2992]
["bitfinex","ETHUSD",1758689124946,0.792,4160.4,4159.3,1.12112]
["bitfinex","ETHUSD",1758689124947,2.40394296,4159.9,4159.3,1.12112]
["bitfinex","ETHUSD",1758689125259,2.40404882,4159.7,4159.3,0.6892]
["bitfinex","ETHUSD",1758689125448,2.40404882,4159.7,4159.4,0.2259]
["bitfinex","ETHUSD",1758689125650,3.0,4161.0,4159.5,0.02404135]
["bitfinex","ETHUSD",1758689125851,2.40363858,4160.4,4159.6,0.6892]
["bitfinex","ETHUSD",1758689126029,2.403493,4160.7,4159.7,0.71324019]
["bitfinex","ETHUSD",1758689126030,3.0,4160.6,4159.7,0.71324019]
["bitfinex","ETHUSD",1758689126224,0.6,4160.6,4159.8,0.6892]
["bitfinex","ETHUSD",1758689126429,2.40368234,4160.3,4159.8,0.6892]
["bitfinex","ETHUSD",1758689126624,3.0,4160.9,4159.9,0.4633]
["bitfinex","ETHUSD",1758689126841,2.403524,4160.6,4159.9,0.6892]
["bitfinex","ETHUSD",1758689127040,0.792,4160.5,4159.9,0.6892]
["bitfinex","ETHUSD",1758689127262,0.792,4160.6,4159.9,0.6892]
["bitfinex","ETHUSD",1758689127460,2.4035575,4160.5,4159.9,0.6892]
["bitfinex","ETHUSD",1758689127672,0.31955575,4160.4,4159.9,0.6892]
["bitfinex","ETHUSD",1758689127965,0.792,4161.0,4159.9,0.6892]
["bitfinex","ETHUSD",1758689128166,2.40361703,4160.4,4159.9,0.6892]
["bitfinex","ETHUSD",1758689128370,3.1952767,4161.0,4160.0,0.6892]
["bitfinex","ETHUSD",1758689128563,2.40373936,4160.2,4160.0,0.6892]
["bitfinex","ETHUSD",1758689128764,2.40356119,4160.5,4160.0,0.2259]
["bitfinex","ETHUSD",1758689128966,2.40374448,4160.2,4160.0,0.2259]
["bitfinex","ETHUSD",1758689129165,3.54035612,4160.4,4160.0,0.2259]
["bitfinex","ETHUSD",1758689129166,0.54035612,4160.4,4160.0,0.2259]
["bitfinex","ETHUSD",1758689129350,0.792,4161.0,4160.0,0.6892]
["bitfinex","ETHUSD",1758689129553,3.0,4160.9,4160.0,0.6892]
["bitfinex","ETHUSD",1758689129755,3.0,4160.9,4159.4,2.40418744]
["bitfinex","ETHUSD",1758689129756,14.07758863,4160.3,4159.1,0.02]
["bitfinex","ETHUSD",1758689130068,4.14,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689130271,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689130872,2.90920058,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689131193,3.97800058,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689131330,6.97800058,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689131539,6.95395965,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758689131967,6.95395965,4159.2,4158.1,4.162]
["bitfinex","ETHUSD",1758689131968,2.40488672,4158.2,4158.1,4.162]
["bitfinex","ETHUSD",1758689132181,2.88585542,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758689132390,2.40534949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689132563,3.19734949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689132738,6.22139042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689132939,0.0965,4158.1,4157.3,1e-08]
["bitfinex","ETHUSD",1758689133138,3.0,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689133353,0.1205169,4157.8,4157.3,1e-08]
["bitfinex","ETHUSD",1758689133587,0.1205169,4157.8,4157.4,0.4633]
["bitfinex","ETHUSD",1758689133588,0.09647597,4157.8,4157.4,0.4633]
["bitfinex","ETHUSD",1758689133740,0.12,4158.1,4157.5,0.6892]
["bitfinex","ETHUSD",1758689134072,0.02404093,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1758689134292,0.02404093,4158.5,4157.8,0.6892]
["bitfinex","ETHUSD",1758689134486,0.33844502,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1758689134866,0.33844502,4158.5,4158.1,0.6892]
["bitfinex","ETHUSD",1758689134867,0.02404093,4158.5,4158.1,0.6892]
["bitfinex","ETHUSD",1758689135188,0.02404093,4159.1,4158.2,7.25703409]
["bitfinex","ETHUSD",1758689135347,0.02404093,4159.1,4158.2,4.8522]
["bitfinex","ETHUSD",1758689135554,0.02404093,4159.1,4158.2,0.6892]
["bitfinex","ETHUSD",1758689135751,0.02404093,4159.1,4158.3,6.4689]
["bitfinex","ETHUSD",1758689135965,0.02404093,4159.1,4158.5,2.40469017]
["bitfinex","ETHUSD",1758689136152,2.40426023,4159.3,4158.4,2.4047666]
["bitfinex","ETHUSD",1758689136348,0.24042602,4159.2,4158.3,8.87372226]
["bitfinex","ETHUSD",1758689136550,0.24042602,4159.2,4158.3,6.4689]
["bitfinex","ETHUSD",1758689136749,3.0,4159.8,4158.4,0.6892]
["bitfinex","ETHUSD",1758689136953,2.42806439,4159.7,4158.5,0.6892]
["bitfinex","ETHUSD",1758689137159,2.42806439,4159.7,4158.6,3.0938043]
["bitfinex","ETHUSD",1758689137380,2.42806439,4159.7,4158.7,0.6892]
["bitfinex","ETHUSD",1758689137546,0.02,4159.9,4158.8,0.71324539]
["bitfinex","ETHUSD",1758689137747,0.02404093,4159.8,4159.1,2.40430897]
["bitfinex","ETHUSD",1758689138060,0.02,4159.9,4159.2,6.9292]
["bitfinex","ETHUSD",1758689138573,2.4239309,4159.9,4159.2,6.9292]
["bitfinex","ETHUSD",1758689138778,0.02404093,4159.8,4158.6,0.4633]
["bitfinex","ETHUSD",1758689138977,0.02404093,4159.8,4158.7,6.242]
["bitfinex","ETHUSD",1758689138978,2.40409185,4159.6,4158.7,6.242]
["bitfinex","ETHUSD",1758689139181,0.02404093,4159.5,4158.7,6.242]
["bitfinex","ETHUSD",1758689139880,2.40419494,4159.4,4158.7,6.242]
["bitfinex","ETHUSD",1758689140087,0.02404093,4159.3,4158.7,6.242]
["bitfinex","ETHUSD",1758689140242,2.42829423,4159.3,4158.7,6.242]
["bitfinex","ETHUSD",1758689140585,0.02404093,4159.3,4158.7,6.242]
["bitfinex","ETHUSD",1758689140772,0.792,4159.8,4158.8,0.2259]
["bitfinex","ETHUSD",1758689140966,2.40410138,4159.6,4158.8,0.2259]
["bitfinex","ETHUSD",1758689141173,0.02404093,4159.5,4158.9,2.86777171]
["bitfinex","ETHUSD",1758689141478,0.02404093,4159.5,4159.0,0.6892]
["bitfinex","ETHUSD",1758689141781,0.02404093,4159.8,4159.1,2.40431228]
["bitfinex","ETHUSD",1758689142000,0.02,4159.9,4159.2,0.6907]
["bitfinex","ETHUSD",1758689142145,0.02,4159.9,4159.5,2.40413402]
["bitfinex","ETHUSD",1758689142345,0.02,4159.9,4159.6,2.08]
["bitfinex","ETHUSD",1758689142650,0.02,4159.9,4159.6,2.7707]
["bitfinex","ETHUSD",1758689143185,0.02,4159.9,4159.7,0.25]
["bitfinex","ETHUSD",1758689143559,0.02,4159.9,4159.6,2.5207]
["bitfinex","ETHUSD",1758689143961,0.02,4159.9,4159.6,2.7707]
["bitfinex","ETHUSD",1758689144280,0.02,4159.9,4159.7,0.6907]
["bitfinex","ETHUSD",1758689144480,0.02,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758689144681,0.02,4159.9,4159.8,3.09466172]
["bitfinex","ETHUSD",1758689144891,0.02,4159.9,4159.8,3.21466172]
["bitfinex","ETHUSD",1758689145056,0.02,4159.9,4159.8,4.9677]
["bitfinex","ETHUSD",1758689145461,0.02,4159.9,4159.8,8.31683489]
["bitfinex","ETHUSD",1758689147154,0.02,4159.9,4159.8,2.8907]
["bitfinex","ETHUSD",1758689147516,0.02,4159.9,4159.8,9.45066172]
["bitfinex","ETHUSD",1758689148558,0.02,4159.9,4159.8,7.0467]
["bitfinex","ETHUSD",1758689148748,0.02,4159.9,4159.8,9.45066172]
["bitfinex","ETHUSD",1758689149379,0.02,4159.9,4159.8,3.21466172]
["bitfinex","ETHUSD",1758689149583,0.02,4159.9,4159.8,9.45066172]
["bitfinex","ETHUSD",1758689150389,0.02,4159.9,4159.8,10.63613376]
["bitfinex","ETHUSD",1758689155130,0.02,4159.9,4159.8,3.70943376]
["bitfinex","ETHUSD",1758689155280,0.02,4159.9,4159.8,4.148]
["bitfinex","ETHUSD",1758689156001,0.02,4159.9,4159.8,4.398]
["bitfinex","ETHUSD",1758689156198,0.02,4159.9,4159.8,7.24266172]
["bitfinex","ETHUSD",1758689158514,0.02,4159.9,4159.8,4.148]
["bitfinex","ETHUSD",1758689159086,0.02,4159.9,4159.8,6.55196172]
["bitfinex","ETHUSD",1758689159532,0.02,4159.9,4159.8,6.23]
["bitfinex","ETHUSD",1758689159725,0.02,4159.9,4159.8,8.63396172]
["bitfinex","ETHUSD",1758689159898,0.02,4159.9,4159.8,6.48]
["bitfinex","ETHUSD",1758689160101,0.02,4159.9,4159.8,6.23]
["bitfinex","ETHUSD",1758689160306,0.02,4159.9,4159.8,8.63396172]
["bitfinex","ETHUSD",1758689160809,0.02,4159.9,4159.8,9.32466172]
["bitfinex","ETHUSD",1758689161024,0.02,4159.9,4159.8,4.149]
["bitfinex","ETHUSD",1758689161207,0.1165,4159.9,4159.8,4.149]
["bitfinex","ETHUSD",1758689161405,2.79056965,4159.9,4159.8,4.149]
["bitfinex","ETHUSD",1758689161741,2.99491058,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689162237,2.99591058,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689162438,0.59200665,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689162602,2.81561058,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689163417,0.31520665,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689163657,0.29116572,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689163948,2.42490393,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689164098,2.72574486,4159.9,4159.8,4.15]
["bitfinex","ETHUSD",1758689164298,2.72574486,4159.9,4159.1,2.08]
["bitfinex","ETHUSD",1758689164299,2.40434064,4159.2,4159.1,2.08]
["bitfinex","ETHUSD",1758689164507,2.50067464,4159.5,4159.1,6.228]
["bitfinex","ETHUSD",1758689164713,2.40430852,4159.2,4159.1,6.228]
["bitfinex","ETHUSD",1758689164928,2.93928369,4159.2,4159.1,6.228]
["bitfinex","ETHUSD",1758689165308,2.93928369,4159.2,4158.4,2.08]
["bitfinex","ETHUSD",1758689165309,0.63147517,4159.2,4158.4,2.08]
["bitfinex","ETHUSD",1758689165609,0.63147517,4159.2,4157.5,2.40525592]
["bitfinex","ETHUSD",1758689165610,2.40465541,4158.6,4158.5,4.27]
["bitfinex","ETHUSD",1758689165818,2.50115541,4158.6,4158.5,4.27]
["bitfinex","ETHUSD",1758689166019,2.50115541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1758689166020,2.68145541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1758689166218,2.40494456,4158.1,4158.0,2.08]
["bitfinex","ETHUSD",1758689166427,2.40494456,4158.1,4158.0,4.149]
["bitfinex","ETHUSD",1758689166604,2.92428095,4158.1,4158.0,4.269]
["bitfinex","ETHUSD",1758689166803,2.92428095,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758689167115,2.92428095,4158.1,4157.3,1e-08]
["bitfinex","ETHUSD",1758689167116,0.79613639,4158.1,4157.3,1e-08]
["bitfinex","ETHUSD",1758689167317,2.40534949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689167718,0.02404093,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689167919,2.42939042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689168506,2.52589042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689168822,2.70619042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689169029,3.21733345,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689169408,3.03703345,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689169601,3.21733345,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689170738,2.94053345,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689170943,0.02404093,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689171139,2.42939042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689171305,0.02404093,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689171636,0.02404093,4157.5,4157.3,1e-08]
["bitfinex","ETHUSD",1758689172342,0.02404093,4157.8,4157.3,1e-08]
["bitfinex","ETHUSD",1758689172542,0.09645167,4158.1,4157.4,0.6753]
["bitfinex","ETHUSD",1758689172729,0.02404093,4158.1,4157.5,0.2275]
["bitfinex","ETHUSD",1758689173058,0.02404093,4158.1,4157.3,2.40535391]
["bitfinex","ETHUSD",1758689173059,0.02404093,4158.0,4157.3,4.15000001]
["bitfinex","ETHUSD",1758689173261,0.1803,4157.9,4157.3,4.15000001]
["bitfinex","ETHUSD",1758689173557,2.40534949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689173755,2.42939042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689174951,0.02404093,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689175147,0.0965,4158.3,4157.3,0.68710001]
["bitfinex","ETHUSD",1758689175385,2.4050016,4158.1,4157.4,4.181]
["bitfinex","ETHUSD",1758689175531,2.40500566,4158.0,4157.4,4.181]
["bitfinex","ETHUSD",1758689175732,0.02404093,4157.9,4157.4,4.181]
["bitfinex","ETHUSD",1758689176072,2.40504909,4158.0,4157.5,0.2389]
["bitfinex","ETHUSD",1758689176277,2.42912974,4157.9,4157.6,0.2389]
["bitfinex","ETHUSD",1758689176483,2.42912974,4157.9,4157.5,0.4482]
["bitfinex","ETHUSD",1758689176661,2.42912974,4157.9,4157.5,4.6282]
["bitfinex","ETHUSD",1758689176835,0.02404093,4157.9,4157.5,4.8671]
["bitfinex","ETHUSD",1758689177181,2.42911109,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758689177962,0.64503641,4159.6,4157.8,0.4482]
["bitfinex","ETHUSD",1758689178138,0.64503641,4159.6,4157.9,0.2389]
["bitfinex","ETHUSD",1758689178139,0.02404093,4158.7,4157.9,0.2389]
["bitfinex","ETHUSD",1758689178354,2.42840887,4159.1,4158.0,7.03017941]
["bitfinex","ETHUSD",1758689178568,2.42840887,4159.1,4158.1,2.55324944]
["bitfinex","ETHUSD",1758689178569,0.24284089,4159.0,4158.1,2.55324944]
["bitfinex","ETHUSD",1758689178884,0.02404093,4159.0,4158.5,2.40467822]
["bitfinex","ETHUSD",1758689179167,2.40423416,4159.4,4158.6,4.8651]
["bitfinex","ETHUSD",1758689179400,2.40423416,4159.4,4157.6,2.40522961]
["bitfinex","ETHUSD",1758689179401,0.02404093,4159.3,4157.1,0.024]
["bitfinex","ETHUSD",1758689179678,3.792,4158.9,4157.2,0.317]
["bitfinex","ETHUSD",1758689179876,3.792,4158.9,4157.4,0.6871]
["bitfinex","ETHUSD",1758689179877,2.40495471,4158.1,4157.4,0.6871]
["bitfinex","ETHUSD",1758689180033,3.08378689,4158.8,4157.5,0.71115291]
["bitfinex","ETHUSD",1758689180229,0.001,4157.9,4157.5,0.02405291]
["bitfinex","ETHUSD",1758689180435,0.001,4157.9,4157.6,0.6871]
["bitfinex","ETHUSD",1758689180743,0.001,4157.9,4157.7,0.02405175]
["bitfinex","ETHUSD",1758689180946,0.001,4157.9,4157.7,3.661]
["bitfinex","ETHUSD",1758689180947,2.40511809,4157.8,4157.7,3.661]
["bitfinex","ETHUSD",1758689181782,2.40534949,4157.4,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689182365,0.02404093,4157.6,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689182560,2.40529164,4157.5,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689182748,0.02404093,4157.4,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689182944,2.40610736,4157.9,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689182945,0.001,4157.9,4157.3,4.19600001]
["bitfinex","ETHUSD",1758689183456,0.001,4157.9,4157.4,1.11150552]
["bitfinex","ETHUSD",1758689183656,0.001,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689183877,0.001,4157.9,4157.4,0.335]
["bitfinex","ETHUSD",1758689184258,2.40529164,4157.5,4157.4,0.335]
["bitfinex","ETHUSD",1758689184688,2.40534949,4157.4,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689184845,2.42939042,4157.4,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689185046,0.02404093,4157.4,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689185266,2.40511809,4157.8,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689185561,2.40534467,4157.5,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689185879,0.02404093,4157.6,4157.3,4.19700001]
["bitfinex","ETHUSD",1758689186082,0.26465274,4157.7,4157.3,4.43590001]
["bitfinex","ETHUSD",1758689186250,2.40526674,4157.6,4157.3,4.43590001]
["bitfinex","ETHUSD",1758689186445,0.26465274,4157.7,4157.3,4.43590001]
["bitfinex","ETHUSD",1758689186446,2.66984628,4157.7,4157.3,4.43590001]
["bitfinex","ETHUSD",1758689186646,0.001,4157.9,4157.3,4.88410001]
["bitfinex","ETHUSD",1758689186863,0.001,4157.9,4157.4,0.2389]
["bitfinex","ETHUSD",1758689187060,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758689187265,0.001,4157.9,4157.8,8.68211809]
["bitfinex","ETHUSD",1758689187477,0.001,4157.9,4157.8,6.9641]
["bitfinex","ETHUSD",1758689187986,0.001,4157.9,4157.8,7.0841]
["bitfinex","ETHUSD",1758689189049,0.001,4157.9,4157.8,9.48921809]
["bitfinex","ETHUSD",1758689189865,0.001,4157.9,4157.8,4.9991]
["bitfinex","ETHUSD",1758689190491,0.001,4157.9,4157.8,7.40421809]
["bitfinex","ETHUSD",1758689191175,0.001,4157.9,4157.8,4.9991]
["bitfinex","ETHUSD",1758689191492,0.001,4157.9,4157.8,7.40421809]
["bitfinex","ETHUSD",1758689191786,0.001,4157.9,4157.8,4.9991]
["bitfinex","ETHUSD",1758689191959,0.001,4157.9,4157.8,7.40421809]
["bitfinex","ETHUSD",1758689193093,0.001,4157.9,4157.8,4.9991]
["bitfinex","ETHUSD",1758689194092,0.001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758689194395,2.50256024,4157.9,4157.8,0.917]
["bitfinex","ETHUSD",1758689194589,2.50256024,4157.9,4157.4,4.185]
["bitfinex","ETHUSD",1758689194590,2.40529164,4157.5,4157.4,4.185]
["bitfinex","ETHUSD",1758689195253,2.52583257,4157.5,4157.4,4.185]
["bitfinex","ETHUSD",1758689195658,2.52583257,4157.5,4157.3,1e-08]
["bitfinex","ETHUSD",1758689195659,2.40534949,4157.4,4157.3,4.18600001]
["bitfinex","ETHUSD",1758689195912,2.58564949,4157.4,4157.3,4.18600001]
["bitfinex","ETHUSD",1758689196198,3.2005295,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689196414,3.76111161,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689197123,3.78515254,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689198384,3.60485254,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689198584,3.78515254,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689201022,3.50835254,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689201521,1.07896212,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689201725,2.9237295,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689202495,2.9237295,4157.4,4157.3,0.24420001]
["bitfinex","ETHUSD",1758689202824,0.51838001,4157.4,4157.3,0.70730001]
["bitfinex","ETHUSD",1758689203130,0.51838001,4157.8,4157.3,0.70730001]
["bitfinex","ETHUSD",1758689203432,0.81081847,4157.7,4157.4,4.8833]
["bitfinex","ETHUSD",1758689203589,0.29243846,4157.7,4157.4,4.176]
["bitfinex","ETHUSD",1758689203793,2.69765969,4157.7,4157.5,0.7073]
["bitfinex","ETHUSD",1758689204025,2.40529164,4157.5,4157.4,4.176]
["bitfinex","ETHUSD",1758689204523,0.02404093,4157.5,4157.4,4.296]
["bitfinex","ETHUSD",1758689204821,2.42933257,4157.5,4157.4,4.296]
["bitfinex","ETHUSD",1758689207286,2.99383152,4157.5,4157.3,1e-08]
["bitfinex","ETHUSD",1758689207492,6.99218051,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689208039,6.71538051,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689208913,5.92338051,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689209115,7.1273689,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689212456,7.2238689,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689212812,7.1273689,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689214843,6.60933788,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689215192,0.001,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689215305,3.12154093,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689215508,3.63951241,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689215942,3.54301241,4157.9,4157.3,1e-08]
["bitfinex","ETHUSD",1758689216140,2.40534949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689216348,2.43039042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689216560,2.52689042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689216723,6.49919042,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689216928,11.15616697,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689217157,12.51230906,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758689218535,6.19804398,4156.2,4155.2,0.7073]
["bitfinex","ETHUSD",1758689218860,6.71606146,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689219061,7.11390679,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689219260,8.48239364,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689220461,8.20559364,4156.2,4155.2,0.4631]
["bitfinex","ETHUSD",1758689220664,8.20559364,4156.2,4155.3,0.2442]
["bitfinex","ETHUSD",1758689220861,8.20559364,4156.2,4155.6,0.2442]
["bitfinex","ETHUSD",1758689221037,8.20559364,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689221038,1.36848685,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689221236,2.40604398,4156.2,4155.8,0.7073]
["bitfinex","ETHUSD",1758689221443,2.43008491,4156.2,4155.8,0.7073]
["bitfinex","ETHUSD",1758689221843,2.43008491,4156.2,4155.1,2.4266798]
["bitfinex","ETHUSD",1758689221844,0.02404093,4156.2,4156.1,0.7273]
["bitfinex","ETHUSD",1758689222048,3.02404093,4156.6,4156.1,0.7273]
["bitfinex","ETHUSD",1758689222249,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689222448,2.43008491,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689223036,2.91368639,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689224771,5.91368639,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689224976,6.40818184,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689225140,7.29668184,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689225339,7.47698184,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758689225974,7.47698184,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758689226337,0.792,4155.9,4155.1,0.02]
["bitfinex","ETHUSD",1758689226539,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689226868,2.43066395,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689227270,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689227446,2.43066395,4155.2,4155.1,0.7273]
["bitfinex","ETHUSD",1758689228373,2.43066395,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689228546,3.34188256,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689228886,2.43066395,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689229187,6.22266395,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689229476,6.19862302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689229777,3.0,4155.2,4155.1,0.7273]
["bitfinex","ETHUSD",1758689229961,0.12,4155.7,4155.1,0.7273]
["bitfinex","ETHUSD",1758689230278,0.12,4155.7,4155.2,0.7073]
["bitfinex","ETHUSD",1758689230664,2.52633975,4155.7,4155.1,0.02]
["bitfinex","ETHUSD",1758689230982,0.12,4155.7,4155.2,0.7073]
["bitfinex","ETHUSD",1758689231276,2.52634008,4155.7,4155.3,0.7073]
["bitfinex","ETHUSD",1758689231447,2.52634008,4155.7,4155.4,0.2386]
["bitfinex","ETHUSD",1758689231644,0.02404093,4155.9,4155.5,0.6899]
["bitfinex","ETHUSD",1758689231979,0.12,4156.1,4155.6,0.6899]
["bitfinex","ETHUSD",1758689232137,0.02404093,4156.0,4155.1,0.0440668]
["bitfinex","ETHUSD",1758689232342,3.0,4156.0,4155.1,0.02]
["bitfinex","ETHUSD",1758689232582,3.0,4155.8,4155.1,0.02]
["bitfinex","ETHUSD",1758689232778,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689232951,0.02404093,4155.2,4155.1,0.2586]
["bitfinex","ETHUSD",1758689233153,2.40662302,4155.2,4155.1,0.7099]
["bitfinex","ETHUSD",1758689233357,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689233881,0.02404093,4155.3,4155.1,0.2518]
["bitfinex","ETHUSD",1758689234047,2.40662302,4155.2,4155.1,0.2518]
["bitfinex","ETHUSD",1758689234243,2.67514553,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758689234458,2.67514553,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758689234774,2.43066395,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758689236780,8.3305859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689237479,8.1502859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689237710,8.0537859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689237976,7.2617859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689238645,8.1502859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689238862,8.3305859,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758689239392,25.53198235,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1758689241273,26.17983561,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1758689241492,5.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689241699,10.07669917,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689241875,10.35349917,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689242083,10.07669917,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689242531,10.17319917,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689242805,11.98155584,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689243008,11.70475584,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689243769,7.55275584,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689243973,12.49275584,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689244375,11.97525901,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689244572,12.49178939,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689244799,7.03525901,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689245001,5.40720234,4154.2,4154.1,0.67470001]
["bitfinex","ETHUSD",1758689245225,2.92393379,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689245498,6.22324327,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689245673,6.71595361,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689246513,10.86195361,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689246717,12.25345164,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689247420,12.25445164,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689248118,12.90037481,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689248280,12.25445164,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689248487,12.90140654,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689248695,13.2789419,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689248906,12.63243847,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689249688,12.62843847,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689250091,13.27487152,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689250289,12.62843847,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689250489,15.16143847,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689250904,15.80782927,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689251105,11.83543847,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689251305,13.27382927,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689251595,13.27182927,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758689251802,3.792,4154.1,4152.9,1e-08]
["bitfinex","ETHUSD",1758689251991,2.40836183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758689252324,0.51727187,4152.3,4152.1,0.6947]
["bitfinex","ETHUSD",1758689252487,2.43240276,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758689252916,0.02404093,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758689253122,0.02404093,4152.2,4152.1,0.6947]
["bitfinex","ETHUSD",1758689253323,4.27057935,4153.5,4152.1,0.6947]
["bitfinex","ETHUSD",1758689253625,2.40795654,4152.9,4152.2,0.6747]
["bitfinex","ETHUSD",1758689253835,0.02404093,4152.8,4152.3,0.6747]
["bitfinex","ETHUSD",1758689253989,0.02404093,4152.8,4152.1,1e-08]
["bitfinex","ETHUSD",1758689253990,14.1258257,4152.4,4152.1,1e-08]
["bitfinex","ETHUSD",1758689254190,8.73336183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689254414,13.77638704,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689254732,18.36138704,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689255086,18.73815218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689255393,16.20515218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689255611,9.95715218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689255823,16.02485218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689256139,17.06606792,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689256289,16.20515218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689256497,18.55785218,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758689256697,18.55785218,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758689256698,3.20094199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758689256928,10.90817053,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758689257261,11.1228296,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758689257841,10.8841296,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758689258345,2.40943485,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758689258509,6.20152243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689258705,6.71681676,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689258930,6.95551676,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689259441,6.95551676,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758689259442,1.22991674,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758689259603,0.70269813,4150.1,4149.2,0.2318]
["bitfinex","ETHUSD",1758689259804,0.792,4149.8,4149.2,0.6747]
["bitfinex","ETHUSD",1758689260035,2.41004506,4149.3,4149.2,0.6747]
["bitfinex","ETHUSD",1758689260271,3.792,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758689260546,6.44080315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758689260754,8.40494063,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758689261848,9.22936192,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758689262217,9.22936192,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758689262218,3.0,4149.1,4148.1,1e-08]
["bitfinex","ETHUSD",1758689262426,0.64174749,4148.6,4148.1,1e-08]
["bitfinex","ETHUSD",1758689262608,0.51438049,4148.5,4148.1,0.44500001]
["bitfinex","ETHUSD",1758689262814,0.02404093,4148.5,4148.2,0.6844]
["bitfinex","ETHUSD",1758689263008,0.02404093,4148.8,4148.3,0.6844]
["bitfinex","ETHUSD",1758689263208,2.41055027,4148.5,4148.2,0.2394]
["bitfinex","ETHUSD",1758689263408,0.02404093,4148.4,4148.3,0.6844]
["bitfinex","ETHUSD",1758689263714,0.98490181,4148.4,4148.3,0.6844]
["bitfinex","ETHUSD",1758689264047,2.43460885,4148.4,4148.3,0.6844]
["bitfinex","ETHUSD",1758689264469,0.792,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689264750,10.93247903,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689264950,11.3230381,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689265150,13.04352664,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689265656,9.28943406,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689265825,5.9234381,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689266754,6.7154381,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758689266962,6.7154381,4148.2,4146.3,0.445]
["bitfinex","ETHUSD",1758689266963,0.792,4147.6,4146.3,0.445]
["bitfinex","ETHUSD",1758689267161,0.792,4147.4,4145.8,0.6844]
["bitfinex","ETHUSD",1758689267449,0.792,4147.4,4144.4,2.085]
["bitfinex","ETHUSD",1758689267450,2.41167249,4146.5,4146.0,0.2394]
["bitfinex","ETHUSD",1758689267663,2.41184699,4146.2,4146.0,0.6844]
["bitfinex","ETHUSD",1758689267845,0.02404093,4146.2,4145.3,2.085]
["bitfinex","ETHUSD",1758689268014,0.02404093,4147.0,4146.0,2.41196177]
["bitfinex","ETHUSD",1758689268215,0.02404093,4147.3,4146.2,0.24319618]
["bitfinex","ETHUSD",1758689268570,0.02404093,4147.3,4146.3,0.6844]
["bitfinex","ETHUSD",1758689268866,3.0,4147.9,4146.3,0.6844]
["bitfinex","ETHUSD",1758689268867,0.02404093,4147.6,4146.4,0.7085173]
["bitfinex","ETHUSD",1758689269017,0.02404093,4147.6,4146.6,2.41161031]
["bitfinex","ETHUSD",1758689269217,0.02404093,4147.6,4146.6,0.02411614]
["bitfinex","ETHUSD",1758689269470,0.02404093,4147.6,4146.7,0.6844]
["bitfinex","ETHUSD",1758689269650,2.4113332,4147.1,4146.8,0.6844]
["bitfinex","ETHUSD",1758689269852,5.92201283,4148.0,4146.9,0.6844]
["bitfinex","ETHUSD",1758689269853,0.02404093,4147.0,4146.9,0.6844]
["bitfinex","ETHUSD",1758689270052,0.02404093,4147.1,4146.9,0.6844]
["bitfinex","ETHUSD",1758689270366,2.43536716,4147.1,4147.0,0.6844]
["bitfinex","ETHUSD",1758689270861,0.02404093,4147.1,4147.0,0.6844]
["bitfinex","ETHUSD",1758689271218,0.51059668,4147.6,4147.0,0.6844]
["bitfinex","ETHUSD",1758689271219,0.02404093,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1758689271569,2.7887907,4148.3,4147.1,0.6844]
["bitfinex","ETHUSD",1758689271570,0.02404093,4147.5,4147.1,0.6844]
["bitfinex","ETHUSD",1758689271772,0.02404093,4147.5,4147.2,0.6844]
["bitfinex","ETHUSD",1758689272068,1.30259668,4148.2,4147.2,0.6844]
["bitfinex","ETHUSD",1758689272069,5.41074226,4148.1,4147.2,0.6844]
["bitfinex","ETHUSD",1758689272239,5.41074226,4148.1,4146.7,0.02411556]
["bitfinex","ETHUSD",1758689272240,0.12,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1758689272566,0.001,4147.6,4147.3,0.6844]
["bitfinex","ETHUSD",1758689272888,0.001,4147.6,4147.4,0.6844]
["bitfinex","ETHUSD",1758689273087,0.001,4147.6,4147.4,0.8044]
["bitfinex","ETHUSD",1758689273378,0.001,4147.6,4147.5,0.6844]
["bitfinex","ETHUSD",1758689273580,0.001,4147.6,4147.4,0.12]
["bitfinex","ETHUSD",1758689273734,0.001,4147.6,4145.2,0.004]
["bitfinex","ETHUSD",1758689273735,3.20315891,4147.4,4146.6,0.445]
["bitfinex","ETHUSD",1758689273934,0.97261416,4147.3,4146.6,0.445]
["bitfinex","ETHUSD",1758689274150,2.41143507,4147.0,4146.7,0.2394]
["bitfinex","ETHUSD",1758689274351,0.02404093,4146.9,4146.8,0.6844]
["bitfinex","ETHUSD",1758689274736,0.02404093,4147.1,4146.8,0.6844]
["bitfinex","ETHUSD",1758689274935,0.02404093,4147.1,4146.2,0.02411846]
["bitfinex","ETHUSD",1758689274936,3.02404093,4147.5,4146.9,0.6844]
["bitfinex","ETHUSD",1758689275136,0.3776067,4147.5,4147.0,0.6844]
["bitfinex","ETHUSD",1758689275368,0.3776067,4147.5,4147.1,0.6844]
["bitfinex","ETHUSD",1758689275369,2.41126543,4147.2,4147.1,0.6844]
["bitfinex","ETHUSD",1758689275570,2.43530636,4147.2,4147.1,0.6844]
["bitfinex","ETHUSD",1758689276087,0.02404093,4147.3,4147.1,0.6844]
["bitfinex","ETHUSD",1758689276372,0.5116168,4147.6,4146.3,0.02411788]
["bitfinex","ETHUSD",1758689276373,0.001,4147.6,4147.2,0.6844]
["bitfinex","ETHUSD",1758689276690,3.20384699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1758689276865,7.93860917,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1758689277170,8.14886824,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1758689277477,7.91456824,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1758689277786,2.41161433,4146.6,4146.1,0.44500001]
["bitfinex","ETHUSD",1758689278072,0.53490611,4146.5,4146.1,0.44500001]
["bitfinex","ETHUSD",1758689278252,2.41179202,4146.3,4146.2,0.445]
["bitfinex","ETHUSD",1758689278450,0.02404093,4146.3,4146.2,0.445]
["bitfinex","ETHUSD",1758689278684,0.51086518,4146.5,4146.2,0.6844]
["bitfinex","ETHUSD",1758689278976,0.02404093,4146.4,4146.3,0.6844]
["bitfinex","ETHUSD",1758689279185,2.41163765,4146.6,4146.3,0.6844]
["bitfinex","ETHUSD",1758689279384,0.02404093,4146.5,4146.1,1e-08]
["bitfinex","ETHUSD",1758689279585,0.5355432,4147.0,4146.4,0.6844]
["bitfinex","ETHUSD",1758689279916,0.51150227,4146.9,4146.4,0.6844]
["bitfinex","ETHUSD",1758689280047,0.5355432,4146.8,4146.5,0.6844]
["bitfinex","ETHUSD",1758689280254,2.41157039,4146.7,4146.6,0.6844]
["bitfinex","ETHUSD",1758689280451,0.63854359,4147.4,4146.6,0.6844]
["bitfinex","ETHUSD",1758689280676,0.63854359,4147.4,4146.7,0.6844]
["bitfinex","ETHUSD",1758689280677,0.51203834,4147.3,4146.7,0.6844]
["bitfinex","ETHUSD",1758689280878,0.53607927,4147.2,4146.6,2.086]
["bitfinex","ETHUSD",1758689281061,0.02404093,4147.5,4146.8,0.6844]
["bitfinex","ETHUSD",1758689281266,0.53678565,4147.4,4146.9,0.6844]
["bitfinex","ETHUSD",1758689281453,0.001,4147.6,4147.0,3.11989459]
["bitfinex","ETHUSD",1758689281454,0.51274472,4147.3,4147.0,3.11989459]
["bitfinex","ETHUSD",1758689281673,0.001,4147.6,4147.1,0.6844]
["bitfinex","ETHUSD",1758689281987,0.51290441,4147.5,4147.2,0.02411265]
["bitfinex","ETHUSD",1758689282191,0.51353464,4147.4,4147.3,0.6844]
["bitfinex","ETHUSD",1758689282848,0.001,4147.6,4147.3,0.6844]
["bitfinex","ETHUSD",1758689283047,0.51349459,4147.5,4147.4,0.6844]
["bitfinex","ETHUSD",1758689283591,0.51349459,4147.5,4147.4,3.49500041]
["bitfinex","ETHUSD",1758689283788,0.02,4147.9,4147.4,1.10796275]
["bitfinex","ETHUSD",1758689283986,0.02,4147.9,4147.5,0.6844]
["bitfinex","ETHUSD",1758689284285,0.02,4147.9,4147.8,2.53091663]
["bitfinex","ETHUSD",1758689284494,0.53490977,4147.9,4147.8,4.375]
["bitfinex","ETHUSD",1758689284685,0.53490977,4147.9,4147.8,7.47031663]
["bitfinex","ETHUSD",1758689285073,0.53490977,4147.9,4147.8,8.45845122]
["bitfinex","ETHUSD",1758689285273,0.02,4147.9,4147.8,8.45845122]
["bitfinex","ETHUSD",1758689286783,0.02,4147.9,4147.8,6.04753459]
["bitfinex","ETHUSD",1758689287310,0.02,4147.9,4147.8,8.45845122]
["bitfinex","ETHUSD",1758689288005,0.02,4147.9,4147.8,9.25045122]
["bitfinex","ETHUSD",1758689288208,0.001,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758689288370,0.001,4148.0,4147.9,9.28342848]
["bitfinex","ETHUSD",1758689288569,0.001,4148.0,4147.9,9.2593199]
["bitfinex","ETHUSD",1758689290600,0.001,4148.0,4147.9,3.6844]
["bitfinex","ETHUSD",1758689290812,0.001,4148.0,4147.7,2.086]
["bitfinex","ETHUSD",1758689290982,0.001,4148.0,4147.8,3.963]
["bitfinex","ETHUSD",1758689291415,2.41181163,4148.0,4147.8,3.963]
["bitfinex","ETHUSD",1758689291635,0.2482,4148.0,4147.8,3.963]
["bitfinex","ETHUSD",1758689291830,0.51609738,4147.9,4147.8,3.963]
["bitfinex","ETHUSD",1758689292337,2.41091663,4147.8,4146.9,2.086]
["bitfinex","ETHUSD",1758689292485,2.41138172,4147.0,4146.9,4.25]
["bitfinex","ETHUSD",1758689292685,3.1746791,4147.0,4146.9,4.25]
["bitfinex","ETHUSD",1758689293216,3.1746791,4147.0,4144.1,0.02]
["bitfinex","ETHUSD",1758689293217,0.94459738,4147.0,4144.1,0.02]
["bitfinex","ETHUSD",1758689293515,0.85962105,4145.7,4145.1,6.354]
["bitfinex","ETHUSD",1758689293718,3.81189723,4145.7,4145.1,6.354]
["bitfinex","ETHUSD",1758689294048,0.51609738,4145.7,4145.6,4.7239]
["bitfinex","ETHUSD",1758689294203,0.64464619,4146.3,4145.6,4.9714]
["bitfinex","ETHUSD",1758689294401,2.41197349,4146.0,4145.6,4.9714]
["bitfinex","ETHUSD",1758689294605,0.85962105,4146.6,4145.6,4.9714]
["bitfinex","ETHUSD",1758689294606,3.05637668,4146.5,4145.7,0.49302137]
["bitfinex","ETHUSD",1758689294927,0.51576749,4146.4,4145.7,0.4689]
["bitfinex","ETHUSD",1758689295125,0.51576749,4146.4,4145.6,4.99964]
["bitfinex","ETHUSD",1758689295126,0.51576749,4146.3,4145.6,4.255]
["bitfinex","ETHUSD",1758689295329,0.51575131,4146.2,4145.7,0.2475]
["bitfinex","ETHUSD",1758689295534,0.02404093,4146.8,4145.8,0.7164]
["bitfinex","ETHUSD",1758689295689,2.92736431,4146.7,4145.9,2.086]
["bitfinex","ETHUSD",1758689295893,0.51575268,4146.6,4145.9,2.086]
["bitfinex","ETHUSD",1758689296195,2.41176965,4146.4,4146.0,4.249]
["bitfinex","ETHUSD",1758689296505,2.9275542,4146.3,4146.0,6.335]
["bitfinex","ETHUSD",1758689296727,2.41180152,4146.3,4146.0,6.335]
["bitfinex","ETHUSD",1758689296928,2.41185225,4146.2,4146.0,6.335]
["bitfinex","ETHUSD",1758689297169,2.41190516,4146.1,4146.0,6.335]
["bitfinex","ETHUSD",1758689297364,3.64908015,4146.1,4146.0,6.335]
["bitfinex","ETHUSD",1758689297666,0.51570281,4146.1,4146.0,4.249]
["bitfinex","ETHUSD",1758689298163,2.92760797,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689298459,0.77884374,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689298639,2.41213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689299414,3.16668894,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689299626,3.72696483,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689299842,1.31482696,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689300155,3.19072987,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689300364,0.75455107,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689300730,0.51545107,4145.7,4145.6,0.4729]
["bitfinex","ETHUSD",1758689301050,0.12,4146.0,4145.6,0.7204]
["bitfinex","ETHUSD",1758689301760,2.53196855,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689302124,2.77106855,4146.0,4145.6,4.249]
["bitfinex","ETHUSD",1758689302715,0.3591,4146.0,4145.6,4.249]
["bitfinex","ETHUSD",1758689302964,0.12,4146.0,4145.6,4.249]
["bitfinex","ETHUSD",1758689303130,0.12,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1758689303332,0.12,4146.5,4146.0,0.02411963]
["bitfinex","ETHUSD",1758689303534,0.53972054,4146.9,4146.3,2.53177521]
["bitfinex","ETHUSD",1758689303867,0.12,4147.0,4146.4,0.0241173]
["bitfinex","ETHUSD",1758689304212,0.33750461,4147.9,4146.5,0.4689]
["bitfinex","ETHUSD",1758689304213,0.02404093,4147.7,4146.5,0.4689]
["bitfinex","ETHUSD",1758689304459,0.64464619,4147.8,4146.6,4.38711614]
["bitfinex","ETHUSD",1758689304460,0.12,4147.3,4146.6,4.38711614]
["bitfinex","ETHUSD",1758689304818,0.12,4147.3,4146.6,4.243]
["bitfinex","ETHUSD",1758689304819,0.53971491,4147.2,4146.6,4.243]
["bitfinex","ETHUSD",1758689305018,0.53971491,4147.2,4145.7,2.087]
["bitfinex","ETHUSD",1758689305019,3.0,4146.9,4145.7,2.087]
["bitfinex","ETHUSD",1758689305254,3.0,4146.9,4145.6,0.004]
["bitfinex","ETHUSD",1758689305255,2.41213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689305475,2.91860056,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689305876,3.67314588,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689306392,3.15770056,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689307585,0.51544047,4145.8,4145.6,0.004]
["bitfinex","ETHUSD",1758689307751,0.77859567,4146.2,4145.6,0.004]
["bitfinex","ETHUSD",1758689307945,0.51545474,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689308244,0.02404093,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689308444,2.43600572,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689308671,0.02404093,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689308976,2.4120872,4145.8,4145.6,0.004]
["bitfinex","ETHUSD",1758689309206,0.02404093,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689309377,0.001,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689309686,0.02504093,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689309986,0.001,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689310187,0.001,4146.1,4145.7,0.7164]
["bitfinex","ETHUSD",1758689310347,0.001,4146.1,4145.8,0.02412079]
["bitfinex","ETHUSD",1758689310543,0.001,4146.1,4145.8,0.74052079]
["bitfinex","ETHUSD",1758689310743,0.001,4146.1,4145.9,0.4689]
["bitfinex","ETHUSD",1758689311055,2.41290554,4146.1,4145.9,0.4689]
["bitfinex","ETHUSD",1758689311462,0.001,4146.1,4145.9,0.4689]
["bitfinex","ETHUSD",1758689311848,0.001,4146.1,4145.9,4.7079]
["bitfinex","ETHUSD",1758689312049,0.001,4146.1,4145.9,4.239]
["bitfinex","ETHUSD",1758689312349,0.001,4146.1,4146.0,0.4689]
["bitfinex","ETHUSD",1758689312878,0.001,4146.1,4145.9,4.4865]
["bitfinex","ETHUSD",1758689313100,0.001,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689313303,2.41213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689314190,2.65123787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689314593,3.18160502,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689314794,0.76946715,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689315302,2.41213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689316107,0.2391,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689316308,2.65123787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689317810,0.12,4145.8,4145.6,0.004]
["bitfinex","ETHUSD",1758689318173,0.001,4146.1,4145.6,0.4729]
["bitfinex","ETHUSD",1758689318494,0.12,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689318692,0.12,4146.0,4145.6,0.4729]
["bitfinex","ETHUSD",1758689318909,0.14404093,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689319094,0.2391,4145.9,4145.6,0.004]
["bitfinex","ETHUSD",1758689319406,2.41213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689319574,2.97504465,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689319774,3.21414465,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689320807,2.4361788,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689321286,2.6752788,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689322278,2.53213787,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689322479,0.12,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689323110,2.5561788,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689323313,3.10492727,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689323579,0.6927894,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689323779,0.14404093,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689324011,2.5561788,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689324225,2.7855788,4145.7,4145.6,0.004]
["bitfinex","ETHUSD",1758689325224,0.12,4145.8,4145.6,0.004]
["bitfinex","ETHUSD",1758689325528,0.001,4146.1,4145.6,0.004]
["bitfinex","ETHUSD",1758689325529,0.12,4146.0,4145.7,0.7118]
["bitfinex","ETHUSD",1758689325996,2.53196542,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689326191,2.41203289,4145.9,4145.6,0.004]
["bitfinex","ETHUSD",1758689326393,2.4121337,4145.8,4145.6,0.004]
["bitfinex","ETHUSD",1758689327518,0.12,4146.0,4145.6,0.004]
["bitfinex","ETHUSD",1758689327684,2.53200997,4146.0,4145.7,0.4664]
["bitfinex","ETHUSD",1758689328119,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758689328516,0.001,4146.1,4146.0,3.14788296]
["bitfinex","ETHUSD",1758689328954,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758689329115,0.001,4146.6,4146.5,6.63867249]
["bitfinex","ETHUSD",1758689329316,0.001,4146.6,4146.5,7.35047249]
["bitfinex","ETHUSD",1758689329558,0.001,4146.6,4146.5,8.45657974]
["bitfinex","ETHUSD",1758689330415,0.001,4146.6,4146.5,9.24857974]
["bitfinex","ETHUSD",1758689332368,0.001,4146.6,4146.5,8.14247249]
["bitfinex","ETHUSD",1758689334061,0.001,4146.6,4146.5,7.35047249]
["bitfinex","ETHUSD",1758689336832,0.001,4146.6,4146.5,7.10507249]
["bitfinex","ETHUSD",1758689337026,0.001,4146.6,4146.5,9.42947249]
["bitfinex","ETHUSD",1758689337422,0.001,4146.6,4146.5,7.34247249]
["bitfinex","ETHUSD",1758689337751,0.001,4146.6,4146.5,10.40489566]
["bitfinex","ETHUSD",1758689338129,0.001,4146.6,4146.5,10.52489566]
["bitfinex","ETHUSD",1758689338535,0.001,4146.6,4146.5,11.31689566]
["bitfinex","ETHUSD",1758689339145,0.001,4146.6,4146.5,8.43489566]
["bitfinex","ETHUSD",1758689339326,0.001,4146.6,4146.5,10.52089566]
["bitfinex","ETHUSD",1758689340121,0.001,4146.6,4146.5,6.8884]
["bitfinex","ETHUSD",1758689340349,0.001,4146.6,4146.5,2.206]
["bitfinex","ETHUSD",1758689340562,0.001,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689340765,0.2304,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689340961,0.001,4146.6,4146.5,4.333]
["bitfinex","ETHUSD",1758689341270,0.001,4146.6,4146.5,8.12291249]
["bitfinex","ETHUSD",1758689341426,0.001,4146.6,4146.5,4.333]
["bitfinex","ETHUSD",1758689341627,0.2304,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689341935,0.2304,4146.6,4146.5,4.335]
["bitfinex","ETHUSD",1758689342760,0.2304,4146.6,4146.5,4.215]
["bitfinex","ETHUSD",1758689343261,0.2304,4146.6,4146.5,7.09307249]
["bitfinex","ETHUSD",1758689343262,0.001,4146.6,4146.5,7.09307249]
["bitfinex","ETHUSD",1758689343462,0.001,4146.6,4146.5,8.61755845]
["bitfinex","ETHUSD",1758689343852,0.001,4146.6,4146.5,7.45847249]
["bitfinex","ETHUSD",1758689344227,0.001,4146.6,4146.5,4.8014]
["bitfinex","ETHUSD",1758689344569,0.001,4146.6,4146.5,6.74667249]
["bitfinex","ETHUSD",1758689345065,0.001,4146.6,4146.5,7.45847249]
["bitfinex","ETHUSD",1758689345942,0.001,4146.6,4146.5,8.25047249]
["bitfinex","ETHUSD",1758689346143,0.001,4146.6,4146.5,9.52529786]
["bitfinex","ETHUSD",1758689348377,0.001,4146.6,4146.5,6.74667249]
["bitfinex","ETHUSD",1758689348889,0.001,4146.6,4146.5,4.335]
["bitfinex","ETHUSD",1758689349102,0.001,4146.6,4146.5,6.74667249]
["bitfinex","ETHUSD",1758689349559,0.001,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689349760,0.2304,4146.6,4146.5,4.327]
["bitfinex","ETHUSD",1758689350008,0.49458428,4146.6,4146.5,4.327]
["bitfinex","ETHUSD",1758689350206,3.08849861,4146.6,4146.5,4.207]
["bitfinex","ETHUSD",1758689350364,0.67688428,4146.6,4146.5,4.207]
["bitfinex","ETHUSD",1758689350569,3.08849861,4146.6,4146.5,4.207]
["bitfinex","ETHUSD",1758689350770,0.49458428,4146.6,4146.5,4.207]
["bitfinex","ETHUSD",1758689351074,2.64201433,4146.6,4146.5,4.207]
["bitfinex","ETHUSD",1758689352007,0.001,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689352300,0.2483,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689352704,0.001,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689352875,0.2483,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689353564,0.001,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689353773,0.001,4146.6,4146.5,6.61667249]
["bitfinex","ETHUSD",1758689354162,0.001,4146.6,4146.5,4.205]
["bitfinex","ETHUSD",1758689356393,0.2355,4146.6,4146.0,2.41196064]
["bitfinex","ETHUSD",1758689356710,0.2355,4146.6,4146.1,4.199]
["bitfinex","ETHUSD",1758689357709,0.001,4146.6,4146.1,4.6543]
["bitfinex","ETHUSD",1758689357863,0.001,4146.6,4146.2,2.86713582]
["bitfinex","ETHUSD",1758689358202,0.001,4146.6,4146.2,2.41183582]
["bitfinex","ETHUSD",1758689359171,2.41167249,4146.5,4145.9,2.086]
["bitfinex","ETHUSD",1758689359370,0.001,4146.6,4145.9,2.086]
["bitfinex","ETHUSD",1758689359371,2.41196333,4146.0,4145.9,4.202]
["bitfinex","ETHUSD",1758689359609,0.24126725,4146.4,4145.7,4.202]
["bitfinex","ETHUSD",1758689359902,2.41184122,4146.3,4145.7,4.202]
["bitfinex","ETHUSD",1758689360138,2.41191212,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1758689360268,0.2355,4146.6,4145.3,4.49832465]
["bitfinex","ETHUSD",1758689360269,2.41199064,4146.0,4145.3,2.086]
["bitfinex","ETHUSD",1758689360465,2.64649064,4146.0,4145.7,4.201]
["bitfinex","ETHUSD",1758689360891,0.2345,4146.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1758689361065,2.41190092,4146.2,4145.9,0.12]
["bitfinex","ETHUSD",1758689361283,0.2345,4146.4,4146.0,4.2]
["bitfinex","ETHUSD",1758689361464,2.41172293,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1758689361671,0.001,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1758689361875,0.001,4146.6,4146.2,3.2991327]
["bitfinex","ETHUSD",1758689362079,0.001,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689363816,0.2355,4146.6,4146.3,4.199]
["bitfinex","ETHUSD",1758689363979,0.2345,4146.5,4146.3,4.199]
["bitfinex","ETHUSD",1758689364380,0.001,4146.6,4146.3,4.199]
["bitfinex","ETHUSD",1758689365188,0.001,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689365810,0.001,4146.6,4146.4,0.5753]
["bitfinex","ETHUSD",1758689366426,0.001,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689366787,0.2345,4146.5,4146.4,0.12]
["bitfinex","ETHUSD",1758689367430,0.001,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689370740,0.001,4146.6,4146.5,3.29797249]
["bitfinex","ETHUSD",1758689370889,0.001,4146.6,4146.5,3.53267249]
["bitfinex","ETHUSD",1758689371290,0.001,4146.6,4146.5,0.69]
["bitfinex","ETHUSD",1758689371537,0.001,4146.6,4146.5,3.10167249]
["bitfinex","ETHUSD",1758689374442,0.001,4146.6,4146.5,7.05097249]
["bitfinex","ETHUSD",1758689374636,0.001,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689374840,0.001,4146.6,4146.5,4.182]
["bitfinex","ETHUSD",1758689375350,0.001,4146.6,4146.5,4.181]
["bitfinex","ETHUSD",1758689375702,0.2355,4146.6,4146.5,4.181]
["bitfinex","ETHUSD",1758689376428,0.2355,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689376617,0.001,4146.6,4146.5,4.18]
["bitfinex","ETHUSD",1758689377345,0.001,4146.6,4146.4,0.12]
["bitfinex","ETHUSD",1758689377532,0.2345,4146.5,4146.4,4.3]
["bitfinex","ETHUSD",1758689378130,0.001,4146.6,4146.4,4.3]
["bitfinex","ETHUSD",1758689378844,0.2355,4146.6,4146.4,4.3]
["bitfinex","ETHUSD",1758689379246,0.50020446,4146.6,4146.4,4.3]
["bitfinex","ETHUSD",1758689379452,2.41183583,4146.3,4146.2,4.177]
["bitfinex","ETHUSD",1758689379769,2.82863583,4146.3,4146.2,4.177]
["bitfinex","ETHUSD",1758689380993,2.82863583,4146.3,4146.1,0.004]
["bitfinex","ETHUSD",1758689381286,0.001,4146.6,4146.1,0.004]
["bitfinex","ETHUSD",1758689381655,2.41177552,4146.4,4146.1,0.004]
["bitfinex","ETHUSD",1758689381986,0.2326,4146.4,4146.1,0.004]
["bitfinex","ETHUSD",1758689382164,0.001,4146.6,4146.1,0.004]
["bitfinex","ETHUSD",1758689382475,0.001,4146.6,4146.2,0.441]
["bitfinex","ETHUSD",1758689382640,0.001,4146.6,4146.3,4.8555]
["bitfinex","ETHUSD",1758689383068,0.001,4146.6,4146.3,4.614]
["bitfinex","ETHUSD",1758689383377,0.001,4146.6,4146.4,0.6825]
["bitfinex","ETHUSD",1758689383677,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758689383850,0.001,4146.6,4146.5,3.09417249]
["bitfinex","ETHUSD",1758689386070,0.001,4146.6,4146.1,0.004]
["bitfinex","ETHUSD",1758689386282,0.001,4146.6,4146.2,1.506]
["bitfinex","ETHUSD",1758689386584,0.2336,4146.6,4146.2,3.593]
["bitfinex","ETHUSD",1758689387495,0.2336,4146.6,4146.1,0.004]
["bitfinex","ETHUSD",1758689387496,0.2326,4146.5,4146.3,4.171]
["bitfinex","ETHUSD",1758689387669,0.001,4146.6,4146.3,4.171]
["bitfinex","ETHUSD",1758689388093,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758689388519,0.001,4146.6,4146.5,0.6825]
["bitfinex","ETHUSD",1758689388810,0.001,4146.6,4146.5,3.09417249]
["bitfinex","ETHUSD",1758689388985,0.001,4146.6,4146.5,4.06186506]
["bitfinex","ETHUSD",1758689389378,0.001,4146.6,4146.5,4.18186506]
["bitfinex","ETHUSD",1758689389577,0.001,4146.6,4146.5,4.20598178]
["bitfinex","ETHUSD",1758689389773,0.001,4146.6,4146.5,4.18186506]
["bitfinex","ETHUSD",1758689390081,0.001,4146.6,4146.5,4.97386506]
["bitfinex","ETHUSD",1758689391528,0.001,4146.6,4146.5,4.18186506]
["bitfinex","ETHUSD",1758689391688,0.001,4146.6,4146.5,9.47117249]
["bitfinex","ETHUSD",1758689392325,0.001,4146.6,4146.5,3.21417249]
["bitfinex","ETHUSD",1758689392522,0.001,4146.6,4146.5,9.47117249]
["bitfinex","ETHUSD",1758689395887,0.001,4146.6,4146.5,10.26317249]
["bitfinex","ETHUSD",1758689398014,0.001,4146.6,4146.5,9.47117249]
["bitfinex","ETHUSD",1758689398210,0.001,4146.6,4146.5,10.70660246]
["bitfinex","ETHUSD",1758689398411,0.001,4146.6,4146.5,14.49860246]
["bitfinex","ETHUSD",1758689398943,0.001,4146.6,4146.5,14.49760246]
["bitfinex","ETHUSD",1758689400554,0.001,4146.6,4146.5,10.70560246]
["bitfinex","ETHUSD",1758689401615,0.001,4146.6,4146.5,10.02310246]
["bitfinex","ETHUSD",1758689401816,0.001,4146.6,4146.5,4.61767249]
["bitfinex","ETHUSD",1758689402017,0.2336,4146.6,4146.5,8.78767249]
["bitfinex","ETHUSD",1758689402219,0.2336,4146.6,4146.5,0.12]
["bitfinex","ETHUSD",1758689402455,0.2336,4146.6,4146.5,6.376]
["bitfinex","ETHUSD",1758689402656,0.001,4146.6,4146.5,8.78767249]
["bitfinex","ETHUSD",1758689404055,0.001,4146.6,4146.5,10.63421764]
["bitfinex","ETHUSD",1758689404358,0.001,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758689404556,0.001,4147.5,4147.4,9.48326064]
["bitfinex","ETHUSD",1758689404776,0.001,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758689404972,0.001,4148.0,4146.9,0.441]
["bitfinex","ETHUSD",1758689405118,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758689405324,0.001,4148.0,4147.9,8.6668585]
["bitfinex","ETHUSD",1758689405518,0.001,4148.0,4147.9,9.0564606]
["bitfinex","ETHUSD",1758689405865,0.4159,4148.0,4147.8,4.17]
["bitfinex","ETHUSD",1758689406018,0.001,4148.0,4147.9,4.17]
["bitfinex","ETHUSD",1758689406754,0.2336,4148.0,4147.9,4.17]
["bitfinex","ETHUSD",1758689406934,0.2336,4148.0,4147.6,2.41102224]
["bitfinex","ETHUSD",1758689407158,0.2326,4147.9,4147.7,4.18]
["bitfinex","ETHUSD",1758689407329,0.001,4148.0,4147.7,4.18]
["bitfinex","ETHUSD",1758689407659,0.2326,4147.9,4147.7,4.18]
["bitfinex","ETHUSD",1758689407957,0.2326,4147.8,4147.7,4.18]
["bitfinex","ETHUSD",1758689408156,0.2326,4147.8,4146.8,0.792]
["bitfinex","ETHUSD",1758689408341,0.2326,4147.7,4147.2,2.41126249]
["bitfinex","ETHUSD",1758689408543,0.2326,4147.7,4146.9,6.10108249]
["bitfinex","ETHUSD",1758689408544,0.2326,4147.6,4147.3,4.177]
["bitfinex","ETHUSD",1758689408858,0.2326,4147.5,4147.4,4.177]
["bitfinex","ETHUSD",1758689409157,0.4149,4147.5,4147.0,2.086]
["bitfinex","ETHUSD",1758689409365,0.4149,4147.4,4147.1,4.177]
["bitfinex","ETHUSD",1758689409561,0.4149,4147.3,4147.2,4.178]
["bitfinex","ETHUSD",1758689409724,0.4149,4147.3,4147.2,4.177]
["bitfinex","ETHUSD",1758689409927,0.2326,4147.3,4147.2,4.177]
["bitfinex","ETHUSD",1758689410987,2.59327389,4147.8,4147.2,4.177]
["bitfinex","ETHUSD",1758689410988,0.2326,4147.6,4147.2,4.177]
["bitfinex","ETHUSD",1758689411332,0.2408,4147.5,4147.3,0.02411207]
["bitfinex","ETHUSD",1758689411570,0.2408,4147.5,4147.2,4.177]
["bitfinex","ETHUSD",1758689411771,0.2408,4147.4,4147.2,4.177]
["bitfinex","ETHUSD",1758689412067,0.2408,4147.3,4147.2,4.177]
["bitfinex","ETHUSD",1758689412271,0.2408,4147.6,4147.2,4.177]
["bitfinex","ETHUSD",1758689412640,2.8341935,4147.5,4147.2,4.177]
["bitfinex","ETHUSD",1758689412947,0.2408,4147.4,4147.2,4.177]
["bitfinex","ETHUSD",1758689413348,0.2408,4147.3,4147.2,4.177]
["bitfinex","ETHUSD",1758689413544,2.41098689,4147.7,4147.2,4.177]
["bitfinex","ETHUSD",1758689413757,0.1823,4147.6,4147.2,4.177]
["bitfinex","ETHUSD",1758689413972,0.001,4148.0,4147.2,4.177]
["bitfinex","ETHUSD",1758689413973,2.41115889,4147.4,4147.2,4.177]
["bitfinex","ETHUSD",1758689414174,2.41115889,4147.4,4146.1,0.466]
["bitfinex","ETHUSD",1758689414175,0.43274093,4147.3,4146.6,2.086]
["bitfinex","ETHUSD",1758689414350,2.41145301,4146.9,4146.7,4.171]
["bitfinex","ETHUSD",1758689414550,2.41145301,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1758689414939,2.41149802,4146.8,4146.7,4.171]
["bitfinex","ETHUSD",1758689415142,2.63789802,4146.8,4146.7,4.171]
["bitfinex","ETHUSD",1758689415445,2.82019802,4146.8,4146.7,4.171]
["bitfinex","ETHUSD",1758689415866,3.34335603,4146.8,4146.7,4.171]
["bitfinex","ETHUSD",1758689416079,2.41155617,4146.7,4146.6,0.12]
["bitfinex","ETHUSD",1758689416276,2.59385617,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689416574,2.8442971,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689416975,2.9642971,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689417160,3.55419241,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689417475,2.75795617,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689417881,2.94025617,4146.7,4146.6,1.981]
["bitfinex","ETHUSD",1758689418380,2.41184699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758689418781,2.82054699,4146.2,4146.1,0.024]
["bitfinex","ETHUSD",1758689420312,0.2440009,4146.7,4146.1,4.21811905]
["bitfinex","ETHUSD",1758689420313,2.41162202,4146.6,4146.1,4.21811905]
["bitfinex","ETHUSD",1758689420586,2.41175134,4146.4,4146.1,4.194]
["bitfinex","ETHUSD",1758689420747,2.41179099,4146.3,4146.1,4.194]
["bitfinex","ETHUSD",1758689420949,2.41179092,4146.3,4146.1,4.194]
["bitfinex","ETHUSD",1758689421146,2.41161818,4146.6,4146.1,4.194]
["bitfinex","ETHUSD",1758689421147,2.41174252,4146.4,4146.1,4.194]
["bitfinex","ETHUSD",1758689421345,2.41161818,4146.6,4146.1,4.194]
["bitfinex","ETHUSD",1758689421583,2.41178861,4146.4,4146.1,4.194]
["bitfinex","ETHUSD",1758689421785,2.41181976,4146.3,4146.1,4.194]
["bitfinex","ETHUSD",1758689422094,0.001,4146.9,4146.2,0.70001846]
["bitfinex","ETHUSD",1758689422290,0.001,4148.0,4146.3,7.453]
["bitfinex","ETHUSD",1758689422511,0.001,4148.0,4146.6,3.20361433]
["bitfinex","ETHUSD",1758689422710,0.001,4148.0,4147.3,2.41120729]
["bitfinex","ETHUSD",1758689422855,0.001,4148.0,4147.3,8.66920729]
["bitfinex","ETHUSD",1758689423187,0.001,4148.0,4147.3,9.34510729]
["bitfinex","ETHUSD",1758689423387,0.001,4148.0,4147.3,9.88519269]
["bitfinex","ETHUSD",1758689424504,0.001,4148.0,4147.3,10.36545448]
["bitfinex","ETHUSD",1758689424804,0.001,4148.0,4147.3,13.36545448]
["bitfinex","ETHUSD",1758689425603,0.001,4148.0,4147.3,14.15745448]
["bitfinex","ETHUSD",1758689426757,1e-08,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758689426982,1e-08,4148.0,4147.9,6.82194435]
["bitfinex","ETHUSD",1758689427183,1e-08,4148.0,4147.9,7.49784435]
["bitfinex","ETHUSD",1758689427892,1e-08,4148.0,4147.9,10.49784435]
["bitfinex","ETHUSD",1758689429959,1e-08,4148.0,4147.9,11.28984435]
["bitfinex","ETHUSD",1758689432177,1e-08,4148.0,4147.9,11.40984435]
["bitfinex","ETHUSD",1758689440311,1e-08,4148.0,4147.9,7.23984435]
["bitfinex","ETHUSD",1758689440517,1e-08,4148.0,4147.9,11.40784435]
["bitfinex","ETHUSD",1758689443522,1e-08,4148.0,4147.9,7.23984435]
["bitfinex","ETHUSD",1758689443699,0.24060001,4148.0,4147.9,11.7838585]
["bitfinex","ETHUSD",1758689443905,0.24060001,4148.0,4147.9,5.5308585]
["bitfinex","ETHUSD",1758689444101,1e-08,4148.0,4147.9,11.7838585]
["bitfinex","ETHUSD",1758689444300,1e-08,4148.0,4147.9,12.2113585]
["bitfinex","ETHUSD",1758689444531,1e-08,4148.0,4147.9,14.01592035]
["bitfinex","ETHUSD",1758689445201,1e-08,4148.0,4147.9,14.26012035]
["bitfinex","ETHUSD",1758689445833,1e-08,4148.0,4147.9,14.01592035]
["bitfinex","ETHUSD",1758689446216,0.24060001,4148.0,4147.9,12.67642035]
["bitfinex","ETHUSD",1758689446838,1e-08,4148.0,4147.9,12.67642035]
["bitfinex","ETHUSD",1758689447131,0.24060001,4148.0,4147.9,6.5788585]
["bitfinex","ETHUSD",1758689447333,0.54120001,4148.0,4147.9,8.6638585]
["bitfinex","ETHUSD",1758689447742,0.24060001,4148.0,4147.9,8.6638585]
["bitfinex","ETHUSD",1758689448329,1e-08,4148.0,4147.9,8.6638585]
["bitfinex","ETHUSD",1758689448560,1e-08,4148.0,4147.9,9.77134138]
["bitfinex","ETHUSD",1758689448719,0.24060001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758689448924,0.24060001,4148.0,4147.9,6.252]
["bitfinex","ETHUSD",1758689449138,0.24060001,4148.0,4147.9,8.6628585]
["bitfinex","ETHUSD",1758689450147,1e-08,4148.0,4147.9,8.6628585]
["bitfinex","ETHUSD",1758689451342,1e-08,4148.0,4147.9,9.0903585]
["bitfinex","ETHUSD",1758689451517,1e-08,4148.0,4147.9,9.83740984]
["bitfinex","ETHUSD",1758689451722,1e-08,4148.0,4147.9,3.58540984]
["bitfinex","ETHUSD",1758689451933,1e-08,4148.0,4147.9,9.8823585]
["bitfinex","ETHUSD",1758689452254,1e-08,4148.0,4147.9,10.1265585]
["bitfinex","ETHUSD",1758689453226,1e-08,4148.0,4147.9,9.4548585]
["bitfinex","ETHUSD",1758689453645,1e-08,4148.0,4147.9,8.6628585]
["bitfinex","ETHUSD",1758689453837,1e-08,4148.0,4147.9,9.4548585]
["bitfinex","ETHUSD",1758689454016,1e-08,4148.0,4147.9,11.31353984]
["bitfinex","ETHUSD",1758689454933,1e-08,4148.0,4147.9,7.14653984]
["bitfinex","ETHUSD",1758689455117,1e-08,4148.0,4147.9,10.64183984]
["bitfinex","ETHUSD",1758689455847,1e-08,4148.0,4147.9,11.31353984]
["bitfinex","ETHUSD",1758689456231,1e-08,4148.0,4147.9,11.43353984]
["bitfinex","ETHUSD",1758689457121,1e-08,4148.0,4147.9,9.96983984]
["bitfinex","ETHUSD",1758689459257,0.24060001,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1758689459554,0.54120001,4148.0,4147.9,4.19110858]
["bitfinex","ETHUSD",1758689459917,0.24060001,4148.0,4147.9,6.60196708]
["bitfinex","ETHUSD",1758689460114,0.24060001,4148.0,4147.9,6.5778585]
["bitfinex","ETHUSD",1758689461722,1e-08,4148.0,4147.9,7.68563904]
["bitfinex","ETHUSD",1758689462834,1e-08,4148.0,4147.9,8.11313904]
["bitfinex","ETHUSD",1758689463034,1e-08,4148.0,4147.9,7.68563904]
["bitfinex","ETHUSD",1758689463441,0.24060001,4148.0,4147.9,8.6618585]
["bitfinex","ETHUSD",1758689463637,0.24060001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758689463832,0.24060001,4148.0,4147.9,8.6618585]
["bitfinex","ETHUSD",1758689464978,0.54120001,4148.0,4147.8,0.004]
["bitfinex","ETHUSD",1758689465126,0.59577906,4147.9,4147.8,2.361]
["bitfinex","ETHUSD",1758689465319,1.13697906,4147.9,4147.8,2.361]
["bitfinex","ETHUSD",1758689465524,3.54783756,4147.9,4147.8,2.361]
["bitfinex","ETHUSD",1758689466827,8.96442818,4147.9,4147.8,0.004]
["bitfinex","ETHUSD",1758689468178,8.96442818,4147.9,4147.4,0.004]
["bitfinex","ETHUSD",1758689468179,2.41109101,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689468330,8.06879073,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689468529,3.19340011,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689468730,0.7823091,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689468929,0.5412,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689469258,0.2406,4147.5,4147.4,0.004]
["bitfinex","ETHUSD",1758689469435,0.2406,4147.5,4147.4,0.124]
["bitfinex","ETHUSD",1758689470655,0.3006,4147.9,4147.4,0.124]
["bitfinex","ETHUSD",1758689470854,0.2406,4147.8,4147.5,0.02411091]
["bitfinex","ETHUSD",1758689471068,0.2406,4147.7,4147.5,0.02411091]
["bitfinex","ETHUSD",1758689471251,0.2406,4147.6,4147.4,4.137]
["bitfinex","ETHUSD",1758689471564,0.2388,4147.5,4147.4,4.137]
["bitfinex","ETHUSD",1758689472443,0.50377791,4147.5,4147.4,4.137]
["bitfinex","ETHUSD",1758689472963,0.2388,4147.5,4147.4,4.137]
["bitfinex","ETHUSD",1758689479571,0.2388,4147.5,4147.4,4.137]
["bitfinex","ETHUSD",1758689479973,0.2272,4147.8,4147.4,4.137]
["bitfinex","ETHUSD",1758689480475,2.41086812,4147.9,4147.4,4.137]
["bitfinex","ETHUSD",1758689480476,2.41086812,4147.9,4147.7,0.12]
["bitfinex","ETHUSD",1758689480678,0.2272,4147.9,4147.7,0.12]
["bitfinex","ETHUSD",1758689481051,0.2272,4147.9,4147.8,0.02410916]
["bitfinex","ETHUSD",1758689481575,2.41080621,4148.0,4147.8,0.02410916]
["bitfinex","ETHUSD",1758689481576,1e-08,4148.0,4147.8,0.02410916]
["bitfinex","ETHUSD",1758689481875,1e-08,4148.0,4147.7,0.12]
["bitfinex","ETHUSD",1758689482082,1e-08,4148.0,4147.8,0.72950916]
["bitfinex","ETHUSD",1758689482241,1e-08,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1758689482463,1e-08,4148.0,4147.9,0.8254]
["bitfinex","ETHUSD",1758689482659,1e-08,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1758689483117,1e-08,4148.0,4147.9,4.284]
["bitfinex","ETHUSD",1758689483118,2.63800039,4148.0,4147.9,4.284]
["bitfinex","ETHUSD",1758689483279,3.20480452,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1758689484492,2.4108585,4147.9,4147.6,4.284]
["bitfinex","ETHUSD",1758689484694,2.9386585,4147.9,4147.6,4.284]
["bitfinex","ETHUSD",1758689484899,0.2272,4147.8,4147.6,4.284]
["bitfinex","ETHUSD",1758689485400,0.2272,4147.7,4147.6,4.284]
["bitfinex","ETHUSD",1758689486201,2.67704108,4148.0,4147.6,4.284]
["bitfinex","ETHUSD",1758689486402,0.2272,4147.9,4147.6,4.284]
["bitfinex","ETHUSD",1758689486591,1e-08,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1758689486771,2.41081266,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1758689486971,1e-08,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1758689487622,1e-08,4148.0,4147.9,0.49620858]
["bitfinex","ETHUSD",1758689487915,1e-08,4148.0,4147.9,0.72950858]
["bitfinex","ETHUSD",1758689488070,1e-08,4148.0,4147.9,0.49620858]
["bitfinex","ETHUSD",1758689488771,1e-08,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1758689489925,1e-08,4148.0,4147.9,0.49620858]
["bitfinex","ETHUSD",1758689490209,1e-08,4148.0,4147.9,3.59427936]
["bitfinex","ETHUSD",1758689490909,1e-08,4148.0,4147.9,1.18342086]
["bitfinex","ETHUSD",1758689491094,1e-08,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1758689491307,5.64640585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689492520,8.05726435,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689493497,11.05726435,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689493714,2.41102508,4147.7,4147.5,3.61]
["bitfinex","ETHUSD",1758689494195,2.63822508,4147.7,4147.5,3.61]
["bitfinex","ETHUSD",1758689494530,0.2272,4147.7,4147.5,3.61]
["bitfinex","ETHUSD",1758689494898,2.41092528,4147.8,4147.5,3.61]
["bitfinex","ETHUSD",1758689495099,3.0,4147.9,4147.5,4.0821]
["bitfinex","ETHUSD",1758689495322,3.0,4147.9,4147.6,0.72951032]
["bitfinex","ETHUSD",1758689495514,3.0,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689495700,3.0,4147.9,4147.8,0.5921]
["bitfinex","ETHUSD",1758689495900,3.0,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689496316,5.6380585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689496532,3.79100585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1758689496838,2.41096353,4147.8,4147.6,0.12]
["bitfinex","ETHUSD",1758689497037,2.41097475,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1758689497403,2.63817475,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1758689498627,0.56380585,4147.9,4147.6,0.12]
["bitfinex","ETHUSD",1758689498822,1e-08,4148.0,4147.7,0.7054]
["bitfinex","ETHUSD",1758689499431,1e-08,4148.0,4147.8,0.7054]
["bitfinex","ETHUSD",1758689500039,1e-08,4148.0,4147.8,0.2333]
["bitfinex","ETHUSD",1758689500208,1e-08,4148.0,4147.9,4.6341]
["bitfinex","ETHUSD",1758689500411,1e-08,4148.0,4147.9,4.282]
["bitfinex","ETHUSD",1758689500609,0.22720001,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1758689501199,0.22720001,4148.0,4147.6,4.162]
["bitfinex","ETHUSD",1758689501200,3.22720001,4148.0,4147.6,4.162]
["bitfinex","ETHUSD",1758689501396,2.41095946,4147.8,4147.6,4.282]
["bitfinex","ETHUSD",1758689501602,0.2304,4147.7,4147.6,4.282]
["bitfinex","ETHUSD",1758689502333,0.2304,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1758689502521,2.64137475,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1758689502699,0.2304,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1758689502904,3.02404094,4148.0,4147.6,0.12]
["bitfinex","ETHUSD",1758689503102,1e-08,4148.0,4147.7,0.4735]
["bitfinex","ETHUSD",1758689503436,1e-08,4148.0,4147.8,0.5935]
["bitfinex","ETHUSD",1758689504211,1e-08,4148.0,4147.9,0.4735]
["bitfinex","ETHUSD",1758689504402,1e-08,4148.0,4147.9,0.7093]
["bitfinex","ETHUSD",1758689505911,1e-08,4148.0,4147.9,0.4735]
["bitfinex","ETHUSD",1758689506137,1e-08,4148.0,4147.9,0.7093]
["bitfinex","ETHUSD",1758689506351,1e-08,4148.0,4147.9,7.42526708]
["bitfinex","ETHUSD",1758689506519,1e-08,4148.0,4147.9,5.97392252]
["bitfinex","ETHUSD",1758689506840,1e-08,4148.0,4147.9,4.281]
["bitfinex","ETHUSD",1758689507136,1e-08,4148.0,4147.9,4.9903]
["bitfinex","ETHUSD",1758689507818,1e-08,4148.0,4147.9,7.4011585]
["bitfinex","ETHUSD",1758689508804,1e-08,4148.0,4147.9,4.9903]
["bitfinex","ETHUSD",1758689509424,1e-08,4148.0,4147.9,4.281]
["bitfinex","ETHUSD",1758689510938,1e-08,4148.0,4147.9,6.6918585]
["bitfinex","ETHUSD",1758689511248,1e-08,4148.0,4147.9,8.35557712]
["bitfinex","ETHUSD",1758689511445,1e-08,4148.0,4147.9,8.59137712]
["bitfinex","ETHUSD",1758689514580,1e-08,4148.0,4147.9,9.38337712]
["bitfinex","ETHUSD",1758689516894,1e-08,4148.0,4147.9,9.8665619]
["bitfinex","ETHUSD",1758689518264,1e-08,4148.0,4147.9,9.96318037]
["bitfinex","ETHUSD",1758689526590,0.001,4148.4,4147.9,9.96318037]
["bitfinex","ETHUSD",1758689526591,0.02,4149.9,4148.0,0.792]
["bitfinex","ETHUSD",1758689526795,0.02,4149.9,4147.9,10.43232187]
["bitfinex","ETHUSD",1758689526796,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758689527021,0.02,4149.9,4149.8,8.67485222]
["bitfinex","ETHUSD",1758689527224,0.02,4149.9,4149.8,8.65075468]
["bitfinex","ETHUSD",1758689527392,0.02,4149.9,4149.8,10.15205468]
["bitfinex","ETHUSD",1758689527594,1e-08,4149.9,4149.8,10.15205468]
["bitfinex","ETHUSD",1758689527799,1e-08,4149.9,4149.8,11.3422733]
["bitfinex","ETHUSD",1758689527999,1e-08,4149.9,4149.8,14.3422733]
["bitfinex","ETHUSD",1758689528802,1e-08,4149.9,4149.8,11.3422733]
["bitfinex","ETHUSD",1758689530600,1e-08,4149.9,4149.8,14.3422733]
["bitfinex","ETHUSD",1758689530802,1e-08,4149.9,4149.8,8.1012733]
["bitfinex","ETHUSD",1758689531002,1e-08,4149.9,4149.8,10.6319733]
["bitfinex","ETHUSD",1758689531201,1e-08,4149.9,4149.8,11.3412733]
["bitfinex","ETHUSD",1758689532531,1e-08,4149.9,4149.8,4.8654733]
["bitfinex","ETHUSD",1758689532732,1e-08,4149.9,4149.8,11.2914733]
["bitfinex","ETHUSD",1758689534233,1e-08,4149.9,4149.8,14.2914733]
["bitfinex","ETHUSD",1758689536765,1e-08,4149.9,4149.8,14.4114733]
["bitfinex","ETHUSD",1758689539546,1e-08,4149.9,4149.8,14.4084733]
["bitfinex","ETHUSD",1758689540830,1e-08,4149.9,4149.8,5.8039733]
["bitfinex","ETHUSD",1758689541026,0.54470001,4149.9,4149.8,4.61375468]
["bitfinex","ETHUSD",1758689541333,0.54470001,4149.9,4149.8,9.55675468]
["bitfinex","ETHUSD",1758689541531,0.54470001,4149.9,4149.8,8.76475468]
["bitfinex","ETHUSD",1758689541768,0.54470001,4149.9,4149.8,9.55675468]
["bitfinex","ETHUSD",1758689542133,0.54470001,4149.9,4149.8,8.76475468]
["bitfinex","ETHUSD",1758689542866,0.54470001,4149.9,4149.8,6.355]
["bitfinex","ETHUSD",1758689543253,0.54470001,4149.9,4149.8,6.359]
["bitfinex","ETHUSD",1758689543652,0.54570001,4149.9,4149.8,6.359]
["bitfinex","ETHUSD",1758689544406,2.40977984,4149.8,4149.3,0.004]
["bitfinex","ETHUSD",1758689544698,0.29554799,4149.7,4149.4,4.151]
["bitfinex","ETHUSD",1758689544867,0.5447,4149.6,4149.4,4.151]
["bitfinex","ETHUSD",1758689545061,0.5447,4149.5,4149.4,4.151]
["bitfinex","ETHUSD",1758689547218,0.5447,4149.5,4149.4,4.15]
["bitfinex","ETHUSD",1758689550173,0.5447,4149.5,4149.4,4.17409986]
["bitfinex","ETHUSD",1758689550990,0.5447,4149.5,4149.4,4.15]
["bitfinex","ETHUSD",1758689551892,0.5447,4149.5,4149.4,4.17409986]
["bitfinex","ETHUSD",1758689552815,0.5447,4149.5,4149.4,4.15]
["bitfinex","ETHUSD",1758689553160,0.2441,4149.5,4149.4,4.15]
["bitfinex","ETHUSD",1758689554492,0.2441,4149.5,4149.4,4.27]
["bitfinex","ETHUSD",1758689555603,0.2441,4149.5,4149.4,6.67998698]
["bitfinex","ETHUSD",1758689555903,0.2441,4149.5,4149.4,4.27]
["bitfinex","ETHUSD",1758689557171,0.00100001,4149.9,4149.6,2.40986623]
["bitfinex","ETHUSD",1758689557369,0.00100001,4149.9,4149.7,6.58391087]
["bitfinex","ETHUSD",1758689557370,0.2441,4149.8,4149.7,6.58391087]
["bitfinex","ETHUSD",1758689557579,0.2441,4149.8,4149.7,6.55881275]
["bitfinex","ETHUSD",1758689557793,0.2441,4149.8,4149.7,4.269]
["bitfinex","ETHUSD",1758689558003,0.00100001,4149.9,4149.7,4.269]
["bitfinex","ETHUSD",1758689558184,0.00100001,4149.9,4149.8,0.02409754]
["bitfinex","ETHUSD",1758689558889,0.24510001,4149.9,4149.7,4.269]
["bitfinex","ETHUSD",1758689559094,0.2441,4149.8,4149.7,4.269]
["bitfinex","ETHUSD",1758689562409,0.5457,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689562612,0.2451,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1758689562911,0.5457,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689566414,0.001,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689566973,0.2272,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689567173,0.5278,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689567473,0.2272,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689569875,0.001,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689570081,0.001,4149.8,4149.7,7.17491087]
["bitfinex","ETHUSD",1758689570283,0.001,4149.8,4149.7,7.38231275]
["bitfinex","ETHUSD",1758689570882,0.001,4149.8,4149.7,4.268]
["bitfinex","ETHUSD",1758689572908,0.001,4149.8,4149.7,7.15081275]
["bitfinex","ETHUSD",1758689573104,0.001,4149.8,4149.7,7.38231275]
["bitfinex","ETHUSD",1758689573433,0.001,4149.8,4149.7,7.15081275]
["bitfinex","ETHUSD",1758689573728,0.2272,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1758689573928,0.2272,4149.8,4149.7,4.266]
["bitfinex","ETHUSD",1758689578902,0.001,4149.8,4149.7,4.266]
["bitfinex","ETHUSD",1758689580010,0.5278,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1758689580211,0.4984248,4149.8,4149.7,2.402]
["bitfinex","ETHUSD",1758689580433,0.4984248,4149.8,4149.3,0.004]
["bitfinex","ETHUSD",1758689580434,3.0,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758689580763,7.82498014,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689581116,11.35178014,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689581310,13.02794524,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689581812,13.54878548,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689582923,13.61974301,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689584447,13.54878548,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689584744,3.0,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689584947,0.02504093,4149.8,4149.3,0.597]
["bitfinex","ETHUSD",1758689585144,5.44003409,4149.8,4149.3,0.124]
["bitfinex","ETHUSD",1758689585447,3.0,4149.7,4149.3,0.597]
["bitfinex","ETHUSD",1758689585653,5.41599316,4149.8,4149.3,0.597]
["bitfinex","ETHUSD",1758689585654,0.001,4149.8,4149.4,0.473]
["bitfinex","ETHUSD",1758689585833,0.001,4149.8,4149.5,4.616]
["bitfinex","ETHUSD",1758689586010,0.001,4149.8,4149.6,2.55391395]
["bitfinex","ETHUSD",1758689586213,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758689586407,0.001,4149.8,4149.7,3.11431275]
["bitfinex","ETHUSD",1758689586947,0.001,4149.8,4149.7,0.7045]
["bitfinex","ETHUSD",1758689587126,0.001,4149.8,4149.7,3.11431275]
["bitfinex","ETHUSD",1758689587327,0.001,4149.8,4149.7,3.92499459]
["bitfinex","ETHUSD",1758689588052,0.001,4149.8,4149.7,0.7045]
["bitfinex","ETHUSD",1758689588239,0.001,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1758689588747,0.001,4149.8,4149.6,0.593]
["bitfinex","ETHUSD",1758689588946,0.001,4149.8,4149.6,3.23436845]
["bitfinex","ETHUSD",1758689589150,0.001,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1758689589316,0.2262,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1758689589517,3.25024093,4149.7,4149.4,1.38]
["bitfinex","ETHUSD",1758689589848,0.2262,4149.6,4149.4,0.12]
["bitfinex","ETHUSD",1758689590023,2.66016983,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1758689590224,2.40998698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689590424,7.3393981,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689590624,7.31535717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689590824,7.83519101,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689592217,7.53459101,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689592622,7.83519101,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689592926,7.31535717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689593131,7.01475717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689595231,11.15675717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689595762,11.45735717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689596470,11.16935717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689597567,11.46995717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689598299,10.93055717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689598603,10.92955717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689599286,11.46895717,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689600956,12.78011167,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689601297,12.78011167,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689606316,12.24071167,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689606486,12.78011167,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689608408,12.7799792,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689609387,12.2405792,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689610116,11.4465792,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689610543,16.86500834,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689610742,0.21665886,4149.5,4149.3,0.70570001]
["bitfinex","ETHUSD",1758689610908,0.21665886,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689610909,0.12,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689611108,5.55396983,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689611317,3.0,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689611523,3.02404093,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689611738,5.43396983,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689611944,5.4099289,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689612307,3.0,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689612732,5.4099289,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689617650,3.0,4149.5,4149.4,0.7057]
["bitfinex","ETHUSD",1758689617949,0.001,4149.8,4149.4,0.7057]
["bitfinex","ETHUSD",1758689618147,0.001,4149.8,4149.5,0.7057]
["bitfinex","ETHUSD",1758689618510,0.001,4149.8,4149.6,0.7057]
["bitfinex","ETHUSD",1758689619049,0.001,4149.8,4149.7,0.7057]
["bitfinex","ETHUSD",1758689619916,2.41075468,4149.8,4149.7,0.7057]
["bitfinex","ETHUSD",1758689620144,2.41075468,4149.8,4149.6,0.12]
["bitfinex","ETHUSD",1758689620145,2.40981275,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1758689620357,2.43385368,4149.7,4149.6,0.12]
["bitfinex","ETHUSD",1758689620525,2.43385368,4149.7,4149.6,0.5899]
["bitfinex","ETHUSD",1758689621468,2.43385368,4149.7,4149.3,0.23580001]
["bitfinex","ETHUSD",1758689621469,2.40987083,4149.6,4149.3,0.23580001]
["bitfinex","ETHUSD",1758689621745,2.40998698,4149.4,4149.3,0.67320001]
["bitfinex","ETHUSD",1758689621955,2.40998698,4149.4,4149.3,0.23580001]
["bitfinex","ETHUSD",1758689622760,2.65338977,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689622968,3.01698977,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689623163,2.77338977,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689623568,10.15198977,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689623783,10.67168612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689623947,10.97228612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689624137,12.14226436,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689627538,10.42808612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689627771,6.29308612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689627936,6.17308612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689628270,10.30708612,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689628436,10.30708612,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689628841,9.78738977,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689630174,10.55059885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689631077,10.85119885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689631259,10.30699885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689631463,10.55059885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689632070,11.34259885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689632684,11.09899885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689633639,11.34259885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689634240,11.09899885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689634683,11.34259885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689635589,11.34359885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689638884,11.09999885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689639203,11.34359885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689639399,11.09999885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689640294,11.34359885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689641496,18.04521162,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689646902,6.17399885,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689647118,5.93059606,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689647417,5.53098698,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689647565,0.001,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689647913,0.02504093,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689648122,2.43502791,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689649974,0.02504093,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689650178,0.001,4149.4,4149.3,0.66320001]
["bitfinex","ETHUSD",1758689651017,0.001,4149.4,4149.3,0.78320001]
["bitfinex","ETHUSD",1758689651683,0.001,4149.4,4149.3,1.10495129]
["bitfinex","ETHUSD",1758689652176,0.001,4149.4,4149.3,0.78320001]
["bitfinex","ETHUSD",1758689653615,0.001,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689653616,2.41098698,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689653793,0.001,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689653989,2.41098698,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689654291,2.41098698,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689654510,2.43502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689654822,13.22537386,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689655121,13.72146022,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689656105,6.79054745,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689656313,5.41098698,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689656619,2.41098698,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689656822,0.001,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689657017,2.41098698,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689657222,2.43502791,4149.4,4149.3,0.66580001]
["bitfinex","ETHUSD",1758689657719,2.43502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689657921,3.21951881,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689658536,2.43502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689661812,2.43502791,4149.4,4149.3,0.44680001]
["bitfinex","ETHUSD",1758689662022,2.43502791,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689662199,2.43502791,4149.4,4149.3,0.44680001]
["bitfinex","ETHUSD",1758689662611,2.43502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689663852,2.55502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689664049,2.95889883,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689664267,3.18429883,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689664822,4.00517795,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689665066,17.53119072,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689665218,17.80774979,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689665623,18.18571971,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689667273,18.97771971,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689667560,19.45937084,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689668484,21.54437084,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689670477,21.9223724,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689670664,20.94275135,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689670974,21.2922183,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689671280,10.83713858,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689671480,6.19285946,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689671680,6.33487679,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689671835,2.93100587,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689672036,2.41098698,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689672669,0.001,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689677746,0.001,4149.4,4149.3,0.71660046]
["bitfinex","ETHUSD",1758689678172,0.001,4149.4,4149.3,0.69250001]
["bitfinex","ETHUSD",1758689678374,0.001,4149.4,4149.3,3.41522014]
["bitfinex","ETHUSD",1758689678695,0.001,4149.4,4149.3,1.00517508]
["bitfinex","ETHUSD",1758689679219,0.001,4149.4,4149.3,3.41522014]
["bitfinex","ETHUSD",1758689679594,0.001,4149.4,4149.3,1.00517508]
["bitfinex","ETHUSD",1758689680608,0.001,4149.4,4149.3,1.12517508]
["bitfinex","ETHUSD",1758689681218,0.001,4149.4,4149.3,0.81250001]
["bitfinex","ETHUSD",1758689683218,0.001,4149.4,4149.3,0.12000001]
["bitfinex","ETHUSD",1758689683219,2.41098698,4149.4,4149.3,0.12000001]
["bitfinex","ETHUSD",1758689683383,2.67062791,4149.4,4149.3,0.12000001]
["bitfinex","ETHUSD",1758689683897,2.67062791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689684110,2.43502791,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689685195,9.44852421,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689685530,9.12388328,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689687342,9.42448328,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689687639,9.12388328,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689689113,9.42448328,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689689837,12.42448328,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689690047,13.73614987,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689691321,10.73614987,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689691631,11.38617349,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689692221,10.73614987,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689693240,14.11414989,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689693433,18.23314989,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1758689693942,8.61789729,4149.0,4148.9,0.004]
["bitfinex","ETHUSD",1758689694146,17.11735361,4149.0,4148.9,0.004]
["bitfinex","ETHUSD",1758689694346,17.65355361,4149.0,4148.9,0.004]
["bitfinex","ETHUSD",1758689698066,5.41027742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689698217,11.76622198,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689698421,14.20905958,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689698622,9.02898161,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689700566,8.49278161,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689700721,13.40178161,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689701559,9.28478161,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689701719,13.77978605,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689702315,13.77878605,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689702923,13.40078161,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689703623,12.60878161,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689703824,2.53027742,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689704027,0.14404093,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689704275,2.53027742,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689705258,2.55431835,4148.9,4148.8,0.43190001]
["bitfinex","ETHUSD",1758689706149,2.55431835,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689706350,2.55431835,4148.9,4148.8,0.43190001]
["bitfinex","ETHUSD",1758689706554,2.55431835,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689707765,2.55431835,4148.9,4148.8,0.43190001]
["bitfinex","ETHUSD",1758689708066,2.55431835,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689711796,0.02404093,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689712471,2.43431835,4148.9,4148.8,0.67650001]
["bitfinex","ETHUSD",1758689712779,2.43431835,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689712987,3.64872632,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689713146,3.87932632,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689713344,3.64872632,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689715580,4.16887251,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689717376,2.95446454,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689717582,2.41027742,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689718270,2.43431835,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689718473,2.41027742,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689718905,2.43431835,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689719185,2.43431835,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689719186,4.24032647,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689719351,2.53027742,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689719551,3.05069507,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689719752,2.53027742,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689719977,3.05069507,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689720179,3.05169507,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689720380,3.05169507,4148.9,4148.8,0.46450001]
["bitfinex","ETHUSD",1758689721551,3.05169507,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689722096,2.53127742,4148.9,4148.8,0.71290001]
["bitfinex","ETHUSD",1758689722475,2.53127742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689723115,2.41103921,4149.4,4148.8,1e-08]
["bitfinex","ETHUSD",1758689723116,0.001,4150.7,4149.0,2.543]
["bitfinex","ETHUSD",1758689723622,0.02,4151.9,4151.8,7.82427183]
["bitfinex","ETHUSD",1758689723838,0.02,4151.9,4151.8,15.13098424]
["bitfinex","ETHUSD",1758689724311,0.02,4151.9,4151.8,15.92298424]
["bitfinex","ETHUSD",1758689724515,0.02,4151.9,4151.8,14.81327183]
["bitfinex","ETHUSD",1758689724695,0.02,4151.9,4151.8,14.02127183]
["bitfinex","ETHUSD",1758689724898,0.02,4151.9,4151.8,14.49133348]
["bitfinex","ETHUSD",1758689725210,0.02,4152.9,4151.8,21.19133667]
["bitfinex","ETHUSD",1758689725391,0.02,4152.9,4152.8,10.82369184]
["bitfinex","ETHUSD",1758689725714,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758689725916,0.02,4153.9,4153.8,11.60460809]
["bitfinex","ETHUSD",1758689726851,0.02,4153.9,4153.8,3.0]
["bitfinex","ETHUSD",1758689727351,0.02,4153.9,4153.4,2.40766425]
["bitfinex","ETHUSD",1758689727535,0.02,4153.9,4153.5,3.0]
["bitfinex","ETHUSD",1758689727747,0.02,4153.9,4152.4,3.0]
["bitfinex","ETHUSD",1758689727916,0.02,4153.9,4152.0,2.40845242]
["bitfinex","ETHUSD",1758689727917,0.02,4153.9,4153.0,2.085]
["bitfinex","ETHUSD",1758689728246,0.02,4153.9,4152.7,2.40804262]
["bitfinex","ETHUSD",1758689728413,0.02,4153.9,4153.0,2.40786848]
["bitfinex","ETHUSD",1758689728738,0.02,4153.9,4152.9,3.0]
["bitfinex","ETHUSD",1758689729054,2.40755328,4153.6,4151.9,3.0]
["bitfinex","ETHUSD",1758689729237,2.40755328,4153.6,4151.4,19.63249718]
["bitfinex","ETHUSD",1758689729238,2.64805328,4153.6,4152.0,7.78547784]
["bitfinex","ETHUSD",1758689729441,2.64805328,4153.6,4152.1,3.0]
["bitfinex","ETHUSD",1758689729642,0.02,4153.9,4152.2,6.194]
["bitfinex","ETHUSD",1758689729643,2.407666,4153.4,4152.2,6.194]
["bitfinex","ETHUSD",1758689729951,1.01757533,4153.5,4152.2,6.194]
["bitfinex","ETHUSD",1758689729952,0.7062,4153.3,4152.3,6.194]
["bitfinex","ETHUSD",1758689730356,0.2405,4153.8,4152.4,2.43232155]
["bitfinex","ETHUSD",1758689730519,0.02,4153.9,4153.0,2.40788856]
["bitfinex","ETHUSD",1758689730725,0.02,4153.9,4153.1,2.40783417]
["bitfinex","ETHUSD",1758689730921,0.34857,4153.8,4153.0,4.108]
["bitfinex","ETHUSD",1758689731121,0.02,4153.9,4153.0,4.108]
["bitfinex","ETHUSD",1758689731335,0.4657,4153.8,4153.0,4.108]
["bitfinex","ETHUSD",1758689731551,2.87313503,4153.8,4153.0,4.108]
["bitfinex","ETHUSD",1758689731756,0.4657,4153.8,4152.2,2.40830664]
["bitfinex","ETHUSD",1758689731942,0.7062,4153.7,4152.3,6.192]
["bitfinex","ETHUSD",1758689732142,0.7062,4153.6,4152.3,6.192]
["bitfinex","ETHUSD",1758689732346,0.31137053,4153.5,4152.3,6.192]
["bitfinex","ETHUSD",1758689732546,0.31137053,4153.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758689732723,0.4657,4153.6,4152.5,0.02408187]
["bitfinex","ETHUSD",1758689732924,2.40744122,4153.8,4152.5,2.43224103]
["bitfinex","ETHUSD",1758689733126,0.12,4153.7,4153.0,0.12]
["bitfinex","ETHUSD",1758689733331,0.7062,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1758689733531,2.40761283,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1758689733758,0.32338128,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1758689733962,0.78908128,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1758689734745,0.4657,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1758689734946,2.40772603,4153.3,4153.0,0.12]
["bitfinex","ETHUSD",1758689735144,2.40793516,4153.0,4152.6,0.12]
["bitfinex","ETHUSD",1758689735474,0.7062,4153.2,4152.4,0.12]
["bitfinex","ETHUSD",1758689735674,2.4080062,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1758689735972,2.87371614,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1758689736150,0.4657,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1758689736349,2.40813695,4152.6,4152.0,1.425]
["bitfinex","ETHUSD",1758689736557,2.40813695,4152.6,4152.1,0.12]
["bitfinex","ETHUSD",1758689736943,0.2405,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1758689738102,0.2405,4152.7,4152.1,2.52841552]
["bitfinex","ETHUSD",1758689738281,0.2405,4153.4,4152.2,0.02408361]
["bitfinex","ETHUSD",1758689738578,0.12,4153.2,4152.5,2.52818363]
["bitfinex","ETHUSD",1758689738784,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1758689739146,2.40784712,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1758689739585,2.40789915,4153.0,4152.5,0.12]
["bitfinex","ETHUSD",1758689739786,2.40784908,4153.1,4152.5,0.12]
["bitfinex","ETHUSD",1758689739992,2.64797186,4153.8,4152.6,2.40812177]
["bitfinex","ETHUSD",1758689740288,0.12,4153.7,4153.0,0.12]
["bitfinex","ETHUSD",1758689740450,2.4076083,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1758689740649,0.12,4153.7,4153.0,0.12]
["bitfinex","ETHUSD",1758689740845,2.40772922,4153.3,4153.0,0.12]
["bitfinex","ETHUSD",1758689741050,2.40772922,4153.3,4151.9,3.0]
["bitfinex","ETHUSD",1758689741051,3.1140367,4153.2,4152.3,4.107]
["bitfinex","ETHUSD",1758689741282,3.1140367,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1758689741283,0.7062,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1758689741456,2.88926993,4153.3,4152.7,0.12]
["bitfinex","ETHUSD",1758689741664,2.40783992,4153.1,4152.7,0.12]
["bitfinex","ETHUSD",1758689741881,3.08728942,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1758689742086,2.65598942,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1758689742276,0.4313,4153.1,4152.7,0.12]
["bitfinex","ETHUSD",1758689742802,0.4313,4153.0,4152.7,0.12]
["bitfinex","ETHUSD",1758689743930,2.40801387,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1758689744125,0.4313,4152.8,4152.3,4.107]
["bitfinex","ETHUSD",1758689744419,2.40794425,4153.0,4152.4,0.12]
["bitfinex","ETHUSD",1758689744599,0.56654548,4153.0,4152.4,0.12]
["bitfinex","ETHUSD",1758689744804,2.40803166,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1758689745124,3.08759505,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1758689745657,0.6795,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1758689745976,0.4313,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1758689746199,0.6795,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1758689746610,0.4313,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1758689746797,2.83944678,4152.6,4152.1,4.226]
["bitfinex","ETHUSD",1758689747002,0.4313,4152.6,4152.1,4.226]
["bitfinex","ETHUSD",1758689747199,2.83943888,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689747509,2.83943481,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689747917,0.4313,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689748211,2.83943481,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689748415,0.4313,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689748622,0.3682,4152.8,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689749105,2.40808059,4152.7,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689749282,2.40814318,4152.6,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689749477,2.40808366,4152.7,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689750113,0.3682,4152.8,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689750114,2.77622408,4152.8,4152.2,0.21979649]
["bitfinex","ETHUSD",1758689750317,2.83930483,4152.9,4152.3,0.21979649]
["bitfinex","ETHUSD",1758689750491,2.40803161,4152.8,4152.4,0.21979649]
["bitfinex","ETHUSD",1758689750817,2.83933161,4152.8,4152.5,0.21979649]
["bitfinex","ETHUSD",1758689750993,2.83933161,4152.8,4152.4,0.21979649]
["bitfinex","ETHUSD",1758689751193,0.56154196,4152.8,4152.5,0.21979649]
["bitfinex","ETHUSD",1758689751394,0.56154196,4152.8,4151.8,0.47223303]
["bitfinex","ETHUSD",1758689751395,2.40843218,4152.1,4151.3,2.084]
["bitfinex","ETHUSD",1758689751598,2.40859545,4151.8,4151.4,0.22114823]
["bitfinex","ETHUSD",1758689751919,2.40854559,4151.9,4151.5,0.22114823]
["bitfinex","ETHUSD",1758689752103,2.40854559,4151.9,4151.6,0.22114823]
["bitfinex","ETHUSD",1758689752433,2.83989386,4151.8,4151.7,0.22114823]
["bitfinex","ETHUSD",1758689752578,2.83989386,4151.8,4151.4,0.22114823]
["bitfinex","ETHUSD",1758689752579,2.40873705,4151.6,4151.4,0.22114823]
["bitfinex","ETHUSD",1758689752784,2.40873705,4151.6,4151.5,0.22114823]
["bitfinex","ETHUSD",1758689753022,2.84003705,4151.6,4151.5,0.22114823]
["bitfinex","ETHUSD",1758689753257,2.84003705,4151.6,4151.3,6.66685726]
["bitfinex","ETHUSD",1758689753258,0.4313,4151.6,4151.3,6.66685726]
["bitfinex","ETHUSD",1758689754266,0.4313,4151.6,4151.3,6.19]
["bitfinex","ETHUSD",1758689754759,0.2482,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689755147,2.40871462,4151.6,4151.3,6.19]
["bitfinex","ETHUSD",1758689755514,2.65685543,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689755753,3.08815543,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689756256,0.6795,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689756814,2.83995303,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689757417,2.40865303,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689757924,2.83995303,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689758126,0.6795,4152.2,4151.3,6.19]
["bitfinex","ETHUSD",1758689758330,2.40865685,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689758535,2.83995685,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689759441,2.40871612,4151.6,4151.3,6.19]
["bitfinex","ETHUSD",1758689760044,0.4313,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689760225,2.40862335,4151.8,4151.3,6.19]
["bitfinex","ETHUSD",1758689760427,2.40865956,4151.7,4151.3,6.19]
["bitfinex","ETHUSD",1758689761276,2.40860925,4151.8,4151.3,6.19]
["bitfinex","ETHUSD",1758689761483,2.40860925,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1758689761779,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1758689762071,2.40859242,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1758689762231,2.40841983,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1758689762431,2.40860783,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1758689762633,2.72921181,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1758689763277,2.40858924,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1758689763435,2.72921181,4152.1,4151.1,2.90499791]
["bitfinex","ETHUSD",1758689763436,6.87997784,4152.0,4151.1,0.02]
["bitfinex","ETHUSD",1758689763630,6.87997784,4152.0,4150.1,0.02]
["bitfinex","ETHUSD",1758689763631,2.40923217,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689764170,3.08873217,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689764345,2.52923217,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689764932,3.20873217,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689765142,4.48111759,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689765348,4.48111759,4150.7,4150.1,1.601]
["bitfinex","ETHUSD",1758689765744,4.48111759,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689767870,7.48111759,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758689769372,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689769573,5.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689769777,6.88102243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689769979,8.22066876,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758689774158,8.22066876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689774353,10.85616876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689774676,11.32616876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689774861,11.55256876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689778281,10.85616876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689778484,12.34456876,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758689784566,12.34456876,4150.2,4149.6,0.004]
["bitfinex","ETHUSD",1758689784567,2.40981275,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689784774,10.29876744,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689784951,10.76876744,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689785671,11.78716744,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689787862,2.41004506,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689788070,9.51704506,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689788250,11.17974622,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689788451,11.40614622,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689788646,12.19814622,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689792786,11.50174622,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689793358,12.02116214,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689794456,6.60274622,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689794661,9.51704506,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689795879,3.0,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689796081,3.0,4149.3,4149.2,0.0281]
["bitfinex","ETHUSD",1758689796082,9.51704506,4149.3,4149.2,0.0281]
["bitfinex","ETHUSD",1758689796283,3.0,4149.3,4149.2,0.0281]
["bitfinex","ETHUSD",1758689796486,0.12,4149.4,4149.2,0.0281]
["bitfinex","ETHUSD",1758689796997,0.12,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758689797290,0.12,4149.4,4149.3,0.0241]
["bitfinex","ETHUSD",1758689797493,2.41004506,4149.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689801888,2.52999672,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758689802125,0.12,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758689802322,7.19,4151.3,4149.2,0.004]
["bitfinex","ETHUSD",1758689802323,1.09,4150.1,4149.3,0.26791141]
["bitfinex","ETHUSD",1758689802524,2.40964919,4150.0,4149.4,0.0241]
["bitfinex","ETHUSD",1758689802914,3.49959063,4150.1,4149.4,0.0241]
["bitfinex","ETHUSD",1758689803288,0.4407,4150.6,4149.4,0.0241]
["bitfinex","ETHUSD",1758689803289,6.51552748,4150.2,4149.4,0.0241]
["bitfinex","ETHUSD",1758689803540,5.40960331,4150.1,4149.4,2.43407978]
["bitfinex","ETHUSD",1758689803687,5.40960331,4150.1,4149.5,0.0241]
["bitfinex","ETHUSD",1758689803894,2.40979311,4149.8,4149.2,0.004]
["bitfinex","ETHUSD",1758689804295,4.106,4149.9,4149.2,0.004]
["bitfinex","ETHUSD",1758689804550,4.106,4149.9,4149.2,2.43819808]
["bitfinex","ETHUSD",1758689804893,6.5157079,4149.9,4149.2,2.43819808]
["bitfinex","ETHUSD",1758689805819,6.5157079,4149.9,4149.2,0.0281]
["bitfinex","ETHUSD",1758689807032,4.106,4149.9,4149.2,0.51535053]
["bitfinex","ETHUSD",1758689807215,2.40941913,4150.4,4149.3,0.04820045]
["bitfinex","ETHUSD",1758689807392,3.0,4150.1,4149.4,2.40994269]
["bitfinex","ETHUSD",1758689807597,2.40945537,4150.4,4149.5,0.0241]
["bitfinex","ETHUSD",1758689807598,3.0,4150.4,4149.5,0.0241]
["bitfinex","ETHUSD",1758689808033,3.0,4150.4,4149.3,2.085]
["bitfinex","ETHUSD",1758689808034,2.40971834,4149.9,4149.3,2.085]
["bitfinex","ETHUSD",1758689808529,2.40964803,4150.0,4149.3,2.085]
["bitfinex","ETHUSD",1758689808737,2.40969869,4149.9,4149.3,2.085]
["bitfinex","ETHUSD",1758689809300,2.40976048,4149.8,4149.3,2.085]
["bitfinex","ETHUSD",1758689809726,2.40976679,4149.8,4149.3,2.085]
["bitfinex","ETHUSD",1758689809911,2.40976679,4149.8,4149.2,4.11]
["bitfinex","ETHUSD",1758689809912,2.40976679,4149.8,4149.2,0.004]
["bitfinex","ETHUSD",1758689810237,5.40958537,4150.1,4149.2,0.004]
["bitfinex","ETHUSD",1758689810418,3.0,4150.1,4149.2,0.004]
["bitfinex","ETHUSD",1758689810625,2.40969661,4149.9,4149.2,0.004]
["bitfinex","ETHUSD",1758689811200,0.2474,4150.0,4149.2,2.41409767]
["bitfinex","ETHUSD",1758689811201,2.40965221,4150.0,4149.2,2.41409767]
["bitfinex","ETHUSD",1758689811398,5.40959093,4150.1,4149.3,2.41003817]
["bitfinex","ETHUSD",1758689811597,3.0,4150.1,4149.2,0.004]
["bitfinex","ETHUSD",1758689811834,2.40968458,4150.0,4149.2,2.41409614]
["bitfinex","ETHUSD",1758689812042,2.40975921,4149.8,4149.2,0.004]
["bitfinex","ETHUSD",1758689812238,2.40975921,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689812409,2.84945626,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689812739,3.09685626,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689813638,0.6871,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689814023,2.40970875,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1758689814228,0.001,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1758689814398,2.40981541,4149.7,4149.3,0.12]
["bitfinex","ETHUSD",1758689814605,0.6871,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689815237,0.2474,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689815437,0.6871,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689816820,0.4397,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689817024,0.001,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1758689818993,0.001,4149.9,4149.3,2.53000255]
["bitfinex","ETHUSD",1758689819293,0.001,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1758689819666,2.40975468,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689820101,2.40988574,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689820260,2.65728574,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689820462,0.6871,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689820881,0.4397,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689822091,2.40975676,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689822776,2.4098321,4149.7,4149.3,0.12]
["bitfinex","ETHUSD",1758689822977,2.40977041,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1758689823177,2.41070906,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1758689823418,2.40991167,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689823919,3.09701167,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1758689824213,3.09704489,4149.5,4149.3,0.12]
["bitfinex","ETHUSD",1758689824648,0.2474,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758689824921,0.6871,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758689825217,0.12,4149.7,4149.2,0.004]
["bitfinex","ETHUSD",1758689825430,0.12,4149.7,4149.2,2.41405034]
["bitfinex","ETHUSD",1758689825612,0.12,4149.7,4149.2,0.004]
["bitfinex","ETHUSD",1758689825793,0.12,4149.7,4149.3,2.41004506]
["bitfinex","ETHUSD",1758689826124,0.001,4149.9,4149.4,5.43925148]
["bitfinex","ETHUSD",1758689826421,0.001,4149.9,4149.8,7.94490616]
["bitfinex","ETHUSD",1758689826724,0.001,4149.9,4149.8,7.82490616]
["bitfinex","ETHUSD",1758689826927,0.001,4149.9,4149.8,7.96900616]
["bitfinex","ETHUSD",1758689827136,0.001,4149.9,4149.8,9.09173325]
["bitfinex","ETHUSD",1758689827436,0.001,4149.9,4149.8,12.09173325]
["bitfinex","ETHUSD",1758689827728,0.001,4149.9,4149.8,12.88373325]
["bitfinex","ETHUSD",1758689829083,0.001,4149.9,4149.8,12.86458177]
["bitfinex","ETHUSD",1758689829310,0.001,4149.9,4149.8,18.27973325]
["bitfinex","ETHUSD",1758689829689,0.001,4149.9,4149.8,5.73748177]
["bitfinex","ETHUSD",1758689829895,0.001,4149.9,4149.8,9.86458177]
["bitfinex","ETHUSD",1758689830092,0.001,4149.9,4149.8,15.27973325]
["bitfinex","ETHUSD",1758689830399,0.001,4149.9,4149.8,15.25563325]
["bitfinex","ETHUSD",1758689830596,0.001,4149.9,4149.8,9.84048177]
["bitfinex","ETHUSD",1758689830813,0.001,4149.9,4149.8,9.86458177]
["bitfinex","ETHUSD",1758689832646,0.001,4149.9,4149.8,9.84048177]
["bitfinex","ETHUSD",1758689832817,0.001,4149.9,4149.8,9.83948177]
["bitfinex","ETHUSD",1758689833706,0.001,4149.9,4149.8,3.65248177]
["bitfinex","ETHUSD",1758689833916,0.001,4149.9,4149.8,8.71675468]
["bitfinex","ETHUSD",1758689837923,0.001,4149.9,4149.8,6.306]
["bitfinex","ETHUSD",1758689837924,0.6944,4149.9,4149.8,6.306]
["bitfinex","ETHUSD",1758689838293,0.6944,4149.9,4149.8,8.71575468]
["bitfinex","ETHUSD",1758689839225,0.001,4149.9,4149.8,8.71575468]
["bitfinex","ETHUSD",1758689839530,0.001,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758689839762,0.001,4149.9,4149.8,4.101]
["bitfinex","ETHUSD",1758689839763,0.6944,4149.9,4149.8,4.101]
["bitfinex","ETHUSD",1758689843216,0.6944,4149.9,4149.8,4.1]
["bitfinex","ETHUSD",1758689844543,0.001,4149.9,4149.8,4.1]
["bitfinex","ETHUSD",1758689844747,0.001,4149.9,4149.8,6.50975468]
["bitfinex","ETHUSD",1758689844945,0.001,4149.9,4149.8,4.1]
["bitfinex","ETHUSD",1758689845126,0.001,4149.9,4149.8,4.12409754]
["bitfinex","ETHUSD",1758689845323,0.001,4149.9,4149.8,6.50975468]
["bitfinex","ETHUSD",1758689845531,0.001,4149.9,4149.8,4.22]
["bitfinex","ETHUSD",1758689845832,0.001,4149.9,4149.8,6.65385222]
["bitfinex","ETHUSD",1758689846028,0.001,4149.9,4149.8,6.62975468]
["bitfinex","ETHUSD",1758689846934,0.001,4149.9,4149.8,7.55781561]
["bitfinex","ETHUSD",1758689847143,0.001,4149.9,4149.8,6.43371561]
["bitfinex","ETHUSD",1758689847355,0.001,4149.9,4149.8,12.61871561]
["bitfinex","ETHUSD",1758689847932,0.001,4149.9,4149.8,8.71475468]
["bitfinex","ETHUSD",1758689848369,0.6944,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1758689848532,0.6944,4149.9,4149.8,2.154]
["bitfinex","ETHUSD",1758689849941,0.6944,4149.9,4149.5,2.085]
["bitfinex","ETHUSD",1758689849942,0.6944,4149.9,4149.6,4.1]
["bitfinex","ETHUSD",1758689850142,0.6934,4149.8,4149.6,4.22]
["bitfinex","ETHUSD",1758689850336,0.6934,4149.7,4149.6,4.22]
["bitfinex","ETHUSD",1758689852037,0.6934,4149.7,4149.6,4.224]
["bitfinex","ETHUSD",1758689853665,0.6934,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689853837,0.6934,4149.7,4149.6,4.104]
["bitfinex","ETHUSD",1758689855103,0.6934,4149.7,4149.6,0.004]
["bitfinex","ETHUSD",1758689855287,4.21762759,4149.7,4149.3,0.004]
["bitfinex","ETHUSD",1758689855467,2.40998698,4149.4,4149.3,0.004]
["bitfinex","ETHUSD",1758689855671,2.41004506,4149.3,4148.6,1.1]
["bitfinex","ETHUSD",1758689855873,3.10344506,4149.3,4148.6,1.1]
["bitfinex","ETHUSD",1758689856066,2.41027742,4148.9,4148.6,1.1]
["bitfinex","ETHUSD",1758689856463,3.10367742,4148.9,4148.6,1.1]
["bitfinex","ETHUSD",1758689858779,3.20603998,4148.9,4148.6,1.1]
["bitfinex","ETHUSD",1758689858978,3.10367742,4148.9,4148.6,1.1]
["bitfinex","ETHUSD",1758689859176,3.10367742,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689860392,3.2027295,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689860591,3.87919918,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689861002,3.7801471,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689865892,7.5721471,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689871416,6.7801471,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689874053,3.67646968,4148.9,4148.1,0.02]
["bitfinex","ETHUSD",1758689874340,3.67646968,4148.9,4148.5,0.0281]
["bitfinex","ETHUSD",1758689874341,5.53027742,4148.9,4148.5,0.0281]
["bitfinex","ETHUSD",1758689874928,5.53027742,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689875128,6.20727742,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689875943,5.77607742,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689876113,5.53027742,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689878309,6.20727742,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689878553,7.47912217,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689880618,7.04792217,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689881473,3.12,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758689881630,2.41116771,4149.1,4148.8,0.06060001]
["bitfinex","ETHUSD",1758689881835,2.41116771,4149.1,4148.9,0.0241]
["bitfinex","ETHUSD",1758689882030,2.41021932,4149.0,4148.8,1e-08]
["bitfinex","ETHUSD",1758689882361,2.95139935,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689882569,3.50259935,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689882858,3.74839935,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689883858,0.12,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689884219,2.53027742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689885875,3.20727742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689889059,2.53027742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689889265,3.20727742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689889478,4.17902247,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689889980,12.06902247,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689890143,12.59012585,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689893012,16.29577452,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689894100,19.29577452,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758689894720,6.20245171,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689894879,10.82155509,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689895081,11.50505509,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689895876,6.72355509,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689896117,11.05285509,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689896419,13.31971511,4148.6,4148.5,0.004]
["bitfinex","ETHUSD",1758689901983,13.31971511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689905526,15.86171511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689905822,13.31971511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689906131,8.53821511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689906287,12.63621511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689906687,13.31971511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689907943,13.69778475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689911757,13.01428475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689912957,13.24558475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689913254,13.69778475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689913676,13.01428475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689916784,13.69778475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689917880,13.24458475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689918084,13.24358475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689919178,13.69578475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689919983,13.01228475,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689920574,12.63421511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689921360,12.58421511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689922387,13.26901511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689928508,13.21901511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689929807,12.53421511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689931118,12.77141511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689931342,13.21901511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689933302,12.53421511,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689933774,2.93155509,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758689933910,5.41045171,4148.6,4148.5,0.06060001]
["bitfinex","ETHUSD",1758689934105,5.93155509,4148.6,4148.5,0.06060001]
["bitfinex","ETHUSD",1758689934302,5.93155509,4148.6,4148.5,0.02410001]
["bitfinex","ETHUSD",1758689934303,3.0,4148.6,4148.5,0.02410001]
["bitfinex","ETHUSD",1758689934555,0.121,4148.7,4148.5,0.06060001]
["bitfinex","ETHUSD",1758689934841,2.53144496,4148.7,4148.6,0.0606]
["bitfinex","ETHUSD",1758689935044,2.53144496,4148.7,4148.5,1e-08]
["bitfinex","ETHUSD",1758689935045,0.121,4148.7,4148.5,1e-08]
["bitfinex","ETHUSD",1758689935248,0.121,4148.7,4148.6,0.0606]
["bitfinex","ETHUSD",1758689935432,0.001,4148.7,4148.6,0.1806]
["bitfinex","ETHUSD",1758689935609,0.001,4148.7,4148.6,8.27373729]
["bitfinex","ETHUSD",1758689936262,0.001,4148.7,4148.6,5.86328558]
["bitfinex","ETHUSD",1758689936547,0.001,4148.7,4148.6,0.4064321]
["bitfinex","ETHUSD",1758689936707,0.001,4148.7,4148.6,0.1806]
["bitfinex","ETHUSD",1758689937571,0.001,4148.7,4148.6,2.59105171]
["bitfinex","ETHUSD",1758689938272,0.001,4148.7,4148.6,0.1806]
["bitfinex","ETHUSD",1758689938452,0.001,4148.7,4148.6,2.59105171]
["bitfinex","ETHUSD",1758689940456,0.001,4148.7,4148.6,2.49515622]
["bitfinex","ETHUSD",1758689942577,0.001,4148.7,4148.6,8.64905171]
["bitfinex","ETHUSD",1758689945110,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1758689945313,0.001,4148.7,4148.6,6.53895171]
["bitfinex","ETHUSD",1758689945469,0.001,4148.7,4148.6,6.52655171]
["bitfinex","ETHUSD",1758689945669,0.001,4148.7,4148.6,6.56305171]
["bitfinex","ETHUSD",1758689947515,0.001,4148.7,4148.6,6.52655171]
["bitfinex","ETHUSD",1758689948185,0.001,4148.7,4148.6,6.56305171]
["bitfinex","ETHUSD",1758689950513,0.001,4148.7,4148.6,6.68305171]
["bitfinex","ETHUSD",1758689951511,0.001,4148.7,4148.6,6.64655171]
["bitfinex","ETHUSD",1758689954924,0.001,4148.7,4148.6,6.62245171]
["bitfinex","ETHUSD",1758689956696,0.001,4148.7,4148.6,6.62645171]
["bitfinex","ETHUSD",1758689959401,0.001,4148.7,4148.6,6.65055171]
["bitfinex","ETHUSD",1758689959617,0.001,4148.7,4148.6,6.68705171]
["bitfinex","ETHUSD",1758689960236,0.001,4148.7,4148.6,6.65055171]
["bitfinex","ETHUSD",1758689960632,0.001,4148.7,4148.6,6.68705171]
["bitfinex","ETHUSD",1758689963856,0.001,4149.1,4148.6,6.68705171]
["bitfinex","ETHUSD",1758689963857,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1758689964021,0.001,4149.1,4149.0,14.9185728]
["bitfinex","ETHUSD",1758689964225,0.001,4149.1,4149.0,15.0991728]
["bitfinex","ETHUSD",1758689964615,0.001,4149.2,4149.1,5.41016123]
["bitfinex","ETHUSD",1758689964944,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758689965124,0.001,4149.6,4149.5,17.92937547]
["bitfinex","ETHUSD",1758689965325,0.001,4149.6,4149.5,17.96587619]
["bitfinex","ETHUSD",1758689966048,0.001,4149.6,4149.5,18.75787619]
["bitfinex","ETHUSD",1758689968148,0.001,4149.6,4149.5,18.75787619]
["bitfinex","ETHUSD",1758689968337,0.001,4149.6,4149.5,18.85446387]
["bitfinex","ETHUSD",1758689969746,0.001,4149.6,4149.5,15.91586387]
["bitfinex","ETHUSD",1758689969949,0.001,4149.6,4149.5,18.00086387]
["bitfinex","ETHUSD",1758689970460,0.001,4149.6,4149.5,18.02496387]
["bitfinex","ETHUSD",1758689971676,0.001,4149.6,4149.5,11.82886387]
["bitfinex","ETHUSD",1758689971971,0.001,4149.6,4149.5,17.99986387]
["bitfinex","ETHUSD",1758689971972,0.2328,4149.6,4149.5,17.99986387]
["bitfinex","ETHUSD",1758689972371,0.001,4149.6,4149.5,17.99986387]
["bitfinex","ETHUSD",1758689973357,0.696,4149.6,4149.5,17.99986387]
["bitfinex","ETHUSD",1758689973673,0.001,4149.6,4149.5,17.90327619]
["bitfinex","ETHUSD",1758689974879,0.001,4149.6,4149.5,11.73227619]
["bitfinex","ETHUSD",1758689975077,0.001,4149.6,4149.5,17.90327619]
["bitfinex","ETHUSD",1758689976355,0.696,4149.6,4149.5,17.90327619]
["bitfinex","ETHUSD",1758689977558,0.696,4149.6,4149.5,11.73227619]
["bitfinex","ETHUSD",1758689977886,0.696,4149.6,4149.5,17.90227619]
["bitfinex","ETHUSD",1758689979698,0.696,4149.6,4149.5,11.73227619]
["bitfinex","ETHUSD",1758689979896,0.696,4149.6,4149.5,17.90227619]
["bitfinex","ETHUSD",1758689980276,0.696,4149.6,4149.5,12.48192271]
["bitfinex","ETHUSD",1758689980473,0.696,4149.6,4149.2,2.085]
["bitfinex","ETHUSD",1758689980695,0.695,4149.5,4149.2,2.085]
["bitfinex","ETHUSD",1758689981011,0.695,4149.4,4149.3,4.084]
["bitfinex","ETHUSD",1758689981661,0.695,4149.4,4148.6,0.004]
["bitfinex","ETHUSD",1758689981887,0.695,4149.4,4148.7,5.82333859]
["bitfinex","ETHUSD",1758689982098,0.6765,4149.3,4148.8,2.4103304]
["bitfinex","ETHUSD",1758689982398,0.6765,4149.2,4148.9,4.084]
["bitfinex","ETHUSD",1758689982718,0.6765,4149.1,4148.9,4.084]
["bitfinex","ETHUSD",1758689982921,0.6765,4149.0,4148.9,4.084]
["bitfinex","ETHUSD",1758689983627,0.6765,4149.0,4148.6,0.004]
["bitfinex","ETHUSD",1758689983787,0.6765,4149.0,4148.7,4.084]
["bitfinex","ETHUSD",1758689983989,0.6765,4148.9,4148.6,0.004]
["bitfinex","ETHUSD",1758689984329,0.6765,4148.9,4148.7,4.084]
["bitfinex","ETHUSD",1758689984507,0.6765,4148.8,4148.7,4.084]
["bitfinex","ETHUSD",1758689991095,0.12,4149.0,4148.7,4.084]
["bitfinex","ETHUSD",1758689991429,0.2411,4148.9,4148.7,4.084]
["bitfinex","ETHUSD",1758689991601,0.2411,4148.8,4148.7,4.084]
["bitfinex","ETHUSD",1758689991801,0.6765,4148.8,4148.7,4.084]
["bitfinex","ETHUSD",1758689993130,0.6765,4148.8,4148.7,6.49439361]
["bitfinex","ETHUSD",1758689993352,0.6765,4148.8,4148.7,4.084]
["bitfinex","ETHUSD",1758689994249,0.12,4149.0,4148.8,2.41033551]
["bitfinex","ETHUSD",1758689994426,0.12,4149.0,4148.9,4.083]
["bitfinex","ETHUSD",1758689995210,0.12,4149.0,4148.9,6.49327742]
["bitfinex","ETHUSD",1758689995424,0.001,4149.2,4148.9,4.083]
["bitfinex","ETHUSD",1758689995834,0.6765,4149.1,4148.9,6.49326779]
["bitfinex","ETHUSD",1758689996035,0.6765,4149.0,4148.9,6.49326779]
["bitfinex","ETHUSD",1758689996337,0.6765,4149.0,4148.9,4.083]
["bitfinex","ETHUSD",1758689996528,0.6765,4149.0,4148.6,0.004]
["bitfinex","ETHUSD",1758689996721,0.6765,4149.0,4148.7,4.083]
["bitfinex","ETHUSD",1758689996923,0.6765,4148.9,4148.7,6.49338803]
["bitfinex","ETHUSD",1758689997129,0.6765,4148.8,4148.7,6.49338803]
["bitfinex","ETHUSD",1758689997853,0.6765,4148.8,4148.7,4.083]
["bitfinex","ETHUSD",1758689999354,0.6765,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1758689999523,0.6765,4148.8,4148.7,4.083]
["bitfinex","ETHUSD",1758689999718,0.6765,4148.8,4148.7,6.49339361]
["bitfinex","ETHUSD",1758690000252,0.6765,4148.8,4148.7,4.083]
["bitfinex","ETHUSD",1758690000420,0.6765,4148.8,4148.6,0.004]
["bitfinex","ETHUSD",1758690000626,3.08689361,4148.7,4148.6,0.004]
["bitfinex","ETHUSD",1758690000858,6.93661174,4148.7,4148.6,0.004]
["bitfinex","ETHUSD",1758690001034,3.20245171,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1758690001235,3.20245171,4148.6,4148.3,0.004]
["bitfinex","ETHUSD",1758690001236,3.20256792,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758690001449,3.20256792,4148.4,4148.0,0.004]
["bitfinex","ETHUSD",1758690001450,5.41062603,4148.3,4148.0,0.004]
["bitfinex","ETHUSD",1758690001646,3.39859675,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690001847,3.9879126,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690002154,3.6765,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690002654,6.87918415,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690005054,6.08718415,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690005287,3.6765,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690005634,6.08718415,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690005869,6.93695517,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690006543,7.72895517,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690006743,6.93695517,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690007837,7.72895517,4148.2,4148.0,0.004]
["bitfinex","ETHUSD",1758690010280,6.20274226,4148.1,4148.0,0.004]
["bitfinex","ETHUSD",1758690010480,12.48779317,4148.1,4148.0,0.004]
["bitfinex","ETHUSD",1758690010684,13.16429317,4148.1,4148.0,0.004]
["bitfinex","ETHUSD",1758690011390,13.16429317,4148.1,4147.9,0.004]
["bitfinex","ETHUSD",1758690011391,6.20280038,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690011763,6.89580038,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690012081,8.70633259,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690016211,7.22133259,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690016408,8.30333259,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690016697,10.16190038,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690019089,10.95390038,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690021401,3.0,4148.0,4147.9,0.004]
["bitfinex","ETHUSD",1758690021586,2.41052236,4148.5,4147.9,0.004]
["bitfinex","ETHUSD",1758690021587,4.082,4148.4,4147.9,0.004]
["bitfinex","ETHUSD",1758690021790,4.082,4148.4,4147.9,0.0806]
["bitfinex","ETHUSD",1758690021990,0.12,4148.1,4148.0,0.0766]
["bitfinex","ETHUSD",1758690022301,0.12,4148.1,4148.0,0.0525]
["bitfinex","ETHUSD",1758690022598,4.081,4148.8,4148.0,0.0525]
["bitfinex","ETHUSD",1758690022764,4.081,4148.8,4148.1,2.4347896]
["bitfinex","ETHUSD",1758690022959,4.081,4148.8,4148.2,2.41068111]
["bitfinex","ETHUSD",1758690023296,6.49134574,4148.8,4148.3,0.0241]
["bitfinex","ETHUSD",1758690023601,3.0,4148.7,4148.3,0.0241]
["bitfinex","ETHUSD",1758690023895,4.081,4149.0,4147.9,0.0281]
["bitfinex","ETHUSD",1758690024099,4.80092,4149.0,4147.9,2.49145177]
["bitfinex","ETHUSD",1758690024303,4.80092,4149.0,4147.9,0.0806]
["bitfinex","ETHUSD",1758690024304,0.2392,4148.9,4147.9,0.0806]
["bitfinex","ETHUSD",1758690024507,0.001,4149.2,4148.0,0.048208]
["bitfinex","ETHUSD",1758690024704,3.0,4148.9,4148.0,0.076608]
["bitfinex","ETHUSD",1758690024876,4.003,4149.0,4148.6,2.41043087]
["bitfinex","ETHUSD",1758690025079,0.001,4149.2,4148.7,0.0241]
["bitfinex","ETHUSD",1758690025480,3.001,4149.2,4148.7,0.0241]
["bitfinex","ETHUSD",1758690025668,4.24893527,4149.2,4148.7,0.0241]
["bitfinex","ETHUSD",1758690025997,0.001,4149.2,4148.8,0.0766]
["bitfinex","ETHUSD",1758690026204,0.001,4149.2,4148.9,0.0241]
["bitfinex","ETHUSD",1758690026363,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1758690026869,0.001,4149.2,4149.1,2.48676123]
["bitfinex","ETHUSD",1758690027265,0.001,4149.2,4149.1,2.51086284]
["bitfinex","ETHUSD",1758690027576,0.001,4149.2,4149.1,2.48676123]
["bitfinex","ETHUSD",1758690029578,0.001,4149.2,4149.1,2.51086284]
["bitfinex","ETHUSD",1758690029785,0.001,4149.2,4149.1,3.00297663]
["bitfinex","ETHUSD",1758690031271,0.001,4149.2,4149.1,2.97887502]
["bitfinex","ETHUSD",1758690032623,0.001,4149.2,4149.1,3.09887502]
["bitfinex","ETHUSD",1758690035574,0.001,4149.2,4149.1,3.12297663]
["bitfinex","ETHUSD",1758690036323,0.001,4149.2,4149.1,3.09887502]
["bitfinex","ETHUSD",1758690037089,0.001,4149.2,4149.1,7.10027502]
["bitfinex","ETHUSD",1758690037307,0.001,4149.2,4149.1,9.26187502]
["bitfinex","ETHUSD",1758690038727,0.001,4149.2,4149.1,3.02227502]
["bitfinex","ETHUSD",1758690039026,0.001,4149.2,4149.1,8.69216123]
["bitfinex","ETHUSD",1758690039727,0.001,4149.2,4149.1,8.64876123]
["bitfinex","ETHUSD",1758690039930,0.001,4149.2,4149.1,8.76876123]
["bitfinex","ETHUSD",1758690040574,0.001,4149.2,4149.1,0.12]
["bitfinex","ETHUSD",1758690040772,0.6701,4149.2,4149.1,0.12]
["bitfinex","ETHUSD",1758690041009,0.6701,4149.2,4149.1,6.60716123]
["bitfinex","ETHUSD",1758690042001,0.001,4149.2,4149.1,6.60716123]
["bitfinex","ETHUSD",1758690042612,0.001,4149.2,4149.1,7.50890487]
["bitfinex","ETHUSD",1758690042790,0.001,4149.2,4149.1,7.58550487]
["bitfinex","ETHUSD",1758690043109,0.001,4149.2,4149.1,7.53300487]
["bitfinex","ETHUSD",1758690043690,0.001,4149.2,4149.1,7.50890487]
["bitfinex","ETHUSD",1758690043876,0.001,4149.2,4149.1,2.53016123]
["bitfinex","ETHUSD",1758690044078,0.7081,4149.2,4149.1,8.69216123]
["bitfinex","ETHUSD",1758690044488,0.001,4149.2,4149.1,8.69216123]
["bitfinex","ETHUSD",1758690044878,0.001,4149.2,4149.1,8.76876123]
["bitfinex","ETHUSD",1758690045313,0.001,4149.2,4149.1,8.69216123]
["bitfinex","ETHUSD",1758690045492,0.001,4149.2,4149.1,9.80765487]
["bitfinex","ETHUSD",1758690046012,0.001,4149.2,4149.1,9.88425487]
["bitfinex","ETHUSD",1758690047307,0.001,4149.2,4149.1,9.80765487]
["bitfinex","ETHUSD",1758690048016,0.001,4149.2,4149.1,9.80665487]
["bitfinex","ETHUSD",1758690049682,0.001,4149.2,4149.1,9.80565487]
["bitfinex","ETHUSD",1758690051895,0.001,4149.2,4149.1,9.88225487]
["bitfinex","ETHUSD",1758690052687,0.001,4149.2,4149.1,13.67425487]
["bitfinex","ETHUSD",1758690053208,0.001,4149.2,4149.1,12.80565487]
["bitfinex","ETHUSD",1758690053909,0.001,4149.2,4149.1,12.82975487]
["bitfinex","ETHUSD",1758690054116,0.001,4149.2,4149.1,12.80565487]
["bitfinex","ETHUSD",1758690054314,0.001,4149.2,4149.1,12.88225487]
["bitfinex","ETHUSD",1758690054514,0.001,4149.2,4149.1,13.67425487]
["bitfinex","ETHUSD",1758690054828,0.001,4149.2,4149.1,19.08643292]
["bitfinex","ETHUSD",1758690056631,1e-08,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1758690056804,1e-08,4149.7,4149.6,15.35730119]
["bitfinex","ETHUSD",1758690057000,1e-08,4149.7,4149.6,15.40980249]
["bitfinex","ETHUSD",1758690057199,1e-08,4149.7,4149.6,15.35730249]
["bitfinex","ETHUSD",1758690057524,1e-08,4149.7,4149.6,15.33320249]
["bitfinex","ETHUSD",1758690058300,1e-08,4149.7,4149.6,15.81898757]
["bitfinex","ETHUSD",1758690059726,1e-08,4149.7,4149.6,16.61098757]
["bitfinex","ETHUSD",1758690060116,1e-08,4149.7,4149.6,16.68758757]
["bitfinex","ETHUSD",1758690060316,1e-08,4149.7,4149.6,16.63508757]
["bitfinex","ETHUSD",1758690060636,1e-08,4149.7,4149.6,16.61098757]
["bitfinex","ETHUSD",1758690060795,1e-08,4149.7,4149.6,15.91557478]
["bitfinex","ETHUSD",1758690060997,1e-08,4149.7,4149.6,15.81898757]
["bitfinex","ETHUSD",1758690061739,0.001,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1758690061898,0.001,4150.4,4149.9,10.82187466]
["bitfinex","ETHUSD",1758690062102,0.001,4150.4,4149.9,12.90687466]
["bitfinex","ETHUSD",1758690062334,0.001,4150.4,4149.9,12.98347466]
["bitfinex","ETHUSD",1758690062497,0.001,4150.4,4149.9,12.93097466]
["bitfinex","ETHUSD",1758690062702,0.001,4150.4,4149.9,12.98347466]
["bitfinex","ETHUSD",1758690062912,0.001,4150.4,4149.9,13.36812827]
["bitfinex","ETHUSD",1758690063125,0.001,4150.4,4149.9,13.42062827]
["bitfinex","ETHUSD",1758690063438,0.001,4150.4,4149.9,14.21262827]
["bitfinex","ETHUSD",1758690063663,1e-08,4150.4,4150.3,3.20146437]
["bitfinex","ETHUSD",1758690063819,1e-08,4150.4,4150.3,21.9840196]
["bitfinex","ETHUSD",1758690064141,0.02,4150.9,4150.3,21.9840196]
["bitfinex","ETHUSD",1758690064142,0.02,4150.9,4150.5,0.792]
["bitfinex","ETHUSD",1758690064309,0.02,4150.9,4150.8,8.41217805]
["bitfinex","ETHUSD",1758690064507,0.02,4150.9,4150.8,16.97935218]
["bitfinex","ETHUSD",1758690065817,0.7271,4150.9,4150.8,7.82135218]
["bitfinex","ETHUSD",1758690066022,0.7271,4150.9,4150.8,14.23374133]
["bitfinex","ETHUSD",1758690066219,0.7271,4150.9,4150.8,8.07574133]
["bitfinex","ETHUSD",1758690066546,0.7271,4150.9,4150.8,6.276]
["bitfinex","ETHUSD",1758690066914,0.7271,4150.9,4150.8,8.68517413]
["bitfinex","ETHUSD",1758690067533,0.7281,4150.9,4150.8,8.68517413]
["bitfinex","ETHUSD",1758690067847,0.7281,4150.9,4150.8,6.276]
["bitfinex","ETHUSD",1758690068306,0.7281,4150.9,4150.8,8.68517413]
["bitfinex","ETHUSD",1758690068711,0.7281,4150.9,4150.8,6.276]
["bitfinex","ETHUSD",1758690069119,0.7281,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1758690069339,1.04190718,4150.9,4150.8,4.192]
["bitfinex","ETHUSD",1758690070464,0.7281,4150.9,4150.8,4.192]
["bitfinex","ETHUSD",1758690072221,0.7281,4150.9,4150.8,6.60117413]
["bitfinex","ETHUSD",1758690072424,0.021,4150.9,4150.8,6.60117413]
["bitfinex","ETHUSD",1758690073358,0.737,4150.9,4150.8,4.192]
["bitfinex","ETHUSD",1758690073731,0.737,4150.9,4150.8,6.60117413]
["bitfinex","ETHUSD",1758690074358,0.737,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1758690074673,0.737,4150.9,4150.8,8.68417413]
["bitfinex","ETHUSD",1758690074885,0.021,4150.9,4150.8,8.68417413]
["bitfinex","ETHUSD",1758690075043,0.021,4150.9,4150.8,9.79351863]
["bitfinex","ETHUSD",1758690075949,0.021,4150.9,4150.8,9.67351863]
["bitfinex","ETHUSD",1758690076150,0.021,4150.9,4150.8,9.79351863]
["bitfinex","ETHUSD",1758690078245,0.7241,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1758690078471,0.7241,4150.9,4150.8,8.68417413]
["bitfinex","ETHUSD",1758690080580,0.021,4150.9,4150.8,8.68417413]
["bitfinex","ETHUSD",1758690082000,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758690082298,0.001,4151.1,4151.0,9.50314863]
["bitfinex","ETHUSD",1758690082601,0.001,4151.1,4151.0,9.47905805]
["bitfinex","ETHUSD",1758690084150,0.7041,4151.1,4151.0,9.47905805]
["bitfinex","ETHUSD",1758690084350,0.001,4151.1,4151.0,9.47905805]
["bitfinex","ETHUSD",1758690087357,0.001,4151.1,4151.0,5.40905805]
["bitfinex","ETHUSD",1758690087591,0.001,4151.1,4151.0,12.34428127]
["bitfinex","ETHUSD",1758690090290,0.001,4151.1,4151.0,12.36838127]
["bitfinex","ETHUSD",1758690090456,0.001,4151.1,4151.0,12.42088127]
["bitfinex","ETHUSD",1758690090656,0.001,4151.1,4151.0,12.36838127]
["bitfinex","ETHUSD",1758690090891,0.001,4151.1,4151.0,12.34428127]
["bitfinex","ETHUSD",1758690091478,0.2416,4151.1,4151.0,12.34428127]
["bitfinex","ETHUSD",1758690091886,0.2416,4151.1,4151.0,3.31128127]
["bitfinex","ETHUSD",1758690092106,0.7041,4151.1,4151.0,8.68105805]
["bitfinex","ETHUSD",1758690093028,0.001,4151.1,4151.0,8.68105805]
["bitfinex","ETHUSD",1758690093564,0.4635,4151.1,4151.0,8.68105805]
["bitfinex","ETHUSD",1758690093818,0.7041,4151.1,4151.0,8.68105805]
["bitfinex","ETHUSD",1758690094590,0.7041,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1758690094909,0.7041,4151.1,4151.0,6.272]
["bitfinex","ETHUSD",1758690095119,0.7041,4151.1,4151.0,8.68105805]
["bitfinex","ETHUSD",1758690095816,0.7041,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1758690096018,0.7041,4151.1,4151.0,1.126]
["bitfinex","ETHUSD",1758690096511,0.7041,4151.1,4151.0,0.12]
["bitfinex","ETHUSD",1758690096814,0.7041,4151.1,4150.8,0.004]
["bitfinex","ETHUSD",1758690096815,5.4091041,4151.0,4150.8,0.004]
["bitfinex","ETHUSD",1758690097015,0.61132041,4150.9,4150.8,0.004]
["bitfinex","ETHUSD",1758690097179,0.61132041,4150.9,4150.8,4.072]
["bitfinex","ETHUSD",1758690097380,6.11221609,4150.9,4150.8,4.072]
["bitfinex","ETHUSD",1758690097618,6.23221609,4150.9,4150.8,4.072]
["bitfinex","ETHUSD",1758690098284,3.7031,4150.9,4150.8,4.072]
["bitfinex","ETHUSD",1758690100279,0.7031,4150.9,4150.8,6.48117413]
["bitfinex","ETHUSD",1758690100485,0.001,4151.1,4150.9,2.40907131]
["bitfinex","ETHUSD",1758690100823,0.001,4151.1,4151.0,6.47705805]
["bitfinex","ETHUSD",1758690101004,0.2416,4151.1,4151.0,4.068]
["bitfinex","ETHUSD",1758690101317,0.7041,4151.1,4151.0,4.068]
["bitfinex","ETHUSD",1758690101896,1.0154991,4151.1,4151.0,4.068]
["bitfinex","ETHUSD",1758690102982,1.0154991,4151.1,4150.8,0.124]
["bitfinex","ETHUSD",1758690103204,1.0154991,4151.1,4150.9,4.068]
["bitfinex","ETHUSD",1758690103405,0.6898,4151.0,4150.9,4.068]
["bitfinex","ETHUSD",1758690105111,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758690105432,0.001,4151.1,4151.0,3.40117735]
["bitfinex","ETHUSD",1758690105815,0.001,4151.1,4151.0,3.34867735]
["bitfinex","ETHUSD",1758690106012,0.001,4151.1,4151.0,3.32457735]
["bitfinex","ETHUSD",1758690107043,0.6908,4151.1,4151.0,4.068]
["bitfinex","ETHUSD",1758690107926,0.6908,4151.1,4150.8,0.004]
["bitfinex","ETHUSD",1758690108129,0.241,4151.1,4150.9,4.067]
["bitfinex","ETHUSD",1758690108311,0.6898,4151.0,4150.9,4.067]
["bitfinex","ETHUSD",1758690109240,0.6898,4151.0,4150.9,6.47611609]
["bitfinex","ETHUSD",1758690109546,0.6898,4151.0,4150.9,4.067]
["bitfinex","ETHUSD",1758690110139,0.6898,4151.0,4150.9,6.47611609]
["bitfinex","ETHUSD",1758690110325,0.001,4151.1,4150.9,6.47611609]
["bitfinex","ETHUSD",1758690110523,0.001,4151.1,4151.0,2.43314863]
["bitfinex","ETHUSD",1758690110728,0.001,4151.1,4150.9,6.47611217]
["bitfinex","ETHUSD",1758690111033,0.6908,4151.1,4150.9,6.47611217]
["bitfinex","ETHUSD",1758690111235,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758690111438,0.001,4151.1,4151.0,2.43314863]
["bitfinex","ETHUSD",1758690112218,0.001,4151.1,4151.0,2.50974863]
["bitfinex","ETHUSD",1758690112418,0.001,4151.1,4151.0,3.61713907]
["bitfinex","ETHUSD",1758690113320,0.001,4151.1,4151.0,3.59304849]
["bitfinex","ETHUSD",1758690115048,0.001,4151.1,4151.0,3.61713907]
["bitfinex","ETHUSD",1758690115217,0.001,4151.1,4151.0,3.73713907]
["bitfinex","ETHUSD",1758690116455,0.001,4151.1,4151.0,7.52913907]
["bitfinex","ETHUSD",1758690116630,0.001,4151.1,4151.0,13.65504849]
["bitfinex","ETHUSD",1758690117356,0.001,4151.1,4151.0,3.63644849]
["bitfinex","ETHUSD",1758690117571,0.001,4151.1,4151.0,8.67905805]
["bitfinex","ETHUSD",1758690118755,0.001,4151.1,4151.0,2.52905805]
["bitfinex","ETHUSD",1758690118963,0.001,4151.1,4151.0,8.67905805]
["bitfinex","ETHUSD",1758690120360,0.001,4151.1,4151.0,9.54765805]
["bitfinex","ETHUSD",1758690121461,0.001,4151.6,4151.0,9.54765805]
["bitfinex","ETHUSD",1758690121462,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1758690121633,0.001,4151.6,4151.5,6.8356447]
["bitfinex","ETHUSD",1758690121835,0.001,4151.6,4151.5,6.8597447]
["bitfinex","ETHUSD",1758690122364,0.001,4151.6,4151.5,6.9122447]
["bitfinex","ETHUSD",1758690123429,0.001,4151.6,4151.5,7.7042447]
["bitfinex","ETHUSD",1758690125035,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758690125277,1e-08,4151.9,4151.8,9.86263464]
["bitfinex","ETHUSD",1758690125487,1e-08,4151.9,4151.8,9.86264871]
["bitfinex","ETHUSD",1758690125937,1e-08,4151.9,4151.8,9.91514871]
["bitfinex","ETHUSD",1758690126133,1e-08,4151.9,4151.8,10.70714871]
["bitfinex","ETHUSD",1758690126360,1e-08,4151.9,4151.8,13.53464871]
["bitfinex","ETHUSD",1758690126533,1e-08,4151.9,4151.8,13.58714871]
["bitfinex","ETHUSD",1758690127975,0.021,4152.9,4151.8,13.58714871]
["bitfinex","ETHUSD",1758690127976,1e-08,4152.9,4151.8,14.07412298]
["bitfinex","ETHUSD",1758690128152,1e-08,4152.9,4152.8,3.20001387]
["bitfinex","ETHUSD",1758690128348,1e-08,4152.9,4152.8,9.34901387]
["bitfinex","ETHUSD",1758690129737,1e-08,4152.9,4152.8,3.20001387]
["bitfinex","ETHUSD",1758690129942,1e-08,4152.9,4152.8,9.34701387]
["bitfinex","ETHUSD",1758690130153,1e-08,4152.9,4152.8,12.34701387]
["bitfinex","ETHUSD",1758690130354,1e-08,4152.9,4152.8,13.58456872]
["bitfinex","ETHUSD",1758690131277,0.02,4154.9,4152.8,13.58456872]
["bitfinex","ETHUSD",1758690131278,1e-08,4154.9,4154.5,0.792]
["bitfinex","ETHUSD",1758690131578,0.26,4155.9,4155.1,2.40668094]
["bitfinex","ETHUSD",1758690131579,0.7037,4155.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1758690131881,0.25,4155.9,4155.5,0.792]
["bitfinex","ETHUSD",1758690132087,0.02,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1758690132243,0.02,4155.9,4155.8,6.49433831]
["bitfinex","ETHUSD",1758690132443,0.02,4155.9,4155.8,6.47027556]
["bitfinex","ETHUSD",1758690133388,0.02,4155.9,4155.8,7.26227556]
["bitfinex","ETHUSD",1758690133542,0.02,4155.9,4155.8,9.34427556]
["bitfinex","ETHUSD",1758690133747,0.02,4155.9,4155.8,10.55132153]
["bitfinex","ETHUSD",1758690135084,0.02,4155.9,4155.8,7.67632153]
["bitfinex","ETHUSD",1758690135269,0.02,4155.9,4155.8,9.75932153]
["bitfinex","ETHUSD",1758690135982,0.02,4155.9,4155.8,3.61332153]
["bitfinex","ETHUSD",1758690136188,0.02,4155.9,4155.8,9.34327556]
["bitfinex","ETHUSD",1758690136485,0.2531,4156.9,4155.9,3.19821766]
["bitfinex","ETHUSD",1758690136695,0.2531,4156.9,4156.1,0.792]
["bitfinex","ETHUSD",1758690136995,0.2531,4156.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1758690137191,0.2531,4156.9,4156.8,8.69475364]
["bitfinex","ETHUSD",1758690137356,0.6844,4156.9,4156.8,8.67069668]
["bitfinex","ETHUSD",1758690139001,0.6854,4156.9,4156.8,8.67069668]
["bitfinex","ETHUSD",1758690140003,0.6854,4156.9,4156.8,9.14812705]
["bitfinex","ETHUSD",1758690140501,0.021,4156.9,4156.8,9.14812705]
["bitfinex","ETHUSD",1758690141171,0.6854,4156.9,4156.8,9.14812705]
["bitfinex","ETHUSD",1758690142187,0.6854,4156.9,4156.8,3.00312705]
["bitfinex","ETHUSD",1758690142391,0.021,4156.9,4156.8,9.16918401]
["bitfinex","ETHUSD",1758690142589,0.021,4156.9,4156.8,9.14512705]
["bitfinex","ETHUSD",1758690142795,0.021,4156.9,4156.8,10.30021782]
["bitfinex","ETHUSD",1758690143104,0.6854,4156.9,4156.8,10.30021782]
["bitfinex","ETHUSD",1758690143605,0.6854,4156.9,4156.8,3.00312705]
["bitfinex","ETHUSD",1758690143774,0.6854,4156.9,4156.8,9.14512705]
["bitfinex","ETHUSD",1758690144332,0.6854,4156.9,4156.8,0.59743037]
["bitfinex","ETHUSD",1758690144506,0.6854,4156.9,4156.8,9.14512705]
["bitfinex","ETHUSD",1758690144921,0.6854,4156.9,4156.8,0.59743037]
["bitfinex","ETHUSD",1758690145294,0.6854,4156.9,4156.8,7.06312705]
["bitfinex","ETHUSD",1758690145624,0.6854,4156.9,4156.8,6.73943037]
["bitfinex","ETHUSD",1758690146015,0.6854,4156.9,4156.8,0.59743037]
["bitfinex","ETHUSD",1758690146319,0.6854,4156.9,4156.8,9.14412705]
["bitfinex","ETHUSD",1758690147325,0.6854,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1758690147513,0.6854,4156.9,4156.8,6.261]
["bitfinex","ETHUSD",1758690148504,0.6854,4156.9,4156.8,9.02870244]
["bitfinex","ETHUSD",1758690148505,0.021,4156.9,4156.8,9.02870244]
["bitfinex","ETHUSD",1758690149126,0.021,4156.9,4156.8,6.94670244]
["bitfinex","ETHUSD",1758690149291,0.021,4156.9,4156.8,9.02870244]
["bitfinex","ETHUSD",1758690149617,0.021,4156.9,4156.8,9.10530244]
["bitfinex","ETHUSD",1758690150022,1e-08,4156.9,4156.8,9.10530244]
["bitfinex","ETHUSD",1758690150320,1e-08,4156.9,4156.8,10.25641315]
["bitfinex","ETHUSD",1758690150685,1e-08,4156.9,4156.8,14.04841315]
["bitfinex","ETHUSD",1758690154023,1e-08,4156.9,4156.8,13.97181315]
["bitfinex","ETHUSD",1758690154230,1e-08,4156.9,4156.8,14.04841315]
["bitfinex","ETHUSD",1758690154521,1e-08,4156.9,4156.8,7.90741315]
["bitfinex","ETHUSD",1758690154724,1e-08,4156.9,4156.8,20.47481315]
["bitfinex","ETHUSD",1758690154915,1e-08,4156.9,4156.8,20.49891315]
["bitfinex","ETHUSD",1758690155092,1e-08,4156.9,4156.8,20.47481315]
["bitfinex","ETHUSD",1758690155812,1e-08,4156.9,4156.8,20.47281315]
["bitfinex","ETHUSD",1758690156124,1e-08,4156.9,4156.8,7.03881315]
["bitfinex","ETHUSD",1758690156325,1e-08,4156.9,4156.8,13.17681315]
["bitfinex","ETHUSD",1758690156527,1e-08,4156.9,4156.8,13.99291315]
["bitfinex","ETHUSD",1758690157393,1e-08,4156.9,4156.8,13.96881315]
["bitfinex","ETHUSD",1758690158327,1e-08,4156.9,4156.8,7.83081315]
["bitfinex","ETHUSD",1758690158626,1e-08,4156.9,4156.8,14.08881315]
["bitfinex","ETHUSD",1758690159541,1e-08,4156.9,4156.8,13.96881315]
["bitfinex","ETHUSD",1758690161651,0.46090001,4156.9,4156.8,4.03881315]
["bitfinex","ETHUSD",1758690161820,0.70840001,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690162542,1e-08,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690162707,1e-08,4156.9,4156.8,12.81670244]
["bitfinex","ETHUSD",1758690163911,0.70840001,4156.9,4156.8,5.88770244]
["bitfinex","ETHUSD",1758690164107,1e-08,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690165226,0.70840001,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690165511,1e-08,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690166627,1e-08,4156.9,4156.8,12.81670244]
["bitfinex","ETHUSD",1758690168265,0.70840001,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690169159,1e-08,4156.9,4156.8,12.02470244]
["bitfinex","ETHUSD",1758690169474,1e-08,4156.9,4156.8,12.14470244]
["bitfinex","ETHUSD",1758690171421,1e-08,4156.9,4156.8,6.00770244]
["bitfinex","ETHUSD",1758690171627,0.70840001,4156.9,4156.8,6.00770244]
["bitfinex","ETHUSD",1758690171828,0.70840001,4156.9,4156.8,12.14470244]
["bitfinex","ETHUSD",1758690172469,0.24750001,4156.9,4156.8,12.14470244]
["bitfinex","ETHUSD",1758690172670,1e-08,4156.9,4156.8,12.14470244]
["bitfinex","ETHUSD",1758690174365,0.70840001,4156.9,4156.8,3.00770244]
["bitfinex","ETHUSD",1758690174584,0.70840001,4156.9,4156.8,9.02370244]
["bitfinex","ETHUSD",1758690174787,0.70840001,4156.9,4156.8,9.02770244]
["bitfinex","ETHUSD",1758690177185,0.70840001,4156.9,4156.8,2.89170244]
["bitfinex","ETHUSD",1758690177484,0.70840001,4156.9,4156.8,9.02870244]
["bitfinex","ETHUSD",1758690177685,0.70840001,4156.9,4156.8,4.49069668]
["bitfinex","ETHUSD",1758690177981,0.70840001,4156.9,4156.8,8.54569668]
["bitfinex","ETHUSD",1758690179606,1e-08,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758690179766,1e-08,4156.9,4156.8,6.141]
["bitfinex","ETHUSD",1758690179767,0.70840001,4156.9,4156.8,6.141]
["bitfinex","ETHUSD",1758690180086,0.70840001,4156.9,4156.8,6.14]
["bitfinex","ETHUSD",1758690180465,0.46090001,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758690180802,0.70840001,4156.9,4156.8,8.54569668]
["bitfinex","ETHUSD",1758690182464,1e-08,4156.9,4156.8,8.54569668]
["bitfinex","ETHUSD",1758690182692,1e-08,4156.9,4156.8,9.68820093]
["bitfinex","ETHUSD",1758690184499,1e-08,4156.9,4156.8,9.80820093]
["bitfinex","ETHUSD",1758690185409,1e-08,4156.9,4156.8,12.88480093]
["bitfinex","ETHUSD",1758690185580,1e-08,4156.9,4156.8,13.62430093]
["bitfinex","ETHUSD",1758690185912,0.02,4157.9,4157.1,3.0]
["bitfinex","ETHUSD",1758690185913,1e-08,4157.9,4157.1,3.0]
["bitfinex","ETHUSD",1758690186068,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758690186267,1e-08,4157.9,4157.8,11.54111809]
["bitfinex","ETHUSD",1758690187185,1e-08,4157.9,4157.8,12.33311809]
["bitfinex","ETHUSD",1758690187502,1e-08,4157.9,4157.8,12.35721809]
["bitfinex","ETHUSD",1758690187708,1e-08,4157.9,4157.8,13.55222234]
["bitfinex","ETHUSD",1758690188084,1e-08,4157.9,4157.8,13.47562234]
["bitfinex","ETHUSD",1758690188472,1e-08,4157.9,4157.8,7.33962234]
["bitfinex","ETHUSD",1758690188670,1e-08,4157.9,4157.8,13.47562234]
["bitfinex","ETHUSD",1758690192289,0.00100001,4157.9,4157.8,13.47562234]
["bitfinex","ETHUSD",1758690192815,0.00100001,4157.9,4157.8,7.33962234]
["bitfinex","ETHUSD",1758690193123,0.00100001,4157.9,4157.8,11.54011809]
["bitfinex","ETHUSD",1758690193124,0.67540001,4157.9,4157.8,11.54011809]
["bitfinex","ETHUSD",1758690193783,0.67540001,4157.9,4157.8,5.40511809]
["bitfinex","ETHUSD",1758690193984,0.67540001,4157.9,4157.8,4.48611809]
["bitfinex","ETHUSD",1758690194282,0.67540001,4157.9,4157.8,8.54011809]
["bitfinex","ETHUSD",1758690194483,0.67540001,4157.9,4156.9,8.90863881]
["bitfinex","ETHUSD",1758690194484,0.67540001,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1758690194724,0.67540001,4157.9,4156.6,0.47355203]
["bitfinex","ETHUSD",1758690194725,0.688,4157.8,4157.6,2.081]
["bitfinex","ETHUSD",1758690195020,0.00100001,4157.9,4157.7,3.05]
["bitfinex","ETHUSD",1758690195197,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758690195595,0.00100001,4157.9,4157.7,3.05]
["bitfinex","ETHUSD",1758690195793,0.00100001,4157.9,4157.7,3.19405175]
["bitfinex","ETHUSD",1758690196022,0.688,4157.8,4157.7,5.59917497]
["bitfinex","ETHUSD",1758690196212,0.688,4157.8,4157.7,5.57512322]
["bitfinex","ETHUSD",1758690197020,0.688,4157.8,4157.7,4.174]
["bitfinex","ETHUSD",1758690197915,0.688,4157.8,4157.7,4.054]
["bitfinex","ETHUSD",1758690198084,1.0094012,4157.8,4157.7,4.054]
["bitfinex","ETHUSD",1758690198697,0.688,4157.8,4157.7,4.054]
["bitfinex","ETHUSD",1758690199021,0.688,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1758690199187,0.688,4157.8,4157.4,4.054]
["bitfinex","ETHUSD",1758690199521,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758690199822,0.00100001,4157.9,4157.8,4.054]
["bitfinex","ETHUSD",1758690200024,0.00100001,4157.9,4157.8,6.45911809]
["bitfinex","ETHUSD",1758690200229,0.68900001,4157.9,4157.8,6.45911809]
["bitfinex","ETHUSD",1758690201021,0.68900001,4157.9,4157.8,4.054]
["bitfinex","ETHUSD",1758690201598,0.68900001,4157.9,4157.8,6.45911809]
["bitfinex","ETHUSD",1758690202924,0.68900001,4157.9,4157.8,6.57911809]
["bitfinex","ETHUSD",1758690203796,0.68900001,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758690204000,0.68900001,4157.9,4156.6,0.47355203]
["bitfinex","ETHUSD",1758690204488,0.68900001,4157.9,4156.9,6.135]
["bitfinex","ETHUSD",1758690204703,0.688,4157.8,4157.5,2.40526407]
["bitfinex","ETHUSD",1758690204905,0.00100001,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1758690205243,0.00100001,4157.9,4157.8,4.054]
["bitfinex","ETHUSD",1758690205410,0.00100001,4157.9,4157.8,6.45911809]
["bitfinex","ETHUSD",1758690205927,0.00100001,4157.9,4157.8,4.054]
["bitfinex","ETHUSD",1758690206128,0.68900001,4157.9,4157.8,4.054]
["bitfinex","ETHUSD",1758690207216,0.68900001,4157.9,4157.0,2.40553131]
["bitfinex","ETHUSD",1758690207415,0.99740139,4157.8,4157.1,6.135]
["bitfinex","ETHUSD",1758690207622,0.688,4157.7,4157.2,4.054]
["bitfinex","ETHUSD",1758690207822,0.688,4157.6,4157.2,4.054]
["bitfinex","ETHUSD",1758690208147,0.688,4157.5,4157.2,4.054]
["bitfinex","ETHUSD",1758690208368,0.688,4157.4,4157.2,4.054]
["bitfinex","ETHUSD",1758690208648,0.688,4157.3,4157.2,4.054]
["bitfinex","ETHUSD",1758690209149,0.688,4157.3,4157.2,6.45946521]
["bitfinex","ETHUSD",1758690209322,0.2452,4157.6,4157.4,2.4053329]
["bitfinex","ETHUSD",1758690209523,0.00100001,4157.9,4157.5,4.054]
["bitfinex","ETHUSD",1758690209726,0.24159015,4157.9,4157.5,4.054]
["bitfinex","ETHUSD",1758690210112,0.688,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758690211852,0.688,4157.5,4157.4,4.054]
["bitfinex","ETHUSD",1758690213449,0.688,4157.5,4157.3,0.004]
["bitfinex","ETHUSD",1758690213621,2.40534949,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690213828,2.95520884,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690214012,3.64320884,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690214713,1.23785935,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690215115,0.688,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690215949,3.09334949,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690216155,6.09334949,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690216673,6.88534949,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690224276,7.40329825,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690224719,12.80125831,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690224903,14.73863973,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690225287,14.22069097,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690225999,18.27569097,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690226799,18.79359472,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690230773,20.07681207,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690233004,15.33381207,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690233315,19.38881207,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758690233830,3.19787032,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758690234048,11.69287032,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758690234248,12.21077407,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758690234447,12.90497407,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758690235037,12.90497407,4156.5,4155.9,0.004]
["bitfinex","ETHUSD",1758690235038,0.792,4156.3,4155.9,0.004]
["bitfinex","ETHUSD",1758690235335,6.68117741,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758690235525,16.66024092,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758690235721,17.35444092,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758690237937,18.14644092,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690238722,10.77106351,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690238940,13.01413475,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690239358,7.649231,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690239562,9.46115976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690240251,4.056,4156.1,4155.9,0.07660001]
["bitfinex","ETHUSD",1758690240451,5.40615976,4156.0,4155.9,0.07660001]
["bitfinex","ETHUSD",1758690240652,4.056,4156.2,4155.9,0.07660001]
["bitfinex","ETHUSD",1758690240837,3.0,4156.1,4155.9,0.07660001]
["bitfinex","ETHUSD",1758690241037,8.76317741,4157.0,4156.0,0.0766]
["bitfinex","ETHUSD",1758690241242,0.12,4156.4,4156.1,0.0241]
["bitfinex","ETHUSD",1758690241440,0.12,4156.4,4156.2,0.0241]
["bitfinex","ETHUSD",1758690241642,3.0,4156.3,4155.9,0.02410001]
["bitfinex","ETHUSD",1758690241877,0.12,4156.4,4156.0,0.0766]
["bitfinex","ETHUSD",1758690242043,0.12,4156.4,4155.9,1e-08]
["bitfinex","ETHUSD",1758690242369,6.18411732,4156.4,4155.9,0.05250001]
["bitfinex","ETHUSD",1758690242672,2.40605116,4156.2,4155.9,0.02410001]
["bitfinex","ETHUSD",1758690243232,3.0,4156.3,4155.9,0.02410001]
["bitfinex","ETHUSD",1758690243233,2.40613549,4156.1,4155.9,1e-08]
["bitfinex","ETHUSD",1758690243549,0.12,4156.1,4155.9,1e-08]
["bitfinex","ETHUSD",1758690243751,0.12,4156.1,4156.0,0.0766]
["bitfinex","ETHUSD",1758690244545,0.12,4156.4,4156.0,0.0766]
["bitfinex","ETHUSD",1758690244756,0.12,4156.4,4156.1,0.0766]
["bitfinex","ETHUSD",1758690245073,0.12,4156.4,4155.9,1e-08]
["bitfinex","ETHUSD",1758690245366,2.52607154,4156.2,4155.9,1e-08]
["bitfinex","ETHUSD",1758690246767,0.12,4156.2,4155.9,1e-08]
["bitfinex","ETHUSD",1758690247583,3.12,4156.4,4156.0,2.48273302]
["bitfinex","ETHUSD",1758690247883,0.12,4156.4,4156.1,0.0766]
["bitfinex","ETHUSD",1758690248180,0.12,4156.4,4156.2,0.0766]
["bitfinex","ETHUSD",1758690248491,0.12,4156.4,4156.3,0.0241]
["bitfinex","ETHUSD",1758690249730,0.12,4156.7,4156.3,0.0766]
["bitfinex","ETHUSD",1758690249967,0.12,4156.7,4156.4,0.0241]
["bitfinex","ETHUSD",1758690251270,0.12,4156.7,4156.1,0.0525]
["bitfinex","ETHUSD",1758690252473,1.01101944,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1758690252768,2.52603877,4156.3,4155.9,1e-08]
["bitfinex","ETHUSD",1758690252970,0.12,4156.3,4155.9,1e-08]
["bitfinex","ETHUSD",1758690253176,0.12,4156.1,4155.9,1e-08]
["bitfinex","ETHUSD",1758690253764,0.675,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690254084,3.08115976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690254260,3.64188079,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690254802,1.23572103,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690254965,0.675,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690255164,3.08115976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690255699,0.12,4156.1,4155.9,1e-08]
["bitfinex","ETHUSD",1758690256404,0.12,4156.4,4155.9,1e-08]
["bitfinex","ETHUSD",1758690256572,3.08115976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690256772,0.30811598,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690256972,3.0,4156.6,4155.9,1e-08]
["bitfinex","ETHUSD",1758690256973,2.40593015,4156.4,4155.9,1e-08]
["bitfinex","ETHUSD",1758690257176,2.40599294,4156.3,4155.9,1e-08]
["bitfinex","ETHUSD",1758690257375,2.40603775,4156.3,4155.9,1e-08]
["bitfinex","ETHUSD",1758690257598,2.40608654,4156.2,4155.9,1e-08]
["bitfinex","ETHUSD",1758690258178,2.40614955,4156.1,4155.9,1e-08]
["bitfinex","ETHUSD",1758690258420,1.509,4156.7,4155.9,1e-08]
["bitfinex","ETHUSD",1758690258421,2.64677472,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690258706,6.32177472,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690259615,5.64677472,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690259980,6.32177472,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690263193,6.43877472,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690263391,11.68781745,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758690264015,6.31821766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690264215,9.28009799,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690264436,9.95509799,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690264642,10.81876016,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690264793,10.2783221,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690264991,13.19131264,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690265403,10.2783221,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690265736,10.3325748,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690266026,16.4695748,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690266224,16.4695748,4155.9,4155.4,1e-08]
["bitfinex","ETHUSD",1758690266225,3.19844928,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1758690266425,11.11393086,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1758690266629,12.30797359,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1758690266993,12.30797359,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758690266994,9.90152431,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758690267198,3.792,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758690267425,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690267632,9.94363443,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690268834,7.53743209,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690269129,0.12,4154.5,4154.1,0.0966]
["bitfinex","ETHUSD",1758690269328,2.118,4154.9,4154.2,0.0766]
["bitfinex","ETHUSD",1758690269629,0.12,4154.9,4154.3,0.10067144]
["bitfinex","ETHUSD",1758690269838,0.12,4154.9,4154.6,2.40694855]
["bitfinex","ETHUSD",1758690270130,4.056,4155.2,4154.7,0.0766]
["bitfinex","ETHUSD",1758690270131,0.12,4155.2,4154.7,0.0766]
["bitfinex","ETHUSD",1758690270299,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1758690270300,3.77824633,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1758690270495,3.77824633,4155.2,4154.4,0.0525]
["bitfinex","ETHUSD",1758690270496,0.12,4155.0,4154.4,0.0525]
["bitfinex","ETHUSD",1758690270696,4.056,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758690270904,2.40702703,4154.6,4154.1,0.02]
["bitfinex","ETHUSD",1758690271102,0.12,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690271303,0.12,4154.5,4154.2,0.0241]
["bitfinex","ETHUSD",1758690271503,0.12,4154.5,4154.2,0.0525]
["bitfinex","ETHUSD",1758690271722,0.12,4154.5,4154.3,0.0241]
["bitfinex","ETHUSD",1758690272302,0.12,4154.5,4154.4,0.0241]
["bitfinex","ETHUSD",1758690272502,0.12,4154.5,4154.4,0.0766]
["bitfinex","ETHUSD",1758690272701,0.12,4154.5,4154.4,2.48368646]
["bitfinex","ETHUSD",1758690273137,0.12,4154.5,4154.4,0.0766]
["bitfinex","ETHUSD",1758690273637,0.12,4155.0,4154.5,2.40699612]
["bitfinex","ETHUSD",1758690273837,0.12,4155.0,4154.3,0.12]
["bitfinex","ETHUSD",1758690273838,3.12,4155.0,4154.3,0.12]
["bitfinex","ETHUSD",1758690273999,2.64719923,4154.9,4154.1,2.42720645]
["bitfinex","ETHUSD",1758690274332,0.12,4154.7,4154.1,0.14]
["bitfinex","ETHUSD",1758690274629,2.40686659,4154.8,4154.1,0.02]
["bitfinex","ETHUSD",1758690274858,0.12,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690275035,2.52705436,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690275234,0.25270544,4154.4,4154.1,0.02]
["bitfinex","ETHUSD",1758690275540,0.12,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690283062,0.814,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690283263,0.694,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690283570,3.10120234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690283740,3.68930535,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690283945,3.22910535,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690284267,3.68930535,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690285161,6.68930535,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690286241,5.99530535,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690286437,0.4602,4154.6,4154.1,0.02]
["bitfinex","ETHUSD",1758690286646,5.4070714,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690286967,3.0,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690287766,3.694,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690287967,3.2338,4154.4,4154.1,0.02]
["bitfinex","ETHUSD",1758690288272,0.32338,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690288436,0.78358,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690288638,0.694,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758690289735,0.32338,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690291154,3.0,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758690291470,5.40715802,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690291667,3.0,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690292242,5.40715595,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690292779,3.0,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690292954,3.775,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690294369,3.0,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690294577,5.40709008,4154.4,4154.1,0.02]
["bitfinex","ETHUSD",1758690295264,0.12,4154.3,4154.1,0.02]
["bitfinex","ETHUSD",1758690296756,0.12,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758690298195,0.12,4154.7,4154.2,5.45657643]
["bitfinex","ETHUSD",1758690298489,0.001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758690298686,0.001,4155.0,4154.9,7.93087322]
["bitfinex","ETHUSD",1758690298872,0.001,4155.0,4154.9,7.95497322]
["bitfinex","ETHUSD",1758690299076,0.001,4155.0,4154.9,2.60339679]
["bitfinex","ETHUSD",1758690299483,0.001,4155.0,4154.9,3.08441837]
["bitfinex","ETHUSD",1758690301489,0.001,4155.0,4154.9,4.10107594]
["bitfinex","ETHUSD",1758690301689,0.001,4155.0,4154.9,4.07700798]
["bitfinex","ETHUSD",1758690302598,0.001,4155.0,4154.9,10.21600798]
["bitfinex","ETHUSD",1758690303898,0.001,4155.0,4154.9,3.00781837]
["bitfinex","ETHUSD",1758690304052,0.001,4155.0,4154.9,4.176]
["bitfinex","ETHUSD",1758690304257,0.001,4155.0,4154.9,6.58279679]
["bitfinex","ETHUSD",1758690304691,0.001,4155.0,4154.9,4.176]
["bitfinex","ETHUSD",1758690305254,0.001,4155.0,4154.9,6.58279679]
["bitfinex","ETHUSD",1758690305676,0.001,4155.0,4154.9,4.176]
["bitfinex","ETHUSD",1758690305859,0.695,4155.0,4154.9,4.176]
["bitfinex","ETHUSD",1758690306215,1.00516144,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690306413,0.694,4154.9,4154.6,4.055]
["bitfinex","ETHUSD",1758690306615,0.694,4154.8,4154.6,4.055]
["bitfinex","ETHUSD",1758690306816,2.40679679,4154.9,4154.6,4.055]
["bitfinex","ETHUSD",1758690307016,3.10091672,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758690307314,3.10091672,4154.7,4154.1,0.144]
["bitfinex","ETHUSD",1758690307516,3.69480461,4154.7,4154.1,3.696]
["bitfinex","ETHUSD",1758690308036,1.28788789,4154.7,4154.1,3.696]
["bitfinex","ETHUSD",1758690308347,0.12,4154.8,4154.1,3.696]
["bitfinex","ETHUSD",1758690309028,0.12,4154.8,4154.2,2.40720234]
["bitfinex","ETHUSD",1758690309837,0.12,4154.8,4154.1,3.696]
["bitfinex","ETHUSD",1758690310139,2.52685587,4154.8,4154.1,3.696]
["bitfinex","ETHUSD",1758690310336,2.64073408,4154.7,4154.1,3.696]
["bitfinex","ETHUSD",1758690310505,0.32209341,4154.6,4154.1,3.696]
["bitfinex","ETHUSD",1758690310700,0.2338,4154.5,4154.1,3.696]
["bitfinex","ETHUSD",1758690311322,0.78229341,4154.6,4154.1,3.696]
["bitfinex","ETHUSD",1758690311636,0.3688,4154.8,4154.1,3.696]
["bitfinex","ETHUSD",1758690311941,0.12,4154.8,4154.1,6.10324631]
["bitfinex","ETHUSD",1758690312238,2.77566407,4154.8,4154.1,6.10324631]
["bitfinex","ETHUSD",1758690312535,2.77566407,4154.8,4154.1,3.696]
["bitfinex","ETHUSD",1758690312706,2.77566407,4154.8,4154.1,6.10324912]
["bitfinex","ETHUSD",1758690312906,0.3688,4154.8,4154.1,6.10324912]
["bitfinex","ETHUSD",1758690313340,0.3688,4154.8,4154.2,2.40720234]
["bitfinex","ETHUSD",1758690313341,0.12,4154.8,4154.2,2.40720234]
["bitfinex","ETHUSD",1758690313641,0.001,4155.0,4154.4,2.40705407]
["bitfinex","ETHUSD",1758690313844,0.001,4155.0,4154.5,4.175]
["bitfinex","ETHUSD",1758690315654,0.7012,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1758690315815,2.40691224,4154.8,4154.5,4.055]
["bitfinex","ETHUSD",1758690316010,3.65971457,4154.7,4154.5,4.055]
["bitfinex","ETHUSD",1758690316212,0.5515893,4154.7,4154.5,4.055]
["bitfinex","ETHUSD",1758690316427,0.7012,4154.6,4154.5,4.055]
["bitfinex","ETHUSD",1758690316649,2.52680722,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690317057,0.2425,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690317345,0.7012,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690317523,0.7012,4154.7,4154.5,0.004]
["bitfinex","ETHUSD",1758690318144,0.7012,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690321146,0.12,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690321375,0.30291088,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690321557,0.8212,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690321958,0.12,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690322161,0.7012,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690322462,0.2425,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690322789,0.7012,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690323662,2.526804,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690323948,0.2425,4154.7,4154.5,0.004]
["bitfinex","ETHUSD",1758690324359,0.4587,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690324752,0.7012,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690325585,0.8212,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690325768,0.7012,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690325945,1.26470196,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690326394,0.12,4154.9,4154.5,0.004]
["bitfinex","ETHUSD",1758690326590,0.001,4155.0,4154.5,0.0281]
["bitfinex","ETHUSD",1758690326795,0.001,4155.0,4154.7,2.40686215]
["bitfinex","ETHUSD",1758690326951,0.001,4155.0,4154.7,4.055]
["bitfinex","ETHUSD",1758690327293,0.001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758690327494,0.001,4155.0,4154.9,2.52679679]
["bitfinex","ETHUSD",1758690327781,0.001,4155.0,4154.9,2.62746475]
["bitfinex","ETHUSD",1758690328156,0.001,4155.0,4154.9,2.60339679]
["bitfinex","ETHUSD",1758690328812,0.001,4155.0,4154.9,2.62746475]
["bitfinex","ETHUSD",1758690328992,0.001,4155.0,4154.9,0.14406796]
["bitfinex","ETHUSD",1758690329293,0.7022,4155.0,4154.9,4.175]
["bitfinex","ETHUSD",1758690329447,0.7022,4155.0,4154.5,0.004]
["bitfinex","ETHUSD",1758690329647,0.7012,4154.9,4154.6,4.055]
["bitfinex","ETHUSD",1758690330046,0.7012,4154.9,4154.6,6.46192572]
["bitfinex","ETHUSD",1758690330485,0.7012,4154.9,4154.6,4.055]
["bitfinex","ETHUSD",1758690330686,0.001,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690330889,0.7012,4154.8,4154.6,4.055]
["bitfinex","ETHUSD",1758690331097,0.001,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690331308,0.7022,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690332475,0.7022,4155.0,4154.6,6.46195821]
["bitfinex","ETHUSD",1758690332677,0.7022,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690333562,0.4597,4155.0,4154.6,4.055]
["bitfinex","ETHUSD",1758690333855,0.7012,4154.9,4154.7,4.054]
["bitfinex","ETHUSD",1758690334072,0.7012,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690334595,0.7012,4154.8,4154.5,0.124]
["bitfinex","ETHUSD",1758690334765,0.12,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690334954,0.3625,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690335354,0.8212,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690335792,1.14409413,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690336566,0.8212,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690338901,3.22805472,4154.8,4154.7,4.054]
["bitfinex","ETHUSD",1758690340067,3.22805472,4154.8,4154.5,0.004]
["bitfinex","ETHUSD",1758690340068,2.40697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690340523,3.7012,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690340673,4.07132,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690342220,3.49012,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690342392,3.12,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690346312,5.52697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690346475,6.21257058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690348311,7.00457058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690348715,7.52429625,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690348902,9.46321978,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690349102,16.05521978,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690349415,16.70316372,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690350188,16.05521978,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690350383,14.16516372,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758690351507,16.05521978,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1758690351827,6.19902852,4154.5,4154.0,1e-08]
["bitfinex","ETHUSD",1758690352003,11.60333672,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1758690352202,16.82606207,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1758690352414,19.40066239,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1758690352715,20.68877634,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1758690352920,3.19972397,4153.3,4152.1,0.02]
["bitfinex","ETHUSD",1758690353228,10.57369637,4153.3,4152.3,0.807]
["bitfinex","ETHUSD",1758690353530,11.89346086,4153.3,4152.1,0.02]
["bitfinex","ETHUSD",1758690354508,12.27110728,4153.3,4152.1,0.02]
["bitfinex","ETHUSD",1758690355027,6.19978195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690355246,9.16234522,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690355527,9.84794522,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690358535,9.32821955,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690359939,9.84503716,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690361226,9.84507857,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690362841,10.53805045,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690365533,13.07605045,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690365734,12.70630169,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690365933,18.89979176,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758690368436,18.89979176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690371885,12.76079176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690372090,16.36179176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690373163,10.22279176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690373364,16.36079176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690373583,14.27679176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690373888,13.59119176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690374065,15.67519176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690374261,16.55686553,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690374462,17.00226553,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690374888,16.32126553,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690375094,15.67519176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690375290,13.59119176,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690375592,13.21347857,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690375792,0.86495917,4153.6,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690375793,7.95382983,4153.9,4153.1,0.05650001]
["bitfinex","ETHUSD",1758690375969,4.57154106,4153.8,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690376165,2.4077546,4153.3,4153.1,0.05650001]
["bitfinex","ETHUSD",1758690376391,4.054,4153.3,4153.2,0.0525]
["bitfinex","ETHUSD",1758690376577,2.40755128,4153.6,4153.2,0.0525]
["bitfinex","ETHUSD",1758690376578,4.054,4153.4,4153.2,0.0525]
["bitfinex","ETHUSD",1758690376889,6.31978195,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690377190,0.12,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690377496,0.912,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690378056,3.31978195,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690378486,3.31978195,4153.2,4153.1,0.02810001]
["bitfinex","ETHUSD",1758690379565,0.912,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690379766,3.31978195,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690380485,3.912,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690380693,6.31978195,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690380999,0.12,4153.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690381201,0.12,4153.7,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690381548,0.12,4153.7,4153.4,2.40761579]
["bitfinex","ETHUSD",1758690381656,0.12,4153.7,4153.5,0.0766]
["bitfinex","ETHUSD",1758690381861,0.12,4153.7,4153.6,0.0766]
["bitfinex","ETHUSD",1758690382197,0.12,4154.1,4153.6,0.0766]
["bitfinex","ETHUSD",1758690382358,5.52726345,4154.1,4153.7,0.0766]
["bitfinex","ETHUSD",1758690382561,0.792,4154.0,4153.8,0.0766]
["bitfinex","ETHUSD",1758690382759,0.792,4154.0,4153.5,2.40760078]
["bitfinex","ETHUSD",1758690382960,0.792,4154.0,4153.6,2.48414729]
["bitfinex","ETHUSD",1758690383160,0.792,4154.0,4153.7,0.0766]
["bitfinex","ETHUSD",1758690383384,0.792,4154.0,4153.8,0.0766]
["bitfinex","ETHUSD",1758690383662,0.792,4154.0,4153.9,0.0766]
["bitfinex","ETHUSD",1758690383858,0.792,4154.0,4153.5,0.0525]
["bitfinex","ETHUSD",1758690384059,0.792,4153.8,4153.6,0.0241]
["bitfinex","ETHUSD",1758690384297,0.792,4154.0,4153.6,0.0241]
["bitfinex","ETHUSD",1758690384469,0.792,4154.0,4153.7,0.0241]
["bitfinex","ETHUSD",1758690385083,3.19932372,4154.0,4153.7,0.0241]
["bitfinex","ETHUSD",1758690385309,3.19932371,4154.0,4153.8,0.0241]
["bitfinex","ETHUSD",1758690385722,0.792,4153.8,4153.5,0.0241]
["bitfinex","ETHUSD",1758690385926,0.792,4153.5,4153.3,0.0525]
["bitfinex","ETHUSD",1758690386128,0.792,4153.5,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690386129,0.792,4153.3,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690386506,0.792,4153.4,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690386821,0.792,4153.4,4153.2,0.0766]
["bitfinex","ETHUSD",1758690387022,3.19978195,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690388124,0.792,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690389333,2.40732357,4154.0,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690389514,4.053,4154.2,4153.1,0.08060001]
["bitfinex","ETHUSD",1758690389515,2.40738962,4153.9,4153.2,0.07657781]
["bitfinex","ETHUSD",1758690389830,4.053,4154.2,4153.3,0.0241]
["bitfinex","ETHUSD",1758690389985,3.0,4154.1,4153.5,2.40760127]
["bitfinex","ETHUSD",1758690390189,3.0,4154.1,4153.6,0.0766]
["bitfinex","ETHUSD",1758690390391,3.0,4154.1,4153.4,2.40765316]
["bitfinex","ETHUSD",1758690390622,3.0,4154.1,4153.5,0.0766]
["bitfinex","ETHUSD",1758690390814,3.0,4154.1,4153.5,0.0525]
["bitfinex","ETHUSD",1758690390986,0.792,4154.0,4153.6,0.0241]
["bitfinex","ETHUSD",1758690391190,0.792,4154.0,4153.7,0.0241]
["bitfinex","ETHUSD",1758690391387,0.001,4154.2,4153.3,0.02407723]
["bitfinex","ETHUSD",1758690391588,0.001,4154.2,4153.4,0.0766]
["bitfinex","ETHUSD",1758690391897,3.793,4154.2,4153.5,4.1286]
["bitfinex","ETHUSD",1758690392126,3.793,4154.2,4153.6,0.0241]
["bitfinex","ETHUSD",1758690392828,3.793,4154.2,4153.6,2.43164322]
["bitfinex","ETHUSD",1758690393040,3.793,4154.2,4153.6,0.0241]
["bitfinex","ETHUSD",1758690393197,0.001,4154.2,4153.6,0.0241]
["bitfinex","ETHUSD",1758690393394,0.792,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690393598,0.792,4154.0,4153.5,4.0761]
["bitfinex","ETHUSD",1758690393813,0.792,4154.1,4153.6,0.0241]
["bitfinex","ETHUSD",1758690394040,0.792,4154.1,4153.7,0.0766]
["bitfinex","ETHUSD",1758690394211,0.792,4154.1,4153.8,0.0241]
["bitfinex","ETHUSD",1758690394725,0.792,4154.1,4153.6,0.0766]
["bitfinex","ETHUSD",1758690395221,0.793,4154.2,4153.6,0.0766]
["bitfinex","ETHUSD",1758690395424,0.793,4154.2,4153.7,0.0241]
["bitfinex","ETHUSD",1758690395806,0.2366,4154.2,4153.5,4.052]
["bitfinex","ETHUSD",1758690396007,0.792,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690396512,3.19933451,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690397738,3.88033451,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690398441,0.681,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690398623,0.792,4154.1,4153.5,4.052]
["bitfinex","ETHUSD",1758690399136,0.681,4154.0,4153.5,4.052]
["bitfinex","ETHUSD",1758690399342,3.8803784,4153.9,4153.4,4.172]
["bitfinex","ETHUSD",1758690399504,2.407538,4153.7,4153.4,4.172]
["bitfinex","ETHUSD",1758690399951,0.792,4153.5,4153.4,4.172]
["bitfinex","ETHUSD",1758690400121,0.792,4153.5,4153.4,4.052]
["bitfinex","ETHUSD",1758690400122,1.473,4153.5,4153.4,4.052]
["bitfinex","ETHUSD",1758690400329,3.88060804,4153.5,4153.4,4.052]
["bitfinex","ETHUSD",1758690400662,3.88060804,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690400663,0.792,4153.3,4153.2,2.083]
["bitfinex","ETHUSD",1758690401572,0.681,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690401573,0.792,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690401862,0.792,4153.6,4153.2,2.083]
["bitfinex","ETHUSD",1758690402078,0.6719,4153.6,4153.2,2.083]
["bitfinex","ETHUSD",1758690402366,2.52765035,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690402565,0.12,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690402920,2.52762615,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690403127,0.12,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690403557,0.12,4153.5,4153.2,2.1071]
["bitfinex","ETHUSD",1758690404478,0.12,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690404639,0.792,4153.4,4153.3,0.0241]
["bitfinex","ETHUSD",1758690404834,0.792,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690405039,0.792,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690405240,3.19962003,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690405775,0.792,4153.5,4153.2,2.083]
["bitfinex","ETHUSD",1758690406573,0.12,4153.7,4153.2,2.083]
["bitfinex","ETHUSD",1758690406942,3.792,4153.8,4153.3,0.0766]
["bitfinex","ETHUSD",1758690407274,3.792,4153.8,4153.4,0.0241]
["bitfinex","ETHUSD",1758690407574,6.19944568,4153.8,4153.3,0.1725]
["bitfinex","ETHUSD",1758690407777,4.2212,4153.8,4153.3,0.12]
["bitfinex","ETHUSD",1758690408073,0.792,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690408275,1.0347,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690408479,3.44238598,4153.4,4153.2,2.083]
["bitfinex","ETHUSD",1758690408656,3.44238598,4153.4,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690408862,3.44238598,4153.4,4153.1,4.05500001]
["bitfinex","ETHUSD",1758690409660,0.792,4153.2,4153.1,4.05500001]
["bitfinex","ETHUSD",1758690411242,0.792,4153.3,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690414188,0.912,4153.7,4153.1,0.0280784]
["bitfinex","ETHUSD",1758690414372,3.31950009,4153.7,4153.2,0.0241]
["bitfinex","ETHUSD",1758690414576,3.31950009,4153.7,4153.1,0.0805784]
["bitfinex","ETHUSD",1758690414577,0.912,4153.7,4153.1,0.0280784]
["bitfinex","ETHUSD",1758690414891,0.912,4153.7,4153.1,2.43591024]
["bitfinex","ETHUSD",1758690415487,0.912,4153.7,4153.2,2.4077694]
["bitfinex","ETHUSD",1758690415672,0.912,4153.7,4153.1,2.43590846]
["bitfinex","ETHUSD",1758690415987,0.912,4153.7,4153.2,2.4077517]
["bitfinex","ETHUSD",1758690416768,0.912,4153.7,4153.3,2.40770374]
["bitfinex","ETHUSD",1758690416964,0.792,4153.8,4153.4,4.07407666]
["bitfinex","ETHUSD",1758690417481,0.792,4153.9,4153.4,4.07407666]
["bitfinex","ETHUSD",1758690417784,0.792,4153.9,4153.4,6.4817397]
["bitfinex","ETHUSD",1758690418006,0.792,4153.9,4153.4,6.45766304]
["bitfinex","ETHUSD",1758690418187,0.792,4153.9,4153.4,4.98070459]
["bitfinex","ETHUSD",1758690418374,0.792,4154.1,4153.5,0.1441]
["bitfinex","ETHUSD",1758690418760,0.792,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1758690418963,0.792,4153.7,4153.5,0.12]
["bitfinex","ETHUSD",1758690419171,1.4639,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1758690420299,1.4639,4153.6,4153.4,4.05]
["bitfinex","ETHUSD",1758690420506,0.6719,4153.5,4153.4,4.05]
["bitfinex","ETHUSD",1758690421821,0.793,4153.6,4153.4,6.45766068]
["bitfinex","ETHUSD",1758690422371,0.001,4153.6,4153.5,0.02407608]
["bitfinex","ETHUSD",1758690422988,0.001,4153.6,4153.5,4.05]
["bitfinex","ETHUSD",1758690424616,0.6729,4153.6,4153.5,4.05]
["bitfinex","ETHUSD",1758690425119,0.6729,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690425120,1.4649,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690425328,0.792,4153.3,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690425621,0.792,4153.3,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690425821,1.4639,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690426132,0.792,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690426425,0.792,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690426665,0.001,4153.6,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690426776,0.792,4153.3,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690426978,0.6719,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690427327,1.4639,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690427733,3.87168195,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690429611,1.4639,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690430034,0.792,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690430335,0.793,4153.6,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690430613,0.792,4153.4,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690430800,0.792,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690431191,0.001,4153.6,4153.2,2.4559519]
["bitfinex","ETHUSD",1758690431396,0.001,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690431934,0.001,4153.6,4153.4,0.02407666]
["bitfinex","ETHUSD",1758690432409,0.001,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690433622,0.2486,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690433914,0.001,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690435725,0.792,4153.4,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690436101,0.792,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690436815,0.792,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758690437016,0.7012,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690437523,1.0396,4153.4,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690437726,0.792,4153.2,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690440332,0.792,4153.5,4153.1,6.4608301]
["bitfinex","ETHUSD",1758690440626,0.792,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690441505,1.4932,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690442823,0.792,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690443010,1.4932,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690443206,0.792,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690443725,0.7012,4153.4,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690444300,0.792,4153.5,4153.1,4.05300001]
["bitfinex","ETHUSD",1758690444506,0.792,4153.5,4153.2,2.43181261]
["bitfinex","ETHUSD",1758690444714,0.001,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1758690444911,0.001,4153.6,4153.4,4.048]
["bitfinex","ETHUSD",1758690445914,0.001,4153.6,4153.4,6.45566388]
["bitfinex","ETHUSD",1758690446330,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758690446622,0.001,4153.6,4153.5,2.57578412]
["bitfinex","ETHUSD",1758690446826,0.001,4153.6,4153.5,3.47893465]
["bitfinex","ETHUSD",1758690448411,0.001,4153.6,4153.5,3.45483465]
["bitfinex","ETHUSD",1758690448935,0.001,4153.6,4153.5,8.8600743]
["bitfinex","ETHUSD",1758690449133,0.001,4153.6,4153.5,10.99559822]
["bitfinex","ETHUSD",1758690449634,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758690449799,0.001,4154.1,4154.0,15.24436289]
["bitfinex","ETHUSD",1758690449995,0.001,4154.1,4154.0,15.29688971]
["bitfinex","ETHUSD",1758690454907,0.001,4154.1,4154.0,15.29688971]
["bitfinex","ETHUSD",1758690456030,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758690456233,0.021,4155.9,4155.2,2.40658933]
["bitfinex","ETHUSD",1758690456440,0.021,4155.9,4155.5,3.0]
["bitfinex","ETHUSD",1758690456616,0.021,4155.9,4155.8,10.81151521]
["bitfinex","ETHUSD",1758690456824,0.021,4155.9,4155.8,14.97751521]
["bitfinex","ETHUSD",1758690457145,0.021,4155.9,4155.8,15.05411521]
["bitfinex","ETHUSD",1758690458039,0.021,4155.9,4155.8,14.97751521]
["bitfinex","ETHUSD",1758690459333,0.021,4155.9,4155.8,5.52627556]
["bitfinex","ETHUSD",1758690459518,0.7222,4155.9,4155.8,12.55642609]
["bitfinex","ETHUSD",1758690459849,0.7222,4155.9,4155.8,5.06815053]
["bitfinex","ETHUSD",1758690460026,0.7222,4155.9,4155.8,4.165]
["bitfinex","ETHUSD",1758690460521,0.7222,4155.9,4155.8,6.57127556]
["bitfinex","ETHUSD",1758690461948,0.7222,4155.9,4155.8,7.06173134]
["bitfinex","ETHUSD",1758690464723,0.021,4155.9,4155.8,7.06173134]
["bitfinex","ETHUSD",1758690465431,0.7001,4155.9,4155.8,7.06173134]
["bitfinex","ETHUSD",1758690465832,0.7001,4155.9,4155.8,4.65545578]
["bitfinex","ETHUSD",1758690466354,0.7001,4155.9,4155.8,4.164]
["bitfinex","ETHUSD",1758690466523,0.7001,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758690466723,0.7001,4155.9,4155.8,4.164]
["bitfinex","ETHUSD",1758690469672,0.792,4155.8,4155.2,2.082]
["bitfinex","ETHUSD",1758690469831,3.0854365,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1758690470158,3.8774365,4155.7,4155.6,4.043]
["bitfinex","ETHUSD",1758690470361,1.4711,4155.7,4155.6,4.043]
["bitfinex","ETHUSD",1758690482646,0.021,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758690482870,0.021,4155.9,4155.8,4.162]
["bitfinex","ETHUSD",1758690483182,0.7001,4155.9,4155.8,4.162]
["bitfinex","ETHUSD",1758690483585,1.4921,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758690483797,1.4921,4155.9,4155.8,4.042]
["bitfinex","ETHUSD",1758690485479,0.792,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1758690485660,1.4711,4155.8,4155.6,4.042]
["bitfinex","ETHUSD",1758690485858,0.2284,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690486065,0.4507,4155.8,4155.6,4.042]
["bitfinex","ETHUSD",1758690486268,0.6791,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690486446,1.4711,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690486645,0.792,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690486847,1.2427,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690487086,1.4711,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690487469,0.792,4155.7,4155.6,4.042]
["bitfinex","ETHUSD",1758690488389,0.792,4155.7,4155.6,6.44839137]
["bitfinex","ETHUSD",1758690488715,0.021,4155.9,4155.6,5.17178925]
["bitfinex","ETHUSD",1758690488996,0.021,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758690489287,0.021,4155.9,4155.8,6.56827556]
["bitfinex","ETHUSD",1758690489590,0.021,4155.9,4155.8,6.64487556]
["bitfinex","ETHUSD",1758690492573,0.021,4155.9,4155.8,6.56827556]
["bitfinex","ETHUSD",1758690492808,0.021,4155.9,4155.8,7.01523356]
["bitfinex","ETHUSD",1758690493305,0.021,4155.9,4155.8,7.03933356]
["bitfinex","ETHUSD",1758690493807,0.021,4155.9,4155.8,7.01523356]
["bitfinex","ETHUSD",1758690494013,0.021,4155.9,4155.8,7.09183356]
["bitfinex","ETHUSD",1758690494176,0.021,4155.9,4155.8,10.09183356]
["bitfinex","ETHUSD",1758690494579,0.021,4155.9,4155.8,9.97183356]
["bitfinex","ETHUSD",1758690494580,1e-08,4155.9,4155.8,9.97183356]
["bitfinex","ETHUSD",1758690494779,1e-08,4155.9,4155.8,10.09183356]
["bitfinex","ETHUSD",1758690498684,1e-08,4155.9,4155.8,10.03933356]
["bitfinex","ETHUSD",1758690498908,1e-08,4155.9,4155.8,10.09183356]
["bitfinex","ETHUSD",1758690503232,1e-08,4155.9,4155.8,10.03933356]
["bitfinex","ETHUSD",1758690503398,1e-08,4155.9,4155.8,10.01523356]
["bitfinex","ETHUSD",1758690503599,1e-08,4155.9,4155.8,5.97323356]
["bitfinex","ETHUSD",1758690503921,1e-08,4155.9,4155.8,12.09423356]
["bitfinex","ETHUSD",1758690506304,1e-08,4155.9,4155.8,12.11833356]
["bitfinex","ETHUSD",1758690506739,1e-08,4155.9,4155.8,12.09423356]
["bitfinex","ETHUSD",1758690508305,1e-08,4155.9,4155.8,12.17083356]
["bitfinex","ETHUSD",1758690510234,1e-08,4155.9,4155.8,12.17483356]
["bitfinex","ETHUSD",1758690510435,0.00100001,4155.9,4155.8,12.17483356]
["bitfinex","ETHUSD",1758690510824,0.00100001,4155.9,4155.8,12.12233356]
["bitfinex","ETHUSD",1758690513756,0.00100001,4155.9,4155.8,12.09823356]
["bitfinex","ETHUSD",1758690514062,0.67830001,4155.9,4155.8,11.97823356]
["bitfinex","ETHUSD",1758690515042,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758690515352,0.001,4156.2,4156.1,14.25674434]
["bitfinex","ETHUSD",1758690515649,0.001,4156.2,4156.1,14.23268333]
["bitfinex","ETHUSD",1758690516547,0.001,4156.2,4156.1,17.23268333]
["bitfinex","ETHUSD",1758690517055,0.001,4156.2,4156.1,19.31368333]
["bitfinex","ETHUSD",1758690517351,0.6783,4156.2,4156.1,15.20799408]
["bitfinex","ETHUSD",1758690522325,0.6675,4156.2,4156.1,6.44510187]
["bitfinex","ETHUSD",1758690523020,0.6675,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758690523359,0.6675,4156.2,4156.1,8.52510187]
["bitfinex","ETHUSD",1758690524021,0.6675,4156.2,4156.1,8.64510187]
["bitfinex","ETHUSD",1758690527353,0.6675,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1758690527746,0.6675,4156.2,4156.1,4.158]
["bitfinex","ETHUSD",1758690531770,0.97503989,4156.2,4156.1,4.158]
["bitfinex","ETHUSD",1758690532068,1.76703989,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1758690532242,3.19815067,4156.1,4155.8,0.004]
["bitfinex","ETHUSD",1758690532448,3.19815067,4156.1,4155.9,4.038]
["bitfinex","ETHUSD",1758690532634,4.5225781,4156.0,4155.9,4.038]
["bitfinex","ETHUSD",1758690532836,0.792,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690533035,0.792,4155.9,4155.8,3.829]
["bitfinex","ETHUSD",1758690533257,1.4585,4155.9,4155.8,3.829]
["bitfinex","ETHUSD",1758690533463,3.86471766,4155.9,4155.8,3.829]
["bitfinex","ETHUSD",1758690533734,4.56969373,4155.9,4155.8,3.829]
["bitfinex","ETHUSD",1758690533934,4.56969373,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690534537,7.56969373,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690538366,5.16347607,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690538554,0.2391,4156.2,4155.8,0.004]
["bitfinex","ETHUSD",1758690538748,0.6675,4156.2,4155.8,0.124]
["bitfinex","ETHUSD",1758690539147,0.2381,4156.1,4155.8,0.124]
["bitfinex","ETHUSD",1758690539348,0.4294,4156.2,4155.9,2.43027312]
["bitfinex","ETHUSD",1758690539565,0.4294,4156.2,4155.9,0.02406217]
["bitfinex","ETHUSD",1758690539753,0.6665,4156.1,4155.8,0.124]
["bitfinex","ETHUSD",1758690539961,0.6665,4156.0,4155.8,0.124]
["bitfinex","ETHUSD",1758690540170,0.2381,4155.9,4155.8,0.124]
["bitfinex","ETHUSD",1758690540674,0.6665,4155.9,4155.8,0.124]
["bitfinex","ETHUSD",1758690541853,0.2381,4155.9,4155.8,0.124]
["bitfinex","ETHUSD",1758690542764,0.6665,4155.9,4155.8,0.124]
["bitfinex","ETHUSD",1758690544193,1.76586204,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690544480,1.4585,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690544981,3.86471766,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690546083,12.26527588,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690546864,12.78325029,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690547083,14.31193792,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758690547289,18.72835807,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758690547490,3.19839137,4155.6,4155.5,1e-08]
["bitfinex","ETHUSD",1758690547794,11.59894959,4155.6,4155.5,1e-08]
["bitfinex","ETHUSD",1758690547951,15.1645362,4155.6,4155.5,1e-08]
["bitfinex","ETHUSD",1758690548460,3.19868094,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690548665,12.63823916,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690549059,13.91903209,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690549379,13.91883355,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690549681,15.36277366,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690549882,15.88034468,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690550181,18.88034468,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690550390,18.88034468,4155.1,4154.9,0.004]
["bitfinex","ETHUSD",1758690550391,6.19873886,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690550553,6.71630988,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690550777,9.54926953,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690553580,9.92679071,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690558121,9.54926953,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690558319,9.64579964,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690559117,8.97929964,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690559317,5.50326897,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690559620,5.50326897,4155.0,4154.9,0.2366]
["bitfinex","ETHUSD",1758690559789,0.09653011,4155.0,4154.9,0.7035]
["bitfinex","ETHUSD",1758690559982,0.792,4155.1,4154.9,0.7035]
["bitfinex","ETHUSD",1758690560211,3.19873679,4155.1,4155.0,0.2326]
["bitfinex","ETHUSD",1758690560421,3.19873679,4155.1,4154.9,0.2366]
["bitfinex","ETHUSD",1758690560609,3.19873886,4155.0,4154.9,0.2366]
["bitfinex","ETHUSD",1758690561412,0.792,4155.0,4154.9,0.2366]
["bitfinex","ETHUSD",1758690561719,0.792,4155.0,4154.9,0.7035]
["bitfinex","ETHUSD",1758690561889,3.19873886,4155.0,4154.9,0.2366]
["bitfinex","ETHUSD",1758690562382,1.72491712,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690562585,4.13165598,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690563992,4.13265598,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690564821,1.72591712,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758690565021,1.72591712,4155.0,4154.9,0.4709]
["bitfinex","ETHUSD",1758690565232,1.72591712,4155.0,4154.9,0.7035]
["bitfinex","ETHUSD",1758690566621,1.72591712,4155.0,4154.9,0.2366]
["bitfinex","ETHUSD",1758690566826,0.793,4155.0,4154.9,0.7035]
["bitfinex","ETHUSD",1758690567612,0.793,4155.0,4154.9,3.11029679]
["bitfinex","ETHUSD",1758690567812,0.001,4155.0,4154.9,3.11029679]
["bitfinex","ETHUSD",1758690567987,0.001,4155.0,4154.9,3.23029679]
["bitfinex","ETHUSD",1758690569626,0.001,4155.0,4154.9,7.26929679]
["bitfinex","ETHUSD",1758690570799,0.001,4155.0,4154.9,10.26929679]
["bitfinex","ETHUSD",1758690576343,0.001,4155.0,4154.9,15.66985501]
["bitfinex","ETHUSD",1758690577539,0.001,4155.0,4154.9,10.26929679]
["bitfinex","ETHUSD",1758690577716,0.001,4155.0,4154.9,11.88339679]
["bitfinex","ETHUSD",1758690577918,0.001,4155.0,4154.9,17.63085501]
["bitfinex","ETHUSD",1758690583606,0.001,4155.0,4154.9,16.93035501]
["bitfinex","ETHUSD",1758690584008,0.001,4155.0,4154.9,17.60765501]
["bitfinex","ETHUSD",1758690587036,0.001,4155.0,4154.9,12.89335501]
["bitfinex","ETHUSD",1758690587237,0.001,4155.0,4154.9,14.84835501]
["bitfinex","ETHUSD",1758690587408,0.001,4155.0,4154.9,16.93035501]
["bitfinex","ETHUSD",1758690588018,0.001,4155.0,4154.9,17.05035501]
["bitfinex","ETHUSD",1758690591047,0.001,4155.0,4154.9,17.28185501]
["bitfinex","ETHUSD",1758690591252,0.001,4155.0,4154.9,17.72765501]
["bitfinex","ETHUSD",1758690591544,0.001,4155.0,4154.9,17.28185501]
["bitfinex","ETHUSD",1758690592149,0.001,4155.0,4154.9,17.05035501]
["bitfinex","ETHUSD",1758690592716,0.001,4155.0,4154.9,17.28185501]
["bitfinex","ETHUSD",1758690593051,0.001,4155.0,4154.9,17.72765501]
["bitfinex","ETHUSD",1758690593248,0.001,4155.0,4154.9,17.28185501]
["bitfinex","ETHUSD",1758690593938,0.001,4155.0,4154.9,17.05035501]
["bitfinex","ETHUSD",1758690596157,0.001,4155.0,4154.9,17.28185501]
["bitfinex","ETHUSD",1758690596668,0.001,4155.0,4154.9,18.56058976]
["bitfinex","ETHUSD",1758690596845,0.001,4155.0,4154.9,11.64979679]
["bitfinex","ETHUSD",1758690597048,0.001,4155.0,4154.9,12.21008976]
["bitfinex","ETHUSD",1758690597261,0.001,4155.0,4154.9,18.32808976]
["bitfinex","ETHUSD",1758690597462,0.2351,4155.0,4154.9,18.32808976]
["bitfinex","ETHUSD",1758690597643,0.6696,4155.0,4154.9,18.32808976]
["bitfinex","ETHUSD",1758690597845,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758690598181,0.001,4155.5,4155.4,13.26586523]
["bitfinex","ETHUSD",1758690598355,0.001,4155.5,4155.4,13.47330016]
["bitfinex","ETHUSD",1758690598678,0.001,4155.5,4155.4,2.52650719]
["bitfinex","ETHUSD",1758690598988,0.001,4155.5,4155.4,8.64450719]
["bitfinex","ETHUSD",1758690599275,0.001,4155.5,4155.4,9.13525108]
["bitfinex","ETHUSD",1758690599969,0.6696,4155.5,4155.4,9.13525108]
["bitfinex","ETHUSD",1758690600558,0.6696,4155.5,4155.4,9.11118888]
["bitfinex","ETHUSD",1758690601975,0.6696,4155.5,4155.4,2.99318888]
["bitfinex","ETHUSD",1758690602186,0.6696,4155.5,4155.4,8.99118888]
["bitfinex","ETHUSD",1758690602579,0.6696,4155.5,4155.4,2.87318888]
["bitfinex","ETHUSD",1758690602781,0.6696,4155.5,4155.4,2.38244499]
["bitfinex","ETHUSD",1758690603088,0.001,4155.5,4155.4,8.50044499]
["bitfinex","ETHUSD",1758690603480,0.6696,4155.5,4155.4,8.50044499]
["bitfinex","ETHUSD",1758690606372,0.2351,4155.5,4155.4,8.50044499]
["bitfinex","ETHUSD",1758690606572,0.2351,4155.5,4155.4,8.99022532]
["bitfinex","ETHUSD",1758690607497,0.001,4155.5,4155.4,8.99022532]
["bitfinex","ETHUSD",1758690607818,0.001,4155.5,4155.4,9.66752532]
["bitfinex","ETHUSD",1758690609484,0.6696,4155.5,4155.4,4.95422532]
["bitfinex","ETHUSD",1758690609778,0.6696,4155.5,4155.4,8.98922532]
["bitfinex","ETHUSD",1758690612307,0.6696,4155.5,4155.4,2.99222532]
["bitfinex","ETHUSD",1758690612509,0.6696,4155.5,4155.4,8.61944499]
["bitfinex","ETHUSD",1758690612927,0.6696,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758690613136,0.6696,4155.5,4155.4,4.155]
["bitfinex","ETHUSD",1758690613436,1.4616,4155.5,4155.4,4.035]
["bitfinex","ETHUSD",1758690613799,0.792,4155.4,4154.9,0.004]
["bitfinex","ETHUSD",1758690614008,0.792,4155.4,4155.0,4.035]
["bitfinex","ETHUSD",1758690614305,3.22220928,4155.5,4155.0,4.035]
["bitfinex","ETHUSD",1758690614306,0.792,4155.2,4155.0,4.035]
["bitfinex","ETHUSD",1758690614501,1.4747,4155.1,4155.0,4.035]
["bitfinex","ETHUSD",1758690614702,0.6827,4155.1,4155.0,4.035]
["bitfinex","ETHUSD",1758690614897,0.6827,4155.1,4155.0,6.44173886]
["bitfinex","ETHUSD",1758690615112,0.6827,4155.1,4155.0,4.035]
["bitfinex","ETHUSD",1758690615929,0.6827,4155.1,4155.0,6.44173886]
["bitfinex","ETHUSD",1758690616547,0.2259,4155.1,4155.0,6.44173886]
["bitfinex","ETHUSD",1758690617147,0.6827,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1758690617305,0.6827,4155.4,4155.3,6.4415651]
["bitfinex","ETHUSD",1758690617502,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758690617704,0.001,4155.5,4155.4,2.55057226]
["bitfinex","ETHUSD",1758690618627,0.001,4155.5,4155.4,2.52651006]
["bitfinex","ETHUSD",1758690619137,0.6837,4155.5,4155.4,2.52650719]
["bitfinex","ETHUSD",1758690619339,0.2269,4155.5,4155.4,2.52650719]
["bitfinex","ETHUSD",1758690620007,0.6837,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758690620210,1.4757,4155.5,4155.1,2.40667541]
["bitfinex","ETHUSD",1758690620443,0.83027,4155.4,4155.2,4.035]
["bitfinex","ETHUSD",1758690620610,0.4568,4155.3,4155.2,4.035]
["bitfinex","ETHUSD",1758690620809,0.6827,4155.3,4155.2,4.035]
["bitfinex","ETHUSD",1758690621012,0.6827,4155.3,4155.2,6.44162302]
["bitfinex","ETHUSD",1758690622508,0.6827,4155.3,4155.2,4.035]
["bitfinex","ETHUSD",1758690622710,0.6827,4155.3,4155.2,6.44162302]
["bitfinex","ETHUSD",1758690623518,0.793,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758690623718,0.793,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690624115,1.4757,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690624311,0.2269,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690624516,0.2269,4155.5,4155.4,4.035]
["bitfinex","ETHUSD",1758690624723,0.6837,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690625659,0.6837,4155.5,4155.4,4.035]
["bitfinex","ETHUSD",1758690626749,0.6837,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690627750,0.6837,4155.5,4155.4,4.035]
["bitfinex","ETHUSD",1758690629014,0.6837,4155.5,4155.4,6.44150719]
["bitfinex","ETHUSD",1758690629436,0.6837,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758690629752,0.6837,4155.5,4155.1,4.155]
["bitfinex","ETHUSD",1758690629947,0.6827,4155.4,4155.1,4.155]
["bitfinex","ETHUSD",1758690630251,0.6827,4155.3,4155.1,4.155]
["bitfinex","ETHUSD",1758690630451,0.001,4155.5,4155.1,4.155]
["bitfinex","ETHUSD",1758690630452,1.4747,4155.2,4155.1,0.0959326]
["bitfinex","ETHUSD",1758690630658,0.792,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758690630949,1.2488,4155.1,4155.0,2.193]
["bitfinex","ETHUSD",1758690631135,1.4747,4155.1,4155.0,2.193]
["bitfinex","ETHUSD",1758690634627,0.14757,4155.2,4155.0,2.193]
["bitfinex","ETHUSD",1758690635316,0.37347,4155.2,4155.0,2.193]
["bitfinex","ETHUSD",1758690635521,0.128547,4155.1,4155.0,2.193]
["bitfinex","ETHUSD",1758690636621,0.354447,4155.1,4155.0,2.1689355]
["bitfinex","ETHUSD",1758690637526,0.354447,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690637959,0.128547,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690640318,0.354447,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690640524,1.146447,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690641942,0.920547,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690642325,1.616547,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690644868,0.824547,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690645524,0.363347,4155.1,4155.0,2.1729355]
["bitfinex","ETHUSD",1758690648968,0.363347,4155.1,4155.0,2.1488681]
["bitfinex","ETHUSD",1758690649479,0.128547,4155.1,4155.0,2.1488681]
["bitfinex","ETHUSD",1758690650472,0.001,4155.4,4155.2,2.40662151]
["bitfinex","ETHUSD",1758690650775,0.001,4155.4,4155.3,4.035]
["bitfinex","ETHUSD",1758690650972,0.001,4155.4,4155.3,4.2669]
["bitfinex","ETHUSD",1758690651375,0.001,4155.4,4155.3,7.1229651]
["bitfinex","ETHUSD",1758690651676,0.001,4155.4,4155.3,6.6734651]
["bitfinex","ETHUSD",1758690651876,0.001,4155.4,4155.3,7.2429651]
["bitfinex","ETHUSD",1758690654556,0.001,4155.4,4155.3,7.2189006]
["bitfinex","ETHUSD",1758690658178,0.001,4155.4,4155.3,4.8123355]
["bitfinex","ETHUSD",1758690658358,0.001,4155.4,4155.3,7.2189006]
["bitfinex","ETHUSD",1758690659549,0.001,4155.4,4155.3,6.7694006]
["bitfinex","ETHUSD",1758690660148,0.001,4155.4,4155.3,7.2189006]
["bitfinex","ETHUSD",1758690661656,0.001,4155.5,4155.4,5.40650719]
["bitfinex","ETHUSD",1758690661886,0.001,4155.5,4155.4,8.16990719]
["bitfinex","ETHUSD",1758690667088,0.001,4155.5,4155.4,8.14118889]
["bitfinex","ETHUSD",1758690672484,0.001,4155.5,4155.4,8.09637309]
["bitfinex","ETHUSD",1758690675528,0.001,4155.5,4155.4,7.41497309]
["bitfinex","ETHUSD",1758690675742,0.001,4155.5,4155.4,10.73154631]
["bitfinex","ETHUSD",1758690676038,0.001,4155.5,4155.4,16.84554631]
["bitfinex","ETHUSD",1758690679135,0.2302,4155.5,4155.4,16.84554631]
["bitfinex","ETHUSD",1758690679335,0.001,4155.5,4155.4,16.84554631]
["bitfinex","ETHUSD",1758690679712,0.2302,4155.5,4155.4,10.73154631]
["bitfinex","ETHUSD",1758690680038,0.6799,4155.5,4155.4,16.84554631]
["bitfinex","ETHUSD",1758690680207,0.6799,4155.5,4155.4,13.84554631]
["bitfinex","ETHUSD",1758690680941,0.6799,4155.5,4155.4,6.36497309]
["bitfinex","ETHUSD",1758690681741,0.001,4155.5,4155.4,6.36497309]
["bitfinex","ETHUSD",1758690685241,0.2302,4155.5,4155.4,6.34090569]
["bitfinex","ETHUSD",1758690685454,0.6799,4155.5,4155.4,4.032]
["bitfinex","ETHUSD",1758690685775,0.6799,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1758690685973,0.6799,4155.5,4155.4,4.032]
["bitfinex","ETHUSD",1758690686268,0.6799,4155.5,4155.4,6.43750719]
["bitfinex","ETHUSD",1758690690479,0.6799,4155.5,4155.4,6.41344269]
["bitfinex","ETHUSD",1758690690660,0.001,4155.5,4155.4,6.41344269]
["bitfinex","ETHUSD",1758690690975,0.001,4155.5,4155.4,7.25054269]
["bitfinex","ETHUSD",1758690693437,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758690693636,0.001,4155.9,4155.8,11.83584878]
["bitfinex","ETHUSD",1758690693834,0.001,4155.9,4155.8,12.42904878]
["bitfinex","ETHUSD",1758690694037,0.001,4155.9,4155.8,12.67294878]
["bitfinex","ETHUSD",1758690695435,0.001,4155.9,4155.8,12.19974878]
["bitfinex","ETHUSD",1758690695640,0.001,4155.9,4155.8,14.28174878]
["bitfinex","ETHUSD",1758690695940,0.001,4155.9,4155.8,7.92484878]
["bitfinex","ETHUSD",1758690696138,0.001,4155.9,4155.8,14.03784878]
["bitfinex","ETHUSD",1758690696873,0.2302,4155.9,4155.8,14.03784878]
["bitfinex","ETHUSD",1758690697076,0.001,4155.9,4155.8,14.03784878]
["bitfinex","ETHUSD",1758690698584,0.001,4155.9,4155.8,14.75494878]
["bitfinex","ETHUSD",1758690698784,0.2302,4155.9,4155.8,14.03784878]
["bitfinex","ETHUSD",1758690699387,0.001,4155.9,4155.8,14.03784878]
["bitfinex","ETHUSD",1758690701355,0.001,4155.9,4155.8,14.28174878]
["bitfinex","ETHUSD",1758690701557,0.001,4155.9,4155.8,14.71554878]
["bitfinex","ETHUSD",1758690703289,0.001,4155.9,4155.8,7.92484878]
["bitfinex","ETHUSD",1758690703492,0.001,4155.9,4155.8,13.99863858]
["bitfinex","ETHUSD",1758690703493,0.2454,4155.9,4155.8,13.99863858]
["bitfinex","ETHUSD",1758690703794,0.001,4155.9,4155.8,13.99863858]
["bitfinex","ETHUSD",1758690704696,0.001,4155.9,4155.8,14.23513858]
["bitfinex","ETHUSD",1758690705222,0.001,4155.9,4155.8,13.99863858]
["bitfinex","ETHUSD",1758690706021,0.001,4155.9,4155.8,7.88763858]
["bitfinex","ETHUSD",1758690706216,0.001,4155.9,4155.8,13.99863858]
["bitfinex","ETHUSD",1758690708022,0.001,4155.9,4155.8,7.88763858]
["bitfinex","ETHUSD",1758690708632,0.001,4155.9,4155.8,13.97457408]
["bitfinex","ETHUSD",1758690708927,0.001,4155.9,4155.8,11.89357408]
["bitfinex","ETHUSD",1758690709229,0.001,4155.9,4155.8,13.97457408]
["bitfinex","ETHUSD",1758690709429,0.001,4155.9,4155.8,14.21107408]
["bitfinex","ETHUSD",1758690709635,0.001,4155.9,4155.8,8.10007408]
["bitfinex","ETHUSD",1758690710136,0.001,4155.9,4155.8,14.21107408]
["bitfinex","ETHUSD",1758690710433,0.001,4155.9,4155.8,14.52487408]
["bitfinex","ETHUSD",1758690710599,0.001,4155.9,4155.8,14.64487408]
["bitfinex","ETHUSD",1758690715233,0.001,4156.4,4156.1,0.792]
["bitfinex","ETHUSD",1758690715444,0.001,4156.4,4156.3,7.80455931]
["bitfinex","ETHUSD",1758690715815,0.001,4156.4,4156.3,8.59485931]
["bitfinex","ETHUSD",1758690718553,0.001,4156.4,4156.3,9.87062613]
["bitfinex","ETHUSD",1758690719311,0.001,4156.4,4156.3,9.20032613]
["bitfinex","ETHUSD",1758690719622,0.001,4156.4,4156.3,9.67559821]
["bitfinex","ETHUSD",1758690720051,0.001,4156.4,4156.3,9.91209821]
["bitfinex","ETHUSD",1758690720758,0.001,4156.4,4156.3,9.67559821]
["bitfinex","ETHUSD",1758690720954,0.001,4156.4,4156.3,3.00125817]
["bitfinex","ETHUSD",1758690721154,0.6758,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690721543,0.6758,4156.4,4156.3,3.00125817]
["bitfinex","ETHUSD",1758690721756,0.6758,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690722554,0.2454,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690722781,0.001,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690722981,0.2454,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690724383,0.001,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690724890,0.001,4156.4,4156.3,9.78155817]
["bitfinex","ETHUSD",1758690725483,0.001,4156.4,4156.3,9.34775817]
["bitfinex","ETHUSD",1758690725689,0.001,4156.4,4156.3,9.11125817]
["bitfinex","ETHUSD",1758690726450,0.001,4156.4,4156.3,9.08719367]
["bitfinex","ETHUSD",1758690727254,0.6758,4156.4,4156.3,7.00519367]
["bitfinex","ETHUSD",1758690727456,0.6758,4156.4,4156.3,9.08619367]
["bitfinex","ETHUSD",1758690730187,0.6758,4156.4,4156.3,2.85719367]
["bitfinex","ETHUSD",1758690730382,0.6758,4156.4,4156.3,8.49092159]
["bitfinex","ETHUSD",1758690730587,0.6758,4156.4,4156.2,2.40598622]
["bitfinex","ETHUSD",1758690730881,0.001,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690731302,0.6758,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690733672,0.2454,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690734070,0.6963,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690734269,0.6963,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758690734604,0.6963,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690735405,0.2454,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690737103,0.6963,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690737607,0.2454,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690738611,0.6963,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690739522,0.2454,4156.4,4156.3,8.51498609]
["bitfinex","ETHUSD",1758690740311,0.6963,4156.4,4156.3,8.63498609]
["bitfinex","ETHUSD",1758690741423,0.6963,4156.4,4156.3,6.55398609]
["bitfinex","ETHUSD",1758690741623,0.6963,4156.4,4156.3,8.63498609]
["bitfinex","ETHUSD",1758690741789,0.6963,4156.4,4156.3,2.52598609]
["bitfinex","ETHUSD",1758690741989,0.6963,4156.4,4156.3,8.63498609]
["bitfinex","ETHUSD",1758690743326,0.6963,4156.4,4156.3,2.52598609]
["bitfinex","ETHUSD",1758690743532,0.6963,4156.4,4156.3,4.148]
["bitfinex","ETHUSD",1758690744593,0.6963,4156.4,4156.3,4.1239355]
["bitfinex","ETHUSD",1758690744911,0.6963,4156.4,4156.3,4.028]
["bitfinex","ETHUSD",1758690745285,0.6963,4156.4,4156.3,6.43398609]
["bitfinex","ETHUSD",1758690746801,0.6963,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690748002,0.6963,4156.4,4156.3,4.032]
["bitfinex","ETHUSD",1758690749216,0.6963,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690751344,0.001,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690751541,0.6817,4156.4,4156.3,4.032]
["bitfinex","ETHUSD",1758690751721,0.6817,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690752108,0.2308,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690752309,0.6817,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690754854,0.2308,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690755560,0.6817,4156.4,4156.3,6.43798609]
["bitfinex","ETHUSD",1758690757221,0.6817,4156.4,4156.3,4.032]
["bitfinex","ETHUSD",1758690757422,0.6817,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758690757666,0.6817,4156.4,4156.3,2.772]
["bitfinex","ETHUSD",1758690757859,0.6817,4156.4,4156.3,4.031]
["bitfinex","ETHUSD",1758690758534,0.6817,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758690762539,0.12,4156.3,4156.2,4.0069355]
["bitfinex","ETHUSD",1758690762731,0.8298,4156.3,4156.2,4.0069355]
["bitfinex","ETHUSD",1758690765652,0.95071026,4156.3,4156.2,4.0069355]
["bitfinex","ETHUSD",1758690767064,0.95071026,4156.3,4155.8,0.004]
["bitfinex","ETHUSD",1758690767362,0.95071026,4156.3,4155.9,3.308]
["bitfinex","ETHUSD",1758690767664,0.7098,4156.2,4155.9,3.308]
["bitfinex","ETHUSD",1758690767863,0.7098,4156.1,4155.9,3.308]
["bitfinex","ETHUSD",1758690768069,0.24091026,4156.3,4155.9,3.308]
["bitfinex","ETHUSD",1758690768371,0.2363,4156.0,4155.9,3.308]
["bitfinex","ETHUSD",1758690768931,0.12,4156.3,4155.9,3.308]
["bitfinex","ETHUSD",1758690769233,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758690769567,0.001,4156.4,4156.3,9.01162063]
["bitfinex","ETHUSD",1758690769871,0.001,4156.5,4156.4,9.08026824]
["bitfinex","ETHUSD",1758690770167,0.001,4156.5,4156.4,9.78196824]
["bitfinex","ETHUSD",1758690772431,0.2363,4158.4,4156.7,2.40575456]
["bitfinex","ETHUSD",1758690772649,0.2363,4158.4,4156.7,6.4568121]
["bitfinex","ETHUSD",1758690772846,0.2363,4158.4,4157.2,2.40546521]
["bitfinex","ETHUSD",1758690773072,0.2363,4158.4,4157.2,15.2118599]
["bitfinex","ETHUSD",1758690773369,0.2363,4158.4,4157.2,15.88950525]
["bitfinex","ETHUSD",1758690773761,0.2363,4158.4,4157.2,16.12580525]
["bitfinex","ETHUSD",1758690774461,0.2363,4158.3,4157.2,16.12580525]
["bitfinex","ETHUSD",1758690775272,0.02,4158.9,4157.4,2.40534913]
["bitfinex","ETHUSD",1758690775473,0.02,4158.9,4157.8,9.07945813]
["bitfinex","ETHUSD",1758690775638,0.02,4158.9,4157.8,13.10545813]
["bitfinex","ETHUSD",1758690775838,0.02,4158.9,4157.8,15.35980538]
["bitfinex","ETHUSD",1758690776139,0.02,4158.9,4157.8,7.13281809]
["bitfinex","ETHUSD",1758690776372,0.02,4158.9,4157.8,13.80715813]
["bitfinex","ETHUSD",1758690778612,0.02,4158.9,4157.8,12.52274593]
["bitfinex","ETHUSD",1758690779111,0.02,4158.9,4157.8,12.64274593]
["bitfinex","ETHUSD",1758690780474,0.02,4158.9,4157.8,12.61868893]
["bitfinex","ETHUSD",1758690780678,0.7098,4158.7,4157.8,12.61868893]
["bitfinex","ETHUSD",1758690781193,0.2363,4158.7,4157.8,12.61868893]
["bitfinex","ETHUSD",1758690781713,0.02,4158.9,4157.8,12.61868893]
["bitfinex","ETHUSD",1758690782384,0.00100001,4157.9,4157.8,12.61868893]
["bitfinex","ETHUSD",1758690786120,0.00100001,4157.9,4157.8,9.97198893]
["bitfinex","ETHUSD",1758690786289,0.23730001,4157.9,4157.8,13.99598893]
["bitfinex","ETHUSD",1758690786489,0.00100001,4157.9,4157.8,13.99598893]
["bitfinex","ETHUSD",1758690786684,0.00100001,4157.9,4157.8,14.45888893]
["bitfinex","ETHUSD",1758690786941,0.00100001,4157.9,4157.8,14.69768893]
["bitfinex","ETHUSD",1758690793996,0.00100001,4157.9,4157.8,17.69768893]
["bitfinex","ETHUSD",1758690795432,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1758690795633,0.001,4158.4,4158.3,17.20768457]
["bitfinex","ETHUSD",1758690795836,0.001,4158.4,4158.3,17.88128457]
["bitfinex","ETHUSD",1758690796034,0.001,4158.4,4158.3,7.79475673]
["bitfinex","ETHUSD",1758690796427,0.001,4158.4,4158.3,13.89775673]
["bitfinex","ETHUSD",1758690796938,0.2381,4158.4,4158.3,8.50782889]
["bitfinex","ETHUSD",1758690797139,0.2381,4158.4,4158.3,13.89775673]
["bitfinex","ETHUSD",1758690797438,0.001,4158.4,4158.3,13.89775673]
["bitfinex","ETHUSD",1758690798338,0.001,4158.4,4158.3,7.79475673]
["bitfinex","ETHUSD",1758690798636,0.7117,4158.4,4158.3,13.87174273]
["bitfinex","ETHUSD",1758690801540,0.001,4158.4,4158.3,13.87174273]
["bitfinex","ETHUSD",1758690802134,0.001,4158.4,4158.3,14.11184273]
["bitfinex","ETHUSD",1758690803424,0.001,4158.4,4158.3,13.87174273]
["bitfinex","ETHUSD",1758690803946,0.001,4158.4,4158.3,14.11184273]
["bitfinex","ETHUSD",1758690804150,0.001,4158.4,4158.3,14.54534273]
["bitfinex","ETHUSD",1758690804624,0.001,4158.4,4158.3,13.87174273]
["bitfinex","ETHUSD",1758690805244,0.001,4158.4,4158.3,14.23184273]
["bitfinex","ETHUSD",1758690805419,0.001,4158.4,4158.3,14.66534273]
["bitfinex","ETHUSD",1758690805620,0.001,4158.4,4158.3,20.05527057]
["bitfinex","ETHUSD",1758690809655,0.001,4158.4,4158.3,14.66534273]
["bitfinex","ETHUSD",1758690810156,0.001,4158.4,4158.3,20.05527057]
["bitfinex","ETHUSD",1758690810351,0.001,4158.4,4158.3,14.66534273]
["bitfinex","ETHUSD",1758690811727,0.001,4158.4,4158.3,13.99174273]
["bitfinex","ETHUSD",1758690812459,0.001,4158.4,4158.3,14.23184273]
["bitfinex","ETHUSD",1758690812656,0.001,4158.4,4158.3,7.88874273]
["bitfinex","ETHUSD",1758690812962,0.7117,4158.4,4158.3,13.99174273]
["bitfinex","ETHUSD",1758690813255,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690813443,0.001,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690814566,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690815330,0.7117,4158.4,4158.3,7.88874273]
["bitfinex","ETHUSD",1758690815532,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690818340,0.7117,4158.4,4158.3,7.88874273]
["bitfinex","ETHUSD",1758690818541,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690824356,0.7117,4158.4,4158.3,7.88874273]
["bitfinex","ETHUSD",1758690824556,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690825370,0.7117,4158.4,4158.3,7.88874273]
["bitfinex","ETHUSD",1758690825571,0.7117,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690826244,0.2381,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690828074,0.001,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690828279,0.2475,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690829379,0.001,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690829959,0.001,4158.4,4158.3,14.68194273]
["bitfinex","ETHUSD",1758690833488,0.001,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690833489,0.2475,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690833889,0.7084,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690834446,0.001,4158.4,4158.3,2.49881489]
["bitfinex","ETHUSD",1758690834655,0.7084,4158.4,4158.3,8.60081489]
["bitfinex","ETHUSD",1758690834977,0.7084,4158.4,4158.3,13.99074273]
["bitfinex","ETHUSD",1758690837293,0.7084,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690838484,0.7084,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758690838685,0.7084,4158.4,4158.3,6.222]
["bitfinex","ETHUSD",1758690838897,0.7084,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690839983,0.7084,4158.4,4158.3,6.222]
["bitfinex","ETHUSD",1758690840199,0.001,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690840603,0.7084,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690842380,0.7084,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758690842577,0.7084,4158.4,4158.3,2.52482889]
["bitfinex","ETHUSD",1758690842813,0.7084,4158.4,4158.3,6.54682889]
["bitfinex","ETHUSD",1758690843819,0.7084,4158.4,4158.3,4.142]
["bitfinex","ETHUSD",1758690844217,0.7084,4158.4,4158.3,6.54682889]
["bitfinex","ETHUSD",1758690845318,0.7084,4158.4,4158.3,4.142]
["bitfinex","ETHUSD",1758690845690,0.7084,4158.4,4158.3,6.54682889]
["bitfinex","ETHUSD",1758690847124,0.7084,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690848828,0.2475,4158.4,4158.3,8.62682889]
["bitfinex","ETHUSD",1758690850705,0.7084,4158.4,4158.3,6.222]
["bitfinex","ETHUSD",1758690852129,0.7084,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758690852328,0.7084,4158.4,4158.3,0.41]
["bitfinex","ETHUSD",1758690854600,0.001,4158.4,4158.3,2.81482889]
["bitfinex","ETHUSD",1758690854820,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690855414,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690855816,0.6796,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690857217,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690858535,0.6796,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690858836,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690859145,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690860337,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690860927,0.2445,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690861128,0.6796,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690861945,0.6796,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690862158,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690862338,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690863623,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690864029,0.2445,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690864655,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690865167,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690866240,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690866642,0.2445,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690867045,0.2445,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690868448,0.6796,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690868615,0.2445,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690868820,0.6796,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690871435,0.2445,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690872646,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690872868,0.001,4158.4,4158.3,3.04642889]
["bitfinex","ETHUSD",1758690873386,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690874780,0.001,4158.4,4158.3,3.04642889]
["bitfinex","ETHUSD",1758690875663,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690877544,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690878547,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690881948,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690882183,0.2433,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690882488,0.2433,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690882687,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690884097,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690884467,0.2433,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690885233,0.2433,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690885343,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690886464,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690886674,0.2433,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690886983,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690887783,0.001,4158.4,4158.3,0.414]
["bitfinex","ETHUSD",1758690888748,0.001,4158.4,4158.3,2.81882889]
["bitfinex","ETHUSD",1758690893295,0.001,4158.4,4158.3,3.05462889]
["bitfinex","ETHUSD",1758690893613,0.001,4158.4,4158.3,3.64867717]
["bitfinex","ETHUSD",1758690895516,0.001,4158.4,4158.3,3.62462889]
["bitfinex","ETHUSD",1758690896830,0.001,4158.4,4158.3,3.64867717]
["bitfinex","ETHUSD",1758690899793,0.001,4158.4,4158.3,2.76462889]
["bitfinex","ETHUSD",1758690899994,0.001,4158.4,4158.3,8.86462889]
["bitfinex","ETHUSD",1758690900434,0.001,4158.4,4158.3,2.204]
["bitfinex","ETHUSD",1758690900657,0.7017,4158.4,4158.3,8.62882889]
["bitfinex","ETHUSD",1758690901340,0.001,4158.4,4158.3,8.86462889]
["bitfinex","ETHUSD",1758690901566,0.001,4158.4,4158.3,9.31462889]
["bitfinex","ETHUSD",1758690903685,0.001,4158.4,4158.3,14.70640368]
["bitfinex","ETHUSD",1758690904265,0.001,4158.4,4158.3,9.31462889]
["bitfinex","ETHUSD",1758690905932,0.001,4158.4,4158.3,7.23362889]
["bitfinex","ETHUSD",1758690906167,0.001,4158.4,4158.3,9.31362889]
["bitfinex","ETHUSD",1758690909251,0.001,4158.4,4158.3,3.21462889]
["bitfinex","ETHUSD",1758690909462,0.001,4158.4,4158.3,9.31362889]
["bitfinex","ETHUSD",1758690909644,0.001,4158.4,4158.3,4.84462889]
["bitfinex","ETHUSD",1758690909977,0.001,4158.4,4158.3,2.52882889]
["bitfinex","ETHUSD",1758690910178,0.7017,4158.4,4158.3,2.204]
["bitfinex","ETHUSD",1758690910369,0.7017,4158.4,4158.3,8.62782889]
["bitfinex","ETHUSD",1758690911774,0.7017,4158.4,4158.3,6.223]
["bitfinex","ETHUSD",1758690911947,0.7017,4158.4,4158.3,0.124]
["bitfinex","ETHUSD",1758690912258,0.7017,4158.4,4158.3,4.023]
["bitfinex","ETHUSD",1758690912577,0.7017,4158.4,4158.3,6.42782889]
["bitfinex","ETHUSD",1758690912784,0.7017,4158.4,4158.3,4.023]
["bitfinex","ETHUSD",1758690913786,0.7017,4158.4,4158.3,6.42782889]
["bitfinex","ETHUSD",1758690914481,0.7017,4158.4,4158.3,4.023]
["bitfinex","ETHUSD",1758690914985,0.7017,4158.4,4158.3,6.42782889]
["bitfinex","ETHUSD",1758690915186,0.7017,4158.4,4158.3,4.023]
["bitfinex","ETHUSD",1758690915584,0.7017,4158.4,4158.3,6.42782889]
["bitfinex","ETHUSD",1758690918289,0.2433,4158.4,4158.3,6.42782889]
["bitfinex","ETHUSD",1758690918884,0.001,4158.4,4158.3,6.65612889]
["bitfinex","ETHUSD",1758690919078,0.001,4158.4,4158.3,7.21482889]
["bitfinex","ETHUSD",1758690926985,0.001,4158.4,4158.3,6.77612889]
["bitfinex","ETHUSD",1758690927186,0.001,4158.4,4158.3,7.21482889]
["bitfinex","ETHUSD",1758690930636,0.001,4158.4,4158.3,10.21482889]
["bitfinex","ETHUSD",1758690931705,0.001,4158.4,4158.3,15.60660368]
["bitfinex","ETHUSD",1758690933233,0.001,4158.4,4158.3,7.21482889]
["bitfinex","ETHUSD",1758690933902,0.001,4158.4,4158.3,12.60660368]
["bitfinex","ETHUSD",1758690934100,0.021,4158.9,4158.5,2.40467637]
["bitfinex","ETHUSD",1758690934101,1e-08,4158.9,4158.5,2.40467637]
["bitfinex","ETHUSD",1758690934336,0.2294,4160.2,4159.4,2.40418767]
["bitfinex","ETHUSD",1758690934498,0.2294,4160.2,4159.8,5.39177479]
["bitfinex","ETHUSD",1758690934697,0.2294,4160.2,4159.8,11.81273651]
["bitfinex","ETHUSD",1758690934920,0.2294,4160.2,4159.8,12.04103651]
["bitfinex","ETHUSD",1758690935229,0.2294,4160.2,4159.8,12.52818117]
["bitfinex","ETHUSD",1758690935930,0.125779,4161.7,4159.8,12.29988117]
["bitfinex","ETHUSD",1758690936098,0.2494,4159.9,4159.8,12.29988117]
["bitfinex","ETHUSD",1758690937916,0.6961,4159.9,4159.8,8.50096172]
["bitfinex","ETHUSD",1758690938114,0.6961,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758690938333,0.6961,4159.9,4159.8,6.097]
["bitfinex","ETHUSD",1758690939047,0.6961,4159.9,4159.8,8.50096172]
["bitfinex","ETHUSD",1758690943051,0.6961,4159.9,4159.8,6.097]
["bitfinex","ETHUSD",1758690943550,0.6961,4159.9,4158.4,0.239]
["bitfinex","ETHUSD",1758690943722,0.6961,4159.9,4159.3,2.40420859]
["bitfinex","ETHUSD",1758690943916,0.02,4159.9,4159.4,7.23218558]
["bitfinex","ETHUSD",1758690944116,0.6694,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758690944320,0.6694,4159.8,4159.7,6.42001952]
["bitfinex","ETHUSD",1758690945122,0.6694,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758690945322,0.6694,4159.8,4159.7,4.016]
["bitfinex","ETHUSD",1758690945745,0.6694,4159.8,4159.7,6.42001952]
["bitfinex","ETHUSD",1758690946263,0.6694,4159.8,4159.4,2.52418594]
["bitfinex","ETHUSD",1758690946264,0.6694,4159.8,4159.4,2.08]
["bitfinex","ETHUSD",1758690946570,0.7894,4159.7,4159.5,4.016]
["bitfinex","ETHUSD",1758690946876,0.6694,4159.6,4159.5,4.016]
["bitfinex","ETHUSD",1758690947172,0.6694,4159.6,4158.6,2.40460738]
["bitfinex","ETHUSD",1758690947338,0.6694,4159.5,4158.7,2.40459277]
["bitfinex","ETHUSD",1758690947676,1.15634,4159.4,4158.8,6.096]
["bitfinex","ETHUSD",1758690947848,0.6694,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1758690948039,0.12,4159.1,4158.8,2.02]
["bitfinex","ETHUSD",1758690948378,0.6694,4159.0,4158.9,4.016]
["bitfinex","ETHUSD",1758690949537,0.6694,4159.0,4158.3,0.004]
["bitfinex","ETHUSD",1758690949734,0.6694,4159.0,4158.4,0.322]
["bitfinex","ETHUSD",1758690949735,2.40476615,4158.5,4158.4,0.322]
["bitfinex","ETHUSD",1758690949950,7.15382024,4158.5,4158.4,0.322]
["bitfinex","ETHUSD",1758690950158,7.15382024,4158.5,4158.3,0.004]
["bitfinex","ETHUSD",1758690950159,6.19677106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690950379,9.18377479,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690950557,6.86617106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690951244,4.4614,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690951439,5.62701379,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690951744,4.83501379,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758690953191,0.64956622,4159.6,4158.3,4.02]
["bitfinex","ETHUSD",1758690953358,1.3925451,4159.5,4158.6,2.40464826]
["bitfinex","ETHUSD",1758690953557,0.6694,4159.4,4158.7,4.016]
["bitfinex","ETHUSD",1758690953778,0.13925451,4159.3,4158.7,4.016]
["bitfinex","ETHUSD",1758690953990,0.37707773,4159.4,4158.8,0.239]
["bitfinex","ETHUSD",1758690954191,0.37707773,4159.4,4158.9,2.40448195]
["bitfinex","ETHUSD",1758690954391,0.2366,4159.7,4159.1,2.40431227]
["bitfinex","ETHUSD",1758690954596,0.2366,4159.7,4159.2,4.017]
["bitfinex","ETHUSD",1758690954960,0.2366,4159.6,4159.2,4.017]
["bitfinex","ETHUSD",1758690955594,0.6694,4159.5,4159.2,4.017]
["bitfinex","ETHUSD",1758690955760,0.6694,4159.4,4159.2,4.017]
["bitfinex","ETHUSD",1758690955957,0.6694,4159.3,4158.8,2.40453419]
["bitfinex","ETHUSD",1758690956193,0.34703522,4159.6,4158.9,4.7153]
["bitfinex","ETHUSD",1758690956380,0.2366,4159.7,4158.9,7.11977402]
["bitfinex","ETHUSD",1758690956714,0.6694,4159.6,4158.5,2.40469103]
["bitfinex","ETHUSD",1758690956892,3.6694,4159.5,4158.6,6.097]
["bitfinex","ETHUSD",1758690957067,0.6694,4159.4,4158.7,2.40457881]
["bitfinex","ETHUSD",1758690957269,0.2366,4159.3,4158.6,6.097]
["bitfinex","ETHUSD",1758690957473,0.2366,4159.3,4158.7,0.239]
["bitfinex","ETHUSD",1758690957966,1.0286,4159.7,4158.8,0.4593]
["bitfinex","ETHUSD",1758690958173,0.14814,4159.6,4158.9,0.239]
["bitfinex","ETHUSD",1758690958384,0.14814,4159.6,4159.0,4.016]
["bitfinex","ETHUSD",1758690959558,0.12,4159.2,4159.0,4.016]
["bitfinex","ETHUSD",1758690960271,0.6694,4159.1,4159.0,4.016]
["bitfinex","ETHUSD",1758690961998,0.12,4159.2,4159.0,4.016]
["bitfinex","ETHUSD",1758690962179,0.12,4159.2,4159.0,4.255]
["bitfinex","ETHUSD",1758690962515,0.12,4159.2,4159.0,4.016]
["bitfinex","ETHUSD",1758690962516,0.6694,4159.1,4159.0,4.016]
["bitfinex","ETHUSD",1758690963404,0.6694,4159.1,4159.0,4.02]
["bitfinex","ETHUSD",1758690963785,0.2366,4159.1,4159.0,4.02]
["bitfinex","ETHUSD",1758690964243,0.6694,4159.1,4159.0,4.02]
["bitfinex","ETHUSD",1758690965514,0.12,4159.2,4159.0,4.02]
["bitfinex","ETHUSD",1758690965692,0.2366,4159.1,4159.0,4.02]
["bitfinex","ETHUSD",1758690965880,0.12,4159.2,4159.0,4.02]
["bitfinex","ETHUSD",1758690966308,0.12,4159.5,4159.1,2.40436632]
["bitfinex","ETHUSD",1758690966508,0.12,4159.5,4159.2,0.6983]
["bitfinex","ETHUSD",1758690966700,0.12,4159.5,4159.3,4.016]
["bitfinex","ETHUSD",1758690966889,0.12,4159.5,4159.3,4.255]
["bitfinex","ETHUSD",1758690967210,0.12,4159.5,4159.4,0.239]
["bitfinex","ETHUSD",1758690967883,0.12,4159.5,4159.3,4.016]
["bitfinex","ETHUSD",1758690968107,0.12,4159.5,4159.3,4.255]
["bitfinex","ETHUSD",1758690968303,0.6694,4159.4,4159.0,0.004]
["bitfinex","ETHUSD",1758690968498,0.37805556,4159.8,4159.1,4.016]
["bitfinex","ETHUSD",1758690968499,0.001,4159.8,4159.1,4.016]
["bitfinex","ETHUSD",1758690968805,1.24371574,4159.7,4159.1,4.016]
["bitfinex","ETHUSD",1758690969003,0.12,4159.5,4159.1,4.016]
["bitfinex","ETHUSD",1758690969204,0.12,4159.5,4159.2,0.239]
["bitfinex","ETHUSD",1758690969403,0.12,4159.5,4159.3,2.86355071]
["bitfinex","ETHUSD",1758690969638,0.12,4159.5,4159.4,7.11849291]
["bitfinex","ETHUSD",1758690970141,0.121,4159.8,4159.5,2.4041266]
["bitfinex","ETHUSD",1758690970315,0.121,4159.8,4159.5,2.40411688]
["bitfinex","ETHUSD",1758690970734,0.121,4159.8,4159.6,0.239]
["bitfinex","ETHUSD",1758690970938,0.121,4159.8,4159.7,4.016]
["bitfinex","ETHUSD",1758690971135,0.001,4159.8,4159.7,4.016]
["bitfinex","ETHUSD",1758690971506,0.12,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690971707,0.85836,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690972440,7.05437952,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690972606,7.05437952,4159.7,4159.4,4.016]
["bitfinex","ETHUSD",1758690972607,0.792,4159.5,4159.4,4.016]
["bitfinex","ETHUSD",1758690972802,3.12,4159.4,4159.3,4.016]
["bitfinex","ETHUSD",1758690973010,0.6846,4159.4,4159.3,4.016]
["bitfinex","ETHUSD",1758690973203,0.849636,4159.4,4159.3,4.016]
["bitfinex","ETHUSD",1758690973605,0.40006,4159.7,4159.3,4.016]
["bitfinex","ETHUSD",1758690973810,0.17376,4159.7,4159.4,0.2379]
["bitfinex","ETHUSD",1758690974034,0.12,4159.5,4159.3,6.42023963]
["bitfinex","ETHUSD",1758690974235,0.12,4159.7,4159.3,4.016]
["bitfinex","ETHUSD",1758690974734,0.12,4159.7,4159.3,4.2539]
["bitfinex","ETHUSD",1758690975137,0.12,4159.7,4159.4,0.2379]
["bitfinex","ETHUSD",1758690976139,0.12,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1758690976324,0.12,4159.7,4159.5,0.7064]
["bitfinex","ETHUSD",1758690976517,0.12,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690978630,0.25349257,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690978837,0.95039257,4159.7,4159.6,4.016]
["bitfinex","ETHUSD",1758690980971,0.95039257,4159.7,4159.5,4.015]
["bitfinex","ETHUSD",1758690981174,0.13349257,4159.7,4159.5,4.015]
["bitfinex","ETHUSD",1758690981469,0.6969,4159.6,4159.5,4.015]
["bitfinex","ETHUSD",1758690981783,0.81974183,4159.6,4159.5,4.015]
["bitfinex","ETHUSD",1758690983093,0.81974183,4159.6,4159.0,0.004]
["bitfinex","ETHUSD",1758690983302,0.12,4159.2,4159.1,0.766]
["bitfinex","ETHUSD",1758690983593,0.3611,4159.2,4159.1,0.766]
["bitfinex","ETHUSD",1758690984161,0.12,4159.2,4159.1,0.766]
["bitfinex","ETHUSD",1758690984662,0.12,4159.2,4159.0,0.004]
["bitfinex","ETHUSD",1758690984663,0.52199,4159.2,4159.0,0.004]
["bitfinex","ETHUSD",1758690984900,0.6969,4159.1,4159.0,1.164]
["bitfinex","ETHUSD",1758690985866,0.2411,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758690986068,1.4889,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758690986597,7.41287071,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758690986799,7.41287071,4159.1,4158.5,0.004]
["bitfinex","ETHUSD",1758690986800,10.16936802,4159.1,4158.5,0.004]
["bitfinex","ETHUSD",1758690986999,12.86875724,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690987296,13.38836163,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690987497,14.08526163,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690987703,14.4624351,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690987903,16.21401148,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690989398,16.31045523,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690991001,16.21401148,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690991219,8.84500965,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690991385,6.57382888,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690991722,14.46084468,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690991921,14.08367121,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690994492,13.62787121,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690994694,14.08367121,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758690994894,15.89363833,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691000925,15.9900972,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691003201,16.36729926,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691004713,17.01605347,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691005735,16.36729926,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691006135,17.01605347,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758691006650,17.01605347,4158.6,4158.3,0.004]
["bitfinex","ETHUSD",1758691006651,3.19677106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691006862,13.17462263,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691007000,13.86912263,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691008825,8.36562263,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691009027,2.40477106,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691009229,4.018,4159.0,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691009230,0.51734648,4158.9,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691009430,3.0,4158.9,4158.4,0.6857]
["bitfinex","ETHUSD",1758691009608,0.51734648,4158.9,4158.5,0.6857]
["bitfinex","ETHUSD",1758691009809,3.792,4158.9,4158.6,0.6857]
["bitfinex","ETHUSD",1758691010009,3.792,4158.9,4158.3,1e-08]
["bitfinex","ETHUSD",1758691010010,3.792,4158.5,4158.3,1e-08]
["bitfinex","ETHUSD",1758691010208,3.19672263,4158.5,4158.3,1e-08]
["bitfinex","ETHUSD",1758691010538,2.40477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691011038,6.19677106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691011338,6.19677106,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691011715,3.792,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691012323,4.16915767,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691013421,4.63787844,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691013822,4.63787844,4158.4,4158.3,0.24470001]
["bitfinex","ETHUSD",1758691014145,4.63787844,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691014509,4.63787844,4158.4,4158.3,0.24470001]
["bitfinex","ETHUSD",1758691014711,4.63787844,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691015640,4.63787844,4158.4,4158.3,0.24470001]
["bitfinex","ETHUSD",1758691017729,4.63787844,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691019124,4.63787844,4158.4,4158.3,0.24470001]
["bitfinex","ETHUSD",1758691019550,4.63787844,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691019754,7.2885495,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691020056,7.56069952,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691021228,7.56069952,4158.4,4158.3,0.24470001]
["bitfinex","ETHUSD",1758691022072,4.36392846,4158.4,4158.3,0.68570001]
["bitfinex","ETHUSD",1758691022274,3.37715767,4158.4,4158.3,3.0905289]
["bitfinex","ETHUSD",1758691022484,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758691022970,0.001,4158.6,4158.5,3.09041323]
["bitfinex","ETHUSD",1758691024141,0.001,4158.6,4158.5,0.6857]
["bitfinex","ETHUSD",1758691024340,0.001,4158.6,4158.5,4.7017]
["bitfinex","ETHUSD",1758691025348,0.001,4158.6,4158.5,0.6857]
["bitfinex","ETHUSD",1758691029548,0.001,4158.6,4158.4,4.016]
["bitfinex","ETHUSD",1758691029753,0.001,4158.6,4158.3,1e-08]
["bitfinex","ETHUSD",1758691029754,0.12,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691030059,5.52477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691031581,5.77157106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691032961,5.52477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691033684,5.52477106,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691033991,6.34684034,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691035965,6.34684034,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691038401,6.34784034,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691042402,0.94306928,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691042706,0.121,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691043373,3.121,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691043569,0.121,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691043810,0.121,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691044014,2.52577106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691044308,3.39504679,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691044467,4.86704679,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691044897,5.3863686,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691045101,2.30159754,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691045270,1.78227573,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691045688,4.18704679,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691045889,1.78227573,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691046100,1.78227573,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691046101,0.99027573,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691046672,0.121,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691049918,2.52577106,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691050217,2.52577106,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691050733,0.121,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691051098,0.121,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691052294,0.121,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691052493,0.001,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691055743,0.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691056248,1.30166623,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691056628,6.70643729,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691057037,6.26843729,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691057949,3.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691058153,3.001,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691058812,3.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691059011,3.001,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691059966,3.001,4158.4,4158.3,0.69230001]
["bitfinex","ETHUSD",1758691060854,3.001,4158.4,4158.3,0.23390001]
["bitfinex","ETHUSD",1758691061029,3.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691063526,3.001,4158.4,4158.3,0.24040001]
["bitfinex","ETHUSD",1758691063838,3.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691065645,3.001,4158.4,4158.3,0.24040001]
["bitfinex","ETHUSD",1758691067128,3.001,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691071736,3.001,4158.4,4158.3,4.01500001]
["bitfinex","ETHUSD",1758691073078,6.48442254,4158.4,4158.3,4.01500001]
["bitfinex","ETHUSD",1758691073239,7.00429765,4158.4,4158.3,4.01500001]
["bitfinex","ETHUSD",1758691073636,7.00429765,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691074491,4.59952659,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691074638,4.07965148,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691074991,3.40885148,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691075984,5.81362254,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691076183,7.00429765,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691077127,6.56679765,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691079296,7.00429765,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691079918,6.56679765,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691080436,3.92870528,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691080870,3.40885148,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691081135,13.18678391,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691081319,17.20078391,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691082539,18.06574308,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691082703,18.48831091,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1758691082905,3.19688672,4158.2,4158.1,0.004]
["bitfinex","ETHUSD",1758691083136,14.03958449,4158.2,4158.1,0.004]
["bitfinex","ETHUSD",1758691083350,14.71038449,4158.2,4158.1,0.004]
["bitfinex","ETHUSD",1758691084337,13.84437812,4158.2,4158.1,0.004]
["bitfinex","ETHUSD",1758691084534,14.71038449,4158.2,4158.1,0.004]
["bitfinex","ETHUSD",1758691084752,14.71038449,4158.2,4158.0,0.004]
["bitfinex","ETHUSD",1758691084753,6.19694456,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691084955,10.02564233,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691085136,10.69644233,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691085340,9.83043596,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691085826,9.95622184,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691088322,10.60440988,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691088526,10.33344758,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691089548,10.98163562,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758691089751,2.40506024,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1758691090046,6.19729164,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691090253,10.73214544,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691090426,11.40294544,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691090617,12.84856426,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691091316,15.38356426,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691091536,12.94504268,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691092638,12.50754268,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691093556,12.96744268,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691094255,13.34472815,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691095055,13.46701971,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691095958,13.00711971,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691096560,13.46701971,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691102754,13.08973424,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691105447,13.73780107,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691105969,14.1150933,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691106749,13.6551933,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691106954,14.1150933,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691107468,13.46702647,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691108173,14.11536117,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691108472,9.40716117,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691108646,13.42216117,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691109239,9.40716117,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691109439,12.77382647,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691109668,12.77382647,4157.5,4157.4,0.23950001]
["bitfinex","ETHUSD",1758691109873,12.77382647,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691110057,12.65153491,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691110462,13.30058258,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691110768,8.90829035,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691110970,12.17776426,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691111671,0.5198538,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691111838,3.39484883,4158.1,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691111839,0.5198538,4158.0,4157.5,2.40528725]
["bitfinex","ETHUSD",1758691112037,0.12578588,4158.1,4157.6,0.6911]
["bitfinex","ETHUSD",1758691112038,0.12,4157.9,4157.6,0.6911]
["bitfinex","ETHUSD",1758691112241,0.12,4157.9,4157.4,0.0240535]
["bitfinex","ETHUSD",1758691112242,0.12,4157.9,4157.7,0.6911]
["bitfinex","ETHUSD",1758691112438,0.12,4157.9,4157.8,0.4516]
["bitfinex","ETHUSD",1758691112642,0.12,4157.9,4157.8,0.6911]
["bitfinex","ETHUSD",1758691116479,3.12,4157.9,4157.8,0.6911]
["bitfinex","ETHUSD",1758691116779,0.12,4157.9,4157.8,0.6911]
["bitfinex","ETHUSD",1758691117677,2.40514882,4157.8,4157.5,0.2395]
["bitfinex","ETHUSD",1758691117863,0.12,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691118490,0.12,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691120472,3.12,4157.5,4157.4,0.69110001]
["bitfinex","ETHUSD",1758691120679,3.13729164,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691121586,3.732,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1758691121783,3.12,4157.5,4157.4,0.22540001]
["bitfinex","ETHUSD",1758691121993,3.12,4157.5,4157.4,0.66860001]
["bitfinex","ETHUSD",1758691123511,3.121,4157.5,4157.4,0.66860001]
["bitfinex","ETHUSD",1758691125086,0.001,4157.5,4157.4,3.0739495]
["bitfinex","ETHUSD",1758691125265,0.001,4157.5,4157.4,4.29449833]
["bitfinex","ETHUSD",1758691125808,0.001,4157.5,4157.4,11.33255182]
["bitfinex","ETHUSD",1758691125961,0.001,4157.5,4157.4,11.30849833]
["bitfinex","ETHUSD",1758691126803,0.001,4157.5,4157.4,11.79712808]
["bitfinex","ETHUSD",1758691127266,0.001,4157.5,4157.4,8.30849833]
["bitfinex","ETHUSD",1758691127462,0.001,4157.5,4157.4,8.08309832]
["bitfinex","ETHUSD",1758691129570,0.001,4157.5,4157.4,8.30849832]
["bitfinex","ETHUSD",1758691135077,0.001,4157.5,4157.4,8.42849832]
["bitfinex","ETHUSD",1758691139595,0.001,4157.5,4157.4,15.10653289]
["bitfinex","ETHUSD",1758691140748,0.001,4157.5,4157.4,8.42849832]
["bitfinex","ETHUSD",1758691143539,0.001,4157.5,4157.4,10.50849832]
["bitfinex","ETHUSD",1758691144552,0.001,4157.5,4157.4,15.89913124]
["bitfinex","ETHUSD",1758691147772,0.001,4157.5,4157.4,9.80513124]
["bitfinex","ETHUSD",1758691147921,0.001,4157.5,4157.4,15.22953124]
["bitfinex","ETHUSD",1758691148475,0.001,4157.5,4157.4,15.45493124]
["bitfinex","ETHUSD",1758691149153,0.001,4157.5,4157.4,15.89813124]
["bitfinex","ETHUSD",1758691152237,0.001,4157.5,4157.4,15.90393124]
["bitfinex","ETHUSD",1758691153067,0.001,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758691153068,0.2397,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758691153243,0.685,4157.5,4157.4,6.41734949]
["bitfinex","ETHUSD",1758691153643,0.685,4157.5,4157.4,4.012]
["bitfinex","ETHUSD",1758691153843,0.685,4157.5,4157.4,6.41734949]
["bitfinex","ETHUSD",1758691155073,0.685,4157.5,4157.4,4.012]
["bitfinex","ETHUSD",1758691155569,0.685,4157.5,4157.4,6.41734949]
["bitfinex","ETHUSD",1758691156147,0.685,4157.5,4157.3,0.004]
["bitfinex","ETHUSD",1758691156348,0.6603,4157.4,4157.3,2.085]
["bitfinex","ETHUSD",1758691156657,0.6603,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758691156968,1.26694892,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691157579,0.6603,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691158642,0.6603,4157.4,4157.3,6.44546142]
["bitfinex","ETHUSD",1758691158643,0.2327,4157.4,4157.3,6.44546142]
["bitfinex","ETHUSD",1758691158844,0.6603,4157.4,4157.3,6.42140735]
["bitfinex","ETHUSD",1758691159443,0.001,4157.5,4157.3,6.42140654]
["bitfinex","ETHUSD",1758691159744,0.6603,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691159946,0.6603,4157.4,4157.3,6.42140735]
["bitfinex","ETHUSD",1758691160781,0.6603,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691161371,1.02643,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691161979,1.02643,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758691162147,1.02643,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691162651,1.02643,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758691162851,1.02643,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691163518,0.6603,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691165694,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691165891,0.2327,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691166091,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691167195,0.121,4157.5,4157.3,5.54840448]
["bitfinex","ETHUSD",1758691168401,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691169103,0.3537,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691169479,0.121,4157.5,4157.3,5.57245863]
["bitfinex","ETHUSD",1758691169670,0.121,4157.5,4157.3,6.23090456]
["bitfinex","ETHUSD",1758691169878,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691170710,0.3537,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691172112,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691172309,0.2327,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691172688,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691173016,0.6603,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691173511,0.121,4157.5,4157.3,3.143]
["bitfinex","ETHUSD",1758691174091,0.6603,4157.4,4157.3,3.143]
["bitfinex","ETHUSD",1758691176236,1.03843,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691176439,0.6603,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691177910,0.2327,4157.4,4157.3,4.016]
["bitfinex","ETHUSD",1758691178118,0.121,4157.5,4157.3,4.016]
["bitfinex","ETHUSD",1758691178614,0.121,4157.5,4157.3,6.65060682]
["bitfinex","ETHUSD",1758691178801,0.121,4157.5,4157.3,4.2452]
["bitfinex","ETHUSD",1758691179199,0.121,4157.5,4157.3,4.016]
["bitfinex","ETHUSD",1758691179904,0.121,4157.5,4157.3,6.42140511]
["bitfinex","ETHUSD",1758691180102,0.121,4157.5,4157.3,4.2452]
["bitfinex","ETHUSD",1758691180540,0.121,4157.5,4157.3,6.65060224]
["bitfinex","ETHUSD",1758691181100,0.121,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758691181548,0.001,4157.5,4157.4,8.5125359]
["bitfinex","ETHUSD",1758691181753,0.001,4157.5,4157.4,8.48848241]
["bitfinex","ETHUSD",1758691188561,0.001,4157.5,4157.4,8.48848241]
["bitfinex","ETHUSD",1758691189077,0.001,4157.5,4157.4,8.60848241]
["bitfinex","ETHUSD",1758691196358,0.001,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758691196570,0.001,4158.0,4157.9,14.03174376]
["bitfinex","ETHUSD",1758691196791,0.001,4158.0,4157.9,14.70019316]
["bitfinex","ETHUSD",1758691204708,0.001,4158.0,4157.9,15.97961611]
["bitfinex","ETHUSD",1758691205628,0.001,4158.0,4157.9,15.28711611]
["bitfinex","ETHUSD",1758691205827,0.001,4158.0,4157.9,8.61706024]
["bitfinex","ETHUSD",1758691206132,0.704,4158.0,4157.9,8.61606024]
["bitfinex","ETHUSD",1758691206629,0.704,4158.0,4157.9,2.201]
["bitfinex","ETHUSD",1758691206831,0.704,4158.0,4157.9,6.211]
["bitfinex","ETHUSD",1758691206996,0.704,4158.0,4157.9,8.61606024]
["bitfinex","ETHUSD",1758691207619,0.704,4158.0,4157.9,2.52506024]
["bitfinex","ETHUSD",1758691207927,0.704,4158.0,4157.9,6.211]
["bitfinex","ETHUSD",1758691208144,0.704,4158.0,4157.9,8.61606024]
["bitfinex","ETHUSD",1758691210455,0.704,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1758691210641,0.704,4158.0,4157.9,2.41]
["bitfinex","ETHUSD",1758691214564,0.704,4158.0,4157.9,4.01]
["bitfinex","ETHUSD",1758691215229,0.704,4158.0,4157.5,0.124]
["bitfinex","ETHUSD",1758691215475,0.669,4157.9,4157.6,6.091]
["bitfinex","ETHUSD",1758691215628,0.669,4157.8,4157.5,0.124]
["bitfinex","ETHUSD",1758691215830,0.669,4157.8,4157.5,0.004]
["bitfinex","ETHUSD",1758691216127,1.09650083,4157.7,4157.6,3.326]
["bitfinex","ETHUSD",1758691216355,0.789,4157.7,4157.6,3.326]
["bitfinex","ETHUSD",1758691216681,3.789,4157.7,4157.6,3.326]
["bitfinex","ETHUSD",1758691217087,0.789,4157.7,4157.6,3.326]
["bitfinex","ETHUSD",1758691217757,0.789,4157.7,4157.5,0.004]
["bitfinex","ETHUSD",1758691217973,0.789,4157.7,4157.6,3.631]
["bitfinex","ETHUSD",1758691218683,3.0,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758691218883,3.0,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691219047,3.73950691,4157.7,4157.5,4.014]
["bitfinex","ETHUSD",1758691219250,0.669,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691219871,0.669,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758691220159,4.35037358,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691220786,1.35037358,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691220988,0.669,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691224085,3.669,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691225588,0.669,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691228894,0.2376,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691229073,0.121,4157.7,4157.5,4.014]
["bitfinex","ETHUSD",1758691229399,0.2376,4157.6,4157.5,4.014]
["bitfinex","ETHUSD",1758691231793,0.001,4157.7,4157.5,4.2559]
["bitfinex","ETHUSD",1758691232125,0.001,4157.7,4157.6,3.13138611]
["bitfinex","ETHUSD",1758691233715,0.001,4157.7,4157.6,3.25138611]
["bitfinex","ETHUSD",1758691236897,0.001,4157.7,4157.6,2.54928611]
["bitfinex","ETHUSD",1758691237127,0.001,4157.7,4157.6,16.01244198]
["bitfinex","ETHUSD",1758691237429,0.001,4157.7,4157.6,15.98838965]
["bitfinex","ETHUSD",1758691238697,0.001,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758691238907,0.001,4158.0,4157.9,6.43811084]
["bitfinex","ETHUSD",1758691239212,0.001,4158.0,4157.9,7.23616024]
["bitfinex","ETHUSD",1758691243604,0.001,4158.0,4157.9,9.31706024]
["bitfinex","ETHUSD",1758691246868,0.001,4158.0,4157.9,9.31606024]
["bitfinex","ETHUSD",1758691247674,3.0,4159.6,4158.9,2.40443476]
["bitfinex","ETHUSD",1758691247880,0.25203114,4159.6,4159.0,4.008]
["bitfinex","ETHUSD",1758691248446,3.25203114,4159.6,4159.0,4.008]
["bitfinex","ETHUSD",1758691249077,2.65611032,4159.6,4159.0,4.008]
["bitfinex","ETHUSD",1758691249779,3.7,4159.5,4159.0,4.008]
["bitfinex","ETHUSD",1758691249973,0.64525155,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691250379,0.7,4159.3,4159.0,6.41241728]
["bitfinex","ETHUSD",1758691250564,0.4524,4159.2,4159.0,6.41241728]
["bitfinex","ETHUSD",1758691250767,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691251685,0.4524,4159.1,4159.0,6.41242414]
["bitfinex","ETHUSD",1758691252691,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691253392,0.4524,4159.1,4159.0,6.41242414]
["bitfinex","ETHUSD",1758691253893,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691254796,0.4524,4159.1,4159.0,6.41242414]
["bitfinex","ETHUSD",1758691254998,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691257465,0.2476,4159.3,4159.0,4.008]
["bitfinex","ETHUSD",1758691257675,0.4524,4159.2,4159.0,4.008]
["bitfinex","ETHUSD",1758691258910,0.4524,4159.2,4159.0,6.41241964]
["bitfinex","ETHUSD",1758691259206,0.4524,4159.2,4159.0,4.008]
["bitfinex","ETHUSD",1758691259509,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691260727,0.12,4159.6,4159.2,2.40425883]
["bitfinex","ETHUSD",1758691261008,0.12,4159.6,4159.3,4.008]
["bitfinex","ETHUSD",1758691261175,0.12,4159.6,4159.4,4.008]
["bitfinex","ETHUSD",1758691261376,3.12,4159.6,4159.4,4.008]
["bitfinex","ETHUSD",1758691261610,0.55240318,4159.5,4159.4,4.008]
["bitfinex","ETHUSD",1758691261768,1.00480318,4159.5,4159.4,4.008]
["bitfinex","ETHUSD",1758691262509,5.40421129,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1758691262687,0.4524,4159.3,4159.0,4.008]
["bitfinex","ETHUSD",1758691262874,0.4524,4159.2,4159.0,4.008]
["bitfinex","ETHUSD",1758691263075,0.4524,4159.1,4159.0,4.008]
["bitfinex","ETHUSD",1758691264389,0.4524,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691264593,0.12,4159.6,4159.0,6.41237868]
["bitfinex","ETHUSD",1758691264594,0.63937061,4159.6,4159.0,6.41237868]
["bitfinex","ETHUSD",1758691264779,0.44924679,4159.5,4159.0,6.41237868]
["bitfinex","ETHUSD",1758691265212,0.44924679,4159.5,4159.0,4.008]
["bitfinex","ETHUSD",1758691265413,3.4524,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691265720,3.51937061,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691265924,1.10168027,4159.3,4159.0,4.008]
["bitfinex","ETHUSD",1758691267029,0.64928027,4159.3,4159.0,4.008]
["bitfinex","ETHUSD",1758691267323,0.51937061,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691267522,0.51937061,4159.4,4159.0,6.41240855]
["bitfinex","ETHUSD",1758691267700,0.51937061,4159.4,4159.0,4.008]
["bitfinex","ETHUSD",1758691268499,0.51937061,4159.4,4159.1,4.007]
["bitfinex","ETHUSD",1758691268810,1.28618732,4159.4,4159.1,4.007]
["bitfinex","ETHUSD",1758691269590,4.14280795,4159.4,4159.1,4.007]
["bitfinex","ETHUSD",1758691269930,6.74362151,4159.3,4159.2,4.007]
["bitfinex","ETHUSD",1758691270718,4.33937061,4159.3,4159.2,4.007]
["bitfinex","ETHUSD",1758691270918,5.44068275,4159.3,4159.2,4.007]
["bitfinex","ETHUSD",1758691273046,3.0,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1758691273210,3.0,4159.2,4158.2,0.48227679]
["bitfinex","ETHUSD",1758691273211,0.12,4158.8,4158.2,2.56227679]
["bitfinex","ETHUSD",1758691273409,2.40442414,4159.0,4158.2,2.56227679]
["bitfinex","ETHUSD",1758691273410,0.12,4158.6,4158.3,4.007]
["bitfinex","ETHUSD",1758691273738,0.12,4158.6,4158.3,4.4363]
["bitfinex","ETHUSD",1758691274140,0.12,4158.6,4158.3,4.007]
["bitfinex","ETHUSD",1758691274640,0.12,4158.6,4158.4,0.4293]
["bitfinex","ETHUSD",1758691274842,0.12,4158.6,4158.3,4.007]
["bitfinex","ETHUSD",1758691275644,0.12,4158.6,4158.1,0.02]
["bitfinex","ETHUSD",1758691275645,1.99157061,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758691275829,3.19688672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758691276032,3.51937061,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758691276230,3.0,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758691276624,3.0,4158.2,4158.1,0.4493]
["bitfinex","ETHUSD",1758691276812,0.51937061,4158.7,4158.1,4.84593506]
["bitfinex","ETHUSD",1758691277013,0.51937061,4159.1,4158.5,2.40471091]
["bitfinex","ETHUSD",1758691277221,2.4042008,4159.4,4158.2,2.76024886]
["bitfinex","ETHUSD",1758691277222,0.7231852,4159.0,4158.6,6.43569303]
["bitfinex","ETHUSD",1758691277533,2.84525713,4159.3,4158.6,4.007]
["bitfinex","ETHUSD",1758691277709,3.72312244,4159.2,4158.6,4.007]
["bitfinex","ETHUSD",1758691277913,0.72312244,4159.2,4158.7,0.4293]
["bitfinex","ETHUSD",1758691278149,0.72312244,4159.2,4158.8,0.4293]
["bitfinex","ETHUSD",1758691278324,0.72312244,4159.2,4158.9,4.007]
["bitfinex","ETHUSD",1758691278524,0.51937061,4159.6,4158.9,4.46034481]
["bitfinex","ETHUSD",1758691278716,2.4040628,4159.7,4158.9,6.86480875]
["bitfinex","ETHUSD",1758691279046,0.72306667,4159.5,4159.0,0.4293]
["bitfinex","ETHUSD",1758691279257,0.72306667,4159.5,4159.1,0.25094366]
["bitfinex","ETHUSD",1758691279424,0.72306667,4159.5,4159.2,4.007]
["bitfinex","ETHUSD",1758691279749,3.51937061,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691279952,4.24240591,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691281954,1.24240591,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691282132,0.7230353,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691282749,3.7230353,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691282958,1.24240591,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691283120,0.7230353,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691283323,3.12707372,4159.7,4159.2,4.4363]
["bitfinex","ETHUSD",1758691284758,2.40413511,4159.5,4159.2,4.007]
["bitfinex","ETHUSD",1758691284918,3.0,4159.4,4159.2,4.007]
["bitfinex","ETHUSD",1758691285124,5.8450905,4159.6,4159.2,4.007]
["bitfinex","ETHUSD",1758691285444,0.73611258,4159.6,4159.2,4.007]
["bitfinex","ETHUSD",1758691285756,0.85611258,4159.6,4159.3,0.4293]
["bitfinex","ETHUSD",1758691286051,0.12,4159.6,4159.4,0.4293]
["bitfinex","ETHUSD",1758691287232,0.12,4159.6,4159.2,4.2339]
["bitfinex","ETHUSD",1758691287440,0.7230353,4159.7,4159.3,0.6802425]
["bitfinex","ETHUSD",1758691287654,0.7230353,4159.7,4159.2,9.39760991]
["bitfinex","ETHUSD",1758691287655,0.121,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758691287968,0.001,4159.9,4159.8,7.43082661]
["bitfinex","ETHUSD",1758691288168,0.001,4159.9,4159.8,15.55763652]
["bitfinex","ETHUSD",1758691290454,0.001,4159.9,4159.8,9.47063652]
["bitfinex","ETHUSD",1758691290768,0.001,4159.9,4159.8,16.03226808]
["bitfinex","ETHUSD",1758691291272,0.001,4159.9,4159.8,8.56065817]
["bitfinex","ETHUSD",1758691291574,0.001,4159.9,4159.8,10.64065817]
["bitfinex","ETHUSD",1758691291776,0.001,4159.9,4159.8,10.16602661]
["bitfinex","ETHUSD",1758691292969,0.001,4159.9,4159.8,15.55663652]
["bitfinex","ETHUSD",1758691294076,0.001,4159.9,4159.8,16.02717725]
["bitfinex","ETHUSD",1758691298292,0.001,4159.9,4159.8,16.14717725]
["bitfinex","ETHUSD",1758691301084,0.001,4159.9,4159.8,10.06117725]
["bitfinex","ETHUSD",1758691301255,0.001,4159.9,4159.8,16.14617725]
["bitfinex","ETHUSD",1758691302399,0.001,4159.9,4159.8,16.15017725]
["bitfinex","ETHUSD",1758691308040,0.001,4159.9,4159.8,22.33278716]
["bitfinex","ETHUSD",1758691308208,0.001,4159.9,4159.8,16.94217725]
["bitfinex","ETHUSD",1758691308412,0.001,4159.9,4159.8,22.33278716]
["bitfinex","ETHUSD",1758691308739,0.001,4159.9,4159.8,16.94217725]
["bitfinex","ETHUSD",1758691309542,0.001,4159.9,4159.8,16.82217725]
["bitfinex","ETHUSD",1758691309953,0.001,4159.9,4159.8,19.82217725]
["bitfinex","ETHUSD",1758691311173,0.001,4159.9,4159.8,19.82017725]
["bitfinex","ETHUSD",1758691311339,0.001,4159.9,4159.8,13.30787725]
["bitfinex","ETHUSD",1758691311663,0.001,4159.9,4159.8,19.02717725]
["bitfinex","ETHUSD",1758691312008,0.6392,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758691312214,0.6392,4160.8,4160.7,8.96713791]
["bitfinex","ETHUSD",1758691314563,0.6392,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758691314745,0.6392,4160.8,4160.7,8.48644172]
["bitfinex","ETHUSD",1758691319081,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758691319245,0.02,4160.9,4160.8,2.42741779]
["bitfinex","ETHUSD",1758691319440,0.02,4160.9,4160.8,2.54741779]
["bitfinex","ETHUSD",1758691320476,0.02,4160.9,4160.8,3.93013599]
["bitfinex","ETHUSD",1758691320664,0.02,4160.9,4160.8,4.35843599]
["bitfinex","ETHUSD",1758691321372,0.02,4160.9,4160.8,3.78610216]
["bitfinex","ETHUSD",1758691321604,0.02,4160.9,4160.8,4.33440216]
["bitfinex","ETHUSD",1758691321825,0.02,4160.9,4160.8,3.66960216]
["bitfinex","ETHUSD",1758691322320,1e-08,4160.9,4160.8,9.60501207]
["bitfinex","ETHUSD",1758691322615,1e-08,4160.9,4160.8,4.21440216]
["bitfinex","ETHUSD",1758691322907,1e-08,4160.9,4160.8,7.55360216]
["bitfinex","ETHUSD",1758691323079,1e-08,4160.9,4160.8,9.63260216]
["bitfinex","ETHUSD",1758691323281,1e-08,4160.9,4160.8,7.55360216]
["bitfinex","ETHUSD",1758691323618,1e-08,4160.9,4160.8,8.48738396]
["bitfinex","ETHUSD",1758691323619,0.68820001,4160.9,4160.8,8.48738396]
["bitfinex","ETHUSD",1758691323972,0.68820001,4160.9,4160.8,4.006]
["bitfinex","ETHUSD",1758691324202,0.68820001,4160.9,4160.8,6.085]
["bitfinex","ETHUSD",1758691324872,0.68820001,4160.9,4160.8,8.48838396]
["bitfinex","ETHUSD",1758691325272,1e-08,4160.9,4160.8,8.48838396]
["bitfinex","ETHUSD",1758691325570,1e-08,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758691325799,1e-08,4160.9,4160.8,8.51341779]
["bitfinex","ETHUSD",1758691326001,1e-08,4160.9,4160.8,9.58107452]
["bitfinex","ETHUSD",1758691326206,1e-08,4160.9,4160.8,15.63648443]
["bitfinex","ETHUSD",1758691328608,1e-08,4160.9,4160.8,16.90632788]
["bitfinex","ETHUSD",1758691332331,1e-08,4160.9,4160.8,17.02632788]
["bitfinex","ETHUSD",1758691332737,1e-08,4160.9,4160.8,17.81832788]
["bitfinex","ETHUSD",1758691333428,1e-08,4160.9,4160.8,20.81832788]
["bitfinex","ETHUSD",1758691333831,1e-08,4160.9,4160.8,14.73232788]
["bitfinex","ETHUSD",1758691333991,1e-08,4160.9,4160.8,20.81732788]
["bitfinex","ETHUSD",1758691336528,1e-08,4160.9,4160.8,18.73732788]
["bitfinex","ETHUSD",1758691336832,1e-08,4160.9,4160.8,20.81632788]
["bitfinex","ETHUSD",1758691340263,1e-08,4160.9,4160.8,20.82032788]
["bitfinex","ETHUSD",1758691340612,0.00100001,4160.9,4160.8,20.82032788]
["bitfinex","ETHUSD",1758691346759,0.00100001,4160.9,4160.8,20.15352788]
["bitfinex","ETHUSD",1758691346923,0.02,4161.9,4161.4,2.40302873]
["bitfinex","ETHUSD",1758691347129,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758691347330,0.02,4161.9,4161.8,8.48480647]
["bitfinex","ETHUSD",1758691348967,0.096,4161.9,4161.8,8.48480647]
["bitfinex","ETHUSD",1758691352555,0.096,4161.9,4161.8,2.079]
["bitfinex","ETHUSD",1758691352778,0.096,4161.9,4161.8,8.48480647]
["bitfinex","ETHUSD",1758691354464,0.0708,4161.9,4161.8,8.48480647]
["bitfinex","ETHUSD",1758691355370,0.02,4161.9,4161.8,8.48480647]
["bitfinex","ETHUSD",1758691356975,0.02,4161.9,4161.8,8.60480647]
["bitfinex","ETHUSD",1758691360785,0.021,4161.9,4161.8,8.60480647]
["bitfinex","ETHUSD",1758691362684,0.021,4161.9,4161.8,10.16087832]
["bitfinex","ETHUSD",1758691365910,0.021,4161.9,4161.8,9.70557832]
["bitfinex","ETHUSD",1758691368606,0.097,4161.9,4161.5,4.002]
["bitfinex","ETHUSD",1758691368771,0.076,4161.8,4161.6,4.005]
["bitfinex","ETHUSD",1758691368975,3.51907018,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691369406,3.0,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691369590,3.076,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691369796,5.8424489,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691369994,6.36151908,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691370195,3.95871261,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691370503,3.076,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691371292,5.47880647,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691371498,3.076,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691371705,5.47880647,4161.8,4161.7,4.005]
["bitfinex","ETHUSD",1758691371913,3.0,4161.7,4160.8,0.004]
["bitfinex","ETHUSD",1758691372118,0.6097,4161.6,4160.9,6.084]
["bitfinex","ETHUSD",1758691372320,0.076,4161.5,4160.9,6.084]
["bitfinex","ETHUSD",1758691372519,0.0508,4161.4,4160.9,6.084]
["bitfinex","ETHUSD",1758691372839,0.076,4161.3,4160.8,2.40737542]
["bitfinex","ETHUSD",1758691373131,0.0508,4161.2,4161.0,6.4082228]
["bitfinex","ETHUSD",1758691373313,2.4237627,4161.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1758691373314,0.0718,4161.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1758691373520,0.55960944,4161.8,4161.1,2.40321068]
["bitfinex","ETHUSD",1758691374321,0.63560944,4161.8,4161.1,2.40321068]
["bitfinex","ETHUSD",1758691374521,0.55960944,4161.8,4161.2,0.02403152]
["bitfinex","ETHUSD",1758691374737,0.021,4161.9,4161.3,6.40708462]
["bitfinex","ETHUSD",1758691374940,0.021,4161.9,4161.3,4.004]
["bitfinex","ETHUSD",1758691375424,0.021,4161.9,4161.3,6.4070815]
["bitfinex","ETHUSD",1758691375624,0.0718,4161.9,4161.3,6.4070815]
["bitfinex","ETHUSD",1758691376856,0.0718,4161.9,4161.3,4.004]
["bitfinex","ETHUSD",1758691377058,0.25960578,4161.8,4161.3,4.004]
["bitfinex","ETHUSD",1758691377904,0.25960578,4161.8,4161.3,6.40709094]
["bitfinex","ETHUSD",1758691378461,0.25960578,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1758691378750,0.25960578,4161.8,4161.6,4.004]
["bitfinex","ETHUSD",1758691380357,0.021,4161.9,4161.6,4.004]
["bitfinex","ETHUSD",1758691380558,0.021,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758691382046,0.021,4161.9,4161.6,4.004]
["bitfinex","ETHUSD",1758691382249,0.021,4161.9,4161.6,4.02802921]
["bitfinex","ETHUSD",1758691382983,0.021,4161.9,4161.6,4.004]
["bitfinex","ETHUSD",1758691383176,0.021,4161.9,4161.6,6.43093673]
["bitfinex","ETHUSD",1758691383386,0.021,4161.9,4161.6,6.40690752]
["bitfinex","ETHUSD",1758691383560,0.021,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758691384256,0.021,4161.9,4161.7,2.40286148]
["bitfinex","ETHUSD",1758691384457,0.021,4161.9,4161.7,2.42689012]
["bitfinex","ETHUSD",1758691384657,0.021,4161.9,4161.7,0.47932864]
["bitfinex","ETHUSD",1758691384989,0.021,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758691385353,0.021,4161.9,4161.8,3.83420933]
["bitfinex","ETHUSD",1758691385890,0.021,4161.9,4161.8,3.85823739]
["bitfinex","ETHUSD",1758691386290,0.021,4161.9,4161.8,3.83420933]
["bitfinex","ETHUSD",1758691388067,0.021,4161.9,4161.8,7.83820933]
["bitfinex","ETHUSD",1758691390707,0.021,4161.9,4161.8,13.21927316]
["bitfinex","ETHUSD",1758691409844,0.02,4163.9,4162.1,0.792]
["bitfinex","ETHUSD",1758691410041,0.02,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1758691410335,0.02,4163.9,4163.8,8.48865233]
["bitfinex","ETHUSD",1758691412936,0.66883772,4165.9,4163.8,9.7541]
["bitfinex","ETHUSD",1758691413135,0.0508,4165.8,4164.8,7.78213951]
["bitfinex","ETHUSD",1758691413337,0.02,4165.9,4164.8,14.33881266]
["bitfinex","ETHUSD",1758691413513,0.02,4165.9,4164.8,12.26281266]
["bitfinex","ETHUSD",1758691413715,0.0508,4165.2,4164.8,2.85774883]
["bitfinex","ETHUSD",1758691414013,0.076,4165.3,4164.8,8.95974883]
["bitfinex","ETHUSD",1758691414218,0.0508,4165.5,4164.8,8.50307568]
["bitfinex","ETHUSD",1758691414537,0.0508,4165.4,4164.8,8.50307568]
["bitfinex","ETHUSD",1758691415244,0.0508,4165.3,4164.8,2.40107568]
["bitfinex","ETHUSD",1758691415487,0.0508,4165.3,4164.8,8.50207568]
["bitfinex","ETHUSD",1758691416269,0.02,4165.9,4164.8,8.50207568]
["bitfinex","ETHUSD",1758691416669,0.0508,4165.3,4164.8,8.50207568]
["bitfinex","ETHUSD",1758691417869,0.0508,4165.3,4164.8,2.40107568]
["bitfinex","ETHUSD",1758691418035,0.02,4165.9,4164.8,8.50307568]
["bitfinex","ETHUSD",1758691418239,0.0508,4165.2,4164.8,8.50307568]
["bitfinex","ETHUSD",1758691418467,0.0508,4165.5,4164.8,8.50307568]
["bitfinex","ETHUSD",1758691418667,0.076,4165.8,4164.8,14.55123951]
["bitfinex","ETHUSD",1758691418869,0.0508,4165.7,4164.8,15.61861552]
["bitfinex","ETHUSD",1758691419196,0.0708,4165.9,4164.8,15.61861552]
["bitfinex","ETHUSD",1758691419752,0.0708,4165.9,4164.8,15.73861552]
["bitfinex","ETHUSD",1758691420144,0.021,4164.9,4164.8,15.73861552]
["bitfinex","ETHUSD",1758691422054,0.001,4165.4,4164.8,21.61770367]
["bitfinex","ETHUSD",1758691422380,0.001,4165.4,4165.3,10.78185128]
["bitfinex","ETHUSD",1758691422558,0.001,4165.4,4165.3,15.29012252]
["bitfinex","ETHUSD",1758691422760,0.001,4165.4,4165.3,16.00562252]
["bitfinex","ETHUSD",1758691425265,0.001,4165.4,4165.3,11.26712252]
["bitfinex","ETHUSD",1758691425481,0.001,4165.4,4165.3,17.36612252]
["bitfinex","ETHUSD",1758691427408,0.001,4165.4,4165.3,8.98505869]
["bitfinex","ETHUSD",1758691429114,0.001,4165.4,4165.3,2.88605869]
["bitfinex","ETHUSD",1758691429315,0.001,4165.4,4165.3,8.49778745]
["bitfinex","ETHUSD",1758691429828,0.001,4165.4,4165.3,8.49778745]
["bitfinex","ETHUSD",1758691430732,0.001,4165.4,4165.3,8.49678745]
["bitfinex","ETHUSD",1758691431286,0.001,4165.4,4164.3,3.0]
["bitfinex","ETHUSD",1758691431627,0.001,4165.4,4164.9,2.40097287]
["bitfinex","ETHUSD",1758691431628,0.076,4165.3,4164.9,2.40097287]
["bitfinex","ETHUSD",1758691431922,0.076,4165.2,4165.0,6.097]
["bitfinex","ETHUSD",1758691432220,0.001,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1758691432729,0.076,4165.3,4165.2,4.02]
["bitfinex","ETHUSD",1758691433594,0.076,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1758691433916,0.076,4165.3,4164.9,2.077]
["bitfinex","ETHUSD",1758691433917,0.076,4165.2,4164.9,2.077]
["bitfinex","ETHUSD",1758691434119,0.0508,4165.1,4165.0,4.019]
["bitfinex","ETHUSD",1758691434304,0.0508,4165.1,4165.0,3.76794766]
["bitfinex","ETHUSD",1758691435137,0.1462,4165.4,4165.0,3.76794766]
["bitfinex","ETHUSD",1758691435330,0.0508,4165.3,4165.0,3.76794766]
["bitfinex","ETHUSD",1758691435519,0.0252,4165.2,4165.0,3.76794766]
["bitfinex","ETHUSD",1758691435718,0.0508,4165.1,4165.0,3.76794766]
["bitfinex","ETHUSD",1758691435921,0.076,4165.1,4165.0,4.019]
["bitfinex","ETHUSD",1758691436533,0.0508,4165.1,4165.0,4.019]
["bitfinex","ETHUSD",1758691437599,0.1462,4165.4,4165.0,4.019]
["bitfinex","ETHUSD",1758691437799,0.0508,4165.3,4165.0,6.41996038]
["bitfinex","ETHUSD",1758691438134,0.001,4165.4,4165.1,0.73950902]
["bitfinex","ETHUSD",1758691438299,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691438502,0.001,4165.4,4165.2,4.2671]
["bitfinex","ETHUSD",1758691438836,0.001,4165.4,4165.2,6.66792933]
["bitfinex","ETHUSD",1758691439033,0.001,4165.4,4165.3,2.42479532]
["bitfinex","ETHUSD",1758691439248,0.001,4165.4,4165.3,2.54479532]
["bitfinex","ETHUSD",1758691440128,0.001,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1758691440430,0.001,4165.4,4165.3,2.52078745]
["bitfinex","ETHUSD",1758691440597,0.001,4165.4,4165.3,2.54479532]
["bitfinex","ETHUSD",1758691440797,0.001,4165.4,4165.3,2.42479532]
["bitfinex","ETHUSD",1758691441534,0.001,4165.4,4165.3,3.11628745]
["bitfinex","ETHUSD",1758691441702,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691442803,0.001,4165.4,4164.9,2.40098488]
["bitfinex","ETHUSD",1758691443139,0.001,4165.4,4165.1,2.40086147]
["bitfinex","ETHUSD",1758691443429,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691443608,0.001,4165.4,4165.2,6.41984114]
["bitfinex","ETHUSD",1758691443929,0.0508,4165.3,4164.6,2.40116631]
["bitfinex","ETHUSD",1758691444236,0.0508,4165.3,4165.1,2.077]
["bitfinex","ETHUSD",1758691444528,0.0508,4165.3,4164.9,6.42001268]
["bitfinex","ETHUSD",1758691444529,0.0508,4165.3,4165.2,4.019]
["bitfinex","ETHUSD",1758691444729,0.001,4165.4,4165.2,4.019]
["bitfinex","ETHUSD",1758691445414,0.001,4165.4,4165.2,6.41984427]
["bitfinex","ETHUSD",1758691445612,0.001,4165.4,4165.2,4.019]
["bitfinex","ETHUSD",1758691445832,0.001,4165.4,4165.2,6.41981097]
["bitfinex","ETHUSD",1758691446141,0.001,4165.4,4165.3,3.14029532]
["bitfinex","ETHUSD",1758691446322,0.001,4165.4,4165.3,3.11628745]
["bitfinex","ETHUSD",1758691446631,0.001,4165.4,4165.3,3.14029532]
["bitfinex","ETHUSD",1758691447132,0.001,4165.4,4165.3,2.86429828]
["bitfinex","ETHUSD",1758691447338,0.001,4165.4,4165.3,2.88830615]
["bitfinex","ETHUSD",1758691447701,0.001,4165.4,4165.3,2.86429828]
["bitfinex","ETHUSD",1758691448732,0.001,4165.4,4165.1,2.40090185]
["bitfinex","ETHUSD",1758691448733,0.001,4165.4,4164.9,2.40101746]
["bitfinex","ETHUSD",1758691448914,0.001,4165.4,4165.1,2.40090273]
["bitfinex","ETHUSD",1758691449114,0.001,4165.4,4165.2,6.44583089]
["bitfinex","ETHUSD",1758691449320,0.001,4165.4,4165.3,2.42479532]
["bitfinex","ETHUSD",1758691449623,0.001,4165.4,4165.2,4.021]
["bitfinex","ETHUSD",1758691450033,0.001,4165.4,4165.2,6.42183086]
["bitfinex","ETHUSD",1758691450235,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691450735,0.001,4165.4,4165.2,6.79092983]
["bitfinex","ETHUSD",1758691451698,0.001,4165.4,4165.2,6.54182983]
["bitfinex","ETHUSD",1758691451941,0.001,4165.4,4165.2,4.141]
["bitfinex","ETHUSD",1758691452525,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691453069,0.001,4165.4,4165.3,2.42479532]
["bitfinex","ETHUSD",1758691454134,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691454336,0.001,4165.4,4165.3,2.42479532]
["bitfinex","ETHUSD",1758691455939,0.001,4165.4,4165.3,0.02400787]
["bitfinex","ETHUSD",1758691456114,0.001,4165.4,4165.2,4.141]
["bitfinex","ETHUSD",1758691456115,0.001,4165.4,4165.2,6.54183984]
["bitfinex","ETHUSD",1758691456521,0.001,4165.4,4165.2,4.141]
["bitfinex","ETHUSD",1758691456724,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758691456945,0.001,4165.4,4165.3,3.08498745]
["bitfinex","ETHUSD",1758691457248,0.001,4165.4,4165.3,3.10899532]
["bitfinex","ETHUSD",1758691457446,0.001,4165.4,4165.3,9.20699532]
["bitfinex","ETHUSD",1758691457668,0.001,4165.4,4165.3,9.18298745]
["bitfinex","ETHUSD",1758691458391,0.001,4165.4,4165.3,6.098]
["bitfinex","ETHUSD",1758691458566,0.001,4165.4,4165.3,8.49878745]
["bitfinex","ETHUSD",1758691459072,0.001,4165.4,4165.3,9.18298745]
["bitfinex","ETHUSD",1758691459276,0.001,4165.4,4165.3,8.49878745]
["bitfinex","ETHUSD",1758691459846,0.001,4165.4,4165.3,5.84537995]
["bitfinex","ETHUSD",1758691460583,0.001,4165.4,4165.0,0.004]
["bitfinex","ETHUSD",1758691460754,0.001,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691461361,0.55315818,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691461865,0.001,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691463037,0.0518,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691463364,0.001,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691463671,2.40173279,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691463865,0.0518,4165.4,4165.1,6.096]
["bitfinex","ETHUSD",1758691464180,0.25724777,4165.3,4165.1,6.096]
["bitfinex","ETHUSD",1758691465705,0.25724777,4165.3,4165.0,0.004]
["bitfinex","ETHUSD",1758691466005,0.25724777,4165.3,4165.1,4.02]
["bitfinex","ETHUSD",1758691466362,0.28244777,4165.3,4165.0,0.004]
["bitfinex","ETHUSD",1758691466688,5.52090273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691466859,5.52090273,4165.1,4165.0,2.135]
["bitfinex","ETHUSD",1758691467060,6.03951587,4165.1,4165.0,2.135]
["bitfinex","ETHUSD",1758691467463,3.63861314,4165.1,4165.0,2.135]
["bitfinex","ETHUSD",1758691467664,6.03951587,4165.1,4165.0,2.135]
["bitfinex","ETHUSD",1758691468136,7.72644227,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691468268,7.75164227,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691470092,8.61573138,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691470396,7.75164227,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691471164,8.39861294,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691471490,8.77521216,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691471931,8.12824149,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758691472320,8.77494621,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758691472573,0.00399997,4164.4,4162.9,0.6842]
["bitfinex","ETHUSD",1758691472868,2.40181168,4163.6,4163.2,4.023]
["bitfinex","ETHUSD",1758691473159,2.40161155,4163.9,4163.3,0.6842]
["bitfinex","ETHUSD",1758691473460,0.53217106,4163.9,4163.3,0.6842]
["bitfinex","ETHUSD",1758691473667,2.40176303,4163.7,4163.3,0.6842]
["bitfinex","ETHUSD",1758691473854,2.40176303,4163.7,4163.3,0.2268]
["bitfinex","ETHUSD",1758691474058,2.40176303,4163.7,4163.4,0.2268]
["bitfinex","ETHUSD",1758691474669,2.40178314,4163.6,4163.4,0.2268]
["bitfinex","ETHUSD",1758691474962,2.40178314,4163.6,4163.2,4.4804]
["bitfinex","ETHUSD",1758691475122,2.40178314,4163.6,4163.3,0.2268]
["bitfinex","ETHUSD",1758691475319,3.48033805,4163.6,4163.3,0.2268]
["bitfinex","ETHUSD",1758691475559,3.48033805,4163.6,4163.3,0.6842]
["bitfinex","ETHUSD",1758691475868,0.48033805,4163.6,4163.3,0.6842]
["bitfinex","ETHUSD",1758691476039,2.40167334,4163.8,4163.3,0.6842]
["bitfinex","ETHUSD",1758691476566,2.40171912,4163.7,4163.3,0.6842]
["bitfinex","ETHUSD",1758691477333,2.40166487,4163.8,4163.3,0.6882]
["bitfinex","ETHUSD",1758691478452,0.792,4164.0,4163.3,0.2308]
["bitfinex","ETHUSD",1758691478661,0.792,4164.0,4163.3,0.6882]
["bitfinex","ETHUSD",1758691478860,0.32442886,4163.9,4163.3,0.6882]
["bitfinex","ETHUSD",1758691479159,0.00400258,4163.7,4163.3,0.6882]
["bitfinex","ETHUSD",1758691479546,0.00400258,4163.7,4163.4,0.6842]
["bitfinex","ETHUSD",1758691481701,0.00400258,4163.7,4163.3,0.004]
["bitfinex","ETHUSD",1758691481901,0.00400258,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758691482044,0.00400258,4163.7,4163.6,3.0889677]
["bitfinex","ETHUSD",1758691482445,0.00400258,4163.7,4163.6,3.6384511]
["bitfinex","ETHUSD",1758691482650,0.72227285,4165.0,4164.3,2.40135736]
["bitfinex","ETHUSD",1758691482887,2.40173621,4165.4,4164.4,4.7052]
["bitfinex","ETHUSD",1758691482888,0.12,4164.5,4164.4,4.7052]
["bitfinex","ETHUSD",1758691483054,0.12,4164.5,4164.4,7.10650631]
["bitfinex","ETHUSD",1758691483257,0.12,4164.5,4164.4,4.7052]
["bitfinex","ETHUSD",1758691485281,0.001,4165.4,4164.4,7.10650631]
["bitfinex","ETHUSD",1758691485490,0.12,4165.2,4164.8,2.40106713]
["bitfinex","ETHUSD",1758691485691,0.12,4165.2,4164.9,7.10621528]
["bitfinex","ETHUSD",1758691485892,0.12,4165.2,4164.9,4.7052]
["bitfinex","ETHUSD",1758691486091,0.12,4165.2,4165.0,0.6872]
["bitfinex","ETHUSD",1758691486593,0.12,4165.2,4164.9,4.018]
["bitfinex","ETHUSD",1758691486797,0.12,4165.2,4165.1,0.6872]
["bitfinex","ETHUSD",1758691487892,0.12,4165.2,4164.9,4.018]
["bitfinex","ETHUSD",1758691488092,0.67217356,4165.2,4164.9,4.018]
["bitfinex","ETHUSD",1758691488319,2.40095792,4165.1,4164.9,4.018]
["bitfinex","ETHUSD",1758691488510,5.40095792,4165.1,4164.6,0.2263]
["bitfinex","ETHUSD",1758691488705,3.0,4165.1,4164.7,4.018]
["bitfinex","ETHUSD",1758691489589,5.4009077,4165.1,4164.7,4.018]
["bitfinex","ETHUSD",1758691490320,3.0,4165.1,4164.7,4.2443]
["bitfinex","ETHUSD",1758691490524,3.0,4165.1,4164.7,4.7052]
["bitfinex","ETHUSD",1758691490682,3.0,4165.1,4164.8,0.4609]
["bitfinex","ETHUSD",1758691490889,3.0,4165.1,4164.9,0.2263]
["bitfinex","ETHUSD",1758691491412,3.0,4165.1,4165.0,0.6872]
["bitfinex","ETHUSD",1758691492621,3.0,4165.1,4164.9,2.40100449]
["bitfinex","ETHUSD",1758691492916,3.0,4165.1,4165.0,0.6872]
["bitfinex","ETHUSD",1758691494092,3.0,4165.1,4164.7,4.138]
["bitfinex","ETHUSD",1758691494302,3.0,4165.1,4164.8,0.6872]
["bitfinex","ETHUSD",1758691494624,3.0,4165.1,4164.9,0.6872]
["bitfinex","ETHUSD",1758691494789,3.0,4165.1,4165.0,4.017]
["bitfinex","ETHUSD",1758691497415,3.55217962,4165.1,4165.0,4.017]
["bitfinex","ETHUSD",1758691499119,3.55217962,4165.1,4165.0,4.7042]
["bitfinex","ETHUSD",1758691500604,3.55217962,4165.1,4165.0,4.017]
["bitfinex","ETHUSD",1758691501856,3.55217962,4165.1,4164.4,2.077]
["bitfinex","ETHUSD",1758691502075,0.55217962,4165.1,4164.5,4.013]
["bitfinex","ETHUSD",1758691502231,0.12,4164.8,4164.5,4.013]
["bitfinex","ETHUSD",1758691502428,0.12,4164.8,4164.5,4.7002]
["bitfinex","ETHUSD",1758691502623,0.12,4164.8,4164.5,0.6872]
["bitfinex","ETHUSD",1758691502961,0.001,4165.2,4164.6,4.7012]
["bitfinex","ETHUSD",1758691503160,0.12,4165.1,4164.7,4.014]
["bitfinex","ETHUSD",1758691503465,0.12,4165.1,4164.8,4.014]
["bitfinex","ETHUSD",1758691503871,0.12,4165.1,4164.9,0.6872]
["bitfinex","ETHUSD",1758691504035,0.4321,4165.1,4164.9,0.6872]
["bitfinex","ETHUSD",1758691504565,0.12,4165.1,4164.8,4.014]
["bitfinex","ETHUSD",1758691504929,2.52092039,4165.1,4164.8,4.014]
["bitfinex","ETHUSD",1758691505151,2.57172039,4165.1,4164.8,4.014]
["bitfinex","ETHUSD",1758691505930,0.12,4165.1,4164.4,2.74758661]
["bitfinex","ETHUSD",1758691506149,0.12,4165.1,4164.5,4.014]
["bitfinex","ETHUSD",1758691506354,0.2572654,4165.0,4164.4,2.74758661]
["bitfinex","ETHUSD",1758691506563,0.2572654,4165.0,4164.5,4.014]
["bitfinex","ETHUSD",1758691506765,0.12,4165.1,4164.5,4.014]
["bitfinex","ETHUSD",1758691507073,0.12,4165.1,4164.6,0.2263]
["bitfinex","ETHUSD",1758691507266,0.12,4165.1,4164.7,0.6872]
["bitfinex","ETHUSD",1758691507564,0.12,4165.1,4164.7,4.014]
["bitfinex","ETHUSD",1758691507565,2.40090766,4165.1,4164.7,4.014]
["bitfinex","ETHUSD",1758691507742,0.12,4164.8,4164.7,4.014]
["bitfinex","ETHUSD",1758691508149,0.37209077,4164.8,4164.7,4.014]
["bitfinex","ETHUSD",1758691508332,0.12,4164.8,4164.7,4.014]
["bitfinex","ETHUSD",1758691508662,2.52107568,4164.8,4164.7,4.014]
["bitfinex","ETHUSD",1758691509363,2.52107568,4164.8,4164.1,0.3463]
["bitfinex","ETHUSD",1758691509364,2.40113333,4164.7,4164.6,4.014]
["bitfinex","ETHUSD",1758691509579,2.45192166,4164.8,4164.5,4.014]
["bitfinex","ETHUSD",1758691509785,2.65324758,4164.7,4164.5,4.013]
["bitfinex","ETHUSD",1758691509985,0.25210757,4164.7,4164.5,4.013]
["bitfinex","ETHUSD",1758691510391,0.25210757,4164.7,4164.6,0.2263]
["bitfinex","ETHUSD",1758691510552,0.001,4165.2,4164.6,0.6872]
["bitfinex","ETHUSD",1758691510759,0.12,4164.8,4164.7,0.6872]
["bitfinex","ETHUSD",1758691511292,0.12,4165.1,4164.7,0.6872]
["bitfinex","ETHUSD",1758691511476,0.12,4165.1,4164.8,0.6768]
["bitfinex","ETHUSD",1758691511679,0.12,4165.1,4164.9,4.014]
["bitfinex","ETHUSD",1758691511889,0.12,4165.1,4164.9,4.6908]
["bitfinex","ETHUSD",1758691512088,0.001,4165.2,4165.0,0.6768]
["bitfinex","ETHUSD",1758691512491,0.001,4165.2,4165.1,0.6768]
["bitfinex","ETHUSD",1758691517601,0.001,4165.2,4165.1,0.239]
["bitfinex","ETHUSD",1758691517815,0.001,4165.2,4165.1,0.6931]
["bitfinex","ETHUSD",1758691517969,0.001,4165.2,4165.1,3.09400273]
["bitfinex","ETHUSD",1758691518172,0.001,4165.2,4165.1,3.21400273]
["bitfinex","ETHUSD",1758691518991,0.001,4165.2,4165.1,7.23000273]
["bitfinex","ETHUSD",1758691519191,0.001,4165.2,4165.1,4.8291]
["bitfinex","ETHUSD",1758691519499,0.001,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1758691519701,0.001,4165.2,4165.1,4.016]
["bitfinex","ETHUSD",1758691519886,0.001,4165.2,4165.1,4.7091]
["bitfinex","ETHUSD",1758691521183,0.001,4165.2,4165.1,7.11000273]
["bitfinex","ETHUSD",1758691521791,0.001,4165.2,4165.1,4.7091]
["bitfinex","ETHUSD",1758691522517,0.001,4165.2,4165.1,6.85790404]
["bitfinex","ETHUSD",1758691522720,0.001,4165.2,4165.1,4.45700131]
["bitfinex","ETHUSD",1758691523087,0.001,4165.2,4165.1,6.85790404]
["bitfinex","ETHUSD",1758691523289,0.001,4165.2,4165.1,4.45700131]
["bitfinex","ETHUSD",1758691523617,0.001,4165.2,4165.1,3.76390131]
["bitfinex","ETHUSD",1758691524018,0.3131,4165.2,4165.1,3.76390131]
["bitfinex","ETHUSD",1758691524757,0.3131,4165.2,4165.1,4.014]
["bitfinex","ETHUSD",1758691524932,0.001,4165.2,4165.1,4.014]
["bitfinex","ETHUSD",1758691527621,0.001,4165.2,4165.1,4.7071]
["bitfinex","ETHUSD",1758691533721,0.001,4165.2,4165.1,4.014]
["bitfinex","ETHUSD",1758691534122,0.001,4165.2,4165.1,4.7071]
["bitfinex","ETHUSD",1758691534321,0.001,4165.2,4165.1,7.10800273]
["bitfinex","ETHUSD",1758691534851,0.001,4165.2,4165.1,4.7071]
["bitfinex","ETHUSD",1758691535225,0.001,4165.2,4165.1,4.45442312]
["bitfinex","ETHUSD",1758691535644,0.001,4165.2,4165.1,6.85532585]
["bitfinex","ETHUSD",1758691537055,0.001,4165.2,4165.1,4.45442312]
["bitfinex","ETHUSD",1758691537359,0.001,4165.2,4165.1,6.85532585]
["bitfinex","ETHUSD",1758691537851,0.001,4165.2,4165.1,4.45442312]
["bitfinex","ETHUSD",1758691538235,0.001,4165.2,4165.1,6.85532585]
["bitfinex","ETHUSD",1758691539547,0.001,4165.2,4165.1,6.97532585]
["bitfinex","ETHUSD",1758691543578,0.001,4165.2,4165.1,4.57442312]
["bitfinex","ETHUSD",1758691544140,0.001,4165.2,4165.1,6.97532585]
["bitfinex","ETHUSD",1758691547980,0.001,4165.2,4165.1,6.61823123]
["bitfinex","ETHUSD",1758691548982,0.001,4165.2,4165.1,7.52015612]
["bitfinex","ETHUSD",1758691549680,0.001,4165.2,4165.1,12.8952593]
["bitfinex","ETHUSD",1758691551665,0.001,4165.2,4165.1,7.52015612]
["bitfinex","ETHUSD",1758691551894,0.001,4165.2,4165.1,7.11690273]
["bitfinex","ETHUSD",1758691552053,0.001,4165.2,4165.1,8.48490273]
["bitfinex","ETHUSD",1758691552255,0.001,4165.2,4165.1,9.19390273]
["bitfinex","ETHUSD",1758691554658,0.001,4165.2,4165.1,6.40790273]
["bitfinex","ETHUSD",1758691554854,0.001,4165.2,4165.1,8.48490273]
["bitfinex","ETHUSD",1758691555670,0.001,4165.2,4165.1,9.19390273]
["bitfinex","ETHUSD",1758691556497,0.001,4165.2,4165.1,15.72849795]
["bitfinex","ETHUSD",1758691557478,0.001,4165.2,4165.1,15.73249795]
["bitfinex","ETHUSD",1758691557983,0.001,4165.2,4165.1,15.85249795]
["bitfinex","ETHUSD",1758691559063,0.001,4165.2,4165.1,10.47739477]
["bitfinex","ETHUSD",1758691559263,0.001,4165.2,4165.1,15.85249795]
["bitfinex","ETHUSD",1758691569098,0.001,4165.2,4165.1,13.06449795]
["bitfinex","ETHUSD",1758691569299,0.001,4165.2,4165.1,13.98200591]
["bitfinex","ETHUSD",1758691569542,0.001,4165.2,4165.1,7.90000591]
["bitfinex","ETHUSD",1758691569736,0.001,4165.2,4165.1,14.69100591]
["bitfinex","ETHUSD",1758691573236,0.001,4165.2,4165.1,2.52490273]
["bitfinex","ETHUSD",1758691573441,0.001,4165.2,4165.1,8.60690273]
["bitfinex","ETHUSD",1758691574649,0.001,4165.2,4165.1,8.35496519]
["bitfinex","ETHUSD",1758691575605,0.001,4165.2,4165.1,6.27796519]
["bitfinex","ETHUSD",1758691575953,0.001,4165.2,4165.1,8.35496519]
["bitfinex","ETHUSD",1758691583758,0.001,4165.2,4165.1,8.78926519]
["bitfinex","ETHUSD",1758691583961,0.001,4165.2,4165.1,8.35496519]
["bitfinex","ETHUSD",1758691585188,0.001,4165.2,4165.1,8.59486519]
["bitfinex","ETHUSD",1758691585490,0.001,4165.2,4165.1,9.02916519]
["bitfinex","ETHUSD",1758691586372,0.001,4165.2,4165.1,10.17218347]
["bitfinex","ETHUSD",1758691586561,0.001,4165.2,4165.1,9.02916519]
["bitfinex","ETHUSD",1758691587292,0.001,4165.2,4165.1,8.59486519]
["bitfinex","ETHUSD",1758691587589,0.001,4165.2,4165.1,8.35496519]
["bitfinex","ETHUSD",1758691587784,0.001,4165.2,4165.1,2.27296519]
["bitfinex","ETHUSD",1758691587990,0.001,4165.2,4165.1,8.35496519]
["bitfinex","ETHUSD",1758691589982,0.001,4165.2,4165.1,9.02916519]
["bitfinex","ETHUSD",1758691596695,0.001,4165.2,4165.1,10.17218347]
["bitfinex","ETHUSD",1758691596884,0.001,4165.2,4165.1,16.8211628]
["bitfinex","ETHUSD",1758691609759,0.001,4165.2,4165.1,19.8211628]
["bitfinex","ETHUSD",1758691611458,0.001,4165.2,4165.1,19.5812628]
["bitfinex","ETHUSD",1758691611662,0.001,4165.2,4165.1,19.1469628]
["bitfinex","ETHUSD",1758691611852,0.001,4165.2,4165.1,19.8429628]
["bitfinex","ETHUSD",1758691612039,0.001,4165.2,4165.1,12.49798347]
["bitfinex","ETHUSD",1758691612756,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691612958,0.001,4165.2,4165.1,2.27296519]
["bitfinex","ETHUSD",1758691613157,0.0518,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691613359,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691614360,0.0518,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691614564,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691615132,0.001,4165.2,4165.1,9.04996519]
["bitfinex","ETHUSD",1758691616532,0.001,4165.2,4165.1,6.85296519]
["bitfinex","ETHUSD",1758691616732,0.001,4165.2,4165.1,9.04996519]
["bitfinex","ETHUSD",1758691618862,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691619368,0.001,4165.2,4165.1,6.27696519]
["bitfinex","ETHUSD",1758691619560,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691620441,0.001,4165.2,4165.1,9.04996519]
["bitfinex","ETHUSD",1758691622178,0.001,4165.2,4165.1,8.35396519]
["bitfinex","ETHUSD",1758691623105,0.001,4165.2,4165.1,8.59896519]
["bitfinex","ETHUSD",1758691623300,0.001,4165.2,4165.1,9.04996519]
["bitfinex","ETHUSD",1758691624466,0.001,4165.2,4165.1,12.04996519]
["bitfinex","ETHUSD",1758691625063,0.001,4165.2,4165.1,12.84196519]
["bitfinex","ETHUSD",1758691626008,0.02,4166.9,4165.3,0.792]
["bitfinex","ETHUSD",1758691626220,0.02,4166.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1758691626367,0.02,4166.9,4166.8,6.081]
["bitfinex","ETHUSD",1758691626703,0.02,4166.9,4166.8,8.4809232]
["bitfinex","ETHUSD",1758691627604,0.1,4166.9,4166.8,2.077]
["bitfinex","ETHUSD",1758691627818,0.1,4166.9,4166.8,5.8285169]
["bitfinex","ETHUSD",1758691628607,0.02,4166.9,4166.8,8.2284401]
["bitfinex","ETHUSD",1758691630021,0.0708,4166.9,4166.8,8.2284401]
["bitfinex","ETHUSD",1758691630912,0.02,4166.9,4166.8,8.2284401]
["bitfinex","ETHUSD",1758691631116,0.021,4166.9,4166.8,8.2284401]
["bitfinex","ETHUSD",1758691633829,0.021,4166.9,4166.8,16.03455846]
["bitfinex","ETHUSD",1758691635311,0.021,4166.9,4166.8,8.4789232]
["bitfinex","ETHUSD",1758691636006,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691636210,0.021,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758691636211,0.0718,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758691636537,0.101,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691636907,0.0718,4166.9,4166.8,6.5221232]
["bitfinex","ETHUSD",1758691637235,0.0718,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691637434,0.0718,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758691637598,0.101,4166.9,4166.8,4.1222]
["bitfinex","ETHUSD",1758691637796,0.35106955,4166.9,4166.8,4.1222]
["bitfinex","ETHUSD",1758691638032,0.35106955,4166.9,4166.8,4.003]
["bitfinex","ETHUSD",1758691640427,5.3999307,4166.8,4166.1,2.076]
["bitfinex","ETHUSD",1758691640627,5.47999019,4166.7,4166.2,4.003]
["bitfinex","ETHUSD",1758691640828,1.12309904,4166.6,4166.3,3.75121388]
["bitfinex","ETHUSD",1758691641136,0.08,4166.5,4166.3,3.75121388]
["bitfinex","ETHUSD",1758691641437,0.72177585,4166.5,4166.3,3.75121388]
["bitfinex","ETHUSD",1758691641740,0.72177585,4166.5,4166.3,6.15142038]
["bitfinex","ETHUSD",1758691643347,0.72177585,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758691644837,0.021,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758691645141,0.021,4166.9,4166.8,6.4029232]
["bitfinex","ETHUSD",1758691646804,0.021,4166.9,4166.8,8.4789232]
["bitfinex","ETHUSD",1758691647005,0.021,4166.9,4166.8,8.7052232]
["bitfinex","ETHUSD",1758691647535,0.021,4166.9,4166.8,9.1792232]
["bitfinex","ETHUSD",1758691648028,0.021,4166.9,4166.8,14.88432298]
["bitfinex","ETHUSD",1758691648210,0.021,4166.9,4166.8,9.1792232]
["bitfinex","ETHUSD",1758691650422,0.021,4166.9,4166.8,9.2984232]
["bitfinex","ETHUSD",1758691651237,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691651942,0.021,4166.9,4166.8,9.2984232]
["bitfinex","ETHUSD",1758691652326,0.021,4166.9,4166.8,6.5221232]
["bitfinex","ETHUSD",1758691652548,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691653671,0.021,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758691653966,0.021,4166.9,4166.8,6.1982]
["bitfinex","ETHUSD",1758691654528,0.021,4166.9,4166.8,4.1222]
["bitfinex","ETHUSD",1758691654864,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691656777,0.021,4166.9,4166.8,6.1982]
["bitfinex","ETHUSD",1758691657375,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691659459,0.021,4166.9,4166.8,6.1982]
["bitfinex","ETHUSD",1758691661277,0.021,4166.9,4166.8,8.5981232]
["bitfinex","ETHUSD",1758691663248,0.021,4166.9,4166.8,6.1982]
["bitfinex","ETHUSD",1758691663643,0.021,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758691663995,0.101,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691664181,0.65107596,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691665985,0.65107596,4166.9,4166.8,3.74942268]
["bitfinex","ETHUSD",1758691666190,0.101,4166.9,4166.8,3.74942268]
["bitfinex","ETHUSD",1758691666486,0.021,4166.9,4166.8,3.74942268]
["bitfinex","ETHUSD",1758691666677,0.101,4166.9,4166.8,3.74942268]
["bitfinex","ETHUSD",1758691667399,0.0718,4166.9,4166.8,3.74942268]
["bitfinex","ETHUSD",1758691669668,0.0718,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691669900,0.021,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691670170,0.69507273,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691670407,0.021,4166.9,4166.8,4.002]
["bitfinex","ETHUSD",1758691670967,0.021,4166.9,4166.8,4.6804]
["bitfinex","ETHUSD",1758691671195,0.021,4166.9,4166.8,7.0803232]
["bitfinex","ETHUSD",1758691672716,0.021,4166.9,4166.8,4.6804]
["bitfinex","ETHUSD",1758691673909,0.021,4166.9,4166.8,7.0803232]
["bitfinex","ETHUSD",1758691676529,0.021,4166.9,4166.8,7.0803232]
["bitfinex","ETHUSD",1758691678428,0.021,4166.9,4166.8,6.82773827]
["bitfinex","ETHUSD",1758691679960,0.021,4166.9,4166.8,6.94693827]
["bitfinex","ETHUSD",1758691684319,0.021,4166.9,4166.8,9.2755232]
["bitfinex","ETHUSD",1758691684618,1e-08,4167.9,4166.9,0.792]
["bitfinex","ETHUSD",1758691684822,1e-08,4167.9,4167.7,2.39940019]
["bitfinex","ETHUSD",1758691685140,1e-08,4167.9,4167.8,6.078]
["bitfinex","ETHUSD",1758691686112,1e-08,4167.9,4167.8,9.15574737]
["bitfinex","ETHUSD",1758691686530,1e-08,4167.9,4167.8,10.31126784]
["bitfinex","ETHUSD",1758691686856,1e-08,4167.9,4167.8,16.01636762]
["bitfinex","ETHUSD",1758691689429,1e-08,4167.9,4167.8,16.4850925]
["bitfinex","ETHUSD",1758691691332,1e-08,4167.9,4167.8,4.23326784]
["bitfinex","ETHUSD",1758691691556,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758691691732,1e-08,4167.9,4167.8,8.47634737]
["bitfinex","ETHUSD",1758691693562,1e-08,4167.9,4167.8,9.16684737]
["bitfinex","ETHUSD",1758691694354,1e-08,4167.9,4167.8,8.47634737]
["bitfinex","ETHUSD",1758691694763,1e-08,4167.9,4167.8,9.25514737]
["bitfinex","ETHUSD",1758691696666,1e-08,4167.9,4167.8,10.42060784]
["bitfinex","ETHUSD",1758691699882,1e-08,4167.9,4167.8,8.59554737]
["bitfinex","ETHUSD",1758691700189,1e-08,4167.9,4167.8,6.51854737]
["bitfinex","ETHUSD",1758691700386,1e-08,4167.9,4167.8,8.59454737]
["bitfinex","ETHUSD",1758691700587,1e-08,4167.9,4167.8,6.1952]
["bitfinex","ETHUSD",1758691700953,1e-08,4167.9,4167.8,8.59454737]
["bitfinex","ETHUSD",1758691701790,1e-08,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1758691701990,1e-08,4167.9,4167.8,4.1192]
["bitfinex","ETHUSD",1758691702178,1e-08,4167.9,4167.8,7.20214084]
["bitfinex","ETHUSD",1758691702379,1e-08,4167.9,4167.8,6.92621554]
["bitfinex","ETHUSD",1758691705398,1e-08,4167.9,4167.8,8.06638297]
["bitfinex","ETHUSD",1758691706110,0.00100001,4167.9,4167.8,8.06638297]
["bitfinex","ETHUSD",1758691706620,0.00100001,4167.9,4167.8,8.73918297]
["bitfinex","ETHUSD",1758691706780,0.00100001,4167.9,4167.8,11.73918297]
["bitfinex","ETHUSD",1758691716508,0.00100001,4167.9,4167.8,12.7327148]
["bitfinex","ETHUSD",1758691716727,0.00100001,4167.9,4167.8,13.3923148]
["bitfinex","ETHUSD",1758691716927,0.00100001,4167.9,4167.8,6.6587148]
["bitfinex","ETHUSD",1758691717257,0.00100001,4167.9,4167.8,12.7327148]
["bitfinex","ETHUSD",1758691717416,0.00100001,4167.9,4167.8,13.3923148]
["bitfinex","ETHUSD",1758691717743,0.00100001,4167.9,4167.8,6.6587148]
["bitfinex","ETHUSD",1758691717912,0.00100001,4167.9,4167.8,11.59254737]
["bitfinex","ETHUSD",1758691719313,0.00100001,4167.9,4167.8,5.51854737]
["bitfinex","ETHUSD",1758691719512,0.00100001,4167.9,4167.8,11.59254737]
["bitfinex","ETHUSD",1758691719816,0.00100001,4167.9,4167.8,9.51754737]
["bitfinex","ETHUSD",1758691720029,0.00100001,4167.9,4167.8,8.59254737]
["bitfinex","ETHUSD",1758691720244,0.00100001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758691720447,0.00100001,4167.9,4167.8,8.47334737]
["bitfinex","ETHUSD",1758691722976,0.05180001,4167.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691723177,0.10200001,4167.9,4167.1,2.39974402]
["bitfinex","ETHUSD",1758691723339,0.101,4167.8,4167.3,2.39960032]
["bitfinex","ETHUSD",1758691723543,0.101,4167.7,4167.3,2.39960032]
["bitfinex","ETHUSD",1758691723765,0.101,4167.6,4167.3,2.39960032]
["bitfinex","ETHUSD",1758691723995,0.101,4167.5,4167.4,3.999]
["bitfinex","ETHUSD",1758691724676,2.39911835,4168.2,4167.4,6.39857444]
["bitfinex","ETHUSD",1758691724846,0.47981221,4168.1,4167.8,0.004]
["bitfinex","ETHUSD",1758691725043,0.47981221,4168.1,4167.9,3.999]
["bitfinex","ETHUSD",1758691725251,0.47981221,4168.1,4167.8,0.004]
["bitfinex","ETHUSD",1758691725444,0.09619766,4168.5,4167.9,3.999]
["bitfinex","ETHUSD",1758691725765,2.39923224,4168.0,4167.9,3.999]
["bitfinex","ETHUSD",1758691726284,0.09619766,4168.5,4167.9,3.999]
["bitfinex","ETHUSD",1758691726498,0.09619766,4168.5,4168.0,0.02399232]
["bitfinex","ETHUSD",1758691726648,0.09619766,4168.5,4167.8,2.40334018]
["bitfinex","ETHUSD",1758691726649,2.49519781,4168.5,4168.1,3.999]
["bitfinex","ETHUSD",1758691726957,2.49519781,4168.5,4167.8,0.004]
["bitfinex","ETHUSD",1758691726958,0.24951978,4168.4,4168.2,3.999]
["bitfinex","ETHUSD",1758691727155,2.39900201,4168.4,4168.3,3.999]
["bitfinex","ETHUSD",1758691727355,5.39900201,4168.4,4168.3,3.999]
["bitfinex","ETHUSD",1758691727776,3.0,4168.4,4168.3,3.74689285]
["bitfinex","ETHUSD",1758691728185,5.39900201,4168.4,4168.3,3.74689285]
["bitfinex","ETHUSD",1758691729871,5.39900201,4168.4,4167.8,0.004]
["bitfinex","ETHUSD",1758691730075,2.39912414,4168.2,4167.9,4.0]
["bitfinex","ETHUSD",1758691730358,5.3990497,4168.4,4167.9,4.0]
["bitfinex","ETHUSD",1758691730691,2.39907147,4168.3,4167.9,4.0]
["bitfinex","ETHUSD",1758691731785,2.39912528,4168.2,4167.9,4.0]
["bitfinex","ETHUSD",1758691731967,3.03520266,4168.5,4168.0,4.0]
["bitfinex","ETHUSD",1758691731968,2.39917485,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691732670,2.39912394,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691732871,2.39917468,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691733059,3.1192,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691734362,3.12068473,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691734693,4.12220095,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691736135,3.23988473,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691737203,2.39917468,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691737403,3.23986704,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691737631,2.39917468,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691738832,3.23985834,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691739054,0.56388626,4168.1,4168.0,4.0]
["bitfinex","ETHUSD",1758691739406,0.8407363,4168.2,4168.0,4.0]
["bitfinex","ETHUSD",1758691740597,0.8407363,4168.2,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691740800,3.23985771,4168.2,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691741036,0.8407363,4168.2,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691741545,3.23985975,4168.2,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691741751,0.62398597,4168.1,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691742932,3.02316065,4168.1,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691743257,0.62398597,4168.1,4168.0,3.74788515]
["bitfinex","ETHUSD",1758691743475,0.62398597,4168.1,4167.8,0.004]
["bitfinex","ETHUSD",1758691743639,0.62398597,4168.1,4167.9,4.0]
["bitfinex","ETHUSD",1758691743838,0.62398597,4168.1,4168.0,4.004]
["bitfinex","ETHUSD",1758691744260,0.8407363,4168.2,4168.0,4.4683]
["bitfinex","ETHUSD",1758691744443,0.8407363,4168.2,4168.0,4.004]
["bitfinex","ETHUSD",1758691744960,0.8407363,4168.2,4168.0,0.004]
["bitfinex","ETHUSD",1758691745161,0.8407363,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691745363,0.1192,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691745665,2.51832071,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691745962,6.68220746,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691746665,4.28308675,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691746970,6.68220387,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691747328,4.28308675,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691747557,4.28308675,4168.2,4168.0,0.004]
["bitfinex","ETHUSD",1758691747855,5.51831987,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691748464,3.1192,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691749325,5.51831712,4168.2,4168.1,4.0]
["bitfinex","ETHUSD",1758691749976,5.39917468,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691750129,4.55294709,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691750327,7.55294709,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691750770,8.27465523,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691751268,13.13693093,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691751454,12.27465523,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691751964,13.13693093,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758691752928,2.39928981,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691753131,0.1192,4168.0,4167.9,0.6699]
["bitfinex","ETHUSD",1758691753770,0.1192,4168.0,4167.8,1.85600003]
["bitfinex","ETHUSD",1758691753950,0.1192,4168.0,4167.9,0.6771]
["bitfinex","ETHUSD",1758691754464,0.1192,4168.0,4167.9,0.243]
["bitfinex","ETHUSD",1758691754651,0.1192,4168.0,4167.8,4.00100003]
["bitfinex","ETHUSD",1758691755168,0.1192,4168.0,4167.8,4.24400003]
["bitfinex","ETHUSD",1758691756479,0.1192,4168.0,4167.8,4.67810003]
["bitfinex","ETHUSD",1758691757335,0.1192,4168.0,4167.8,3e-08]
["bitfinex","ETHUSD",1758691757628,0.1192,4168.0,4167.8,4.67710003]
["bitfinex","ETHUSD",1758691758065,2.82211739,4168.0,4167.8,3e-08]
["bitfinex","ETHUSD",1758691758271,3.0,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691758428,5.39928981,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691758631,11.62290651,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691764851,9.2236167,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691765050,12.8997321,4167.9,4167.8,3e-08]
["bitfinex","ETHUSD",1758691766187,2.39937392,4167.8,4167.5,3.74820612]
["bitfinex","ETHUSD",1758691766607,9.98243408,4167.9,4167.4,0.6771]
["bitfinex","ETHUSD",1758691766608,0.1192,4167.5,4167.4,4.0]
["bitfinex","ETHUSD",1758691767095,0.1192,4167.5,4167.4,4.6771]
["bitfinex","ETHUSD",1758691767896,0.1192,4167.5,4167.4,4.0]
["bitfinex","ETHUSD",1758691768205,3.67106638,4167.5,4167.4,4.0]
["bitfinex","ETHUSD",1758691768901,3.67106638,4167.5,4167.4,4.243]
["bitfinex","ETHUSD",1758691769062,3.67106638,4167.5,4167.4,4.6771]
["bitfinex","ETHUSD",1758691770271,3.67106638,4167.5,4167.4,4.0]
["bitfinex","ETHUSD",1758691770476,6.07058647,4167.5,4167.4,4.0]
["bitfinex","ETHUSD",1758691770862,2.39957767,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691771084,3.88931122,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691772928,1.48973355,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691773600,3.88931122,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691774033,1.48973355,4167.4,4167.3,4.6811]
["bitfinex","ETHUSD",1758691774342,0.67106638,4167.5,4167.3,4.6811]
["bitfinex","ETHUSD",1758691774543,3.0,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691775035,3.0,4167.4,4167.3,4.6811]
["bitfinex","ETHUSD",1758691775331,0.67106638,4167.5,4167.3,4.6811]
["bitfinex","ETHUSD",1758691775529,0.67106638,4167.5,4167.4,0.6771]
["bitfinex","ETHUSD",1758691777443,6.07058647,4167.5,4167.4,0.6771]
["bitfinex","ETHUSD",1758691778001,3.67106638,4167.5,4167.4,0.6771]
["bitfinex","ETHUSD",1758691778421,6.07058647,4167.5,4167.4,0.6771]
["bitfinex","ETHUSD",1758691779308,6.07058647,4167.5,4167.4,0.243]
["bitfinex","ETHUSD",1758691779613,2.39957767,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691779808,3.86900098,4167.4,4167.3,4.004]
["bitfinex","ETHUSD",1758691780007,3.86900098,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691780227,13.09310184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691780430,13.34610184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691780824,13.09310184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691781633,13.34610184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691782342,14.13810184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691782508,14.78569441,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691782708,14.13810184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691783057,15.00037754,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691783355,14.13810184,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691784261,8.17949335,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691785040,8.82730453,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758691788340,12.43349335,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691791568,12.18049335,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691792158,18.26248731,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691792354,18.90961871,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691792544,18.51548731,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691793662,19.37776301,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691795064,19.00457791,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691795651,19.61407411,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691795962,21.20198351,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691796863,20.59248731,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691798458,14.26148731,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691798749,20.33948731,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691798932,20.82002687,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691801274,14.74202687,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691801430,20.82002687,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758691802271,20.82002687,4167.4,4167.3,0.4279143]
["bitfinex","ETHUSD",1758691802272,17.88610184,4167.4,4167.3,0.4279143]
["bitfinex","ETHUSD",1758691803445,17.88610184,4167.4,4166.8,0.004]
["bitfinex","ETHUSD",1758691803446,3.792,4167.0,4166.8,0.004]
["bitfinex","ETHUSD",1758691803654,12.51664913,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691803831,13.03414401,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691804344,13.03414401,4166.9,4166.8,0.6843]
["bitfinex","ETHUSD",1758691811085,13.03414401,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691811290,13.68101261,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691811489,13.03414401,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691814103,13.27394401,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691814474,13.03414401,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758691814675,3.1920384,4166.6,4166.5,0.46070009]
["bitfinex","ETHUSD",1758691814871,3.192096,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691815071,6.70959088,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691816268,6.70959088,4166.5,4166.4,0.4647]
["bitfinex","ETHUSD",1758691817611,6.70959088,4166.5,4166.4,0.7068]
["bitfinex","ETHUSD",1758691818682,6.70959088,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691818884,8.5288028,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691819188,12.5298028,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691820071,13.39428653,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691820275,12.5298028,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691820813,12.62607108,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691821109,13.49038197,4166.5,4166.4,0.004]
["bitfinex","ETHUSD",1758691822299,13.49038197,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758691822610,13.00255456,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758691825511,3.19226883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758691825736,12.63124605,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758691826018,12.87104605,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758691827178,6.19238406,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758691827378,11.35947211,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758691827826,2.40061455,4165.6,4165.5,0.70279639]
["bitfinex","ETHUSD",1758691827989,2.40084509,4165.2,4164.8,2.201]
["bitfinex","ETHUSD",1758691828395,2.40084509,4165.2,4164.8,0.004]
["bitfinex","ETHUSD",1758691828589,2.40084509,4165.2,4165.1,0.2661]
["bitfinex","ETHUSD",1758691829003,0.12,4165.3,4165.1,0.2661]
["bitfinex","ETHUSD",1758691829203,2.40071332,4165.5,4165.1,0.2661]
["bitfinex","ETHUSD",1758691829204,5.52084509,4165.2,4165.1,0.2661]
["bitfinex","ETHUSD",1758691829817,5.52084509,4165.2,4165.1,0.7268]
["bitfinex","ETHUSD",1758691835654,3.0,4165.2,4165.1,0.7268]
["bitfinex","ETHUSD",1758691836884,5.40084509,4165.2,4165.1,0.7268]
["bitfinex","ETHUSD",1758691839654,5.51770251,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758691839821,6.42954655,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758691840142,6.42954655,4165.2,4165.1,0.4847]
["bitfinex","ETHUSD",1758691840522,6.31268913,4165.2,4165.1,0.4847]
["bitfinex","ETHUSD",1758691840751,6.31268913,4165.2,4165.1,0.7268]
["bitfinex","ETHUSD",1758691841373,6.43479292,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758691841561,6.67239292,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758691841782,7.19048095,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758691841952,7.19048095,4165.2,4165.1,2e-08]
["bitfinex","ETHUSD",1758691842482,18.7737596,4165.2,4165.1,2e-08]
["bitfinex","ETHUSD",1758691843850,12.12378095,4165.2,4165.1,2e-08]
["bitfinex","ETHUSD",1758691845154,12.5003717,4165.2,4165.1,2e-08]
["bitfinex","ETHUSD",1758691845370,13.36405469,4165.2,4165.1,2e-08]
["bitfinex","ETHUSD",1758691846188,13.36405469,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758691846189,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758691846509,10.43524666,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758691846660,11.45023469,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691846993,12.47416182,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691847790,11.8268582,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691848365,11.45023469,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691848804,11.19093469,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691849371,7.59829335,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691849595,5.91922136,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691849797,5.40113333,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691855921,5.40113333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691856507,6.19313333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691856707,6.94839112,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758691856919,6.94839112,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691856920,11.2666626,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691857241,5.40113333,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691858940,3.0,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691859500,5.40113333,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691860088,3.0,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691860294,5.40113333,4164.7,4164.6,0.70080001]
["bitfinex","ETHUSD",1758691861935,5.40113333,4164.7,4164.6,0.4482665]
["bitfinex","ETHUSD",1758691863610,3.0,4164.7,4164.6,0.4482665]
["bitfinex","ETHUSD",1758691863811,0.0963056,4164.8,4164.6,0.4482665]
["bitfinex","ETHUSD",1758691863996,0.0963056,4164.8,4164.7,0.7008]
["bitfinex","ETHUSD",1758691866914,2.40119099,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758691867123,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758691868003,2.40131076,4164.4,4164.2,0.004]
["bitfinex","ETHUSD",1758691868221,2.40136397,4164.3,4164.2,0.2401]
["bitfinex","ETHUSD",1758691868427,3.12352207,4164.3,4164.2,0.2401]
["bitfinex","ETHUSD",1758691869247,3.12352207,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758691869558,3.8421581,4164.3,4164.2,0.4687]
["bitfinex","ETHUSD",1758691869710,3.7221581,4164.3,4164.2,0.7048]
["bitfinex","ETHUSD",1758691870210,6.12352207,4164.3,4164.2,0.7048]
["bitfinex","ETHUSD",1758691872235,6.12352207,4164.3,4164.2,0.2401]
["bitfinex","ETHUSD",1758691873101,6.12352207,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758691874119,6.12352207,4164.3,4164.0,0.23059928]
["bitfinex","ETHUSD",1758691874320,6.12352207,4164.3,4164.0,0.69829928]
["bitfinex","ETHUSD",1758691874652,5.40136397,4164.3,4164.1,0.4677]
["bitfinex","ETHUSD",1758691874849,3.0,4164.3,4164.2,0.4677]
["bitfinex","ETHUSD",1758691876219,3.72216331,4164.3,4164.2,0.6983]
["bitfinex","ETHUSD",1758691877570,3.72216331,4164.3,4164.1,0.004]
["bitfinex","ETHUSD",1758691877571,5.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691877732,5.91992396,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691878055,6.58252396,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691879674,6.14612396,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691879879,7.51392044,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691880981,7.95032044,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758691881637,13.45857423,4164.2,4163.6,0.004]
["bitfinex","ETHUSD",1758691881838,8.57250612,4163.8,4163.6,0.004]
["bitfinex","ETHUSD",1758691882067,18.07451885,4163.8,4163.6,0.004]
["bitfinex","ETHUSD",1758691882264,18.73711885,4163.8,4163.6,0.004]
["bitfinex","ETHUSD",1758691882780,18.83343743,4163.8,4163.6,0.004]
["bitfinex","ETHUSD",1758691883478,18.83343743,4163.8,4163.3,0.004]
["bitfinex","ETHUSD",1758691883479,0.792,4163.5,4163.3,0.004]
["bitfinex","ETHUSD",1758691883676,16.04013686,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758691883974,17.86891996,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758691884341,17.22123918,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758691886034,14.81935611,4163.4,4162.3,2.078]
["bitfinex","ETHUSD",1758691886234,14.81935611,4163.4,4162.1,0.02]
["bitfinex","ETHUSD",1758691886235,0.792,4162.8,4162.1,0.02]
["bitfinex","ETHUSD",1758691886440,11.57325619,4162.5,4162.1,0.02]
["bitfinex","ETHUSD",1758691886640,16.10048096,4162.5,4162.1,0.02]
["bitfinex","ETHUSD",1758691886867,17.23078096,4162.5,4162.1,0.02]
["bitfinex","ETHUSD",1758691887274,2.40280647,4161.8,4161.7,0.23059131]
["bitfinex","ETHUSD",1758691887838,4.01,4162.2,4161.7,0.23059131]
["bitfinex","ETHUSD",1758691887839,3.0,4162.3,4161.7,0.69829131]
["bitfinex","ETHUSD",1758691888145,0.72260862,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1758691888557,0.72260862,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1758691888849,0.72260862,4161.8,4161.7,2.99056421]
["bitfinex","ETHUSD",1758691889061,0.72260862,4161.8,4161.7,4.27560894]
["bitfinex","ETHUSD",1758691889371,0.72260862,4161.8,4161.7,4.50620894]
["bitfinex","ETHUSD",1758691890041,0.72260862,4161.8,4161.7,4.53023758]
["bitfinex","ETHUSD",1758691890945,0.12,4162.6,4161.7,2.10334473]
["bitfinex","ETHUSD",1758691891141,0.72252334,4162.0,4161.8,0.6983]
["bitfinex","ETHUSD",1758691891462,0.72252334,4162.0,4161.9,0.6983]
["bitfinex","ETHUSD",1758691892238,0.72252334,4162.0,4161.7,3.80790394]
["bitfinex","ETHUSD",1758691892239,0.72252334,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1758691892444,0.72252334,4162.0,4161.8,0.6983]
["bitfinex","ETHUSD",1758691893681,0.2262,4162.5,4161.7,0.12]
["bitfinex","ETHUSD",1758691893845,3.12,4162.6,4161.7,0.12]
["bitfinex","ETHUSD",1758691893846,2.40268484,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1758691894563,2.62888484,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1758691894962,2.62888484,4162.1,4161.6,0.004]
["bitfinex","ETHUSD",1758691894963,2.40286421,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758691895163,5.40286421,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758691895364,7.95825601,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758691899047,1.1007918,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758691899253,0.09636708,4161.8,4161.6,0.7023]
["bitfinex","ETHUSD",1758691899471,0.09636708,4161.8,4161.7,0.6983]
["bitfinex","ETHUSD",1758691899676,0.12,4162.0,4161.7,0.44690951]
["bitfinex","ETHUSD",1758691899880,0.12,4162.0,4161.6,2.4068917]
["bitfinex","ETHUSD",1758691900192,5.52246436,4162.4,4161.8,0.25462806]
["bitfinex","ETHUSD",1758691900351,2.40240879,4162.5,4161.8,0.2306]
["bitfinex","ETHUSD",1758691900550,2.40240879,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1758691900768,5.40240879,4162.5,4162.0,0.2306]
["bitfinex","ETHUSD",1758691900950,5.40240879,4162.5,4162.1,0.2306]
["bitfinex","ETHUSD",1758691901178,3.0,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1758691901394,2.40251783,4162.3,4161.9,0.12]
["bitfinex","ETHUSD",1758691901599,3.0,4162.3,4161.9,0.346]
["bitfinex","ETHUSD",1758691901894,3.0,4162.3,4162.0,0.226]
["bitfinex","ETHUSD",1758691902557,3.0,4162.3,4162.0,0.6687]
["bitfinex","ETHUSD",1758691904075,5.40252119,4162.3,4162.0,0.6687]
["bitfinex","ETHUSD",1758691904269,5.40252119,4162.3,4162.0,0.226]
["bitfinex","ETHUSD",1758691904495,2.40247413,4162.4,4162.0,0.226]
["bitfinex","ETHUSD",1758691904740,2.40252321,4162.3,4162.0,0.226]
["bitfinex","ETHUSD",1758691905421,2.40247481,4162.4,4162.0,0.226]
["bitfinex","ETHUSD",1758691905621,2.6284155,4162.5,4162.0,0.226]
["bitfinex","ETHUSD",1758691905812,0.12,4162.6,4162.1,0.226]
["bitfinex","ETHUSD",1758691906130,2.5223674,4162.6,4162.2,0.6687]
["bitfinex","ETHUSD",1758691906429,2.5223674,4162.6,4162.3,0.226]
["bitfinex","ETHUSD",1758691906631,0.12,4162.6,4161.9,0.12]
["bitfinex","ETHUSD",1758691906789,0.72252334,4163.3,4161.9,0.12]
["bitfinex","ETHUSD",1758691906790,0.72252334,4163.3,4162.3,0.6687]
["bitfinex","ETHUSD",1758691906989,2.40189499,4163.4,4162.1,2.40262596]
["bitfinex","ETHUSD",1758691906990,0.842,4163.2,4162.4,0.4427]
["bitfinex","ETHUSD",1758691907208,0.842,4163.2,4162.5,0.226]
["bitfinex","ETHUSD",1758691907413,2.40210113,4163.1,4162.5,0.226]
["bitfinex","ETHUSD",1758691907624,3.0,4163.1,4162.6,0.02402344]
["bitfinex","ETHUSD",1758691907921,3.3842,4163.1,4162.7,0.226]
["bitfinex","ETHUSD",1758691908214,3.6102,4163.1,4162.7,0.226]
["bitfinex","ETHUSD",1758691908442,5.40214803,4163.0,4162.7,0.226]
["bitfinex","ETHUSD",1758691908624,2.40214803,4163.0,4162.7,0.226]
["bitfinex","ETHUSD",1758691908824,2.40214803,4163.0,4162.6,0.4427]
["bitfinex","ETHUSD",1758691909033,2.40214803,4163.0,4162.6,0.6687]
["bitfinex","ETHUSD",1758691910522,0.3842,4163.1,4161.9,0.4148]
["bitfinex","ETHUSD",1758691910823,2.40222016,4162.9,4162.1,2.40261271]
["bitfinex","ETHUSD",1758691911015,3.226,4162.8,4162.1,2.40261271]
["bitfinex","ETHUSD",1758691911215,3.226,4162.8,4162.1,2.62861271]
["bitfinex","ETHUSD",1758691911405,0.87469202,4162.8,4162.1,4.248]
["bitfinex","ETHUSD",1758691911613,0.64869202,4162.8,4162.1,6.6505842]
["bitfinex","ETHUSD",1758691911933,3.9020263,4163.1,4162.4,2.40240899]
["bitfinex","ETHUSD",1758691911934,0.5178263,4163.1,4162.4,2.40240899]
["bitfinex","ETHUSD",1758691912232,2.40207017,4163.1,4162.5,0.41609591]
["bitfinex","ETHUSD",1758691912437,2.40207017,4163.1,4162.5,0.19009591]
["bitfinex","ETHUSD",1758691912643,3.0,4163.2,4162.6,0.226]
["bitfinex","ETHUSD",1758691912931,3.51788673,4163.2,4162.6,0.226]
["bitfinex","ETHUSD",1758691913139,0.001,4163.0,4162.6,0.226]
["bitfinex","ETHUSD",1758691913441,0.001,4163.0,4162.7,0.226]
["bitfinex","ETHUSD",1758691913639,0.001,4163.0,4162.8,0.02402229]
["bitfinex","ETHUSD",1758691913823,0.001,4163.0,4162.8,0.226]
["bitfinex","ETHUSD",1758691914023,0.001,4163.0,4162.9,0.226]
["bitfinex","ETHUSD",1758691914317,0.001,4163.0,4162.4,2.40242426]
["bitfinex","ETHUSD",1758691914318,0.001,4163.0,4162.6,4.022]
["bitfinex","ETHUSD",1758691914734,0.001,4163.0,4162.6,4.248]
["bitfinex","ETHUSD",1758691915124,2.40312872,4163.0,4162.6,4.248]
["bitfinex","ETHUSD",1758691915455,1.90312872,4163.0,4162.7,0.226]
["bitfinex","ETHUSD",1758691915619,2.40207059,4163.1,4162.7,0.226]
["bitfinex","ETHUSD",1758691915822,0.226,4163.3,4162.8,0.6687]
["bitfinex","ETHUSD",1758691916135,0.226,4163.3,4162.9,0.226]
["bitfinex","ETHUSD",1758691916136,2.40201999,4163.2,4162.9,0.226]
["bitfinex","ETHUSD",1758691916708,3.0,4163.1,4162.9,0.226]
["bitfinex","ETHUSD",1758691916911,0.12,4163.2,4162.9,0.226]
["bitfinex","ETHUSD",1758691917110,2.40208464,4163.1,4162.9,0.226]
["bitfinex","ETHUSD",1758691917310,2.40208464,4163.1,4162.6,4.248]
["bitfinex","ETHUSD",1758691919423,5.62808464,4163.1,4162.7,0.226]
["bitfinex","ETHUSD",1758691920036,3.0,4163.1,4162.7,0.226]
["bitfinex","ETHUSD",1758691920238,3.0,4163.1,4162.8,0.226]
["bitfinex","ETHUSD",1758691920575,3.0,4163.1,4162.9,0.226]
["bitfinex","ETHUSD",1758691920927,3.121,4163.5,4163.0,0.6687]
["bitfinex","ETHUSD",1758691921346,0.001,4163.5,4163.1,4.71272056]
["bitfinex","ETHUSD",1758691921522,0.001,4163.5,4163.3,2.40194076]
["bitfinex","ETHUSD",1758691921728,0.001,4163.5,4163.3,4.021]
["bitfinex","ETHUSD",1758691921954,0.001,4163.5,4163.4,0.7887]
["bitfinex","ETHUSD",1758691922562,0.001,4163.5,4163.4,3.19058307]
["bitfinex","ETHUSD",1758691923077,0.001,4163.5,4163.4,4.15194487]
["bitfinex","ETHUSD",1758691923572,0.001,4163.5,4163.4,4.1759637]
["bitfinex","ETHUSD",1758691923735,0.001,4163.5,4163.4,4.15194487]
["bitfinex","ETHUSD",1758691923941,0.001,4163.5,4163.4,10.25194487]
["bitfinex","ETHUSD",1758691925130,0.001,4163.5,4163.4,9.99960415]
["bitfinex","ETHUSD",1758691927179,0.001,4163.5,4163.4,10.22560415]
["bitfinex","ETHUSD",1758691930836,0.001,4163.5,4163.4,3.45690415]
["bitfinex","ETHUSD",1758691931067,0.001,4163.5,4163.4,6.51354235]
["bitfinex","ETHUSD",1758691934666,0.6704,4163.5,4163.4,4.11165928]
["bitfinex","ETHUSD",1758691934860,0.6704,4163.5,4163.4,0.09365928]
["bitfinex","ETHUSD",1758691935259,0.6704,4163.5,4163.4,2.048]
["bitfinex","ETHUSD",1758691935509,0.6704,4163.5,4162.9,2.52213404]
["bitfinex","ETHUSD",1758691935662,0.6704,4163.5,4163.0,4.018]
["bitfinex","ETHUSD",1758691935663,0.80754,4163.5,4163.0,4.018]
["bitfinex","ETHUSD",1758691935984,0.001,4163.5,4163.2,2.40198501]
["bitfinex","ETHUSD",1758691936195,0.2429,4163.5,4163.3,4.018]
["bitfinex","ETHUSD",1758691936494,0.001,4163.5,4163.3,4.018]
["bitfinex","ETHUSD",1758691936697,0.001,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758691937226,0.4285,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758691937425,0.001,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758691937725,0.2429,4163.5,4163.4,0.12000005]
["bitfinex","ETHUSD",1758691938644,0.6704,4163.5,4163.4,0.12000005]
["bitfinex","ETHUSD",1758691939417,0.6704,4163.5,4163.4,4.13800005]
["bitfinex","ETHUSD",1758691940140,0.001,4163.5,4163.4,4.57070005]
["bitfinex","ETHUSD",1758691940438,0.001,4163.5,4163.4,4.16201888]
["bitfinex","ETHUSD",1758691940840,0.001,4163.5,4163.4,6.56390195]
["bitfinex","ETHUSD",1758691941011,0.001,4163.5,4163.4,4.13800005]
["bitfinex","ETHUSD",1758691941709,0.001,4163.5,4163.4,4.16201888]
["bitfinex","ETHUSD",1758691942842,0.001,4163.5,4163.4,4.13800005]
["bitfinex","ETHUSD",1758691943141,0.001,4163.5,4163.4,6.99660195]
["bitfinex","ETHUSD",1758691943341,0.001,4163.5,4163.4,4.13800005]
["bitfinex","ETHUSD",1758691943841,0.001,4163.5,4163.4,6.53988312]
["bitfinex","ETHUSD",1758691944055,0.001,4163.5,4163.4,7.21178312]
["bitfinex","ETHUSD",1758691944556,0.001,4163.5,4163.4,8.17315807]
["bitfinex","ETHUSD",1758691944705,0.2429,4163.5,4163.4,5e-08]
["bitfinex","ETHUSD",1758691945546,0.001,4163.5,4163.4,6.44990195]
["bitfinex","ETHUSD",1758691945844,0.001,4163.5,4163.4,4.02400005]
["bitfinex","ETHUSD",1758691946157,0.001,4163.5,4163.4,4.04801888]
["bitfinex","ETHUSD",1758691947064,0.001,4163.5,4163.4,6.44990195]
["bitfinex","ETHUSD",1758691947359,0.001,4163.5,4163.4,7.09778312]
["bitfinex","ETHUSD",1758691947565,0.001,4163.5,4163.4,6.85858312]
["bitfinex","ETHUSD",1758691948065,0.001,4163.5,4163.4,4.02400005]
["bitfinex","ETHUSD",1758691948765,0.001,4163.5,4163.4,6.42588312]
["bitfinex","ETHUSD",1758691950154,0.001,4163.5,4163.4,3.77070214]
["bitfinex","ETHUSD",1758691950474,0.001,4163.5,4163.4,3.79472097]
["bitfinex","ETHUSD",1758691950674,0.2419,4163.8,4163.5,0.089]
["bitfinex","ETHUSD",1758691950869,0.2419,4163.7,4163.6,4.023]
["bitfinex","ETHUSD",1758691951076,0.6694,4163.7,4163.5,0.089]
["bitfinex","ETHUSD",1758691951241,0.2419,4163.7,4163.6,4.023]
["bitfinex","ETHUSD",1758691951959,0.6694,4163.7,4163.6,4.023]
["bitfinex","ETHUSD",1758691954398,5.4017677,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691954550,5.8292677,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691954750,3.6694,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691955180,6.0711677,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691955356,6.98749674,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691957686,3.91632904,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691957987,4.15822904,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691958147,6.55999674,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691958352,6.98749674,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691958866,7.50652296,4163.6,4163.5,0.089]
["bitfinex","ETHUSD",1758691960756,8.94620374,4163.6,4163.5,5e-08]
["bitfinex","ETHUSD",1758691960992,8.29852296,4163.6,4163.5,5e-08]
["bitfinex","ETHUSD",1758691961214,8.94696318,4163.6,4163.5,5e-08]
["bitfinex","ETHUSD",1758691961414,8.29852296,4163.6,4163.5,5e-08]
["bitfinex","ETHUSD",1758691962119,3.19388307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758691962415,12.47032835,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758691962611,13.67835457,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758691964987,14.32656986,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758691965227,13.67835457,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758691970324,3.19411386,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691970562,19.4011606,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691970769,13.82598682,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691970970,13.69773347,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691971265,18.17853347,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691971572,20.62137107,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691971868,0.61537287,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691972050,4.024,4163.3,4162.9,0.6876]
["bitfinex","ETHUSD",1758691972249,4.024,4163.3,4163.0,0.6836]
["bitfinex","ETHUSD",1758691972425,4.024,4163.3,4163.1,0.6836]
["bitfinex","ETHUSD",1758691972623,6.42594237,4163.3,4163.2,0.6836]
["bitfinex","ETHUSD",1758691972868,5.40194237,4163.3,4163.2,0.6836]
["bitfinex","ETHUSD",1758691973231,5.40194237,4163.3,4163.2,0.4456]
["bitfinex","ETHUSD",1758691975544,3.0,4163.2,4163.0,0.238]
["bitfinex","ETHUSD",1758691975981,2.40205616,4163.1,4163.0,0.238]
["bitfinex","ETHUSD",1758691977908,2.40211386,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691978271,2.40211386,4163.0,4162.9,0.242]
["bitfinex","ETHUSD",1758691978469,2.40211386,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758691980423,2.402064,4163.1,4162.9,0.242]
["bitfinex","ETHUSD",1758691981179,2.402064,4163.1,4163.0,0.6836]
["bitfinex","ETHUSD",1758691981511,3.0,4163.3,4163.0,0.6836]
["bitfinex","ETHUSD",1758691981822,5.40197233,4163.3,4163.0,0.6836]
["bitfinex","ETHUSD",1758691982020,5.40197233,4163.3,4162.9,0.004]
["bitfinex","ETHUSD",1758691982315,2.40200458,4163.2,4163.0,0.6836]
["bitfinex","ETHUSD",1758691982616,2.40200458,4163.2,4163.1,0.6836]
["bitfinex","ETHUSD",1758691984817,3.121,4163.4,4163.1,0.6836]
["bitfinex","ETHUSD",1758691985037,0.121,4163.4,4163.1,0.6836]
["bitfinex","ETHUSD",1758691985201,2.40194835,4163.3,4163.2,0.238]
["bitfinex","ETHUSD",1758691985396,2.40194835,4163.3,4163.1,0.4456]
["bitfinex","ETHUSD",1758691985707,2.40194835,4163.3,4163.1,0.6836]
["bitfinex","ETHUSD",1758691986102,0.121,4163.4,4163.1,0.238]
["bitfinex","ETHUSD",1758691986338,2.40199846,4163.2,4163.1,0.238]
["bitfinex","ETHUSD",1758691986642,2.40194752,4163.3,4163.1,0.238]
["bitfinex","ETHUSD",1758691986950,2.40194076,4163.3,4162.9,0.004]
["bitfinex","ETHUSD",1758691987115,2.40194076,4163.3,4162.9,0.242]
["bitfinex","ETHUSD",1758691987450,2.40199874,4163.2,4162.9,0.6876]
["bitfinex","ETHUSD",1758691987742,2.40199874,4163.2,4163.0,0.238]
["bitfinex","ETHUSD",1758691987898,2.40195586,4163.3,4163.0,0.238]
["bitfinex","ETHUSD",1758691988103,2.40200651,4163.2,4163.0,0.238]
["bitfinex","ETHUSD",1758691988337,2.40200651,4163.2,4162.9,0.4496]
["bitfinex","ETHUSD",1758691988513,2.40200651,4163.2,4162.9,0.6876]
["bitfinex","ETHUSD",1758691988715,2.40200651,4163.2,4162.9,0.238]
["bitfinex","ETHUSD",1758691989430,3.04146484,4163.4,4163.1,0.004]
["bitfinex","ETHUSD",1758691989629,3.69707941,4163.4,4163.1,0.004]
["bitfinex","ETHUSD",1758691989829,2.40196232,4163.3,4163.1,0.004]
["bitfinex","ETHUSD",1758691991109,3.69705088,4163.4,4163.1,0.004]
["bitfinex","ETHUSD",1758691991564,3.69705088,4163.4,4163.1,0.14802056]
["bitfinex","ETHUSD",1758691991565,0.001,4163.4,4163.1,0.14802056]
["bitfinex","ETHUSD",1758691991871,0.001,4163.4,4163.2,0.2411]
["bitfinex","ETHUSD",1758691992029,0.001,4163.4,4163.1,0.124]
["bitfinex","ETHUSD",1758691992030,0.4468,4163.4,4163.1,0.124]
["bitfinex","ETHUSD",1758691992228,0.4468,4163.4,4163.1,0.004]
["bitfinex","ETHUSD",1758691992229,5.40199846,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691992425,6.26239745,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691992745,7.46014612,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691992940,8.37214612,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691994164,8.37217959,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691994545,8.37217303,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691996671,9.14613458,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691996968,9.52290188,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691998238,8.4977901,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691998684,9.36147309,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691998921,8.4977901,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758691999487,3.792,4163.1,4162.8,0.004]
["bitfinex","ETHUSD",1758691999694,12.8502183,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758691999920,13.36889388,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758692000101,14.06979388,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758692001180,0.792,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758692001379,0.792,4162.7,4162.4,2e-08]
["bitfinex","ETHUSD",1758692001380,2.4024024,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692001628,9.4224024,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692001925,10.73833577,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692002688,11.38641691,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692002919,10.73833577,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692003120,13.31784009,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692003630,13.46221946,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692003918,15.54321946,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692004125,16.19059292,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692004683,21.57585113,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692005198,15.47485113,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692005393,18.39117767,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692005599,18.84947767,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692007504,18.97505457,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692008547,18.27415457,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692008727,18.97505457,4162.5,4162.4,2e-08]
["bitfinex","ETHUSD",1758692013942,2.40269101,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692014248,9.42369101,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692014416,9.42369101,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692015151,9.66929101,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692015512,7.2666,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692015856,9.66929101,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692016417,11.45269148,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692019858,11.45269148,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692020255,11.97064306,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692020452,7.94964306,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692020770,11.96864306,4162.0,4161.9,0.24560003]
["bitfinex","ETHUSD",1758692021217,11.96864306,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692025465,7.94964306,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692025774,11.96764306,4162.0,4161.9,3e-08]
["bitfinex","ETHUSD",1758692025975,3.12,4161.9,4161.6,0.38325863]
["bitfinex","ETHUSD",1758692026149,3.51795158,4161.9,4161.6,0.38325863]
["bitfinex","ETHUSD",1758692026681,0.12,4161.6,4161.3,0.004]
["bitfinex","ETHUSD",1758692027243,0.84268347,4161.6,4161.3,0.004]
["bitfinex","ETHUSD",1758692027947,0.84268347,4161.6,4161.5,0.0442]
["bitfinex","ETHUSD",1758692029050,0.84268347,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758692029281,0.84268347,4161.6,4161.5,0.0442]
["bitfinex","ETHUSD",1758692029486,0.84268347,4161.6,4161.5,0.1117]
["bitfinex","ETHUSD",1758692029886,0.84268347,4161.6,4161.5,0.0442]
["bitfinex","ETHUSD",1758692030068,0.84268347,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758692033890,0.84268347,4161.6,4161.5,2.51467969]
["bitfinex","ETHUSD",1758692034186,0.72268347,4161.6,4161.5,3.00925865]
["bitfinex","ETHUSD",1758692034495,0.72268347,4161.6,4161.5,3.12925865]
["bitfinex","ETHUSD",1758692034686,0.72268347,4161.6,4161.5,0.61857896]
["bitfinex","ETHUSD",1758692034865,0.72268347,4161.6,4161.5,0.124]
["bitfinex","ETHUSD",1758692038780,0.72268347,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1758692040720,0.72268347,4161.6,4161.5,2.56317969]
["bitfinex","ETHUSD",1758692042821,0.72268347,4161.6,4161.5,2.65470948]
["bitfinex","ETHUSD",1758692043022,0.12,4162.2,4161.8,2.40278986]
["bitfinex","ETHUSD",1758692043235,0.12,4162.2,4161.9,0.06422748]
["bitfinex","ETHUSD",1758692043438,0.51912559,4162.1,4161.9,0.0402]
["bitfinex","ETHUSD",1758692043584,0.97732559,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1758692043786,1.22442559,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1758692044108,0.7053,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1758692044688,0.72254422,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1758692045221,0.72254422,4162.0,4161.8,0.02402806]
["bitfinex","ETHUSD",1758692045743,0.72254422,4162.0,4161.7,2.56305267]
["bitfinex","ETHUSD",1758692046111,0.72254422,4162.0,4161.8,2.42682522]
["bitfinex","ETHUSD",1758692046297,0.72254422,4162.0,4161.8,2.46702522]
["bitfinex","ETHUSD",1758692046608,0.72254422,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758692047089,0.72254422,4162.0,4161.8,0.06422806]
["bitfinex","ETHUSD",1758692047296,0.72254422,4162.0,4161.8,2.46702237]
["bitfinex","ETHUSD",1758692047506,0.72254422,4162.0,4161.8,0.06422806]
["bitfinex","ETHUSD",1758692048428,0.72254422,4162.0,4161.8,0.0402]
["bitfinex","ETHUSD",1758692048634,0.72254422,4162.0,4161.8,0.06422806]
["bitfinex","ETHUSD",1758692048929,0.72254422,4162.0,4161.8,2.46698903]
["bitfinex","ETHUSD",1758692049329,0.72254422,4162.0,4161.8,0.06422806]
["bitfinex","ETHUSD",1758692049504,0.72254422,4162.0,4161.8,0.02402806]
["bitfinex","ETHUSD",1758692050012,0.72254422,4162.0,4161.7,2.5228561]
["bitfinex","ETHUSD",1758692050215,0.72254422,4162.0,4161.8,0.02402806]
["bitfinex","ETHUSD",1758692050419,0.72254422,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1758692050792,4.2591,4162.8,4161.8,0.13172806]
["bitfinex","ETHUSD",1758692051015,0.12,4162.7,4162.0,2.52264544]
["bitfinex","ETHUSD",1758692051220,0.72249028,4162.2,4162.1,0.02402633]
["bitfinex","ETHUSD",1758692051425,0.72249028,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1758692051612,0.6667,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758692052014,0.72249028,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1758692053196,0.2373,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1758692054028,0.72249028,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758692055127,0.2373,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1758692055357,0.72249028,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758692055561,0.72249028,4162.1,4162.0,2.52267936]
["bitfinex","ETHUSD",1758692055757,0.2442,4162.5,4162.0,2.52267936]
["bitfinex","ETHUSD",1758692055939,0.72249028,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758692056462,0.6967,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758692056759,0.6967,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1758692057127,0.72249028,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1758692057327,0.6967,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1758692057735,1.41919028,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758692057952,2.10135565,4162.1,4161.3,0.004]
["bitfinex","ETHUSD",1758692058156,2.12538272,4162.1,4161.5,2.52296522]
["bitfinex","ETHUSD",1758692058345,0.2442,4162.0,4161.5,2.52296522]
["bitfinex","ETHUSD",1758692058528,0.6967,4161.9,4161.6,2.40291547]
["bitfinex","ETHUSD",1758692058723,0.6967,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1758692058724,0.6967,4161.9,4161.7,2.40281834]
["bitfinex","ETHUSD",1758692058923,0.8167,4162.2,4161.8,2.40280647]
["bitfinex","ETHUSD",1758692059161,0.72258077,4162.0,4161.8,2.42683453]
["bitfinex","ETHUSD",1758692059528,0.12,4162.2,4161.8,0.02402806]
["bitfinex","ETHUSD",1758692059730,0.3642,4162.2,4161.7,2.40282092]
["bitfinex","ETHUSD",1758692059962,0.2442,4162.1,4161.7,2.42684956]
["bitfinex","ETHUSD",1758692060468,0.72258077,4162.0,4161.9,2.40274453]
["bitfinex","ETHUSD",1758692060641,0.72258077,4162.0,4161.8,2.40679559]
["bitfinex","ETHUSD",1758692061169,3.3652,4162.4,4161.9,2.40274874]
["bitfinex","ETHUSD",1758692061372,0.001,4162.4,4161.9,2.40274874]
["bitfinex","ETHUSD",1758692061543,0.7224955,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758692061732,0.001,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1758692061979,0.72247288,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1758692062139,0.72247288,4162.3,4162.2,2.42660131]
["bitfinex","ETHUSD",1758692062323,0.001,4162.4,4162.2,2.42660131]
["bitfinex","ETHUSD",1758692062663,0.001,4162.4,4162.2,0.02402575]
["bitfinex","ETHUSD",1758692062840,0.001,4162.4,4162.1,2.5226225]
["bitfinex","ETHUSD",1758692063363,0.2452,4162.4,4162.1,2.5226225]
["bitfinex","ETHUSD",1758692063764,0.2452,4162.4,4162.2,2.40254992]
["bitfinex","ETHUSD",1758692063970,0.001,4162.4,4162.2,2.40254992]
["bitfinex","ETHUSD",1758692064865,0.001,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1758692065069,0.001,4162.4,4162.2,2.41453828]
["bitfinex","ETHUSD",1758692065368,0.001,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1758692065868,0.001,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758692066443,0.001,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1758692066632,0.001,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758692070065,0.6977,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758692070269,0.6967,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1758692071253,0.6967,4162.3,4162.1,2.40262836]
["bitfinex","ETHUSD",1758692071476,0.001,4162.4,4162.2,0.01201216]
["bitfinex","ETHUSD",1758692071639,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758692072581,0.001,4162.4,4162.3,7.0245018]
["bitfinex","ETHUSD",1758692074574,0.001,4162.4,4162.3,13.68488914]
["bitfinex","ETHUSD",1758692078091,0.001,4162.4,4162.3,14.47688914]
["bitfinex","ETHUSD",1758692078264,0.001,4162.4,4162.3,14.96383741]
["bitfinex","ETHUSD",1758692080182,0.001,4162.4,4162.3,14.85613741]
["bitfinex","ETHUSD",1758692080478,0.001,4162.4,4162.3,14.89633741]
["bitfinex","ETHUSD",1758692080656,0.001,4162.4,4162.3,14.96383741]
["bitfinex","ETHUSD",1758692081260,0.001,4162.4,4162.3,10.95283741]
["bitfinex","ETHUSD",1758692081460,0.001,4162.4,4162.3,17.04083741]
["bitfinex","ETHUSD",1758692081783,0.001,4162.4,4162.3,14.96283741]
["bitfinex","ETHUSD",1758692081989,0.001,4162.4,4162.3,17.04083741]
["bitfinex","ETHUSD",1758692082783,0.001,4162.4,4162.3,17.16083741]
["bitfinex","ETHUSD",1758692083284,0.001,4162.4,4162.3,17.09333741]
["bitfinex","ETHUSD",1758692083647,0.001,4162.4,4162.3,17.05313741]
["bitfinex","ETHUSD",1758692084654,0.001,4162.4,4162.3,17.09333741]
["bitfinex","ETHUSD",1758692085549,0.001,4162.4,4162.3,17.05313741]
["bitfinex","ETHUSD",1758692086685,0.001,4162.4,4162.3,17.16083741]
["bitfinex","ETHUSD",1758692088359,0.001,4162.4,4162.3,17.09333741]
["bitfinex","ETHUSD",1758692088589,0.001,4162.4,4162.3,17.05313741]
["bitfinex","ETHUSD",1758692088774,0.001,4162.4,4162.3,9.68618914]
["bitfinex","ETHUSD",1758692088951,0.001,4162.4,4162.3,15.77418914]
["bitfinex","ETHUSD",1758692090977,0.233,4162.4,4162.3,9.68618914]
["bitfinex","ETHUSD",1758692091183,0.6859,4162.4,4162.3,15.77418914]
["bitfinex","ETHUSD",1758692091382,0.6859,4162.4,4162.3,3.0258018]
["bitfinex","ETHUSD",1758692091559,0.6859,4162.4,4162.3,9.1138018]
["bitfinex","ETHUSD",1758692093380,0.001,4162.4,4162.3,15.77418914]
["bitfinex","ETHUSD",1758692093620,0.001,4162.4,4162.3,15.88188914]
["bitfinex","ETHUSD",1758692094110,0.001,4162.4,4162.3,15.77418914]
["bitfinex","ETHUSD",1758692096189,0.001,4162.4,4162.3,15.77818914]
["bitfinex","ETHUSD",1758692104829,0.001,4162.4,4162.3,15.77718914]
["bitfinex","ETHUSD",1758692105410,0.001,4162.4,4162.3,9.69018914]
["bitfinex","ETHUSD",1758692105616,0.001,4162.4,4162.3,15.77718914]
["bitfinex","ETHUSD",1758692106030,0.4539,4162.4,4162.3,15.77718914]
["bitfinex","ETHUSD",1758692106226,0.001,4162.4,4162.3,15.77718914]
["bitfinex","ETHUSD",1758692106705,0.001,4162.4,4162.3,15.88488914]
["bitfinex","ETHUSD",1758692107849,0.001,4162.4,4162.3,16.67688914]
["bitfinex","ETHUSD",1758692108143,0.001,4162.4,4162.3,19.67688914]
["bitfinex","ETHUSD",1758692110040,0.001,4162.4,4162.3,19.60938914]
["bitfinex","ETHUSD",1758692110544,0.001,4162.4,4162.3,13.48218914]
["bitfinex","ETHUSD",1758692110741,0.001,4162.4,4162.3,19.56918914]
["bitfinex","ETHUSD",1758692111513,0.001,4162.4,4162.3,13.48218914]
["bitfinex","ETHUSD",1758692111741,0.001,4162.4,4162.3,19.56918914]
["bitfinex","ETHUSD",1758692112109,0.001,4162.4,4162.3,19.67688914]
["bitfinex","ETHUSD",1758692113512,0.001,4162.4,4162.3,19.60938914]
["bitfinex","ETHUSD",1758692113711,0.001,4162.4,4162.3,19.56918914]
["bitfinex","ETHUSD",1758692116687,0.001,4162.4,4162.3,19.60938914]
["bitfinex","ETHUSD",1758692117095,1e-08,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758692117244,1e-08,4163.3,4163.2,15.40158281]
["bitfinex","ETHUSD",1758692117582,1e-08,4163.3,4163.2,15.38958565]
["bitfinex","ETHUSD",1758692117785,1e-08,4163.3,4163.2,16.18158565]
["bitfinex","ETHUSD",1758692121110,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758692121259,0.001,4164.7,4164.6,9.06157833]
["bitfinex","ETHUSD",1758692121458,0.001,4164.7,4164.6,13.87874176]
["bitfinex","ETHUSD",1758692121459,0.4682,4164.7,4164.6,13.87874176]
["bitfinex","ETHUSD",1758692123393,0.7132,4164.7,4164.6,13.87874176]
["bitfinex","ETHUSD",1758692123569,0.001,4164.7,4164.6,13.87874176]
["bitfinex","ETHUSD",1758692124870,0.001,4164.7,4164.6,14.67074176]
["bitfinex","ETHUSD",1758692125496,0.001,4164.7,4164.6,14.90474176]
["bitfinex","ETHUSD",1758692125999,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758692126311,1e-08,4164.9,4164.8,7.21304977]
["bitfinex","ETHUSD",1758692126469,1e-08,4164.9,4164.8,7.20107568]
["bitfinex","ETHUSD",1758692126673,1e-08,4164.9,4164.8,12.57283287]
["bitfinex","ETHUSD",1758692127212,1e-08,4164.9,4164.8,12.69283287]
["bitfinex","ETHUSD",1758692127370,1e-08,4164.9,4164.8,13.74219615]
["bitfinex","ETHUSD",1758692128184,0.001,4165.7,4165.5,2.40067218]
["bitfinex","ETHUSD",1758692128502,0.001,4165.7,4165.5,13.85742937]
["bitfinex","ETHUSD",1758692129005,0.001,4165.7,4165.5,13.97742937]
["bitfinex","ETHUSD",1758692129207,0.001,4165.7,4165.5,14.48071334]
["bitfinex","ETHUSD",1758692129512,0.001,4165.7,4165.5,14.57693368]
["bitfinex","ETHUSD",1758692132910,0.001,4165.7,4165.5,14.57593368]
["bitfinex","ETHUSD",1758692133345,0.7132,4165.6,4165.5,14.57593368]
["bitfinex","ETHUSD",1758692134252,0.7132,4165.6,4165.5,14.47971334]
["bitfinex","ETHUSD",1758692135721,0.7132,4165.6,4165.5,4.59767218]
["bitfinex","ETHUSD",1758692135945,0.7132,4165.6,4165.5,8.60367218]
["bitfinex","ETHUSD",1758692139861,0.7132,4165.6,4165.5,2.52067218]
["bitfinex","ETHUSD",1758692140065,0.7132,4165.6,4165.5,6.52667218]
["bitfinex","ETHUSD",1758692140663,0.7132,4165.6,4165.5,4.126]
["bitfinex","ETHUSD",1758692140823,0.7132,4165.6,4165.5,3.99433272]
["bitfinex","ETHUSD",1758692142556,0.7132,4165.6,4165.5,6.3950049]
["bitfinex","ETHUSD",1758692144848,0.7132,4165.6,4165.5,3.99433272]
["bitfinex","ETHUSD",1758692146676,0.7132,4165.6,4165.5,6.3950049]
["bitfinex","ETHUSD",1758692147869,0.001,4165.6,4165.5,6.3950049]
["bitfinex","ETHUSD",1758692148365,0.6911,4165.6,4165.5,6.3950049]
["bitfinex","ETHUSD",1758692150137,0.2334,4165.6,4165.5,6.3950049]
["bitfinex","ETHUSD",1758692150564,0.001,4165.6,4165.5,6.3990049]
["bitfinex","ETHUSD",1758692152282,0.001,4165.6,4165.5,8.16825379]
["bitfinex","ETHUSD",1758692153886,0.001,4165.6,4165.5,7.91576233]
["bitfinex","ETHUSD",1758692154589,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758692154760,0.001,4166.1,4166.0,6.40638406]
["bitfinex","ETHUSD",1758692155107,0.001,4166.1,4166.0,7.97708406]
["bitfinex","ETHUSD",1758692155392,0.001,4166.1,4166.0,8.41918242]
["bitfinex","ETHUSD",1758692157993,0.001,4166.1,4166.0,7.98918242]
["bitfinex","ETHUSD",1758692158498,0.001,4166.1,4166.0,2.96248242]
["bitfinex","ETHUSD",1758692158698,0.001,4166.1,4166.0,9.04548242]
["bitfinex","ETHUSD",1758692160086,0.001,4166.1,4166.0,10.06618242]
["bitfinex","ETHUSD",1758692160273,0.001,4166.1,4166.0,10.49618242]
["bitfinex","ETHUSD",1758692162891,0.001,4166.1,4166.0,9.83548242]
["bitfinex","ETHUSD",1758692163092,0.001,4166.1,4166.0,6.84748242]
["bitfinex","ETHUSD",1758692163288,0.001,4166.1,4166.0,8.92348242]
["bitfinex","ETHUSD",1758692163467,0.001,4166.1,4166.0,14.29523961]
["bitfinex","ETHUSD",1758692164397,0.001,4166.1,4166.0,14.52393961]
["bitfinex","ETHUSD",1758692164712,0.001,4166.1,4166.0,15.08723961]
["bitfinex","ETHUSD",1758692165014,0.001,4166.1,4166.0,15.74593961]
["bitfinex","ETHUSD",1758692165920,0.001,4166.1,4166.0,15.31593961]
["bitfinex","ETHUSD",1758692166119,0.001,4166.1,4166.0,8.92348242]
["bitfinex","ETHUSD",1758692166278,0.6911,4166.1,4166.0,8.92348242]
["bitfinex","ETHUSD",1758692166478,0.001,4166.1,4166.0,8.92348242]
["bitfinex","ETHUSD",1758692166678,0.001,4166.1,4166.0,8.67115028]
["bitfinex","ETHUSD",1758692167081,0.6911,4166.1,4166.0,8.67115028]
["bitfinex","ETHUSD",1758692167411,0.6911,4166.1,4166.0,8.22905192]
["bitfinex","ETHUSD",1758692167614,0.001,4166.1,4166.0,9.67975192]
["bitfinex","ETHUSD",1758692167775,0.001,4166.1,4166.0,12.67975192]
["bitfinex","ETHUSD",1758692168393,0.001,4166.1,4166.0,18.05150911]
["bitfinex","ETHUSD",1758692168734,0.001,4166.1,4166.0,17.39280911]
["bitfinex","ETHUSD",1758692169397,0.001,4166.1,4166.0,17.62150911]
["bitfinex","ETHUSD",1758692170628,0.001,4166.1,4166.0,17.39480911]
["bitfinex","ETHUSD",1758692171420,0.001,4166.1,4166.0,18.09610911]
["bitfinex","ETHUSD",1758692173137,0.001,4166.1,4166.0,18.21610911]
["bitfinex","ETHUSD",1758692174409,1e-08,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758692174710,1e-08,4166.6,4166.5,11.77885319]
["bitfinex","ETHUSD",1758692175630,1e-08,4166.6,4166.5,12.57085319]
["bitfinex","ETHUSD",1758692176015,1e-08,4166.6,4166.5,9.05540388]
["bitfinex","ETHUSD",1758692176217,0.24410001,4166.6,4166.5,15.13740388]
["bitfinex","ETHUSD",1758692176547,0.71760001,4166.6,4166.5,8.97364669]
["bitfinex","ETHUSD",1758692177138,1e-08,4166.6,4166.5,15.81940388]
["bitfinex","ETHUSD",1758692177818,1e-08,4166.6,4166.5,15.82040388]
["bitfinex","ETHUSD",1758692178014,0.2441,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1758692178351,0.4735,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758692178549,0.4735,4167.5,4167.4,8.48157767]
["bitfinex","ETHUSD",1758692178861,0.2441,4167.7,4167.6,2.14693502]
["bitfinex","ETHUSD",1758692179153,0.7176,4167.7,4167.6,6.15293502]
["bitfinex","ETHUSD",1758692183247,0.7176,4167.7,4167.6,6.15193502]
["bitfinex","ETHUSD",1758692183844,0.7176,4167.7,4167.6,8.22793502]
["bitfinex","ETHUSD",1758692184375,0.7176,4167.7,4167.6,8.34713502]
["bitfinex","ETHUSD",1758692187593,0.7186,4167.7,4167.6,8.34713502]
["bitfinex","ETHUSD",1758692187746,0.7186,4167.7,4167.6,2.26613502]
["bitfinex","ETHUSD",1758692187952,0.7186,4167.7,4167.6,0.1192]
["bitfinex","ETHUSD",1758692188183,0.7186,4167.7,4167.6,4.1232]
["bitfinex","ETHUSD",1758692188881,0.7186,4167.7,4167.6,3.92683748]
["bitfinex","ETHUSD",1758692190489,0.7186,4167.7,4167.6,4.1232]
["bitfinex","ETHUSD",1758692190692,1.33539399,4167.7,4167.6,4.1232]
["bitfinex","ETHUSD",1758692191397,6.76479149,4167.7,4167.6,3.87063947]
["bitfinex","ETHUSD",1758692191695,2.39946252,4167.6,4167.0,2.076]
["bitfinex","ETHUSD",1758692191995,0.747594,4167.5,4167.1,4.004]
["bitfinex","ETHUSD",1758692192197,0.38840639,4167.4,4167.1,4.004]
["bitfinex","ETHUSD",1758692192397,0.7176,4167.3,4167.1,4.004]
["bitfinex","ETHUSD",1758692192582,3.1192,4167.6,4167.1,4.004]
["bitfinex","ETHUSD",1758692192786,0.7176,4167.2,4167.1,4.004]
["bitfinex","ETHUSD",1758692193091,0.4735,4167.6,4167.4,2.5187554]
["bitfinex","ETHUSD",1758692193296,0.001,4167.7,4167.5,4.1232]
["bitfinex","ETHUSD",1758692193605,0.2441,4167.6,4167.5,4.13513462]
["bitfinex","ETHUSD",1758692193903,0.7176,4167.6,4167.5,4.1232]
["bitfinex","ETHUSD",1758692194662,0.001,4167.7,4167.5,4.1232]
["bitfinex","ETHUSD",1758692194859,0.2441,4167.6,4167.5,6.52270798]
["bitfinex","ETHUSD",1758692195064,0.7176,4167.6,4167.5,6.52270798]
["bitfinex","ETHUSD",1758692195599,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692195803,0.001,4167.7,4167.5,4.1232]
["bitfinex","ETHUSD",1758692195997,0.2441,4167.6,4167.5,6.52270621]
["bitfinex","ETHUSD",1758692196198,0.7176,4167.6,4167.5,6.52270621]
["bitfinex","ETHUSD",1758692196404,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692196601,0.2451,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692197295,0.7186,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692198901,0.7186,4167.7,4167.5,6.52267123]
["bitfinex","ETHUSD",1758692199085,0.4745,4167.7,4167.5,6.52267123]
["bitfinex","ETHUSD",1758692199287,0.2441,4167.6,4167.5,6.52267123]
["bitfinex","ETHUSD",1758692200218,0.4745,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692200587,0.7186,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692200769,0.7186,4167.7,4167.5,6.52271012]
["bitfinex","ETHUSD",1758692200966,0.7186,4167.7,4167.5,6.52271592]
["bitfinex","ETHUSD",1758692201389,0.7186,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692201706,0.4745,4167.7,4167.5,6.52271889]
["bitfinex","ETHUSD",1758692201927,0.4745,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692202209,0.7019,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692202619,0.2284,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692202779,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692203612,0.001,4167.7,4167.6,2.14694121]
["bitfinex","ETHUSD",1758692205735,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758692206041,0.001,4167.7,4167.5,6.52271077]
["bitfinex","ETHUSD",1758692206239,0.6749,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758692206545,0.6749,4167.7,4167.6,4.009]
["bitfinex","ETHUSD",1758692207040,0.6749,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692208217,0.2284,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692208421,0.2284,4167.7,4167.6,2.40346252]
["bitfinex","ETHUSD",1758692208719,0.2284,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692209110,0.001,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692209810,0.6749,4167.7,4167.6,4.009]
["bitfinex","ETHUSD",1758692210631,0.6749,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692211144,0.2284,4167.7,4167.6,6.40846252]
["bitfinex","ETHUSD",1758692211638,0.2284,4167.7,4167.6,4.009]
["bitfinex","ETHUSD",1758692211841,0.6749,4167.7,4167.6,4.009]
["bitfinex","ETHUSD",1758692212308,0.6749,4167.7,4167.6,4.008]
["bitfinex","ETHUSD",1758692212842,0.9843135,4167.7,4167.6,4.008]
["bitfinex","ETHUSD",1758692214708,0.6749,4167.7,4167.6,4.008]
["bitfinex","ETHUSD",1758692215638,0.6749,4167.7,4167.6,3.75519143]
["bitfinex","ETHUSD",1758692216042,0.6749,4167.7,4167.6,4.004]
["bitfinex","ETHUSD",1758692217944,0.6749,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692218443,0.6749,4167.7,4167.6,4.004]
["bitfinex","ETHUSD",1758692218647,0.6749,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692219342,0.2284,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692219852,0.6749,4167.7,4167.6,4.004]
["bitfinex","ETHUSD",1758692220451,0.6749,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692220760,0.001,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692220958,0.001,4167.7,4167.6,7.09396252]
["bitfinex","ETHUSD",1758692221119,0.001,4167.7,4167.6,6.40346252]
["bitfinex","ETHUSD",1758692221524,0.001,4167.7,4167.6,7.09396252]
["bitfinex","ETHUSD",1758692221750,0.001,4167.7,4167.6,6.65076252]
["bitfinex","ETHUSD",1758692223148,0.001,4167.7,4167.6,6.65476252]
["bitfinex","ETHUSD",1758692224367,0.001,4167.7,4167.6,8.05963499]
["bitfinex","ETHUSD",1758692225422,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758692225423,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758692225623,1e-08,4167.9,4167.8,8.47934737]
["bitfinex","ETHUSD",1758692225855,1e-08,4167.9,4167.8,9.16984737]
["bitfinex","ETHUSD",1758692226056,1e-08,4167.9,4167.8,9.96184737]
["bitfinex","ETHUSD",1758692226260,1e-08,4167.9,4167.8,17.19631325]
["bitfinex","ETHUSD",1758692228970,1e-08,4167.9,4167.8,16.94367664]
["bitfinex","ETHUSD",1758692229758,1e-08,4167.9,4167.8,10.30018554]
["bitfinex","ETHUSD",1758692230035,1e-08,4167.9,4167.8,9.50818554]
["bitfinex","ETHUSD",1758692231479,1e-08,4167.9,4167.8,3.42818554]
["bitfinex","ETHUSD",1758692231686,1e-08,4167.9,4167.8,9.50818554]
["bitfinex","ETHUSD",1758692232180,1e-08,4167.9,4167.8,9.06498554]
["bitfinex","ETHUSD",1758692232399,1e-08,4167.9,4167.8,8.81768554]
["bitfinex","ETHUSD",1758692233552,1e-08,4167.9,4167.8,6.74068554]
["bitfinex","ETHUSD",1758692233887,1e-08,4167.9,4167.8,8.81668554]
["bitfinex","ETHUSD",1758692234066,1e-08,4167.9,4167.8,9.05788554]
["bitfinex","ETHUSD",1758692234262,1e-08,4167.9,4167.8,9.17708554]
["bitfinex","ETHUSD",1758692236273,1e-08,4167.9,4167.8,2.85688554]
["bitfinex","ETHUSD",1758692236614,1e-08,4167.9,4167.8,8.93488554]
["bitfinex","ETHUSD",1758692237164,1e-08,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692237392,0.23170001,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692237594,0.70590001,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692239320,1e-08,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692240103,0.70590001,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692240597,0.23170001,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692240766,1e-08,4167.9,4167.8,8.34391076]
["bitfinex","ETHUSD",1758692241585,1e-08,4167.9,4167.8,8.09161094]
["bitfinex","ETHUSD",1758692241790,0.23170001,4167.9,4167.8,8.09161094]
["bitfinex","ETHUSD",1758692242002,1e-08,4167.9,4167.8,8.09561094]
["bitfinex","ETHUSD",1758692242175,0.00100001,4167.9,4167.8,8.09561094]
["bitfinex","ETHUSD",1758692242506,0.00100001,4167.9,4167.8,9.09753253]
["bitfinex","ETHUSD",1758692242667,0.00100001,4167.9,4167.8,9.92893253]
["bitfinex","ETHUSD",1758692242868,0.00100001,4167.9,4167.8,9.45793253]
["bitfinex","ETHUSD",1758692243111,0.00100001,4167.9,4167.8,9.21673253]
["bitfinex","ETHUSD",1758692243335,0.00100001,4167.9,4167.8,9.45793253]
["bitfinex","ETHUSD",1758692243644,0.00100001,4167.9,4167.8,9.92893253]
["bitfinex","ETHUSD",1758692245600,0.00100001,4167.9,4167.8,3.85093253]
["bitfinex","ETHUSD",1758692245798,0.00100001,4167.9,4167.8,8.81974182]
["bitfinex","ETHUSD",1758692246108,0.00100001,4167.9,4167.8,8.80781094]
["bitfinex","ETHUSD",1758692246901,0.00100001,4167.9,4167.8,16.24330204]
["bitfinex","ETHUSD",1758692248722,0.00100001,4167.9,4167.8,15.29921386]
["bitfinex","ETHUSD",1758692250637,0.00100001,4167.9,4167.8,14.82821386]
["bitfinex","ETHUSD",1758692250851,0.00100001,4167.9,4167.8,2.80961094]
["bitfinex","ETHUSD",1758692251030,0.00100001,4167.9,4167.8,8.88761094]
["bitfinex","ETHUSD",1758692254259,0.23270001,4167.9,4167.8,6.2012]
["bitfinex","ETHUSD",1758692254620,0.00100001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692254819,0.70690001,4167.9,4167.8,2.52254737]
["bitfinex","ETHUSD",1758692255032,0.70690001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692255533,0.70690001,4167.9,4167.8,2.52254737]
["bitfinex","ETHUSD",1758692255722,0.70690001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692256920,0.70690001,4167.9,4167.8,6.52554737]
["bitfinex","ETHUSD",1758692257149,0.70690001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692259720,0.23270001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692260158,0.00100001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692260326,0.70690001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692260654,0.00100001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692262358,0.68850001,4167.9,4167.8,8.60054737]
["bitfinex","ETHUSD",1758692262969,0.68850001,4167.9,4167.8,2.52254737]
["bitfinex","ETHUSD",1758692263130,0.68850001,4167.9,4167.8,6.52554737]
["bitfinex","ETHUSD",1758692263635,0.00100001,4167.9,4167.8,6.52554737]
["bitfinex","ETHUSD",1758692264044,0.24890001,4167.9,4167.8,6.52554737]
["bitfinex","ETHUSD",1758692264632,0.68850001,4167.9,4167.8,6.52554737]
["bitfinex","ETHUSD",1758692266126,0.68850001,4167.9,4167.8,6.27325454]
["bitfinex","ETHUSD",1758692266329,0.68850001,4167.9,4167.8,6.39245454]
["bitfinex","ETHUSD",1758692266743,0.00100001,4167.9,4167.8,6.39245454]
["bitfinex","ETHUSD",1758692270278,0.00100001,4167.9,4167.8,6.63535454]
["bitfinex","ETHUSD",1758692270582,0.00100001,4167.9,4167.8,7.79126342]
["bitfinex","ETHUSD",1758692271089,0.00100001,4167.9,4167.8,7.54836342]
["bitfinex","ETHUSD",1758692271245,0.00100001,4167.9,4167.8,6.39245454]
["bitfinex","ETHUSD",1758692272776,0.24890001,4167.9,4167.8,6.39245454]
["bitfinex","ETHUSD",1758692272939,0.68850001,4167.9,4167.8,6.39245454]
["bitfinex","ETHUSD",1758692273976,0.68850001,4167.9,4167.8,8.46845454]
["bitfinex","ETHUSD",1758692274383,0.68850001,4167.9,4167.8,2.27025454]
["bitfinex","ETHUSD",1758692274691,0.68850001,4167.9,4167.8,8.34925454]
["bitfinex","ETHUSD",1758692275066,0.00100001,4167.9,4167.8,8.34925454]
["bitfinex","ETHUSD",1758692275252,0.00100001,4167.9,4167.8,9.42452342]
["bitfinex","ETHUSD",1758692275460,0.00100001,4167.9,4167.8,8.59215454]
["bitfinex","ETHUSD",1758692275655,0.00100001,4167.9,4167.8,8.34925454]
["bitfinex","ETHUSD",1758692275889,0.00100001,4167.9,4167.8,9.03745454]
["bitfinex","ETHUSD",1758692276086,0.00100001,4167.9,4167.8,8.59215454]
["bitfinex","ETHUSD",1758692277700,0.00100001,4167.9,4167.8,8.59615454]
["bitfinex","ETHUSD",1758692278087,0.00100001,4167.9,4167.8,8.35325454]
["bitfinex","ETHUSD",1758692278498,0.00100001,4167.9,4167.8,8.10092561]
["bitfinex","ETHUSD",1758692280323,0.68850001,4167.9,4167.8,8.10092561]
["bitfinex","ETHUSD",1758692280661,0.00100001,4167.9,4167.8,8.10092561]
["bitfinex","ETHUSD",1758692280969,0.00100001,4167.9,4167.8,9.8395616]
["bitfinex","ETHUSD",1758692282474,0.00100001,4167.9,4167.8,9.3942616]
["bitfinex","ETHUSD",1758692282776,0.00100001,4167.9,4167.8,9.8395616]
["bitfinex","ETHUSD",1758692283571,0.00100001,4167.9,4167.8,9.3942616]
["bitfinex","ETHUSD",1758692284371,0.00100001,4167.9,4167.8,9.5134616]
["bitfinex","ETHUSD",1758692284574,0.00100001,4167.9,4167.8,9.2705616]
["bitfinex","ETHUSD",1758692287020,0.00100001,4167.9,4167.8,8.22012561]
["bitfinex","ETHUSD",1758692287790,0.68850001,4167.9,4167.8,8.22012561]
["bitfinex","ETHUSD",1758692289115,0.24890001,4167.9,4167.8,8.22012561]
["bitfinex","ETHUSD",1758692289829,0.00100001,4167.9,4167.8,8.22012561]
["bitfinex","ETHUSD",1758692290516,0.00100001,4167.9,4167.8,8.46302561]
["bitfinex","ETHUSD",1758692290723,0.00100001,4167.9,4167.8,6.8904]
["bitfinex","ETHUSD",1758692290917,0.00100001,4167.9,4167.8,9.28974737]
["bitfinex","ETHUSD",1758692291299,0.00100001,4167.9,4167.8,8.84444737]
["bitfinex","ETHUSD",1758692293456,0.00100001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692294349,0.24030001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692294712,0.00100001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692295757,0.24030001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692297150,0.68070001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692299367,0.24030001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692299663,0.00100001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692299904,0.24030001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692300264,0.68070001,4167.9,4167.8,8.60154737]
["bitfinex","ETHUSD",1758692300900,0.68070001,4167.9,4167.8,4.1252]
["bitfinex","ETHUSD",1758692301073,0.68070001,4167.9,4167.8,4.1212]
["bitfinex","ETHUSD",1758692303299,0.68070001,4167.9,4167.8,6.38685333]
["bitfinex","ETHUSD",1758692304397,0.68070001,4167.9,4167.8,3.98750596]
["bitfinex","ETHUSD",1758692305497,0.68070001,4167.9,4167.8,6.38685333]
["bitfinex","ETHUSD",1758692305696,0.68070001,4167.9,4167.8,3.98750596]
["bitfinex","ETHUSD",1758692307190,0.68070001,4167.9,4167.8,6.38685333]
["bitfinex","ETHUSD",1758692307598,0.68070001,4167.9,4167.8,3.98750596]
["bitfinex","ETHUSD",1758692308378,0.68070001,4167.9,4167.8,6.38685333]
["bitfinex","ETHUSD",1758692312210,0.68070001,4167.9,4167.8,6.39085333]
["bitfinex","ETHUSD",1758692313284,0.00100001,4167.9,4167.8,6.27165333]
["bitfinex","ETHUSD",1758692313982,0.00100001,4167.9,4167.8,6.39085333]
["bitfinex","ETHUSD",1758692314311,0.00100001,4167.9,4167.8,6.63795333]
["bitfinex","ETHUSD",1758692316213,0.00100001,4167.9,4167.8,6.38529828]
["bitfinex","ETHUSD",1758692318020,0.00100001,4167.9,4167.8,6.13819828]
["bitfinex","ETHUSD",1758692320726,0.24030001,4167.9,4167.8,6.13819828]
["bitfinex","ETHUSD",1758692320922,0.00100001,4167.9,4167.8,6.13819828]
["bitfinex","ETHUSD",1758692328832,0.00100001,4167.9,4167.8,5.88541258]
["bitfinex","ETHUSD",1758692330821,0.00100001,4167.9,4167.8,7.65608756]
["bitfinex","ETHUSD",1758692341983,0.00100001,4167.9,4167.8,7.40349769]
["bitfinex","ETHUSD",1758692342185,0.00100001,4167.9,4167.8,6.96599769]
["bitfinex","ETHUSD",1758692342523,0.00100001,4167.9,4167.8,6.73559769]
["bitfinex","ETHUSD",1758692343310,0.00100001,4167.9,4167.8,3.62532235]
["bitfinex","ETHUSD",1758692343513,0.00100001,4167.9,4167.8,2.52254737]
["bitfinex","ETHUSD",1758692343827,0.69280001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692346622,0.00100001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692346991,0.00100001,4167.9,4167.8,8.82994737]
["bitfinex","ETHUSD",1758692347193,0.00100001,4167.9,4167.8,9.26744737]
["bitfinex","ETHUSD",1758692348329,0.00100001,4167.9,4167.8,8.82994737]
["bitfinex","ETHUSD",1758692348690,0.00100001,4167.9,4167.8,9.26744737]
["bitfinex","ETHUSD",1758692349599,0.00100001,4167.9,4167.8,9.99663583]
["bitfinex","ETHUSD",1758692349799,0.00100001,4167.9,4167.8,9.76623583]
["bitfinex","ETHUSD",1758692350489,0.00100001,4167.9,4167.8,9.99663583]
["bitfinex","ETHUSD",1758692350930,0.00100001,4167.9,4167.8,9.76623583]
["bitfinex","ETHUSD",1758692352209,0.00100001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692352720,0.68970001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692353527,0.23740001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692353731,0.68260001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692354629,0.68260001,4167.9,4167.8,8.34699752]
["bitfinex","ETHUSD",1758692355010,0.00100001,4167.9,4167.8,8.34699752]
["bitfinex","ETHUSD",1758692355209,0.00100001,4167.9,4167.8,8.22779752]
["bitfinex","ETHUSD",1758692355410,0.00100001,4167.9,4167.8,9.40972099]
["bitfinex","ETHUSD",1758692356516,0.00100001,4167.9,4167.8,8.34699752]
["bitfinex","ETHUSD",1758692361211,0.00100001,4167.9,4167.8,8.03183839]
["bitfinex","ETHUSD",1758692362713,0.00100001,4167.9,4167.8,8.71303839]
["bitfinex","ETHUSD",1758692363115,0.00100001,4167.9,4167.8,8.25693839]
["bitfinex","ETHUSD",1758692365049,0.00100001,4167.9,4167.8,8.03183839]
["bitfinex","ETHUSD",1758692366740,0.68260001,4167.9,4167.8,8.03183839]
["bitfinex","ETHUSD",1758692367117,0.68260001,4167.9,4167.8,6.2002]
["bitfinex","ETHUSD",1758692367518,0.23740001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692367817,0.00100001,4167.9,4167.8,8.59954737]
["bitfinex","ETHUSD",1758692368231,0.23740001,4167.9,4167.8,8.59854737]
["bitfinex","ETHUSD",1758692369056,0.68260001,4167.9,4167.8,8.59854737]
["bitfinex","ETHUSD",1758692369650,0.00100001,4167.9,4167.8,8.59854737]
["bitfinex","ETHUSD",1758692371870,0.00100001,4167.9,4167.8,8.82364737]
["bitfinex","ETHUSD",1758692372020,0.00100001,4167.9,4167.8,8.59854737]
["bitfinex","ETHUSD",1758692377172,0.00100001,4167.9,4167.8,14.98095476]
["bitfinex","ETHUSD",1758692377372,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1758692377681,1e-08,4168.0,4167.9,3.09241925]
["bitfinex","ETHUSD",1758692378084,1e-08,4168.0,4167.9,3.21883262]
["bitfinex","ETHUSD",1758692379656,1e-08,4168.0,4167.9,2.9661759]
["bitfinex","ETHUSD",1758692380056,1e-08,4168.0,4167.9,2.5100759]
["bitfinex","ETHUSD",1758692380256,1e-08,4168.0,4167.9,2.9661759]
["bitfinex","ETHUSD",1758692380673,1e-08,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758692380959,0.001,4168.4,4168.1,4.1182]
["bitfinex","ETHUSD",1758692381164,0.001,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1758692381365,0.001,4168.4,4168.3,3.57988898]
["bitfinex","ETHUSD",1758692381683,0.001,4168.4,4168.3,5.99087222]
["bitfinex","ETHUSD",1758692381866,0.001,4168.4,4168.3,5.97894854]
["bitfinex","ETHUSD",1758692384977,0.001,4168.4,4168.3,6.20394854]
["bitfinex","ETHUSD",1758692385166,0.001,4168.4,4168.3,5.97894854]
["bitfinex","ETHUSD",1758692385366,0.001,4168.4,4168.3,6.51788077]
["bitfinex","ETHUSD",1758692386914,0.2399,4168.4,4168.3,6.51788077]
["bitfinex","ETHUSD",1758692387083,0.6911,4168.4,4168.3,6.51788077]
["bitfinex","ETHUSD",1758692387498,0.2399,4168.4,4168.3,6.51788077]
["bitfinex","ETHUSD",1758692388311,0.001,4168.4,4168.3,6.51788077]
["bitfinex","ETHUSD",1758692388502,0.001,4168.4,4168.3,9.01199179]
["bitfinex","ETHUSD",1758692391503,0.001,4168.4,4168.3,9.23699179]
["bitfinex","ETHUSD",1758692393291,0.001,4168.4,4168.3,8.98413816]
["bitfinex","ETHUSD",1758692394125,0.001,4168.4,4168.3,14.68534555]
["bitfinex","ETHUSD",1758692394893,0.001,4168.4,4168.3,14.46034555]
["bitfinex","ETHUSD",1758692395101,0.001,4168.4,4168.3,14.68534555]
["bitfinex","ETHUSD",1758692396491,0.001,4168.4,4168.3,14.46434555]
["bitfinex","ETHUSD",1758692396892,0.001,4168.4,4168.3,14.68934555]
["bitfinex","ETHUSD",1758692397097,0.001,4168.4,4168.3,15.14774555]
["bitfinex","ETHUSD",1758692398154,0.001,4168.4,4168.3,17.46434555]
["bitfinex","ETHUSD",1758692398367,0.00407792,4169.0,4168.3,17.46434555]
["bitfinex","ETHUSD",1758692398368,0.51804927,4170.8,4169.0,0.792]
["bitfinex","ETHUSD",1758692398517,0.2589,4170.9,4169.0,0.792]
["bitfinex","ETHUSD",1758692398518,0.02,4170.9,4170.7,5.70120739]
["bitfinex","ETHUSD",1758692398857,0.02,4170.9,4170.8,8.47062155]
["bitfinex","ETHUSD",1758692399147,0.14545937,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758692399316,0.14545937,4170.9,4170.8,14.17182894]
["bitfinex","ETHUSD",1758692399515,0.59665937,4170.9,4170.8,14.17182894]
["bitfinex","ETHUSD",1758692399716,0.83555937,4170.9,4170.8,14.17182894]
["bitfinex","ETHUSD",1758692401126,0.14545937,4170.9,4170.8,14.17182894]
["bitfinex","ETHUSD",1758692401328,0.83555937,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1758692401530,0.83555937,4170.9,4170.6,0.62764634]
["bitfinex","ETHUSD",1758692401531,0.6901,4170.8,4170.6,0.14545937]
["bitfinex","ETHUSD",1758692401863,0.6901,4170.8,4170.5,2.39777606]
["bitfinex","ETHUSD",1758692402163,0.72007098,4170.7,4170.5,2.075]
["bitfinex","ETHUSD",1758692402347,0.02997098,4170.7,4170.6,3.998]
["bitfinex","ETHUSD",1758692402663,0.02997026,4170.8,4170.6,3.998]
["bitfinex","ETHUSD",1758692402833,0.6901,4170.7,4170.5,2.39779264]
["bitfinex","ETHUSD",1758692403032,0.7200717,4170.6,4170.5,4.47279264]
["bitfinex","ETHUSD",1758692403227,0.7200717,4170.6,4170.5,8.47079264]
["bitfinex","ETHUSD",1758692403554,0.7200717,4170.6,4170.5,3.998]
["bitfinex","ETHUSD",1758692403751,0.7200717,4170.6,4169.8,0.48612043]
["bitfinex","ETHUSD",1758692403752,0.7200717,4170.6,4169.8,2.39814804]
["bitfinex","ETHUSD",1758692403937,0.7200717,4170.6,4170.2,2.075]
["bitfinex","ETHUSD",1758692403938,0.6901,4170.5,4170.2,2.075]
["bitfinex","ETHUSD",1758692404142,0.02997314,4170.4,4170.3,3.997]
["bitfinex","ETHUSD",1758692404324,0.6901,4170.4,4170.3,3.997]
["bitfinex","ETHUSD",1758692404751,0.99888609,4170.4,4170.3,3.997]
["bitfinex","ETHUSD",1758692405348,0.7200753,4170.1,4168.5,4.47394446]
["bitfinex","ETHUSD",1758692405547,0.6901,4170.0,4168.8,5.70120739]
["bitfinex","ETHUSD",1758692405748,0.2389,4169.9,4169.7,2.39824255]
["bitfinex","ETHUSD",1758692406067,0.2389,4169.8,4169.6,3.997]
["bitfinex","ETHUSD",1758692406269,0.02,4170.9,4169.7,3.997]
["bitfinex","ETHUSD",1758692406466,0.02,4170.9,4169.7,6.39524824]
["bitfinex","ETHUSD",1758692406467,0.2389,4169.8,4169.7,6.39524824]
["bitfinex","ETHUSD",1758692406875,0.6901,4169.8,4169.7,6.39524824]
["bitfinex","ETHUSD",1758692407053,0.6901,4169.8,4169.7,6.14338544]
["bitfinex","ETHUSD",1758692408262,0.6901,4169.8,4169.7,6.26258544]
["bitfinex","ETHUSD",1758692409368,0.6901,4169.8,4169.7,3.8643372]
["bitfinex","ETHUSD",1758692411566,0.6902,4169.8,4169.7,3.8643372]
["bitfinex","ETHUSD",1758692412250,0.6902,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1758692412453,0.6902,4169.8,4169.7,6.51445407]
["bitfinex","ETHUSD",1758692412674,0.245,4170.0,4169.7,4.1162]
["bitfinex","ETHUSD",1758692412879,0.245,4170.0,4169.8,2.39819655]
["bitfinex","ETHUSD",1758692413078,0.245,4170.0,4169.9,3.997]
["bitfinex","ETHUSD",1758692413818,0.6728,4170.0,4169.9,3.997]
["bitfinex","ETHUSD",1758692417120,0.6728,4170.0,4169.9,6.39513904]
["bitfinex","ETHUSD",1758692417637,0.02997314,4170.4,4169.9,6.39513904]
["bitfinex","ETHUSD",1758692417638,0.2411,4170.3,4169.9,3.997]
["bitfinex","ETHUSD",1758692417936,0.6689,4170.2,4169.9,6.39512662]
["bitfinex","ETHUSD",1758692418128,0.6689,4170.2,4169.9,3.997]
["bitfinex","ETHUSD",1758692418129,0.2411,4170.1,4169.9,3.997]
["bitfinex","ETHUSD",1758692418329,0.2710753,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758692418710,0.2710753,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1758692418911,0.2411,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1758692419326,0.2411,4170.1,4170.0,2.26566596]
["bitfinex","ETHUSD",1758692419536,0.2411,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758692419837,0.6988753,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758692420030,0.6689,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758692421446,0.021,4170.9,4170.4,2.39784204]
["bitfinex","ETHUSD",1758692421607,0.2411,4170.7,4170.5,3.997]
["bitfinex","ETHUSD",1758692421817,0.6689,4170.7,4170.5,6.39477727]
["bitfinex","ETHUSD",1758692422017,0.2411,4170.6,4170.5,3.997]
["bitfinex","ETHUSD",1758692422320,0.2411,4170.6,4170.5,6.39479402]
["bitfinex","ETHUSD",1758692422540,0.4278,4170.7,4170.5,6.39479402]
["bitfinex","ETHUSD",1758692422732,0.6689,4170.7,4170.5,6.39479402]
["bitfinex","ETHUSD",1758692423130,0.6689,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758692423461,0.05096955,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758692423462,0.021,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758692423617,0.021,4170.9,4170.8,6.39462155]
["bitfinex","ETHUSD",1758692425351,0.021,4170.9,4170.8,3.57749582]
["bitfinex","ETHUSD",1758692425558,0.6899,4170.9,4170.8,3.57749582]
["bitfinex","ETHUSD",1758692426057,0.6899,4170.9,4170.8,5.97511737]
["bitfinex","ETHUSD",1758692427028,0.021,4170.9,4170.8,3.57749582]
["bitfinex","ETHUSD",1758692427233,0.6899,4170.9,4170.8,3.57749582]
["bitfinex","ETHUSD",1758692428028,0.6899,4170.9,4170.8,5.97511737]
["bitfinex","ETHUSD",1758692428557,0.6899,4170.9,4170.8,3.57749582]
["bitfinex","ETHUSD",1758692428857,0.6899,4170.9,4170.8,3.997]
["bitfinex","ETHUSD",1758692429023,0.021,4170.9,4170.8,6.39462155]
["bitfinex","ETHUSD",1758692430255,0.6899,4170.9,4170.8,3.997]
["bitfinex","ETHUSD",1758692431241,0.6899,4170.9,4170.8,4.1162]
["bitfinex","ETHUSD",1758692431671,0.6899,4170.9,4170.8,6.51382155]
["bitfinex","ETHUSD",1758692432193,0.021,4170.9,4170.8,6.51382155]
["bitfinex","ETHUSD",1758692432359,0.021,4170.9,4170.8,4.1162]
["bitfinex","ETHUSD",1758692432563,0.2621,4170.9,4170.8,4.1162]
["bitfinex","ETHUSD",1758692432752,0.2621,4170.9,4170.8,3.86367276]
["bitfinex","ETHUSD",1758692433166,0.2621,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692433874,0.2621,4170.9,4170.8,3.86367276]
["bitfinex","ETHUSD",1758692434450,0.6899,4170.9,4170.8,3.86367276]
["bitfinex","ETHUSD",1758692434985,0.6899,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692435686,0.021,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692436688,0.2621,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692436860,0.2621,4170.9,4170.8,3.86367276]
["bitfinex","ETHUSD",1758692437052,0.2621,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692437583,0.6899,4170.9,4170.8,3.86367276]
["bitfinex","ETHUSD",1758692437972,0.021,4170.9,4170.8,6.26129431]
["bitfinex","ETHUSD",1758692439388,0.021,4170.9,4170.8,6.93519431]
["bitfinex","ETHUSD",1758692444692,0.021,4170.9,4170.8,6.51282155]
["bitfinex","ETHUSD",1758692445584,0.021,4170.9,4170.8,6.75092155]
["bitfinex","ETHUSD",1758692446408,0.021,4170.9,4170.8,6.51282155]
["bitfinex","ETHUSD",1758692446974,0.021,4170.9,4170.8,6.37959172]
["bitfinex","ETHUSD",1758692450000,0.021,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758692450174,0.021,4170.9,4170.8,4.1152]
["bitfinex","ETHUSD",1758692450175,0.6923,4170.9,4170.8,4.1152]
["bitfinex","ETHUSD",1758692450493,0.6923,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758692450682,0.6923,4170.9,4170.8,0.277]
["bitfinex","ETHUSD",1758692451099,1.05869993,4170.9,4170.8,0.277]
["bitfinex","ETHUSD",1758692451295,0.72226955,4170.9,4170.8,0.277]
["bitfinex","ETHUSD",1758692451993,0.6923,4170.9,4170.8,0.277]
["bitfinex","ETHUSD",1758692452491,0.021,4170.9,4170.8,2.79382155]
["bitfinex","ETHUSD",1758692453260,0.6923,4170.9,4170.8,0.4002]
["bitfinex","ETHUSD",1758692453460,0.6923,4170.9,4170.8,4.0]
["bitfinex","ETHUSD",1758692453695,1.01680358,4170.9,4170.8,4.0]
["bitfinex","ETHUSD",1758692453893,1.01680358,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758692454196,1.01680358,4170.9,4170.8,4.0]
["bitfinex","ETHUSD",1758692455497,1.01680358,4170.9,4170.8,3.57913831]
["bitfinex","ETHUSD",1758692455865,0.6923,4170.9,4170.8,3.57913831]
["bitfinex","ETHUSD",1758692456990,0.72226955,4170.9,4170.8,3.57913831]
["bitfinex","ETHUSD",1758692457911,0.72226955,4170.9,4170.3,0.004]
["bitfinex","ETHUSD",1758692458069,0.1192,4170.6,4170.4,3.996]
["bitfinex","ETHUSD",1758692458265,0.95595683,4170.5,4170.4,3.996]
["bitfinex","ETHUSD",1758692458700,1.08132178,4170.5,4170.4,3.996]
["bitfinex","ETHUSD",1758692459004,0.82663737,4170.5,4170.4,3.996]
["bitfinex","ETHUSD",1758692460601,0.82663737,4170.5,4170.4,3.74345042]
["bitfinex","ETHUSD",1758692460906,0.82663737,4170.5,4170.4,6.14130194]
["bitfinex","ETHUSD",1758692461284,0.12536495,4170.5,4170.4,6.14130194]
["bitfinex","ETHUSD",1758692461695,0.12536495,4170.5,4170.4,6.49860194]
["bitfinex","ETHUSD",1758692462314,0.12536495,4170.5,4170.4,3.86265042]
["bitfinex","ETHUSD",1758692462519,0.35376495,4170.5,4170.4,3.86265042]
["bitfinex","ETHUSD",1758692462814,0.35376495,4170.5,4170.4,6.26050194]
["bitfinex","ETHUSD",1758692463198,0.12536495,4170.5,4170.4,6.26050194]
["bitfinex","ETHUSD",1758692463406,0.12536495,4170.5,4170.4,6.51305152]
["bitfinex","ETHUSD",1758692464324,0.79666495,4170.5,4170.4,3.996]
["bitfinex","ETHUSD",1758692465618,0.12536495,4170.5,4170.4,3.996]
["bitfinex","ETHUSD",1758692465805,0.12536495,4170.5,4170.4,6.63195152]
["bitfinex","ETHUSD",1758692466184,0.12536495,4170.5,4170.4,8.23590965]
["bitfinex","ETHUSD",1758692466385,0.12536495,4170.5,4170.4,8.35510965]
["bitfinex","ETHUSD",1758692467440,0.12536495,4170.5,4170.4,7.18865152]
["bitfinex","ETHUSD",1758692467602,0.021,4170.9,4170.4,7.18865152]
["bitfinex","ETHUSD",1758692467788,0.021,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1758692468124,0.021,4170.9,4170.8,6.51282155]
["bitfinex","ETHUSD",1758692468591,0.021,4170.9,4170.8,6.75092155]
["bitfinex","ETHUSD",1758692468785,0.021,4170.9,4170.8,7.18842155]
["bitfinex","ETHUSD",1758692470924,0.021,4170.9,4170.8,3.19242155]
["bitfinex","ETHUSD",1758692471118,0.021,4170.9,4170.8,9.26242155]
["bitfinex","ETHUSD",1758692472935,0.021,4170.9,4170.8,10.42843372]
["bitfinex","ETHUSD",1758692473508,0.021,4170.9,4170.8,10.42893372]
["bitfinex","ETHUSD",1758692474141,0.12533882,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758692474306,0.12547503,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758692474503,0.12547503,4171.5,4171.4,6.39327669]
["bitfinex","ETHUSD",1758692474737,0.12547503,4171.5,4171.4,6.94623044]
["bitfinex","ETHUSD",1758692475826,0.12547503,4171.5,4171.4,7.33286552]
["bitfinex","ETHUSD",1758692481325,0.12547503,4171.5,4171.4,7.0178771]
["bitfinex","ETHUSD",1758692484678,0.12547503,4171.5,4171.4,7.8098771]
["bitfinex","ETHUSD",1758692487809,0.12547503,4171.5,4171.4,5.98013508]
["bitfinex","ETHUSD",1758692488564,0.12547503,4171.5,4171.4,8.37741177]
["bitfinex","ETHUSD",1758692489763,0.02,4171.9,4171.4,8.37741177]
["bitfinex","ETHUSD",1758692489950,0.02,4171.9,4171.5,8.54947248]
["bitfinex","ETHUSD",1758692490154,0.02,4171.9,4171.8,2.51624683]
["bitfinex","ETHUSD",1758692490357,0.02,4171.9,4171.8,6.51024683]
["bitfinex","ETHUSD",1758692490968,1e-08,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758692491269,0.7068,4172.9,4171.9,9.71596134]
["bitfinex","ETHUSD",1758692491473,0.7068,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758692491680,0.7068,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692491987,0.83208267,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692495546,0.14528267,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692497352,0.02,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692498297,0.2491,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692499111,0.02,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692499473,0.7068,4172.9,4172.8,6.50967239]
["bitfinex","ETHUSD",1758692500485,0.7068,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692500683,0.2491,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692500915,0.7068,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692501269,0.2491,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692502471,0.6974,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692503097,0.02,4172.9,4172.8,6.25808768]
["bitfinex","ETHUSD",1758692504071,0.02,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758692504311,0.7138,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692505367,0.7138,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758692505676,0.7138,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692507616,0.83908572,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692507823,0.83908572,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758692508113,0.83908572,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692509482,0.83908572,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758692509720,0.83908572,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692510431,0.14528572,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692510628,0.83908572,4172.9,4172.8,6.50867239]
["bitfinex","ETHUSD",1758692512226,0.14528572,4172.9,4172.8,6.51267239]
["bitfinex","ETHUSD",1758692512421,0.39078572,4172.9,4172.8,6.51267239]
["bitfinex","ETHUSD",1758692512626,0.83908572,4172.9,4172.8,6.26021433]
["bitfinex","ETHUSD",1758692516506,0.39078572,4172.9,4172.8,6.26021433]
["bitfinex","ETHUSD",1758692517629,0.14528572,4172.9,4172.8,6.26021433]
["bitfinex","ETHUSD",1758692520545,0.14528572,4172.9,4172.8,8.03750323]
["bitfinex","ETHUSD",1758692522245,0.14528572,4172.9,4172.8,7.35720323]
["bitfinex","ETHUSD",1758692522441,0.14528572,4172.9,4172.8,8.03750323]
["bitfinex","ETHUSD",1758692523053,0.14528572,4172.9,4172.8,9.43020323]
["bitfinex","ETHUSD",1758692524155,0.14528572,4172.9,4172.8,15.11820349]
["bitfinex","ETHUSD",1758692524327,0.14528572,4172.9,4172.8,15.35830349]
["bitfinex","ETHUSD",1758692524859,0.14528572,4172.9,4172.8,15.10577371]
["bitfinex","ETHUSD",1758692525054,0.14528572,4172.9,4172.8,14.86567371]
["bitfinex","ETHUSD",1758692526462,0.14528572,4172.9,4172.8,8.07968455]
["bitfinex","ETHUSD",1758692526671,0.83908572,4172.9,4172.8,8.07968455]
["bitfinex","ETHUSD",1758692526868,0.14528572,4172.9,4172.8,8.07968455]
["bitfinex","ETHUSD",1758692527615,0.14528572,4172.9,4172.8,2.01468455]
["bitfinex","ETHUSD",1758692527771,0.14528572,4172.9,4172.8,8.07968455]
["bitfinex","ETHUSD",1758692528368,0.14528572,4172.9,4172.8,14.00778481]
["bitfinex","ETHUSD",1758692528708,0.14528572,4172.9,4172.8,13.76768481]
["bitfinex","ETHUSD",1758692531507,0.14628572,4172.9,4172.8,13.76768481]
["bitfinex","ETHUSD",1758692532699,0.021,4172.9,4172.8,13.99418481]
["bitfinex","ETHUSD",1758692533112,0.021,4172.9,4172.8,14.43178481]
["bitfinex","ETHUSD",1758692533600,0.021,4172.9,4172.8,13.99418481]
["bitfinex","ETHUSD",1758692534805,0.021,4172.9,4172.8,13.76768481]
["bitfinex","ETHUSD",1758692535010,0.021,4172.9,4172.8,14.01048481]
["bitfinex","ETHUSD",1758692535430,0.021,4172.9,4172.8,13.76768481]
["bitfinex","ETHUSD",1758692536524,0.021,4172.9,4172.8,14.01048481]
["bitfinex","ETHUSD",1758692537123,0.1252633,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758692537325,0.1252633,4173.4,4173.3,6.6278038]
["bitfinex","ETHUSD",1758692538126,0.1252633,4173.4,4173.3,8.46118527]
["bitfinex","ETHUSD",1758692538326,0.3515633,4173.4,4173.3,8.46118527]
["bitfinex","ETHUSD",1758692538820,0.1252633,4173.4,4173.3,8.46118527]
["bitfinex","ETHUSD",1758692540255,0.3515633,4173.4,4173.3,8.46118527]
["bitfinex","ETHUSD",1758692540427,0.7800633,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758692540755,0.7800633,4173.4,4173.3,8.46118527]
["bitfinex","ETHUSD",1758692541657,0.7800633,4173.4,4173.3,8.14565239]
["bitfinex","ETHUSD",1758692543911,0.7800633,4173.4,4172.8,0.004]
["bitfinex","ETHUSD",1758692544116,0.7800633,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758692544332,0.7800633,4173.4,4173.3,6.38818527]
["bitfinex","ETHUSD",1758692545333,0.7800633,4173.4,4173.3,3.992]
["bitfinex","ETHUSD",1758692546127,0.7800633,4173.4,4173.3,6.38818527]
["bitfinex","ETHUSD",1758692546461,0.7800633,4173.4,4173.3,3.992]
["bitfinex","ETHUSD",1758692547169,0.7800633,4173.4,4173.3,3.57286468]
["bitfinex","ETHUSD",1758692548034,0.7800633,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758692548334,0.7800633,4173.4,4173.3,3.991]
["bitfinex","ETHUSD",1758692549045,0.7800633,4173.4,4173.3,3.992]
["bitfinex","ETHUSD",1758692549555,0.7800633,4173.4,4172.8,0.1232]
["bitfinex","ETHUSD",1758692549737,0.02995231,4173.3,4172.9,3.992]
["bitfinex","ETHUSD",1758692550138,0.98224156,4173.2,4172.9,3.992]
["bitfinex","ETHUSD",1758692550357,0.68475375,4173.1,4172.9,6.38838843]
["bitfinex","ETHUSD",1758692550550,0.6548,4173.0,4172.9,6.38838843]
["bitfinex","ETHUSD",1758692551167,0.6548,4173.0,4172.9,6.1358035]
["bitfinex","ETHUSD",1758692552149,0.6548,4173.0,4172.9,3.73941507]
["bitfinex","ETHUSD",1758692552750,0.6548,4173.0,4172.9,6.13583003]
["bitfinex","ETHUSD",1758692553255,0.15621489,4173.4,4172.9,3.73941507]
["bitfinex","ETHUSD",1758692553573,0.2263,4173.3,4173.1,2.39624615]
["bitfinex","ETHUSD",1758692553767,0.2263,4173.3,4173.2,3.992]
["bitfinex","ETHUSD",1758692553945,0.2263,4173.3,4173.2,6.38824269]
["bitfinex","ETHUSD",1758692554149,0.6548,4173.3,4173.2,6.38824269]
["bitfinex","ETHUSD",1758692554351,0.6548,4173.3,4173.1,2.39628506]
["bitfinex","ETHUSD",1758692554570,0.02995303,4173.2,4173.1,2.39628506]
["bitfinex","ETHUSD",1758692554773,0.25625303,4173.2,4173.1,6.38828506]
["bitfinex","ETHUSD",1758692554959,0.02995303,4173.2,4173.1,6.38828506]
["bitfinex","ETHUSD",1758692555172,0.1262633,4173.4,4173.2,2.39622635]
["bitfinex","ETHUSD",1758692555509,0.3525633,4173.4,4173.3,3.992]
["bitfinex","ETHUSD",1758692555652,0.3525633,4173.4,4173.3,6.38818527]
["bitfinex","ETHUSD",1758692556349,0.1262633,4173.4,4173.3,6.38818527]
["bitfinex","ETHUSD",1758692556759,0.1262633,4173.4,4173.3,6.50738527]
["bitfinex","ETHUSD",1758692557989,0.1262633,4173.4,4173.3,6.75018527]
["bitfinex","ETHUSD",1758692559101,0.1262633,4173.4,4173.3,6.50738527]
["bitfinex","ETHUSD",1758692561105,0.3525633,4173.4,4173.3,6.50738527]
["bitfinex","ETHUSD",1758692561598,0.1262633,4173.4,4173.3,6.50738527]
["bitfinex","ETHUSD",1758692563182,0.1262633,4173.4,4173.3,7.21928527]
["bitfinex","ETHUSD",1758692563380,0.1262633,4173.4,4173.3,6.50738527]
["bitfinex","ETHUSD",1758692563702,0.1262633,4173.4,4173.3,7.21928527]
["bitfinex","ETHUSD",1758692563902,0.1262633,4173.4,4173.3,6.75108527]
["bitfinex","ETHUSD",1758692565306,0.1262633,4173.4,4173.3,6.49871224]
["bitfinex","ETHUSD",1758692565473,0.1262633,4173.4,4173.3,6.96691224]
["bitfinex","ETHUSD",1758692566300,0.1262633,4173.4,4173.3,6.25501224]
["bitfinex","ETHUSD",1758692568124,0.1262633,4173.4,4173.3,6.49871224]
["bitfinex","ETHUSD",1758692568820,0.1262633,4173.4,4173.3,6.96691224]
["bitfinex","ETHUSD",1758692570220,0.1262633,4173.4,4173.3,6.97091224]
["bitfinex","ETHUSD",1758692571125,0.1262633,4173.4,4173.3,7.9076321]
["bitfinex","ETHUSD",1758692573400,0.001,4173.4,4173.3,7.9076321]
["bitfinex","ETHUSD",1758692575240,0.001,4173.4,4173.3,7.1957321]
["bitfinex","ETHUSD",1758692575403,0.001,4173.4,4173.3,2.98758527]
["bitfinex","ETHUSD",1758692575721,0.001,4173.4,4173.3,8.58338527]
["bitfinex","ETHUSD",1758692577528,0.001,4173.4,4173.3,2.38634195]
["bitfinex","ETHUSD",1758692577725,0.001,4173.4,4173.3,8.45034195]
["bitfinex","ETHUSD",1758692577951,0.6837,4173.4,4173.3,0.1232]
["bitfinex","ETHUSD",1758692578104,0.6837,4173.4,4173.3,4.1142]
["bitfinex","ETHUSD",1758692578504,0.8213284,4173.4,4173.3,4.1142]
["bitfinex","ETHUSD",1758692578831,0.8213284,4173.4,4173.3,3.5745945]
["bitfinex","ETHUSD",1758692579917,0.8213284,4173.4,4172.8,2.077]
["bitfinex","ETHUSD",1758692579918,3.21748097,4173.4,4172.8,2.077]
["bitfinex","ETHUSD",1758692580095,0.59125231,4173.3,4172.9,3.99]
["bitfinex","ETHUSD",1758692580429,0.99529646,4173.2,4172.9,3.99]
["bitfinex","ETHUSD",1758692580592,0.71265375,4173.1,4173.0,3.99]
["bitfinex","ETHUSD",1758692581130,0.71265375,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758692581427,0.71265375,4173.1,4172.9,3.99]
["bitfinex","ETHUSD",1758692581606,0.71265375,4173.1,4172.8,0.004]
["bitfinex","ETHUSD",1758692581607,0.6827,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758692581827,0.34084694,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758692582346,1.02354694,4172.9,4172.8,3.994]
["bitfinex","ETHUSD",1758692582549,0.6827,4173.0,4172.8,3.994]
["bitfinex","ETHUSD",1758692582746,0.2406,4173.3,4172.8,4.1132]
["bitfinex","ETHUSD",1758692582922,0.6827,4173.1,4172.8,4.1132]
["bitfinex","ETHUSD",1758692583123,0.71265446,4173.0,4172.9,3.991]
["bitfinex","ETHUSD",1758692583326,0.85218991,4173.0,4172.9,3.991]
["bitfinex","ETHUSD",1758692584752,0.6827,4173.1,4172.9,3.991]
["bitfinex","ETHUSD",1758692584953,0.6827,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758692585114,0.2416,4173.4,4173.1,2.39624659]
["bitfinex","ETHUSD",1758692585314,0.6827,4173.3,4173.2,3.991]
["bitfinex","ETHUSD",1758692585925,0.9233,4173.3,4173.2,3.991]
["bitfinex","ETHUSD",1758692586123,1.3654,4173.3,4173.2,3.991]
["bitfinex","ETHUSD",1758692588467,0.6827,4173.3,4173.2,3.991]
["bitfinex","ETHUSD",1758692588751,0.6827,4173.3,4173.2,6.38724269]
["bitfinex","ETHUSD",1758692590847,0.6827,4173.3,4173.2,6.63094269]
["bitfinex","ETHUSD",1758692591217,0.001,4173.4,4173.2,6.38724269]
["bitfinex","ETHUSD",1758692591456,0.001,4173.4,4173.3,2.14391377]
["bitfinex","ETHUSD",1758692592038,0.001,4173.4,4173.3,2.39371377]
["bitfinex","ETHUSD",1758692593132,0.001,4173.4,4173.3,2.14391377]
["bitfinex","ETHUSD",1758692594447,0.001,4173.4,4173.3,2.38731377]
["bitfinex","ETHUSD",1758692594653,0.001,4173.4,4173.3,2.84801377]
["bitfinex","ETHUSD",1758692594848,0.001,4173.4,4173.3,2.38731377]
["bitfinex","ETHUSD",1758692595262,0.001,4173.4,4173.3,2.14391377]
["bitfinex","ETHUSD",1758692596086,0.001,4173.4,4173.2,3.991]
["bitfinex","ETHUSD",1758692596376,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758692596955,0.001,4173.4,4173.3,6.38718527]
["bitfinex","ETHUSD",1758692598388,0.001,4173.4,4173.3,6.50638527]
["bitfinex","ETHUSD",1758692599057,1e-08,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758692599257,1e-08,4174.2,4173.8,3.792]
["bitfinex","ETHUSD",1758692599456,1e-08,4174.2,4174.1,9.81294645]
["bitfinex","ETHUSD",1758692599754,1e-08,4174.2,4174.1,4.85299598]
["bitfinex","ETHUSD",1758692599978,1e-08,4174.2,4174.1,9.6783131]
["bitfinex","ETHUSD",1758692600188,1e-08,4174.2,4174.1,10.4703131]
["bitfinex","ETHUSD",1758692600641,1e-08,4174.2,4174.1,9.6783131]
["bitfinex","ETHUSD",1758692602270,1e-08,4174.2,4174.1,9.2176131]
["bitfinex","ETHUSD",1758692602672,1e-08,4174.2,4174.1,8.9742131]
["bitfinex","ETHUSD",1758692602967,1e-08,4174.2,4174.1,8.9732131]
["bitfinex","ETHUSD",1758692603919,1e-08,4174.2,4174.1,2.65397455]
["bitfinex","ETHUSD",1758692604227,1e-08,4174.2,4174.1,8.72197455]
["bitfinex","ETHUSD",1758692604442,1e-08,4174.2,4174.1,8.96537455]
["bitfinex","ETHUSD",1758692604618,1e-08,4174.2,4174.1,2.89737455]
["bitfinex","ETHUSD",1758692604790,1e-08,4174.2,4174.1,8.96537455]
["bitfinex","ETHUSD",1758692605418,1e-08,4174.2,4174.1,8.72197455]
["bitfinex","ETHUSD",1758692606341,1e-08,4174.2,4174.1,8.72097455]
["bitfinex","ETHUSD",1758692606642,1e-08,4174.2,4174.1,9.29985743]
["bitfinex","ETHUSD",1758692606855,1e-08,4174.9,4174.1,10.68216996]
["bitfinex","ETHUSD",1758692607054,1e-08,4174.9,4174.8,9.02054475]
["bitfinex","ETHUSD",1758692607236,0.02,4176.9,4174.9,0.792]
["bitfinex","ETHUSD",1758692607237,0.25050426,4176.3,4174.9,0.792]
["bitfinex","ETHUSD",1758692607553,0.02,4176.9,4175.8,9.01997113]
["bitfinex","ETHUSD",1758692607754,0.0499265,4176.9,4175.8,15.09697113]
["bitfinex","ETHUSD",1758692608048,0.2872265,4176.9,4175.8,15.80107113]
["bitfinex","ETHUSD",1758692608198,0.02,4176.9,4175.8,10.16536996]
["bitfinex","ETHUSD",1758692608402,0.02,4176.9,4175.3,2.39500343]
["bitfinex","ETHUSD",1758692608403,0.70612721,4176.8,4176.2,2.39450197]
["bitfinex","ETHUSD",1758692608597,0.70612721,4176.8,4175.5,2.39489762]
["bitfinex","ETHUSD",1758692608598,0.6762,4176.7,4176.0,2.39460398]
["bitfinex","ETHUSD",1758692608829,0.6762,4176.7,4175.3,2.39503355]
["bitfinex","ETHUSD",1758692608830,0.02992865,4176.6,4176.1,6.087]
["bitfinex","ETHUSD",1758692609015,0.6762,4176.5,4176.2,8.48150493]
["bitfinex","ETHUSD",1758692609227,0.02,4176.9,4176.3,2.072]
["bitfinex","ETHUSD",1758692609228,0.6762,4176.4,4176.3,2.072]
["bitfinex","ETHUSD",1758692609832,0.02,4176.9,4176.3,2.072]
["bitfinex","ETHUSD",1758692610034,0.02,4176.9,4176.3,4.46646399]
["bitfinex","ETHUSD",1758692610035,0.2373,4176.4,4176.3,4.46646399]
["bitfinex","ETHUSD",1758692610236,0.6762,4176.4,4176.3,6.087]
["bitfinex","ETHUSD",1758692610708,0.6762,4176.4,4176.3,8.48146399]
["bitfinex","ETHUSD",1758692611101,0.2373,4176.4,4176.3,8.48146399]
["bitfinex","ETHUSD",1758692611702,0.2373,4176.6,4176.3,6.087]
["bitfinex","ETHUSD",1758692611906,0.6762,4176.5,4176.2,2.39448228]
["bitfinex","ETHUSD",1758692612109,0.4389,4176.5,4176.3,6.087]
["bitfinex","ETHUSD",1758692612347,0.4389,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758692612933,0.6762,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758692613156,0.6762,4176.5,4176.3,2.39445903]
["bitfinex","ETHUSD",1758692613451,0.2373,4176.4,4176.3,2.072]
["bitfinex","ETHUSD",1758692613756,0.2373,4176.4,4176.3,6.086]
["bitfinex","ETHUSD",1758692613912,0.6762,4176.4,4176.3,6.086]
["bitfinex","ETHUSD",1758692614107,0.02,4176.9,4176.3,6.086]
["bitfinex","ETHUSD",1758692614307,0.02,4176.9,4176.1,6.62522043]
["bitfinex","ETHUSD",1758692614308,0.02,4176.9,4176.2,2.39452133]
["bitfinex","ETHUSD",1758692614544,0.02,4176.9,4176.3,6.091]
["bitfinex","ETHUSD",1758692614729,0.02,4176.9,4176.6,2.39425915]
["bitfinex","ETHUSD",1758692614939,0.02,4176.9,4176.7,4.018]
["bitfinex","ETHUSD",1758692615152,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758692615829,0.02,4176.9,4176.8,8.48417736]
["bitfinex","ETHUSD",1758692616443,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758692616612,0.6962,4176.9,4176.8,8.48417736]
["bitfinex","ETHUSD",1758692616807,0.6962,4176.9,4176.8,8.45640908]
["bitfinex","ETHUSD",1758692617251,0.02,4176.9,4176.8,8.45640908]
["bitfinex","ETHUSD",1758692619737,0.02,4176.9,4176.8,2.36640908]
["bitfinex","ETHUSD",1758692619970,0.02,4176.9,4176.8,8.57460908]
["bitfinex","ETHUSD",1758692620681,0.12516562,4177.1,4176.8,8.57460908]
["bitfinex","ETHUSD",1758692620682,1e-08,4177.1,4176.8,8.09708896]
["bitfinex","ETHUSD",1758692620859,0.02,4178.9,4177.4,2.07954877]
["bitfinex","ETHUSD",1758692620860,0.02991432,4178.6,4177.4,2.07954877]
["bitfinex","ETHUSD",1758692621035,0.02,4178.9,4177.4,2.07954877]
["bitfinex","ETHUSD",1758692621036,0.2373,4178.2,4177.4,11.77517538]
["bitfinex","ETHUSD",1758692621237,0.2373,4178.2,4177.4,12.47927538]
["bitfinex","ETHUSD",1758692621445,1e-08,4177.5,4177.4,12.93503367]
["bitfinex","ETHUSD",1758692622285,1e-08,4177.5,4177.4,12.93603367]
["bitfinex","ETHUSD",1758692622488,1e-08,4177.5,4177.4,8.91703367]
["bitfinex","ETHUSD",1758692622789,1e-08,4177.5,4177.4,15.00803367]
["bitfinex","ETHUSD",1758692623145,1e-08,4177.5,4177.4,14.54733367]
["bitfinex","ETHUSD",1758692623351,1e-08,4177.5,4177.4,14.98643367]
["bitfinex","ETHUSD",1758692624780,1e-08,4177.5,4177.4,8.45633367]
["bitfinex","ETHUSD",1758692625000,1e-08,4177.5,4177.4,14.30293367]
["bitfinex","ETHUSD",1758692625672,1e-08,4177.5,4177.4,14.97743367]
["bitfinex","ETHUSD",1758692626476,1e-08,4177.5,4177.4,14.97843367]
["bitfinex","ETHUSD",1758692626895,1e-08,4177.5,4177.4,14.53933367]
["bitfinex","ETHUSD",1758692628080,1e-08,4177.5,4177.4,8.21293367]
["bitfinex","ETHUSD",1758692628280,1e-08,4177.5,4177.4,14.30393367]
["bitfinex","ETHUSD",1758692628487,1e-08,4177.5,4177.4,12.23193367]
["bitfinex","ETHUSD",1758692628693,1e-08,4177.5,4177.4,2.07954877]
["bitfinex","ETHUSD",1758692628694,0.23090001,4177.5,4177.4,2.07954877]
["bitfinex","ETHUSD",1758692628876,0.68820001,4177.5,4177.4,2.071]
["bitfinex","ETHUSD",1758692629082,0.68820001,4177.5,4177.4,6.09]
["bitfinex","ETHUSD",1758692629282,0.68820001,4177.5,4177.4,8.48383348]
["bitfinex","ETHUSD",1758692629504,0.68820001,4177.5,4177.4,4.019]
["bitfinex","ETHUSD",1758692629714,0.68820001,4177.5,4177.4,6.09]
["bitfinex","ETHUSD",1758692629891,0.68820001,4177.5,4177.4,8.23345758]
["bitfinex","ETHUSD",1758692631712,1e-08,4177.9,4177.5,0.792]
["bitfinex","ETHUSD",1758692631911,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692632122,1e-08,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758692632329,1e-08,4177.9,4177.8,8.60980428]
["bitfinex","ETHUSD",1758692632884,1e-08,4177.9,4177.8,6.53880428]
["bitfinex","ETHUSD",1758692633132,0.23090001,4177.9,4177.8,8.60980428]
["bitfinex","ETHUSD",1758692633633,1e-08,4177.9,4177.8,8.60980428]
["bitfinex","ETHUSD",1758692635021,1e-08,4177.9,4177.8,9.08779309]
["bitfinex","ETHUSD",1758692635196,1e-08,4177.9,4177.8,10.43509309]
["bitfinex","ETHUSD",1758692635396,1e-08,4177.9,4177.8,2.87159309]
["bitfinex","ETHUSD",1758692635598,1e-08,4177.9,4177.8,8.96959309]
["bitfinex","ETHUSD",1758692638293,1e-08,4177.9,4177.8,6.89859309]
["bitfinex","ETHUSD",1758692638532,0.23090001,4177.9,4177.8,4.46460428]
["bitfinex","ETHUSD",1758692638818,0.68820001,4177.9,4177.8,8.49060428]
["bitfinex","ETHUSD",1758692639221,0.23090001,4177.9,4177.8,4.46460428]
["bitfinex","ETHUSD",1758692639407,0.68820001,4177.9,4177.8,8.48960428]
["bitfinex","ETHUSD",1758692639609,1e-08,4177.9,4177.8,8.48960428]
["bitfinex","ETHUSD",1758692641996,1e-08,4177.9,4177.8,9.81333313]
["bitfinex","ETHUSD",1758692642202,1e-08,4177.9,4177.8,10.25243313]
["bitfinex","ETHUSD",1758692642801,1e-08,4177.9,4177.8,10.10534199]
["bitfinex","ETHUSD",1758692643699,1e-08,4177.9,4177.8,9.66624199]
["bitfinex","ETHUSD",1758692643940,1e-08,4177.9,4177.8,9.43084199]
["bitfinex","ETHUSD",1758692644230,1e-08,4177.9,4177.8,3.33484199]
["bitfinex","ETHUSD",1758692644431,1e-08,4177.9,4177.8,2.24651314]
["bitfinex","ETHUSD",1758692644634,1e-08,4177.9,4177.8,8.34451314]
["bitfinex","ETHUSD",1758692644999,1e-08,4177.9,4177.8,8.46371314]
["bitfinex","ETHUSD",1758692645600,1e-08,4177.9,4177.8,9.13821314]
["bitfinex","ETHUSD",1758692645804,1e-08,4177.9,4177.8,8.69911314]
["bitfinex","ETHUSD",1758692646045,1e-08,4177.9,4177.8,10.24749288]
["bitfinex","ETHUSD",1758692646340,1e-08,4177.9,4177.8,9.57299288]
["bitfinex","ETHUSD",1758692646900,1e-08,4177.9,4177.8,8.46371314]
["bitfinex","ETHUSD",1758692648350,1e-08,4177.9,4177.8,8.46271314]
["bitfinex","ETHUSD",1758692648905,1e-08,4177.9,4177.8,2.36571314]
["bitfinex","ETHUSD",1758692650610,0.71812005,4177.8,4177.5,3.617]
["bitfinex","ETHUSD",1758692650814,0.6882,4177.7,4177.5,3.617]
["bitfinex","ETHUSD",1758692651024,0.6882,4177.6,4177.5,3.617]
["bitfinex","ETHUSD",1758692651442,0.6882,4177.6,4177.5,4.026]
["bitfinex","ETHUSD",1758692653423,0.6882,4177.6,4177.5,6.41977618]
["bitfinex","ETHUSD",1758692653752,0.6882,4177.6,4177.5,4.026]
["bitfinex","ETHUSD",1758692655633,1.06001208,4177.6,4177.5,4.026]
["bitfinex","ETHUSD",1758692655833,1.08993356,4177.6,4177.5,3.77226617]
["bitfinex","ETHUSD",1758692656028,1.06001208,4177.6,4177.5,3.77226617]
["bitfinex","ETHUSD",1758692656238,1.06001208,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758692656553,0.0299222,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758692656714,0.0299222,4177.5,4177.4,4.024]
["bitfinex","ETHUSD",1758692656912,0.7144222,4177.5,4177.4,4.024]
["bitfinex","ETHUSD",1758692657140,0.37181208,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758692657351,0.4556,4177.8,4177.5,2.39373405]
["bitfinex","ETHUSD",1758692657592,0.2289,4177.6,4177.5,2.39373405]
["bitfinex","ETHUSD",1758692657887,0.2289,4177.6,4177.5,6.41673405]
["bitfinex","ETHUSD",1758692661087,0.11920001,4177.9,4177.5,4.023]
["bitfinex","ETHUSD",1758692661249,1e-08,4177.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758692661581,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692664788,1e-08,4177.9,4177.8,3.3440466]
["bitfinex","ETHUSD",1758692664946,1e-08,4177.9,4177.8,4.0391466]
["bitfinex","ETHUSD",1758692666885,1e-08,4177.9,4177.8,3.5726466]
["bitfinex","ETHUSD",1758692667084,1e-08,4177.9,4177.8,4.0391466]
["bitfinex","ETHUSD",1758692667386,0.00100001,4177.9,4177.8,4.0391466]
["bitfinex","ETHUSD",1758692667994,0.00100001,4177.9,4177.8,3.3440466]
["bitfinex","ETHUSD",1758692668175,0.00100001,4177.9,4177.8,3.5726466]
["bitfinex","ETHUSD",1758692668956,0.00100001,4177.9,4177.8,3.3440466]
["bitfinex","ETHUSD",1758692671158,0.00100001,4177.9,4177.8,3.4632466]
["bitfinex","ETHUSD",1758692671858,0.22990001,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758692672186,0.68550001,4177.9,4177.8,8.60080428]
["bitfinex","ETHUSD",1758692673353,0.68550001,4177.9,4177.8,8.59291846]
["bitfinex","ETHUSD",1758692673552,0.22990001,4177.9,4177.8,2.50491846]
["bitfinex","ETHUSD",1758692673759,0.68550001,4177.9,4177.8,8.59291846]
["bitfinex","ETHUSD",1758692674378,0.68550001,4177.9,4177.8,6.52091846]
["bitfinex","ETHUSD",1758692674764,0.68550001,4177.9,4177.8,2.50491846]
["bitfinex","ETHUSD",1758692675291,0.68550001,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758692675500,0.1192,4177.7,4177.4,3.17182797]
["bitfinex","ETHUSD",1758692675653,0.71442148,4177.6,4177.4,3.17182797]
["bitfinex","ETHUSD",1758692675990,0.6845,4177.5,4177.4,3.17182797]
["bitfinex","ETHUSD",1758692676193,0.6845,4177.5,4177.4,0.778]
["bitfinex","ETHUSD",1758692676360,0.6845,4177.5,4177.4,3.17183348]
["bitfinex","ETHUSD",1758692677492,0.6845,4177.5,4177.4,6.40983348]
["bitfinex","ETHUSD",1758692677697,0.8037,4177.5,4177.4,6.40983348]
["bitfinex","ETHUSD",1758692678659,0.8037,4177.5,4177.4,4.016]
["bitfinex","ETHUSD",1758692679391,0.8037,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758692679557,0.02992291,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758692679764,0.6845,4177.4,4177.3,6.41289079]
["bitfinex","ETHUSD",1758692684714,0.6845,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758692684873,0.6845,4177.4,4177.3,6.41189079]
["bitfinex","ETHUSD",1758692685412,0.6845,4177.4,4177.3,4.018]
["bitfinex","ETHUSD",1758692685905,0.6845,4177.4,4177.3,6.41189079]
["bitfinex","ETHUSD",1758692686874,0.6845,4177.4,4177.3,4.018]
["bitfinex","ETHUSD",1758692687277,0.6845,4177.4,4177.3,6.41089079]
["bitfinex","ETHUSD",1758692688876,0.6845,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758692689101,0.6845,4177.4,4177.3,6.40989079]
["bitfinex","ETHUSD",1758692689505,0.6845,4177.4,4177.3,4.016]
["bitfinex","ETHUSD",1758692689821,0.74162291,4177.4,4177.3,4.016]
["bitfinex","ETHUSD",1758692690182,0.74162291,4177.4,4177.3,4.01120824]
["bitfinex","ETHUSD",1758692690381,1.06707197,4177.4,4177.3,4.01120824]
["bitfinex","ETHUSD",1758692690595,0.74162291,4177.4,4177.3,4.01120824]
["bitfinex","ETHUSD",1758692692837,0.74162291,4177.4,4177.3,4.011]
["bitfinex","ETHUSD",1758692693184,0.74162291,4177.4,4176.8,0.004]
["bitfinex","ETHUSD",1758692693414,0.1192,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758692693922,0.1192,4177.4,4177.3,2.39388231]
["bitfinex","ETHUSD",1758692694123,0.1192,4177.4,4177.3,6.40488231]
["bitfinex","ETHUSD",1758692697218,0.1192,4177.7,4177.4,2.39381677]
["bitfinex","ETHUSD",1758692697398,0.1192,4177.7,4177.5,6.40476924]
["bitfinex","ETHUSD",1758692697593,0.1192,4177.7,4177.6,4.012]
["bitfinex","ETHUSD",1758692697996,0.1192,4177.7,4177.6,6.40571888]
["bitfinex","ETHUSD",1758692698211,0.00100001,4177.9,4177.6,6.40571888]
["bitfinex","ETHUSD",1758692698619,0.00100001,4177.9,4177.6,4.012]
["bitfinex","ETHUSD",1758692698781,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692698986,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692699207,0.00100001,4177.9,4177.8,6.40460428]
["bitfinex","ETHUSD",1758692699410,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692700128,0.00100001,4177.9,4177.8,6.40460428]
["bitfinex","ETHUSD",1758692700328,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692700735,0.00100001,4177.9,4177.8,6.40460428]
["bitfinex","ETHUSD",1758692701593,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692701798,0.00100001,4177.9,4177.8,6.40460428]
["bitfinex","ETHUSD",1758692702022,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692702525,0.00100001,4177.9,4177.8,6.40460428]
["bitfinex","ETHUSD",1758692702730,0.00100001,4177.9,4177.8,4.011]
["bitfinex","ETHUSD",1758692703247,0.00100001,4177.9,4177.8,6.15272515]
["bitfinex","ETHUSD",1758692703390,0.00100001,4177.9,4177.8,3.75912087]
["bitfinex","ETHUSD",1758692704032,0.00100001,4177.9,4177.8,6.15272515]
["bitfinex","ETHUSD",1758692704410,0.00100001,4177.9,4177.8,3.75912087]
["bitfinex","ETHUSD",1758692705510,0.71270001,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1758692705706,0.74162005,4177.8,4177.5,6.08]
["bitfinex","ETHUSD",1758692705929,0.27982005,4177.8,4177.5,6.08]
["bitfinex","ETHUSD",1758692706137,0.02992005,4177.8,4177.6,2.39371608]
["bitfinex","ETHUSD",1758692706317,0.00100001,4177.9,4177.6,2.62861888]
["bitfinex","ETHUSD",1758692706497,0.00100001,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1758692706699,0.00100001,4177.9,4177.8,4.009]
["bitfinex","ETHUSD",1758692706900,0.00100001,4177.9,4177.8,6.40260428]
["bitfinex","ETHUSD",1758692707526,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692707737,0.00100001,4177.9,4177.8,4.009]
["bitfinex","ETHUSD",1758692708102,0.00100001,4177.9,4177.8,6.40260428]
["bitfinex","ETHUSD",1758692708346,0.00100001,4177.9,4177.8,4.009]
["bitfinex","ETHUSD",1758692709817,0.71270001,4177.9,4177.6,2.39370053]
["bitfinex","ETHUSD",1758692710034,0.71270001,4177.9,4177.7,4.009]
["bitfinex","ETHUSD",1758692710035,0.74162005,4177.8,4177.7,4.009]
["bitfinex","ETHUSD",1758692711449,0.27982005,4177.8,4177.7,6.40266158]
["bitfinex","ETHUSD",1758692711757,0.74852005,4177.8,4177.7,4.009]
["bitfinex","ETHUSD",1758692711952,0.74852005,4177.8,4177.6,2.39371172]
["bitfinex","ETHUSD",1758692712118,0.74852005,4177.8,4177.7,4.008]
["bitfinex","ETHUSD",1758692712325,0.74852005,4177.8,4177.7,4.007]
["bitfinex","ETHUSD",1758692712836,0.74852005,4177.8,4177.7,6.40066158]
["bitfinex","ETHUSD",1758692713036,0.74852005,4177.8,4177.7,4.007]
["bitfinex","ETHUSD",1758692713435,0.02992005,4177.8,4177.7,6.40066158]
["bitfinex","ETHUSD",1758692713668,0.2455,4177.8,4177.7,6.40063739]
["bitfinex","ETHUSD",1758692713819,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692719181,0.00100001,4177.9,4177.7,6.40064726]
["bitfinex","ETHUSD",1758692719978,0.00100001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692721443,0.24650001,4177.9,4177.7,6.4006605]
["bitfinex","ETHUSD",1758692721638,0.24650001,4177.9,4177.7,4.007]
["bitfinex","ETHUSD",1758692721845,0.24650001,4177.9,4177.7,6.40065126]
["bitfinex","ETHUSD",1758692722151,0.2455,4177.8,4177.7,4.007]
["bitfinex","ETHUSD",1758692722369,0.2455,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758692722370,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692722684,0.47874951,4177.4,4177.3,4.008]
["bitfinex","ETHUSD",1758692722843,0.697,4177.4,4177.3,4.008]
["bitfinex","ETHUSD",1758692723646,3.09083348,4177.4,4177.3,3.89676201]
["bitfinex","ETHUSD",1758692723846,0.697,4177.4,4177.3,3.89676201]
["bitfinex","ETHUSD",1758692724242,0.4515,4177.4,4177.3,3.89676201]
["bitfinex","ETHUSD",1758692724469,0.697,4177.4,4177.3,3.89676201]
["bitfinex","ETHUSD",1758692724785,0.697,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692724786,3.09083348,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692724962,3.639285,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692725163,1.24545152,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692725374,1.27537443,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692725582,3.66920791,4177.4,4177.3,4.004]
["bitfinex","ETHUSD",1758692726246,4.27537443,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692726447,3.66920791,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692726860,1.27537443,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692727272,1.24545152,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692728486,0.697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692728670,0.02992076,4177.7,4177.3,0.6755]
["bitfinex","ETHUSD",1758692728872,0.02992076,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758692729447,0.27542076,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758692729856,3.697,4177.6,4177.4,0.129]
["bitfinex","ETHUSD",1758692730175,0.64198475,4177.5,4177.4,0.129]
["bitfinex","ETHUSD",1758692730493,0.0299222,4177.5,4177.4,0.129]
["bitfinex","ETHUSD",1758692730656,0.02992076,4177.7,4177.4,0.129]
["bitfinex","ETHUSD",1758692731057,0.02992076,4177.7,4177.5,4.004]
["bitfinex","ETHUSD",1758692731058,3.697,4177.6,4177.5,4.004]
["bitfinex","ETHUSD",1758692731286,3.697,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758692731511,0.4814222,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758692731814,0.65721353,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692731984,0.4515,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692732217,0.697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692733448,3.09083348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692733597,6.12075639,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692733797,6.09083348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692734153,7.60029492,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692734354,4.60029492,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692734632,4.63021783,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692736393,5.42221783,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692736686,14.58942026,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692737196,14.96491392,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692737486,18.96991392,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692738870,18.59442026,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692739070,18.71961145,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758692739739,18.71961145,4177.4,4177.3,2e-08]
["bitfinex","ETHUSD",1758692742542,23.31861145,4177.4,4177.3,2e-08]
["bitfinex","ETHUSD",1758692742746,23.31861145,4177.4,4176.9,0.004]
["bitfinex","ETHUSD",1758692742747,6.18606272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692742974,17.56059433,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692743177,18.27029433,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692743381,17.56059433,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692743572,18.27029433,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692743946,18.36632479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692745988,18.74186261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692746803,24.42276284,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692747727,18.74186261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692748986,14.73586261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692749181,20.81586261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692751794,8.58416238,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692751993,20.34406261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692752409,14.02616261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692752632,18.03216261,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692752931,17.65662479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692753626,12.85862479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692753813,16.86562479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692754209,17.65762479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692754931,18.36732479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692755463,17.65762479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692756715,18.36732479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692760757,17.89652479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692761474,12.21562456,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692761627,17.65562479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692762018,11.97472456,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692762220,17.65562479,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692763163,1.78366184,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692763321,1.78366184,4177.0,4176.9,0.7169]
["bitfinex","ETHUSD",1758692763322,2.4239885,4177.0,4176.9,0.7169]
["bitfinex","ETHUSD",1758692763517,5.4239885,4177.0,4176.9,0.7169]
["bitfinex","ETHUSD",1758692763715,2.91028783,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692763919,2.4239885,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692764160,2.94021361,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692764931,4.75202098,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692765134,8.54402098,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692765456,9.2237952,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692766064,9.31981345,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692766358,9.96413272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692766554,10.33965058,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758692768464,10.33965058,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692772956,9.69533131,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692773162,10.55965018,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692773961,9.84995018,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692774167,10.07875018,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692774366,10.54555018,4177.0,4176.9,0.00020676]
["bitfinex","ETHUSD",1758692775460,0.792,4176.6,4176.4,0.004]
["bitfinex","ETHUSD",1758692775674,17.06507175,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758692775831,17.03514239,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758692776175,17.9519913,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758692777351,17.30532358,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758692777537,19.56870551,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758692777938,6.18652133,4176.2,4176.0,0.004]
["bitfinex","ETHUSD",1758692778159,16.38764667,4176.2,4176.0,0.004]
["bitfinex","ETHUSD",1758692778356,17.72974246,4176.2,4176.0,0.004]
["bitfinex","ETHUSD",1758692778557,19.52638906,4176.2,4176.0,0.004]
["bitfinex","ETHUSD",1758692778757,6.18657867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758692778979,7.56486305,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758692779189,8.26046305,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758692779370,6.18669335,4175.9,4175.1,0.02]
["bitfinex","ETHUSD",1758692779534,13.38141826,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692779735,15.75291849,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692780062,21.36311849,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692780237,21.82991849,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692780567,23.61287164,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692780748,21.08787164,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692780933,14.31527164,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692781133,20.76890009,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692781359,15.08799986,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692781562,19.34358267,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692781785,19.34358267,4175.9,4175.8,0.24860001]
["bitfinex","ETHUSD",1758692782502,18.69790009,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692783352,18.69790009,4175.9,4175.8,0.24860001]
["bitfinex","ETHUSD",1758692783796,18.69790009,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692783997,13.01699986,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692784904,10.01699986,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692785105,12.50077475,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692786589,12.38112917,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692787091,12.38112917,4175.9,4175.8,0.24860001]
["bitfinex","ETHUSD",1758692788508,12.38112917,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692788668,7.99850072,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692788878,3.0,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692790365,3.02993366,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692791703,5.42462701,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692791907,5.39469335,4175.9,4175.8,0.69170001]
["bitfinex","ETHUSD",1758692792279,5.39469335,4175.9,4175.8,0.24860001]
["bitfinex","ETHUSD",1758692792570,6.33476269,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692792790,6.88229335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692793007,7.39853955,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692798013,6.70293955,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692798503,7.39853955,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692798704,9.7638,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692801095,9.7648,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692802580,13.7776,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692802785,15.8496,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692803228,15.1482,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692803932,9.0692,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692804095,15.79440237,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692804284,9.0692,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692804489,15.3925,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692805021,15.8516,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692805925,16.22721601,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692806385,16.35245151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692806791,16.67427577,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692808241,17.5359682,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692808543,16.8345682,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692808740,16.21517577,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692808907,16.67427577,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692809240,16.35345151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692810438,9.57005151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692810629,15.89435151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692810813,15.65205151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692811330,16.35345151,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692813308,16.43333199,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692813502,22.39340773,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692813708,23.09480773,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758692814247,0.001,4176.4,4175.8,1e-08]
["bitfinex","ETHUSD",1758692814248,0.001,4177.3,4175.9,3.0]
["bitfinex","ETHUSD",1758692814446,0.02000001,4177.9,4176.7,6.62098048]
["bitfinex","ETHUSD",1758692814610,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758692814810,0.02000001,4177.9,4177.5,0.4318]
["bitfinex","ETHUSD",1758692815021,0.02000001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758692815420,0.02000001,4177.9,4177.8,2.82540428]
["bitfinex","ETHUSD",1758692816522,0.02000001,4177.9,4177.8,3.3473156]
["bitfinex","ETHUSD",1758692817350,0.02000001,4177.9,4177.8,2.82540428]
["bitfinex","ETHUSD",1758692820714,0.02000001,4177.9,4177.8,2.94460428]
["bitfinex","ETHUSD",1758692821224,0.02100001,4177.9,4177.8,2.94460428]
["bitfinex","ETHUSD",1758692823749,1e-08,4177.9,4177.8,2.94460428]
["bitfinex","ETHUSD",1758692824283,1e-08,4177.9,4177.8,2.82540428]
["bitfinex","ETHUSD",1758692825782,1e-08,4177.9,4177.8,6.61740428]
["bitfinex","ETHUSD",1758692825944,1e-08,4177.9,4177.8,7.30954453]
["bitfinex","ETHUSD",1758692828386,1e-08,4177.9,4177.8,6.61740428]
["bitfinex","ETHUSD",1758692829149,1e-08,4177.9,4177.8,12.72940428]
["bitfinex","ETHUSD",1758692831079,1e-08,4177.9,4177.8,12.72840428]
["bitfinex","ETHUSD",1758692832274,0.001,4178.4,4177.8,12.72840428]
["bitfinex","ETHUSD",1758692832275,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758692832462,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758692832662,0.001,4178.8,4178.7,8.50308875]
["bitfinex","ETHUSD",1758692832864,0.001,4178.8,4178.7,8.97508875]
["bitfinex","ETHUSD",1758692833352,0.001,4178.8,4178.7,10.11191485]
["bitfinex","ETHUSD",1758692833713,0.001,4178.8,4178.7,10.35041485]
["bitfinex","ETHUSD",1758692834191,0.001,4178.8,4178.7,4.24041485]
["bitfinex","ETHUSD",1758692834355,0.001,4178.8,4178.7,15.48176923]
["bitfinex","ETHUSD",1758692834890,0.001,4178.8,4178.7,2.4287]
["bitfinex","ETHUSD",1758692835066,0.679,4178.8,4178.7,6.2282]
["bitfinex","ETHUSD",1758692835396,0.679,4178.8,4178.7,4.038]
["bitfinex","ETHUSD",1758692835594,0.001,4178.8,4178.7,4.038]
["bitfinex","ETHUSD",1758692835794,0.001,4178.8,4178.7,7.4969868]
["bitfinex","ETHUSD",1758692837001,0.679,4178.8,4178.7,4.039]
["bitfinex","ETHUSD",1758692837909,0.679,4178.8,4178.7,4.038]
["bitfinex","ETHUSD",1758692838107,0.679,4178.8,4178.7,6.43108875]
["bitfinex","ETHUSD",1758692838311,0.001,4178.8,4178.7,6.43008875]
["bitfinex","ETHUSD",1758692838778,0.001,4178.8,4178.7,13.05106923]
["bitfinex","ETHUSD",1758692838977,0.001,4178.8,4178.7,13.51416923]
["bitfinex","ETHUSD",1758692840614,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758692840813,1e-08,4178.9,4178.8,3.64813149]
["bitfinex","ETHUSD",1758692841309,1e-08,4178.9,4178.8,21.75292673]
["bitfinex","ETHUSD",1758692841537,1e-08,4178.9,4178.8,25.79292673]
["bitfinex","ETHUSD",1758692841685,1e-08,4178.9,4178.8,34.33392673]
["bitfinex","ETHUSD",1758692843311,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758692843508,0.001,4179.3,4179.2,10.22480245]
["bitfinex","ETHUSD",1758692843879,0.001,4179.3,4179.2,6.74378834]
["bitfinex","ETHUSD",1758692844081,0.001,4179.3,4179.2,13.80775398]
["bitfinex","ETHUSD",1758692845214,0.001,4179.3,4179.2,11.73975398]
["bitfinex","ETHUSD",1758692845416,0.001,4179.3,4179.2,7.69775398]
["bitfinex","ETHUSD",1758692845741,0.001,4179.3,4179.2,13.46485398]
["bitfinex","ETHUSD",1758692845936,0.001,4179.3,4179.2,13.92795398]
["bitfinex","ETHUSD",1758692847037,0.001,4179.3,4179.2,13.46485398]
["bitfinex","ETHUSD",1758692847743,0.001,4179.3,4179.2,7.35385398]
["bitfinex","ETHUSD",1758692847938,0.001,4179.3,4179.2,13.92695398]
["bitfinex","ETHUSD",1758692848625,0.001,4179.3,4179.2,7.35385398]
["bitfinex","ETHUSD",1758692848827,0.001,4179.3,4179.2,13.46285398]
["bitfinex","ETHUSD",1758692849014,0.001,4179.3,4179.2,7.35385398]
["bitfinex","ETHUSD",1758692849220,0.001,4179.3,4179.2,4.35385398]
["bitfinex","ETHUSD",1758692849404,0.001,4179.3,4179.2,10.46285398]
["bitfinex","ETHUSD",1758692850137,0.001,4179.3,4179.2,10.46185398]
["bitfinex","ETHUSD",1758692851921,0.001,4179.3,4179.2,4.35385398]
["bitfinex","ETHUSD",1758692852125,0.001,4179.3,4179.2,10.46185398]
["bitfinex","ETHUSD",1758692852310,0.001,4179.3,4179.2,4.35385398]
["bitfinex","ETHUSD",1758692852617,0.001,4179.3,4179.2,10.92395398]
["bitfinex","ETHUSD",1758692852820,0.001,4179.3,4179.2,10.46085398]
["bitfinex","ETHUSD",1758692853217,0.001,4179.3,4179.2,8.39085398]
["bitfinex","ETHUSD",1758692853443,0.001,4179.3,4179.2,10.46185398]
["bitfinex","ETHUSD",1758692854209,0.001,4179.3,4179.2,4.35385398]
["bitfinex","ETHUSD",1758692854445,0.001,4179.3,4179.2,8.39085398]
["bitfinex","ETHUSD",1758692854817,0.001,4179.3,4179.2,10.46085398]
["bitfinex","ETHUSD",1758692855015,0.001,4179.3,4179.2,2.60788834]
["bitfinex","ETHUSD",1758692855215,0.679,4179.3,4179.2,8.62000245]
["bitfinex","ETHUSD",1758692855625,0.679,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692855856,0.679,4179.3,4179.2,8.62000245]
["bitfinex","ETHUSD",1758692856050,0.679,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692856353,0.679,4179.3,4179.2,2.51200245]
["bitfinex","ETHUSD",1758692856660,0.679,4179.3,4179.2,8.62000245]
["bitfinex","ETHUSD",1758692858571,0.001,4179.3,4179.2,8.50080245]
["bitfinex","ETHUSD",1758692858869,0.001,4179.3,4179.2,9.70937127]
["bitfinex","ETHUSD",1758692859173,0.2317,4179.3,4179.2,9.70937127]
["bitfinex","ETHUSD",1758692859574,0.679,4179.3,4179.2,9.70937127]
["bitfinex","ETHUSD",1758692859779,0.679,4179.3,4179.2,8.62000245]
["bitfinex","ETHUSD",1758692860073,0.679,4179.3,4179.2,2.51200245]
["bitfinex","ETHUSD",1758692860642,0.679,4179.3,4179.2,8.61900245]
["bitfinex","ETHUSD",1758692862475,0.679,4179.3,4179.2,8.62000245]
["bitfinex","ETHUSD",1758692863338,0.679,4179.3,4179.2,0.1192]
["bitfinex","ETHUSD",1758692863541,0.679,4179.3,4179.2,4.037]
["bitfinex","ETHUSD",1758692864043,0.679,4179.3,4179.2,6.42980245]
["bitfinex","ETHUSD",1758692864842,0.679,4179.3,4179.2,4.037]
["bitfinex","ETHUSD",1758692865176,0.679,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758692865378,0.679,4179.3,4179.2,6.43080245]
["bitfinex","ETHUSD",1758692866440,0.001,4179.3,4179.2,6.43080245]
["bitfinex","ETHUSD",1758692866756,0.001,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692867901,0.6711,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692869563,0.001,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692869872,0.2435,4179.3,4179.2,6.55000245]
["bitfinex","ETHUSD",1758692870291,0.2435,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692870596,0.001,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692871167,0.2435,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692871391,0.001,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692873066,0.001,4179.3,4179.2,2.51200245]
["bitfinex","ETHUSD",1758692873268,0.6711,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692873476,0.001,4179.3,4179.2,6.54600245]
["bitfinex","ETHUSD",1758692874100,0.2435,4179.3,4179.2,12.21648125]
["bitfinex","ETHUSD",1758692874288,0.001,4179.3,4179.2,12.21648125]
["bitfinex","ETHUSD",1758692874867,0.001,4179.3,4179.2,14.28448125]
["bitfinex","ETHUSD",1758692875097,0.001,4179.3,4179.2,8.18248125]
["bitfinex","ETHUSD",1758692875289,0.2435,4179.3,4179.2,8.61400245]
["bitfinex","ETHUSD",1758692875499,0.6711,4179.3,4179.2,8.61400245]
["bitfinex","ETHUSD",1758692875673,0.001,4179.3,4179.2,8.61400245]
["bitfinex","ETHUSD",1758692877064,0.001,4179.3,4179.2,2.51200245]
["bitfinex","ETHUSD",1758692877397,0.001,4179.3,4179.2,8.61200245]
["bitfinex","ETHUSD",1758692878510,0.001,4179.3,4179.2,9.05430245]
["bitfinex","ETHUSD",1758692879073,0.001,4179.3,4179.2,8.61200245]
["bitfinex","ETHUSD",1758692880905,0.001,4179.3,4179.2,2.51200245]
["bitfinex","ETHUSD",1758692881274,0.6711,4179.3,4179.2,8.61000245]
["bitfinex","ETHUSD",1758692881677,0.001,4179.3,4179.2,8.61000245]
["bitfinex","ETHUSD",1758692882657,0.6711,4179.3,4179.2,0.1192]
["bitfinex","ETHUSD",1758692882833,0.6711,4179.3,4179.2,1.633]
["bitfinex","ETHUSD",1758692883537,0.6711,4179.3,4179.2,4.02580245]
["bitfinex","ETHUSD",1758692883958,0.001,4179.3,4179.2,4.89467316]
["bitfinex","ETHUSD",1758692884122,0.6711,4179.3,4179.2,4.89467316]
["bitfinex","ETHUSD",1758692885159,0.6711,4179.3,4179.0,0.2]
["bitfinex","ETHUSD",1758692885458,0.2425,4179.2,4179.1,6.4248597]
["bitfinex","ETHUSD",1758692885626,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692886243,0.6711,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692886641,0.6711,4179.3,4179.1,2.39282606]
["bitfinex","ETHUSD",1758692886836,0.001,4179.3,4179.2,6.42580245]
["bitfinex","ETHUSD",1758692887070,0.001,4179.3,4179.2,6.42480245]
["bitfinex","ETHUSD",1758692887578,0.6711,4179.3,4179.2,6.42480245]
["bitfinex","ETHUSD",1758692887978,0.001,4179.3,4179.2,6.42480245]
["bitfinex","ETHUSD",1758692888540,0.2435,4179.3,4179.2,6.42480245]
["bitfinex","ETHUSD",1758692889980,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692890191,0.001,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692890676,0.2435,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692890872,0.2435,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692891071,0.6711,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692892086,0.2435,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692892389,0.001,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692893976,0.001,4179.3,4179.2,6.42380245]
["bitfinex","ETHUSD",1758692896087,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692896303,0.001,4179.3,4179.2,6.42280245]
["bitfinex","ETHUSD",1758692896506,0.709,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758692896809,0.709,4179.3,4179.2,6.42180245]
["bitfinex","ETHUSD",1758692897206,0.709,4179.3,4179.1,0.1192]
["bitfinex","ETHUSD",1758692897415,0.001,4179.3,4179.2,6.42180245]
["bitfinex","ETHUSD",1758692898103,0.709,4179.3,4179.2,6.42180245]
["bitfinex","ETHUSD",1758692898315,0.70782564,4179.3,4179.2,6.42180245]
["bitfinex","ETHUSD",1758692898516,0.2395,4179.3,4179.2,6.42080245]
["bitfinex","ETHUSD",1758692898877,0.2395,4179.3,4179.2,6.42077291]
["bitfinex","ETHUSD",1758692899082,0.001,4179.7,4179.4,2.39268174]
["bitfinex","ETHUSD",1758692899290,0.001,4179.7,4179.1,0.1192]
["bitfinex","ETHUSD",1758692899291,0.2395,4179.6,4179.5,6.42063069]
["bitfinex","ETHUSD",1758692899698,0.2395,4179.6,4179.5,4.028]
["bitfinex","ETHUSD",1758692899896,0.2395,4179.6,4179.5,6.42063069]
["bitfinex","ETHUSD",1758692900086,0.2395,4179.6,4179.5,4.028]
["bitfinex","ETHUSD",1758692900286,0.708,4179.6,4179.5,4.028]
["bitfinex","ETHUSD",1758692901481,0.708,4179.6,4179.5,6.42063069]
["bitfinex","ETHUSD",1758692901727,0.2395,4179.6,4179.5,6.42063069]
["bitfinex","ETHUSD",1758692901911,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758692902108,0.2405,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758692902315,0.709,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758692904823,0.709,4179.7,4179.0,0.2]
["bitfinex","ETHUSD",1758692905027,0.709,4179.7,4179.3,2.39274316]
["bitfinex","ETHUSD",1758692905227,0.708,4179.6,4179.4,4.026]
["bitfinex","ETHUSD",1758692905429,0.708,4179.5,4179.4,4.026]
["bitfinex","ETHUSD",1758692905991,0.708,4179.5,4179.1,2.39285851]
["bitfinex","ETHUSD",1758692906192,0.4685,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758692906393,0.001,4179.7,4179.5,2.39261441]
["bitfinex","ETHUSD",1758692906718,0.2405,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758692906915,0.4695,4179.7,4179.6,6.41957345]
["bitfinex","ETHUSD",1758692907114,0.4695,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758692907428,0.709,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758692908934,0.709,4179.7,4179.6,6.41957345]
["bitfinex","ETHUSD",1758692909318,0.709,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758692911455,0.709,4179.7,4179.6,4.025]
["bitfinex","ETHUSD",1758692911658,0.709,4179.7,4179.4,2.39268058]
["bitfinex","ETHUSD",1758692911858,0.001,4179.7,4179.5,6.41661959]
["bitfinex","ETHUSD",1758692912061,0.708,4179.6,4179.5,6.41661959]
["bitfinex","ETHUSD",1758692913421,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758692913659,0.001,4179.7,4179.5,4.024]
["bitfinex","ETHUSD",1758692913660,0.2405,4179.7,4179.5,6.41662248]
["bitfinex","ETHUSD",1758692914422,0.2405,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758692915324,0.2405,4179.7,4179.5,6.41663026]
["bitfinex","ETHUSD",1758692915660,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758692916478,0.001,4179.7,4179.6,2.51177345]
["bitfinex","ETHUSD",1758692917347,0.709,4179.7,4179.6,4.022]
["bitfinex","ETHUSD",1758692917642,0.001,4179.7,4179.6,6.41457345]
["bitfinex","ETHUSD",1758692918294,0.001,4179.7,4179.6,6.96507345]
["bitfinex","ETHUSD",1758692919283,0.001,4179.7,4179.6,6.53377345]
["bitfinex","ETHUSD",1758692919466,0.001,4179.7,4179.6,6.96507345]
["bitfinex","ETHUSD",1758692927389,0.001,4179.7,4179.6,6.53377345]
["bitfinex","ETHUSD",1758692928420,0.001,4179.7,4179.6,2.51177345]
["bitfinex","ETHUSD",1758692928421,0.6962,4179.7,4179.6,2.51177345]
["bitfinex","ETHUSD",1758692928568,0.6962,4179.7,4179.6,6.53277345]
["bitfinex","ETHUSD",1758692929185,0.2387,4179.7,4179.6,6.53277345]
["bitfinex","ETHUSD",1758692929513,0.001,4179.7,4179.6,6.53277345]
["bitfinex","ETHUSD",1758692929817,0.001,4179.7,4179.6,7.63271708]
["bitfinex","ETHUSD",1758692931320,0.6962,4179.7,4179.6,6.53177345]
["bitfinex","ETHUSD",1758692932042,0.001,4179.7,4179.6,6.53177345]
["bitfinex","ETHUSD",1758692932243,0.2387,4179.7,4179.6,6.53177345]
["bitfinex","ETHUSD",1758692932442,0.6962,4179.7,4179.6,6.53177345]
["bitfinex","ETHUSD",1758692932810,0.2387,4179.7,4179.6,6.53177345]
["bitfinex","ETHUSD",1758692933116,0.2387,4179.7,4179.6,7.63161708]
["bitfinex","ETHUSD",1758692933294,0.2387,4179.7,4179.6,3.61161708]
["bitfinex","ETHUSD",1758692933498,0.2387,4179.7,4179.6,6.52977345]
["bitfinex","ETHUSD",1758692935436,0.001,4179.7,4179.6,6.52977345]
["bitfinex","ETHUSD",1758692935603,0.6962,4179.7,4179.6,6.52977345]
["bitfinex","ETHUSD",1758692936004,0.2387,4179.7,4179.6,6.52977345]
["bitfinex","ETHUSD",1758692936402,0.001,4179.7,4179.6,6.52977345]
["bitfinex","ETHUSD",1758692936746,0.001,4179.7,4179.6,7.67652708]
["bitfinex","ETHUSD",1758692937808,0.001,4179.7,4179.6,7.67752708]
["bitfinex","ETHUSD",1758692938014,0.001,4179.7,4179.6,10.21862708]
["bitfinex","ETHUSD",1758692938933,0.001,4179.7,4179.6,13.21862708]
["bitfinex","ETHUSD",1758692939160,0.001,4179.7,4179.6,12.74752708]
["bitfinex","ETHUSD",1758692939324,0.001,4179.7,4179.6,13.21862708]
["bitfinex","ETHUSD",1758692939523,0.001,4179.7,4179.6,14.01062708]
["bitfinex","ETHUSD",1758692939725,0.001,4179.7,4179.6,13.89142708]
["bitfinex","ETHUSD",1758692939949,0.001,4179.7,4179.6,14.01062708]
["bitfinex","ETHUSD",1758692941280,1e-08,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758692941429,1e-08,4179.9,4179.8,10.61035258]
["bitfinex","ETHUSD",1758692941628,1e-08,4179.9,4179.8,11.08145258]
["bitfinex","ETHUSD",1758692943052,1e-08,4179.9,4179.8,10.61035258]
["bitfinex","ETHUSD",1758692944064,1e-08,4179.9,4179.8,6.59035258]
["bitfinex","ETHUSD",1758692944278,1e-08,4179.9,4179.8,12.67835258]
["bitfinex","ETHUSD",1758692944458,1e-08,4179.9,4179.8,6.59035258]
["bitfinex","ETHUSD",1758692944657,1e-08,4179.9,4179.8,12.67935258]
["bitfinex","ETHUSD",1758692945448,1e-08,4179.9,4179.8,13.15045258]
["bitfinex","ETHUSD",1758692945953,0.51646281,4181.9,4181.0,0.792]
["bitfinex","ETHUSD",1758692945954,1e-08,4181.9,4181.0,0.792]
["bitfinex","ETHUSD",1758692946163,1e-08,4181.9,4181.8,12.78664581]
["bitfinex","ETHUSD",1758692946330,1e-08,4181.9,4181.8,5.39131474]
["bitfinex","ETHUSD",1758692946747,0.69520001,4181.9,4181.8,9.42331474]
["bitfinex","ETHUSD",1758692946964,0.23770001,4181.9,4181.8,11.49231474]
["bitfinex","ETHUSD",1758692947167,1e-08,4181.9,4181.8,11.89820836]
["bitfinex","ETHUSD",1758692947370,0.69520001,4181.9,4181.8,11.89920836]
["bitfinex","ETHUSD",1758692947530,0.69520001,4181.9,4181.8,11.49331474]
["bitfinex","ETHUSD",1758692948461,0.69620001,4181.9,4181.8,11.49331474]
["bitfinex","ETHUSD",1758692948846,0.00100001,4181.9,4181.8,11.49331474]
["bitfinex","ETHUSD",1758692949380,0.00100001,4181.9,4181.8,11.96441474]
["bitfinex","ETHUSD",1758692949746,0.00100001,4181.9,4181.8,12.28531474]
["bitfinex","ETHUSD",1758692949944,0.00100001,4181.9,4181.8,12.75641474]
["bitfinex","ETHUSD",1758692951656,0.00100001,4181.9,4181.8,5.39131474]
["bitfinex","ETHUSD",1758692951871,0.00100001,4181.9,4181.8,11.49631474]
["bitfinex","ETHUSD",1758692952555,0.66060001,4181.9,4181.8,11.49631474]
["bitfinex","ETHUSD",1758692952767,0.23200001,4181.9,4181.8,11.49631474]
["bitfinex","ETHUSD",1758692952983,0.00100001,4181.9,4181.8,11.49631474]
["bitfinex","ETHUSD",1758692953828,0.00100001,4181.9,4181.8,12.72211474]
["bitfinex","ETHUSD",1758692955067,0.00100001,4181.9,4181.8,12.28831474]
["bitfinex","ETHUSD",1758692955270,0.00100001,4181.9,4181.8,10.22731474]
["bitfinex","ETHUSD",1758692955587,0.00100001,4181.9,4181.8,12.29631474]
["bitfinex","ETHUSD",1758692955780,0.00100001,4181.9,4181.8,12.84931474]
["bitfinex","ETHUSD",1758692956092,0.00100001,4181.9,4181.8,12.41551474]
["bitfinex","ETHUSD",1758692956591,0.00100001,4181.9,4181.8,12.84931474]
["bitfinex","ETHUSD",1758692958285,0.00100001,4181.9,4181.8,12.41551474]
["bitfinex","ETHUSD",1758692958663,0.69400001,4181.9,4181.8,3.30251474]
["bitfinex","ETHUSD",1758692958881,0.69400001,4181.9,4181.8,8.50331474]
["bitfinex","ETHUSD",1758692959177,0.69400001,4181.9,4181.8,11.50331474]
["bitfinex","ETHUSD",1758692959578,0.69400001,4181.9,4181.8,8.50331474]
["bitfinex","ETHUSD",1758692960088,0.69400001,4181.9,4181.8,11.50331474]
["bitfinex","ETHUSD",1758692960408,0.69400001,4181.9,4181.8,8.50331474]
["bitfinex","ETHUSD",1758692960763,0.69400001,4181.9,4181.8,11.50331474]
["bitfinex","ETHUSD",1758692963475,0.69400001,4181.9,4181.8,9.112]
["bitfinex","ETHUSD",1758692964494,0.69400001,4181.9,4181.8,11.50331474]
["bitfinex","ETHUSD",1758692965054,0.69400001,4181.9,4181.8,9.112]
["bitfinex","ETHUSD",1758692965254,0.69400001,4181.9,4181.8,11.50331474]
["bitfinex","ETHUSD",1758692965445,0.69400001,4181.9,4181.8,9.112]
["bitfinex","ETHUSD",1758692965646,0.49400001,4181.9,4181.8,9.112]
["bitfinex","ETHUSD",1758692965849,0.49400001,4181.9,4181.8,6.112]
["bitfinex","ETHUSD",1758692966083,0.49400001,4181.9,4181.8,8.50331474]
["bitfinex","ETHUSD",1758692966505,0.49400001,4181.9,4181.8,6.112]
["bitfinex","ETHUSD",1758692966684,0.49400001,4181.9,4181.8,4.04]
["bitfinex","ETHUSD",1758692967265,0.49400001,4181.9,4181.8,6.43131474]
["bitfinex","ETHUSD",1758692967474,0.49500001,4181.9,4181.8,6.43131474]
["bitfinex","ETHUSD",1758692967965,0.49500001,4181.9,4181.8,4.04]
["bitfinex","ETHUSD",1758692968502,0.78660043,4181.9,4180.4,0.72308733]
["bitfinex","ETHUSD",1758692968679,2.42120877,4181.8,4181.0,2.39176722]
["bitfinex","ETHUSD",1758692968879,0.1192,4181.6,4181.1,4.039]
["bitfinex","ETHUSD",1758692969077,0.72289357,4181.5,4181.1,6.43071402]
["bitfinex","ETHUSD",1758692969268,0.693,4181.4,4181.1,4.039]
["bitfinex","ETHUSD",1758692969464,0.693,4181.3,4181.1,6.43071256]
["bitfinex","ETHUSD",1758692969672,0.693,4181.2,4181.1,6.43071256]
["bitfinex","ETHUSD",1758692970379,0.693,4181.2,4181.1,4.039]
["bitfinex","ETHUSD",1758692971504,0.693,4181.2,4181.1,6.43071509]
["bitfinex","ETHUSD",1758692971673,0.693,4181.2,4181.1,4.039]
["bitfinex","ETHUSD",1758692972198,0.693,4181.2,4181.1,6.43071509]
["bitfinex","ETHUSD",1758692972400,0.693,4181.2,4181.1,4.039]
["bitfinex","ETHUSD",1758692972567,0.693,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758692972769,0.02989643,4181.1,4180.9,4.038]
["bitfinex","ETHUSD",1758692973004,0.693,4181.0,4180.9,4.038]
["bitfinex","ETHUSD",1758692973981,1.04627857,4181.0,4180.9,4.038]
["bitfinex","ETHUSD",1758692974178,3.0847723,4181.0,4180.9,4.038]
["bitfinex","ETHUSD",1758692975292,2.39182951,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692975487,0.693,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692975892,0.2435,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692976209,0.693,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692976375,3.3962854,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692976576,1.00445589,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692977916,0.713,4180.9,4180.8,4.042]
["bitfinex","ETHUSD",1758692980698,3.10482951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692985098,6.89682951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692987222,10.93082951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692987604,6.10482951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692987804,7.53090429,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692995044,8.32290429,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692995344,13.99117292,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692995946,18.02317292,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692998308,18.53866085,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692998811,10.86890429,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758692999421,6.83790429,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693000156,13.73370887,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693001058,8.06544024,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693001260,7.35354024,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693001762,5.92746546,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693002064,2.41182951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693002263,2.44172737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693002458,0.04989786,4180.9,4180.8,0.2031]
["bitfinex","ETHUSD",1758693002665,2.44172737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693003265,9.46896874,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693003563,9.95532246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693005038,13.98332246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693005739,17.77532246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693005952,18.4202152,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693008324,17.77532246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693012431,3.57515383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693012665,3.08880011,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693012836,3.84615169,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693013048,4.31645169,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693013233,9.98472032,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693013434,9.95482246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693013638,9.24342246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693013835,9.95152246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693015878,10.74352246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693016179,11.38985921,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693017453,15.41585921,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693019680,14.76952246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693020248,14.9554479,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693022094,9.03757927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693022476,9.74567927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693022671,9.09925383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693022871,9.74567927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693023093,9.28517927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693023486,8.63875383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693023993,8.39115383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693027270,4.36715383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693027685,8.38715383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693029078,8.63475383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693030682,9.09525383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693031191,9.74167927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693031778,5.01357927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693031993,14.7008479,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693032701,14.9484479,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693032999,15.4089479,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693033503,14.76252246,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693038703,15.6190845,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693040689,9.95081587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693040902,12.47581587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693041209,9.95081587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693042918,9.24271587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693043282,9.92711587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693044810,12.92711587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693048089,12.24271587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693048320,12.47961587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693048530,11.62305383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693049689,11.38615383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693050990,12.07055383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693051602,11.38615383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693053352,12.47961587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693053567,11.62305383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693054441,12.47961587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693054635,12.92711587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693056046,12.07055383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693056440,12.47961587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693056773,12.92711587,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693058505,12.07055383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693060987,14.59355383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693061187,12.07055383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693063498,11.38615383,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693063705,9.20674052,4180.9,4180.8,0.2031]
["bitfinex","ETHUSD",1758693063903,3.53742547,4180.9,4180.8,0.2031]
["bitfinex","ETHUSD",1758693064208,3.53742547,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693064209,7.59097352,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693064614,1.18414401,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693064925,4.035,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693065125,4.55242547,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693065283,0.53742547,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693065466,6.42682951,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693065666,0.53742547,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693065867,0.02,4180.9,4180.8,0.6405]
["bitfinex","ETHUSD",1758693067496,0.02,4180.9,4180.8,0.94374977]
["bitfinex","ETHUSD",1758693067872,0.02,4181.0,4180.8,0.94374977]
["bitfinex","ETHUSD",1758693068073,0.02,4181.0,4180.9,0.6365]
["bitfinex","ETHUSD",1758693071708,2.41178627,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758693072018,0.02989786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693072752,0.04989786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693073533,2.44172737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693073939,0.04989786,4180.9,4180.8,0.2031]
["bitfinex","ETHUSD",1758693074104,0.04989786,4180.9,4180.8,0.6708]
["bitfinex","ETHUSD",1758693074318,0.02,4180.9,4180.8,0.6708]
["bitfinex","ETHUSD",1758693074541,0.02,4180.9,4180.8,0.97708499]
["bitfinex","ETHUSD",1758693076136,0.02,4180.9,4180.8,0.77798499]
["bitfinex","ETHUSD",1758693076342,0.02,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758693076549,0.02,4181.0,4180.9,3.05862951]
["bitfinex","ETHUSD",1758693076743,0.1192,4181.6,4181.0,3.0]
["bitfinex","ETHUSD",1758693077043,0.02,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758693077210,0.02,4181.5,4181.4,3.0583435]
["bitfinex","ETHUSD",1758693077413,0.02,4181.5,4181.4,3.81034364]
["bitfinex","ETHUSD",1758693077839,0.02,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758693078143,0.02,4181.8,4181.7,10.07217193]
["bitfinex","ETHUSD",1758693082854,0.001,4181.9,4181.7,10.86417193]
["bitfinex","ETHUSD",1758693083020,0.001,4181.9,4181.8,6.85011474]
["bitfinex","ETHUSD",1758693083351,0.001,4181.9,4181.8,7.65076185]
["bitfinex","ETHUSD",1758693084855,0.001,4181.9,4181.8,18.26779061]
["bitfinex","ETHUSD",1758693085055,0.001,4181.9,4181.8,20.33679061]
["bitfinex","ETHUSD",1758693086064,0.001,4181.9,4181.8,14.25579061]
["bitfinex","ETHUSD",1758693086233,0.001,4181.9,4181.8,20.33679061]
["bitfinex","ETHUSD",1758693086822,0.001,4181.9,4181.8,14.25579061]
["bitfinex","ETHUSD",1758693087013,0.001,4181.9,4181.8,13.46379061]
["bitfinex","ETHUSD",1758693087218,0.001,4181.9,4181.8,18.87799061]
["bitfinex","ETHUSD",1758693087420,0.001,4181.9,4181.8,19.54479061]
["bitfinex","ETHUSD",1758693087959,0.001,4181.9,4181.8,19.66399061]
["bitfinex","ETHUSD",1758693089621,0.001,4181.9,4181.8,13.58299061]
["bitfinex","ETHUSD",1758693089820,0.001,4181.9,4181.8,19.66399061]
["bitfinex","ETHUSD",1758693090254,0.001,4181.9,4181.8,13.58299061]
["bitfinex","ETHUSD",1758693090555,0.001,4181.9,4181.8,19.66399061]
["bitfinex","ETHUSD",1758693093294,0.001,4181.9,4181.8,20.45599061]
["bitfinex","ETHUSD",1758693096400,0.001,4181.9,4181.8,19.98829061]
["bitfinex","ETHUSD",1758693096687,0.001,4181.9,4181.8,20.45599061]
["bitfinex","ETHUSD",1758693096860,0.001,4181.9,4181.8,17.71919061]
["bitfinex","ETHUSD",1758693097050,0.001,4181.9,4181.8,19.98629061]
["bitfinex","ETHUSD",1758693097255,0.001,4181.9,4181.8,20.45399061]
["bitfinex","ETHUSD",1758693098297,0.001,4181.9,4181.8,19.78719061]
["bitfinex","ETHUSD",1758693098479,0.001,4181.9,4181.8,19.98629061]
["bitfinex","ETHUSD",1758693099563,0.001,4181.9,4181.8,3.19196185]
["bitfinex","ETHUSD",1758693099751,0.6962,4181.9,4181.8,8.47031474]
["bitfinex","ETHUSD",1758693099955,0.001,4181.9,4181.8,11.47031474]
["bitfinex","ETHUSD",1758693100396,0.233,4181.9,4181.8,11.47031474]
["bitfinex","ETHUSD",1758693100597,0.233,4181.9,4181.8,17.13329778]
["bitfinex","ETHUSD",1758693100753,0.6962,4181.9,4181.8,9.40231474]
["bitfinex","ETHUSD",1758693100960,0.6962,4181.9,4181.8,11.47031474]
["bitfinex","ETHUSD",1758693101958,0.001,4181.9,4181.8,11.47031474]
["bitfinex","ETHUSD",1758693102267,0.001,4181.9,4181.8,17.13329778]
["bitfinex","ETHUSD",1758693102886,0.6785,4181.9,4181.8,11.47031474]
["bitfinex","ETHUSD",1758693103268,0.001,4181.9,4181.8,17.13329778]
["bitfinex","ETHUSD",1758693104182,0.001,4181.9,4181.8,17.33239778]
["bitfinex","ETHUSD",1758693104369,0.001,4181.9,4181.8,17.13329778]
["bitfinex","ETHUSD",1758693105758,0.001,4181.9,4181.8,17.79899778]
["bitfinex","ETHUSD",1758693108422,0.001,4181.9,4181.8,17.33239778]
["bitfinex","ETHUSD",1758693108622,0.001,4181.9,4181.8,17.13329778]
["bitfinex","ETHUSD",1758693109721,0.001,4181.9,4181.8,17.25249778]
["bitfinex","ETHUSD",1758693110323,0.001,4181.9,4181.8,11.17349778]
["bitfinex","ETHUSD",1758693110523,0.001,4181.9,4181.8,17.25249778]
["bitfinex","ETHUSD",1758693111322,0.001,4181.9,4181.8,11.17349778]
["bitfinex","ETHUSD",1758693111619,0.001,4181.9,4181.8,17.25149778]
["bitfinex","ETHUSD",1758693112193,0.2465,4181.9,4181.8,17.25149778]
["bitfinex","ETHUSD",1758693112394,0.001,4181.9,4181.8,11.58851474]
["bitfinex","ETHUSD",1758693112594,0.6785,4181.9,4181.8,17.25149778]
["bitfinex","ETHUSD",1758693112794,0.6785,4181.9,4181.8,11.17349778]
["bitfinex","ETHUSD",1758693113024,0.6785,4181.9,4181.8,17.25149778]
["bitfinex","ETHUSD",1758693114323,0.6785,4181.9,4181.8,7.57851474]
["bitfinex","ETHUSD",1758693114491,0.6785,4181.9,4181.8,6.52051474]
["bitfinex","ETHUSD",1758693114695,0.6785,4181.9,4181.8,11.58851474]
["bitfinex","ETHUSD",1758693115026,0.6785,4181.9,4181.8,6.52051474]
["bitfinex","ETHUSD",1758693115330,0.6785,4181.9,4181.8,4.1292]
["bitfinex","ETHUSD",1758693115530,0.6785,4181.9,4181.8,4.01]
["bitfinex","ETHUSD",1758693115891,0.6785,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1758693116097,0.6785,4181.9,4181.6,4.01]
["bitfinex","ETHUSD",1758693116298,0.2455,4181.8,4181.6,4.01]
["bitfinex","ETHUSD",1758693116492,0.1202,4181.9,4181.6,4.01]
["bitfinex","ETHUSD",1758693116723,0.6775,4181.7,4181.3,2.068]
["bitfinex","ETHUSD",1758693117033,0.6775,4181.6,4181.4,6.40154332]
["bitfinex","ETHUSD",1758693117227,0.1202,4181.9,4181.4,4.01]
["bitfinex","ETHUSD",1758693117392,0.6775,4181.5,4181.4,6.4015435]
["bitfinex","ETHUSD",1758693117593,0.1202,4181.9,4181.4,4.01]
["bitfinex","ETHUSD",1758693117808,0.2455,4181.8,4181.4,4.01]
["bitfinex","ETHUSD",1758693118094,0.6775,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758693118307,0.6775,4181.7,4181.6,6.40242911]
["bitfinex","ETHUSD",1758693120210,0.6775,4181.7,4181.6,4.011]
["bitfinex","ETHUSD",1758693121439,0.6775,4181.7,4181.6,6.40242911]
["bitfinex","ETHUSD",1758693121732,0.6775,4181.7,4181.6,4.011]
["bitfinex","ETHUSD",1758693122110,0.6775,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1758693122344,0.6775,4181.7,4181.1,2.069]
["bitfinex","ETHUSD",1758693122534,0.6775,4181.6,4181.2,6.40265789]
["bitfinex","ETHUSD",1758693122709,0.6775,4181.5,4181.2,2.39165789]
["bitfinex","ETHUSD",1758693122912,0.70739429,4181.4,4181.0,2.069]
["bitfinex","ETHUSD",1758693123113,0.6775,4181.3,4181.0,2.069]
["bitfinex","ETHUSD",1758693123337,0.70739572,4181.2,4181.1,4.011]
["bitfinex","ETHUSD",1758693123537,0.98739301,4181.2,4181.1,4.011]
["bitfinex","ETHUSD",1758693123742,0.7967,4181.2,4181.1,4.011]
["bitfinex","ETHUSD",1758693124959,0.7967,4181.2,4180.9,2.39181804]
["bitfinex","ETHUSD",1758693125145,0.6775,4181.1,4181.0,4.011]
["bitfinex","ETHUSD",1758693125348,0.6775,4181.1,4181.0,6.4027723]
["bitfinex","ETHUSD",1758693125550,0.6775,4181.1,4181.0,4.011]
["bitfinex","ETHUSD",1758693126677,0.6775,4181.1,4180.8,2.395882]
["bitfinex","ETHUSD",1758693126858,0.6775,4181.0,4180.9,4.011]
["bitfinex","ETHUSD",1758693127029,0.6775,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758693127364,0.14909786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693127565,0.14909786,4180.9,4180.8,4.015]
["bitfinex","ETHUSD",1758693127763,0.82659786,4180.9,4180.8,4.015]
["bitfinex","ETHUSD",1758693127974,3.54025345,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693128127,3.54025345,4180.9,4180.8,4.015]
["bitfinex","ETHUSD",1758693128332,3.54025345,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693129961,6.54025345,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693130159,6.51035559,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693130532,4.11852608,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693130732,6.54025345,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693130932,6.51035559,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693132180,1.11852608,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693132974,1.14842394,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693133170,0.82659786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693133346,3.21842737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693137790,1.4426683,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693137937,1.0106683,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693138860,0.39459786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693140179,3.24492737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693140745,0.14909786,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693140950,2.54092737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693141294,3.22872737,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693141498,4.35707089,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693143153,5.14907089,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693143464,5.11917303,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693144358,5.63406018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693145157,4.84206018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693145366,8.22097303,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693145561,8.73586018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693145756,9.52786018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693150016,12.52786018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693150621,13.17213248,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693151523,12.52786018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758693153470,3.18394393,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693153670,18.20186832,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693153910,19.37465618,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693154067,18.27111964,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693154916,18.04181964,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693155707,17.24981964,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693156414,18.12415618,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693157541,12.46117314,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693158109,8.44817314,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693158308,12.46117314,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693159356,12.23187314,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693159538,7.5738366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693159740,6.19489267,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693160041,8.5868366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693161810,8.8138366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693162212,8.5868366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693165076,10.0640366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693165781,13.0640366,4180.7,4180.6,0.00021206]
["bitfinex","ETHUSD",1758693165964,3.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758693166165,6.18411558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693166463,8.24521604,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693166661,14.70344836,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693167853,13.84243505,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693168066,10.20227265,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693168267,16.28527265,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693168494,15.91004033,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693169043,22.51430182,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693170540,0.792,4180.2,4178.8,0.004]
["bitfinex","ETHUSD",1758693170745,6.18434449,4180.0,4178.8,0.004]
["bitfinex","ETHUSD",1758693171078,13.30349313,4180.0,4178.8,0.004]
["bitfinex","ETHUSD",1758693171377,6.18445896,4179.8,4178.8,0.004]
["bitfinex","ETHUSD",1758693171580,11.57335942,4179.8,4178.8,0.004]
["bitfinex","ETHUSD",1758693171892,6.18468794,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758693172044,20.03233828,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758693172277,20.07203658,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758693172806,20.44734156,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758693176000,3.18480245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758693176183,13.26659963,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758693176383,14.5539168,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758693176589,12.78923571,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758693176812,3.1852033,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693177110,19.93339435,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693177311,14.41649706,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693177485,14.49930497,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693177805,12.42930497,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693178007,14.59630293,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693179498,14.97168795,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693181496,15.61600491,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693182614,14.97168795,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758693183776,6.18526057,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693184000,8.99947427,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693184208,9.68467427,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693185802,9.22647427,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693186002,8.88027427,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693186239,14.96627427,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693189242,21.79753576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693189449,22.25573576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693191066,21.79753576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693191213,28.98753576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693191410,28.76053576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693191615,29.47053576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693193217,30.11485272,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693194355,29.47053576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693195177,29.45273576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693197175,22.67453576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693197362,28.76153576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693198181,29.62055517,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693199343,28.76153576,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758693200276,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693200479,6.2405839,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693200685,11.43809988,4178.2,4178.1,0.6913]
["bitfinex","ETHUSD",1758693201349,12.29766672,4178.2,4178.1,0.6913]
["bitfinex","ETHUSD",1758693201672,12.29766672,4178.2,4178.1,0.2191]
["bitfinex","ETHUSD",1758693202395,11.43809988,4178.2,4178.1,0.2191]
["bitfinex","ETHUSD",1758693202600,11.43809988,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693205268,11.66309988,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693206004,11.43809988,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693206205,11.66309988,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693206498,12.90199988,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758693207267,0.31578715,4178.2,4178.1,2.88563242]
["bitfinex","ETHUSD",1758693207504,0.09600027,4178.3,4178.1,10.09646149]
["bitfinex","ETHUSD",1758693207505,0.6468782,4178.3,4178.1,10.09646149]
["bitfinex","ETHUSD",1758693207802,2.822,4179.4,4178.2,3.39244757]
["bitfinex","ETHUSD",1758693207966,2.822,4179.5,4178.8,2.39303149]
["bitfinex","ETHUSD",1758693208303,0.6668782,4180.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758693208619,4.021,4179.6,4178.8,5.80897906]
["bitfinex","ETHUSD",1758693210402,4.021,4179.6,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693214323,0.02990359,4180.1,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693214521,0.648,4179.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693216323,1.549,4180.0,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693217436,1.6682,4180.0,4178.8,9.52923149]
["bitfinex","ETHUSD",1758693220520,0.225,4179.9,4178.8,9.52923149]
["bitfinex","ETHUSD",1758693221906,0.6631,4179.9,4178.8,9.52923149]
["bitfinex","ETHUSD",1758693222634,0.001,4179.4,4178.8,15.20016858]
["bitfinex","ETHUSD",1758693223832,0.001,4179.4,4178.8,11.18316858]
["bitfinex","ETHUSD",1758693224225,0.001,4179.4,4178.8,15.19716858]
["bitfinex","ETHUSD",1758693224433,0.2374,4179.3,4178.8,9.52623149]
["bitfinex","ETHUSD",1758693224991,0.2374,4179.3,4178.8,3.1192]
["bitfinex","ETHUSD",1758693225143,0.2374,4179.3,4178.8,9.40603149]
["bitfinex","ETHUSD",1758693225144,0.4381,4179.1,4178.8,9.40603149]
["bitfinex","ETHUSD",1758693225349,0.2374,4178.9,4178.8,9.40603149]
["bitfinex","ETHUSD",1758693225674,0.6755,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693226681,0.4391,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693227040,0.001,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758693228050,0.001,4178.9,4178.8,11.06396858]
["bitfinex","ETHUSD",1758693228280,0.001,4178.9,4178.8,11.18316858]
["bitfinex","ETHUSD",1758693247565,0.001,4178.9,4178.8,17.26616858]
["bitfinex","ETHUSD",1758693257092,0.001,4178.9,4178.8,18.05816858]
["bitfinex","ETHUSD",1758693261516,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758693261813,0.001,4179.3,4179.2,16.84470791]
["bitfinex","ETHUSD",1758693270451,0.001,4179.8,4179.7,6.1845162]
["bitfinex","ETHUSD",1758693270746,0.001,4179.8,4179.7,17.93645329]
["bitfinex","ETHUSD",1758693270922,0.001,4179.8,4179.7,18.05565329]
["bitfinex","ETHUSD",1758693277052,0.001,4180.2,4180.1,3.18428726]
["bitfinex","ETHUSD",1758693277218,0.001,4180.2,4180.1,21.53716144]
["bitfinex","ETHUSD",1758693277419,0.001,4180.7,4180.6,3.18400114]
["bitfinex","ETHUSD",1758693277670,0.001,4180.7,4180.6,14.93493823]
["bitfinex","ETHUSD",1758693278166,0.001,4180.7,4180.6,15.05413823]
["bitfinex","ETHUSD",1758693278372,0.001,4180.7,4180.6,15.9119066]
["bitfinex","ETHUSD",1758693279120,0.7088,4180.7,4180.6,15.9119066]
["bitfinex","ETHUSD",1758693279882,0.001,4180.7,4180.6,9.8319066]
["bitfinex","ETHUSD",1758693280091,0.7088,4180.7,4180.6,15.9109066]
["bitfinex","ETHUSD",1758693280476,0.7088,4180.7,4180.6,16.39237116]
["bitfinex","ETHUSD",1758693280992,0.7088,4180.7,4180.6,10.31337116]
["bitfinex","ETHUSD",1758693281170,0.7088,4180.7,4180.6,16.39237116]
["bitfinex","ETHUSD",1758693282611,0.7088,4180.7,4180.6,9.52137116]
["bitfinex","ETHUSD",1758693282798,0.7088,4180.7,4180.6,15.60037116]
["bitfinex","ETHUSD",1758693284527,0.7088,4180.7,4180.6,9.52137116]
["bitfinex","ETHUSD",1758693284691,0.7088,4180.7,4180.6,2.9926657]
["bitfinex","ETHUSD",1758693284887,0.7088,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693286427,0.001,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693286605,0.6922,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693289227,0.001,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693289605,0.2388,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693289809,0.6922,4180.7,4180.6,10.0026657]
["bitfinex","ETHUSD",1758693292842,0.6922,4180.7,4180.6,5.9926657]
["bitfinex","ETHUSD",1758693293132,0.6922,4180.7,4180.6,12.0706657]
["bitfinex","ETHUSD",1758693293634,0.6922,4180.7,4180.6,5.9926657]
["bitfinex","ETHUSD",1758693293837,0.6922,4180.7,4180.6,10.0016657]
["bitfinex","ETHUSD",1758693294524,0.6922,4180.7,4180.6,7.0016657]
["bitfinex","ETHUSD",1758693295738,0.001,4180.7,4180.6,7.0016657]
["bitfinex","ETHUSD",1758693295922,0.001,4180.7,4180.6,6.8824657]
["bitfinex","ETHUSD",1758693296448,0.6922,4180.7,4180.6,8.9514657]
["bitfinex","ETHUSD",1758693299457,0.6922,4180.7,4180.6,2.8734657]
["bitfinex","ETHUSD",1758693299654,0.6922,4180.7,4180.6,6.8824657]
["bitfinex","ETHUSD",1758693301124,0.6922,4180.7,4180.6,2.8734657]
["bitfinex","ETHUSD",1758693301358,0.6922,4180.7,4180.6,9.40100114]
["bitfinex","ETHUSD",1758693302454,0.001,4180.7,4180.6,9.40100114]
["bitfinex","ETHUSD",1758693302753,0.6922,4180.7,4180.6,9.40100114]
["bitfinex","ETHUSD",1758693303318,0.2388,4180.7,4180.6,9.40100114]
["bitfinex","ETHUSD",1758693303524,0.6922,4180.7,4180.6,9.88835591]
["bitfinex","ETHUSD",1758693303981,0.001,4180.7,4180.6,9.88835591]
["bitfinex","ETHUSD",1758693305861,0.001,4180.7,4180.6,10.00755591]
["bitfinex","ETHUSD",1758693307259,0.001,4180.7,4180.6,10.79955591]
["bitfinex","ETHUSD",1758693312392,0.001,4181.2,4180.7,6.1839401]
["bitfinex","ETHUSD",1758693312682,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758693312861,0.001,4181.2,4181.1,8.58791509]
["bitfinex","ETHUSD",1758693313774,0.001,4181.2,4181.1,11.58791509]
["bitfinex","ETHUSD",1758693323408,0.7133,4181.2,4181.1,11.58791509]
["bitfinex","ETHUSD",1758693323792,0.7133,4181.2,4181.1,11.58691509]
["bitfinex","ETHUSD",1758693324102,0.7133,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758693324313,0.7133,4181.2,4181.1,11.58691509]
["bitfinex","ETHUSD",1758693327110,0.7133,4181.2,4181.1,11.58591509]
["bitfinex","ETHUSD",1758693327513,0.7133,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758693327700,0.7133,4181.2,4181.1,9.51691509]
["bitfinex","ETHUSD",1758693328606,0.7133,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758693328806,0.7133,4181.2,4181.1,9.39771509]
["bitfinex","ETHUSD",1758693328973,0.7133,4181.2,4181.1,9.51691509]
["bitfinex","ETHUSD",1758693329500,0.7133,4181.2,4181.1,7.1252]
["bitfinex","ETHUSD",1758693330605,0.7133,4181.2,4181.1,7.0752]
["bitfinex","ETHUSD",1758693333118,0.7133,4181.2,4181.1,3.0692]
["bitfinex","ETHUSD",1758693333277,0.7133,4181.2,4181.1,7.0752]
["bitfinex","ETHUSD",1758693333916,0.7133,4181.2,4181.1,4.1252]
["bitfinex","ETHUSD",1758693334640,0.7133,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1758693334936,3.53464543,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758693341307,1.14298754,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758693341511,3.56454115,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758693342618,1.14298754,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758693343251,3.53464543,4181.2,4181.1,4.006]
["bitfinex","ETHUSD",1758693344071,0.001,4181.2,4181.1,6.39771509]
["bitfinex","ETHUSD",1758693344562,0.001,4181.2,4181.1,6.51691509]
["bitfinex","ETHUSD",1758693347949,0.001,4181.2,4181.1,4.1252]
["bitfinex","ETHUSD",1758693348135,0.7019,4181.2,4181.1,4.1252]
["bitfinex","ETHUSD",1758693348319,0.7019,4181.2,4181.1,4.1292]
["bitfinex","ETHUSD",1758693348519,0.001,4181.2,4181.1,6.52091509]
["bitfinex","ETHUSD",1758693349428,0.001,4181.2,4181.1,4.1292]
["bitfinex","ETHUSD",1758693349739,0.001,4181.2,4181.1,6.52091509]
["bitfinex","ETHUSD",1758693350361,0.7019,4181.2,4181.1,6.52091509]
["bitfinex","ETHUSD",1758693350665,0.001,4181.2,4181.1,6.52091509]
["bitfinex","ETHUSD",1758693350822,0.2391,4181.2,4181.1,4.1292]
["bitfinex","ETHUSD",1758693351158,3.09355789,4181.2,4181.1,4.01]
["bitfinex","ETHUSD",1758693351334,4.32778377,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693352561,1.93612588,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693352802,3.21275789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693353768,0.8211,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693354059,3.21275789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693360556,0.3583,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693360757,3.21275789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693361000,3.79709941,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693362501,3.82699513,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693363011,3.82699513,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693363663,4.3433915,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693364099,8.3483915,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693364305,4.31349578,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693364514,3.79709941,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693368880,3.09619941,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693369077,3.79709941,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693373339,9.46225329,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693373497,13.46725329,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693374299,9.46225329,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693374499,7.80209941,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693375217,8.31826402,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693378525,13.9834179,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693379037,14.62880313,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693379765,17.7754179,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693380608,18.63792217,4181.2,4181.1,0.00072486]
["bitfinex","ETHUSD",1758693381839,18.63792217,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758693381840,0.792,4181.0,4180.6,0.004]
["bitfinex","ETHUSD",1758693382038,11.84909781,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693382203,16.37026242,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693382405,17.03336242,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693382638,19.29049017,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693383036,15.28549017,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693383243,19.93587996,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693384240,19.29049017,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758693389765,6.18428726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693389927,18.44060575,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693390262,13.43855187,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693390455,13.53450102,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693391533,14.17920078,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693391723,15.89874141,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693392370,15.25404165,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693392870,15.62929748,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693393241,16.27328668,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693393446,15.62929748,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693393741,0.61211376,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693393926,0.09594915,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693394144,2.60743641,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693395750,0.21514915,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693396253,2.60743641,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693397687,2.51148726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693400091,3.40534428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693400293,8.07344428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693400970,7.64274428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693401172,7.76594428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693401897,7.53354428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693403179,7.76304428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693403487,8.19514428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693404879,5.80285702,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693405465,5.14125702,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693405796,7.53454428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693406398,8.19614428,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693407293,8.05076714,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693407601,6.64068726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693407775,2.63568726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693408460,0.2434,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693408667,0.1242,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693408869,0.1242,4180.1,4180.0,2.3923445]
["bitfinex","ETHUSD",1758693409074,0.001,4180.1,4180.0,2.87122127]
["bitfinex","ETHUSD",1758693410324,0.001,4180.1,4180.0,5.87122127]
["bitfinex","ETHUSD",1758693416929,0.001,4180.1,4180.0,9.87522127]
["bitfinex","ETHUSD",1758693418835,0.001,4180.1,4180.0,9.99442127]
["bitfinex","ETHUSD",1758693426556,0.001,4180.1,4180.0,17.27380143]
["bitfinex","ETHUSD",1758693431325,0.001,4180.1,4180.0,10.66522127]
["bitfinex","ETHUSD",1758693431559,0.001,4180.1,4180.0,12.73422127]
["bitfinex","ETHUSD",1758693432160,0.001,4180.1,4180.0,11.94222127]
["bitfinex","ETHUSD",1758693433859,0.001,4180.1,4180.0,5.87122127]
["bitfinex","ETHUSD",1758693434060,0.001,4180.1,4180.0,11.94222127]
["bitfinex","ETHUSD",1758693436136,0.001,4180.1,4180.0,4.94022127]
["bitfinex","ETHUSD",1758693436336,0.6952,4180.1,4180.0,9.06142127]
["bitfinex","ETHUSD",1758693436853,0.6952,4180.1,4180.0,12.06142127]
["bitfinex","ETHUSD",1758693437166,0.001,4180.1,4180.0,12.06142127]
["bitfinex","ETHUSD",1758693441771,0.001,4180.1,4180.0,12.06042127]
["bitfinex","ETHUSD",1758693445772,0.001,4180.1,4180.0,12.85242127]
["bitfinex","ETHUSD",1758693454575,0.6952,4180.1,4180.0,12.85242127]
["bitfinex","ETHUSD",1758693455210,0.001,4180.1,4180.0,12.85242127]
["bitfinex","ETHUSD",1758693458083,0.6952,4180.1,4180.0,18.66700143]
["bitfinex","ETHUSD",1758693463087,0.6952,4180.1,4180.0,18.66600143]
["bitfinex","ETHUSD",1758693465557,0.001,4180.1,4180.0,5.99042127]
["bitfinex","ETHUSD",1758693465722,0.6757,4180.1,4180.0,5.99042127]
["bitfinex","ETHUSD",1758693465926,0.6757,4180.1,4180.0,11.5805445]
["bitfinex","ETHUSD",1758693468826,0.6757,4180.1,4180.0,17.2486293]
["bitfinex","ETHUSD",1758693469397,0.6757,4180.1,4180.0,11.1796293]
["bitfinex","ETHUSD",1758693469602,0.6757,4180.1,4180.0,15.1796293]
["bitfinex","ETHUSD",1758693472639,0.001,4180.1,4180.0,15.1796293]
["bitfinex","ETHUSD",1758693474204,0.6757,4180.1,4180.0,15.1796293]
["bitfinex","ETHUSD",1758693475536,0.001,4180.1,4180.0,15.1796293]
["bitfinex","ETHUSD",1758693482165,0.001,4180.1,4180.0,9.5115445]
["bitfinex","ETHUSD",1758693482345,0.001,4180.1,4180.0,15.1796293]
["bitfinex","ETHUSD",1758693492198,0.001,4180.1,4180.0,15.1786293]
["bitfinex","ETHUSD",1758693492499,0.6803,4180.1,4180.0,17.2476293]
["bitfinex","ETHUSD",1758693493896,0.001,4180.1,4180.0,17.2476293]
["bitfinex","ETHUSD",1758693498703,0.6966,4180.1,4180.0,17.2476293]
["bitfinex","ETHUSD",1758693499280,0.6966,4180.1,4180.0,5.5115445]
["bitfinex","ETHUSD",1758693499483,0.6966,4180.1,4180.0,9.5095445]
["bitfinex","ETHUSD",1758693499683,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693503875,0.6966,4180.1,4180.0,9.5095445]
["bitfinex","ETHUSD",1758693504075,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693504320,0.6966,4180.1,4180.0,5.5115445]
["bitfinex","ETHUSD",1758693504517,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693504877,0.6966,4180.1,4180.0,5.5115445]
["bitfinex","ETHUSD",1758693505189,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693505390,0.6966,4180.1,4180.0,5.5115445]
["bitfinex","ETHUSD",1758693505584,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693506178,0.2473,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693506383,0.6966,4180.1,4180.0,11.5785445]
["bitfinex","ETHUSD",1758693514744,0.001,4180.1,4180.0,12.2513445]
["bitfinex","ETHUSD",1758693517547,0.001,4180.1,4180.0,11.4583445]
["bitfinex","ETHUSD",1758693517898,0.001,4180.1,4180.0,5.3923445]
["bitfinex","ETHUSD",1758693518103,0.6966,4180.1,4180.0,11.4583445]
["bitfinex","ETHUSD",1758693519312,0.6966,4180.1,4180.0,5.3923445]
["bitfinex","ETHUSD",1758693519838,0.6966,4180.1,4180.0,11.4583445]
["bitfinex","ETHUSD",1758693520044,0.6966,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693520224,0.6966,4180.1,4180.0,0.65600001]
["bitfinex","ETHUSD",1758693520410,0.6966,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693520812,0.6966,4180.1,4180.0,6.99700001]
["bitfinex","ETHUSD",1758693524042,0.001,4180.1,4180.0,9.3893445]
["bitfinex","ETHUSD",1758693524464,0.6862,4180.1,4180.0,9.3893445]
["bitfinex","ETHUSD",1758693524815,0.6862,4180.1,4180.0,9.5085445]
["bitfinex","ETHUSD",1758693525040,0.001,4180.1,4180.0,9.5085445]
["bitfinex","ETHUSD",1758693525672,0.2296,4180.1,4180.0,9.5085445]
["bitfinex","ETHUSD",1758693525820,0.001,4180.1,4180.0,9.5085445]
["bitfinex","ETHUSD",1758693526021,0.6862,4180.1,4180.0,9.5085445]
["bitfinex","ETHUSD",1758693526223,0.6862,4180.1,4180.0,7.11620001]
["bitfinex","ETHUSD",1758693526426,0.6862,4180.1,4180.0,3.11920001]
["bitfinex","ETHUSD",1758693526618,0.6862,4180.1,4180.0,7.11620001]
["bitfinex","ETHUSD",1758693527539,0.6862,4180.1,4180.0,6.99700001]
["bitfinex","ETHUSD",1758693528124,0.6862,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693528330,0.99702744,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693528529,0.6862,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693528725,0.6862,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693528952,3.07848726,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693529119,3.19768726,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693529529,0.8054,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693529763,1.14007466,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693530568,3.53236192,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693530982,1.14007466,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693531272,0.8054,4180.1,4180.0,3.99700001]
["bitfinex","ETHUSD",1758693531972,0.1202,4180.1,4180.0,6.3893445]
["bitfinex","ETHUSD",1758693532274,0.1202,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693532473,0.001,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693536181,0.6862,4180.1,4180.0,4.11620001]
["bitfinex","ETHUSD",1758693536895,0.6862,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693537101,0.6862,4180.1,4180.0,4.11620001]
["bitfinex","ETHUSD",1758693537814,0.6862,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693538307,0.6862,4180.1,4180.0,4.11620001]
["bitfinex","ETHUSD",1758693538508,0.6862,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693539017,0.001,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693543275,0.2296,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693543520,0.6862,4180.1,4180.0,6.5085445]
["bitfinex","ETHUSD",1758693545327,0.6862,4180.1,4180.0,4.11620001]
["bitfinex","ETHUSD",1758693546326,0.6862,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693546531,0.6862,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693546953,0.2296,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693547253,0.001,4180.1,4180.0,2.5115445]
["bitfinex","ETHUSD",1758693547399,0.001,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693549424,0.001,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693549624,0.6862,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693549826,0.6862,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693550320,0.6862,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693550636,0.6862,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693551401,0.6862,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693552517,0.6862,4180.1,4180.0,6.5075445]
["bitfinex","ETHUSD",1758693552940,0.6862,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693554638,0.82643014,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693556509,0.82643014,4180.1,4180.0,0.11920001]
["bitfinex","ETHUSD",1758693556706,0.82643014,4180.1,4180.0,4.11520001]
["bitfinex","ETHUSD",1758693559450,0.82643014,4180.1,4180.0,4.11420001]
["bitfinex","ETHUSD",1758693559661,0.82643014,4180.1,4180.0,3.99500001]
["bitfinex","ETHUSD",1758693560067,1.54583994,4180.1,4180.0,3.99500001]
["bitfinex","ETHUSD",1758693560930,1.57574353,4180.1,4180.0,3.99500001]
["bitfinex","ETHUSD",1758693563147,3.96803079,4180.1,4180.0,3.99500001]
["bitfinex","ETHUSD",1758693563345,3.96803079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693574585,7.96303079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693574792,8.4495345,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693577960,1.37704724,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693578159,0.86063994,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693578672,0.89054353,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693579899,3.28283079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693580263,0.89054353,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693581699,3.28283079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693582900,3.98973079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693583207,3.52383079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693583866,3.28283079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693584878,3.98973079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693585489,3.28283079,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693586306,1.59744353,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693586511,0.89054353,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693587412,0.75031339,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693588476,3.14260065,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693589304,0.75031339,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693590023,3.14260065,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693590229,0.75031339,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693595827,0.7204098,4180.1,4180.0,2.3923445]
["bitfinex","ETHUSD",1758693595993,0.001,4180.1,4180.0,2.5115445]
["bitfinex","ETHUSD",1758693601349,0.001,4180.1,4180.0,6.5045445]
["bitfinex","ETHUSD",1758693604158,0.001,4180.1,4180.0,0.11920001]
["bitfinex","ETHUSD",1758693604368,3.10018726,4180.1,4180.0,0.43000001]
["bitfinex","ETHUSD",1758693604542,3.79852713,4180.1,4180.0,0.43000001]
["bitfinex","ETHUSD",1758693605230,1.40623987,4180.1,4180.0,0.43000001]
["bitfinex","ETHUSD",1758693605559,3.79852713,4180.1,4180.0,0.43000001]
["bitfinex","ETHUSD",1758693606457,3.79852713,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693608677,7.59052713,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693608822,8.0769117,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693609876,8.93720409,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693610983,12.0699117,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693611161,11.2779117,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693614153,5.88562444,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693614590,1.37633628,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693614753,0.1501036,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693615488,0.3934036,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693615795,2.78569086,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693615965,0.12020001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693616290,0.1501036,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693616789,0.12020001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693617867,0.23940001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693618496,0.23940001,4180.1,4180.0,2.3923445]
["bitfinex","ETHUSD",1758693619090,0.12020001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693620060,0.23940001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693621496,0.2693036,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693626417,0.23940001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693628818,0.12020001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693629325,0.001,4180.1,4180.0,2.3923445]
["bitfinex","ETHUSD",1758693631022,0.001,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693632025,0.001,4180.1,4180.0,3.99200001]
["bitfinex","ETHUSD",1758693632534,0.715,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693633079,0.74490359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693633288,0.03090359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693633614,0.74590359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693633983,1.45990359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693637231,0.74590359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693637637,1.45990359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693637964,3.85219085,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693638484,0.74490359,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693639551,3.13719085,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693639752,3.7020421,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693639986,3.13719085,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693640170,3.65352312,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693640362,3.74946582,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693642491,5.18639234,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693642706,6.33347309,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693642905,10.19376548,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693643401,9.33347309,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693644152,13.32447309,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758693645612,6.18457345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693645909,18.43195305,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693646123,19.75638282,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693646426,20.08765153,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693647132,13.55737443,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693647421,8.05155797,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693647581,5.05155797,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693647918,8.66725214,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693649427,9.36675214,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693649930,10.15875214,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693652290,13.15875214,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758693657704,13.15875214,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758693657705,6.18468794,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693657897,11.3358075,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693658145,8.0443075,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693658308,14.1053075,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693658508,6.93632021,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693658834,11.96922971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693659703,7.97822971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693659899,11.97022971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693660304,12.66972971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693661439,11.97022971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693661808,4.18622971,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758693662003,0.21516917,4179.5,4179.3,1e-08]
["bitfinex","ETHUSD",1758693662211,0.1192,4179.5,4179.3,1e-08]
["bitfinex","ETHUSD",1758693662617,2.39227097,4180.2,4179.4,2.39268422]
["bitfinex","ETHUSD",1758693662618,0.001,4179.6,4179.4,2.39268422]
["bitfinex","ETHUSD",1758693663151,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1758693663306,0.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758693664109,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1758693664424,0.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758693665146,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1758693666032,0.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758693666345,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1758693666927,0.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758693667728,0.001,4179.6,4179.5,9.81828394]
["bitfinex","ETHUSD",1758693667929,0.001,4179.6,4179.5,12.69908394]
["bitfinex","ETHUSD",1758693668250,0.001,4179.6,4179.5,12.81828394]
["bitfinex","ETHUSD",1758693672867,0.001,4179.6,4179.5,16.80928394]
["bitfinex","ETHUSD",1758693677089,0.001,4179.6,4179.5,17.60128394]
["bitfinex","ETHUSD",1758693680899,0.001,4180.1,4180.0,12.00124052]
["bitfinex","ETHUSD",1758693681079,0.001,4180.1,4180.0,18.50454313]
["bitfinex","ETHUSD",1758693681255,0.001,4180.1,4180.0,19.41574313]
["bitfinex","ETHUSD",1758693684391,0.001,4180.1,4180.0,17.34574313]
["bitfinex","ETHUSD",1758693684593,0.001,4180.1,4180.0,19.41574313]
["bitfinex","ETHUSD",1758693687194,0.001,4180.5,4180.4,3.18411558]
["bitfinex","ETHUSD",1758693687496,0.001,4180.5,4180.4,17.59876883]
["bitfinex","ETHUSD",1758693689164,0.001,4180.6,4180.5,6.18405836]
["bitfinex","ETHUSD",1758693691316,0.4757,4180.6,4180.4,0.1192]
["bitfinex","ETHUSD",1758693691616,0.7226,4180.6,4180.5,3.989]
["bitfinex","ETHUSD",1758693691985,0.7226,4180.6,4180.5,9.38105836]
["bitfinex","ETHUSD",1758693692187,0.001,4180.6,4180.5,9.38105836]
["bitfinex","ETHUSD",1758693692388,0.7226,4180.6,4180.5,9.38105836]
["bitfinex","ETHUSD",1758693693877,0.001,4180.6,4180.5,9.38105836]
["bitfinex","ETHUSD",1758693694519,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758693694840,0.001,4181.0,4180.9,18.05872554]
["bitfinex","ETHUSD",1758693697182,0.7226,4181.0,4180.9,18.05772554]
["bitfinex","ETHUSD",1758693698745,0.7226,4181.0,4180.9,9.37982951]
["bitfinex","ETHUSD",1758693701146,0.001,4181.0,4180.9,9.37982951]
["bitfinex","ETHUSD",1758693701727,0.001,4181.0,4180.9,9.49902951]
["bitfinex","ETHUSD",1758693702558,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758693702715,0.001,4181.5,4181.4,15.98843953]
["bitfinex","ETHUSD",1758693703033,0.001,4181.5,4181.4,16.10763953]
["bitfinex","ETHUSD",1758693708238,0.7111,4181.5,4181.4,12.11963953]
["bitfinex","ETHUSD",1758693708642,0.7111,4181.5,4181.4,18.17663953]
["bitfinex","ETHUSD",1758693709778,0.7111,4181.5,4181.4,18.17563953]
["bitfinex","ETHUSD",1758693711477,0.001,4181.5,4181.4,18.17563953]
["bitfinex","ETHUSD",1758693715475,0.001,4181.5,4181.4,18.96763953]
["bitfinex","ETHUSD",1758693715676,0.001,4181.5,4181.4,18.84843953]
["bitfinex","ETHUSD",1758693716785,0.001,4181.5,4181.4,17.90136697]
["bitfinex","ETHUSD",1758693720343,0.7111,4181.5,4181.4,8.05336697]
["bitfinex","ETHUSD",1758693720542,0.7111,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758693720778,0.7111,4181.5,4181.4,5.66182347]
["bitfinex","ETHUSD",1758693720986,0.7111,4181.5,4181.4,12.04036697]
["bitfinex","ETHUSD",1758693721279,0.7111,4181.5,4181.4,15.04036697]
["bitfinex","ETHUSD",1758693721582,0.7111,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693721758,0.7111,4181.5,4181.2,5.3916382]
["bitfinex","ETHUSD",1758693721955,0.001,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693722160,0.001,4181.5,4181.3,6.37858535]
["bitfinex","ETHUSD",1758693722423,0.001,4181.5,4181.3,6.987]
["bitfinex","ETHUSD",1758693722556,0.001,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693722756,0.001,4181.5,4181.3,3.987]
["bitfinex","ETHUSD",1758693723085,0.001,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693723761,0.7111,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693724761,0.7111,4181.5,4181.4,5.3915435]
["bitfinex","ETHUSD",1758693725078,0.7111,4181.5,4181.4,11.05336697]
["bitfinex","ETHUSD",1758693725288,0.7111,4181.5,4181.4,5.3915435]
["bitfinex","ETHUSD",1758693725461,0.7111,4181.5,4181.4,11.05336697]
["bitfinex","ETHUSD",1758693725664,0.7111,4181.5,4181.4,8.78102347]
["bitfinex","ETHUSD",1758693726076,0.7111,4181.5,4181.4,11.17256697]
["bitfinex","ETHUSD",1758693726688,0.7111,4181.5,4181.4,15.15956697]
["bitfinex","ETHUSD",1758693728073,0.001,4181.5,4181.4,15.15956697]
["bitfinex","ETHUSD",1758693729940,0.7111,4181.5,4181.4,15.15956697]
["bitfinex","ETHUSD",1758693732107,0.001,4181.5,4181.4,15.15956697]
["bitfinex","ETHUSD",1758693743861,0.001,4181.5,4181.4,5.5107435]
["bitfinex","ETHUSD",1758693744053,0.6767,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693745505,0.001,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693750691,0.2334,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693750886,0.6767,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693752608,0.6767,4181.5,4181.4,11.17256697]
["bitfinex","ETHUSD",1758693752816,0.6767,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693753011,0.001,4181.5,4181.4,17.22856697]
["bitfinex","ETHUSD",1758693757294,0.6767,4181.5,4181.4,11.17256697]
["bitfinex","ETHUSD",1758693757512,0.6767,4181.5,4181.4,17.22756697]
["bitfinex","ETHUSD",1758693758222,0.6767,4181.5,4181.4,3.1192]
["bitfinex","ETHUSD",1758693758520,0.6767,4181.5,4181.4,3.986]
["bitfinex","ETHUSD",1758693758823,0.6767,4181.5,4181.4,6.986]
["bitfinex","ETHUSD",1758693759043,0.6767,4181.5,4181.4,9.3775435]
["bitfinex","ETHUSD",1758693759245,0.6767,4181.5,4181.4,6.986]
["bitfinex","ETHUSD",1758693760725,0.6767,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693760929,0.98370159,4181.5,4181.4,3.0]
["bitfinex","ETHUSD",1758693761129,3.0681863,4181.5,4181.4,3.986]
["bitfinex","ETHUSD",1758693761628,0.6767,4181.5,4181.4,3.986]
["bitfinex","ETHUSD",1758693763626,0.6767,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758693763812,2.39160069,4181.3,4181.2,3.987]
["bitfinex","ETHUSD",1758693763992,2.39165789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693764194,2.42155361,4181.2,4181.1,3.307]
["bitfinex","ETHUSD",1758693764528,3.12145361,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693765212,6.12145361,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693765412,6.09155789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693765626,7.00206926,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693766123,4.61041137,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693766343,4.64030709,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693766916,7.03196498,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693767111,7.00206926,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693767545,4.61041137,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693767742,4.64030709,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693768223,7.03196498,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693768425,4.61041137,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693768729,7.03196498,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693768932,4.61041137,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693769132,3.6999,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693769850,3.8191,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693770231,3.02989572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693770538,3.0,4181.2,4181.1,2.39571509]
["bitfinex","ETHUSD",1758693770723,0.7192925,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758693770933,0.001,4181.5,4181.3,2.39159921]
["bitfinex","ETHUSD",1758693771130,0.2365,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693771315,0.2365,4181.5,4181.4,6.3785435]
["bitfinex","ETHUSD",1758693771517,0.001,4181.5,4181.4,6.3785435]
["bitfinex","ETHUSD",1758693772454,0.7009,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693772949,0.7009,4181.5,4181.1,8.17673623]
["bitfinex","ETHUSD",1758693773149,0.6999,4181.4,4181.2,6.37861567]
["bitfinex","ETHUSD",1758693773335,0.6999,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758693773862,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758693774064,0.001,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693774271,0.7009,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693775656,0.7009,4181.5,4181.3,2.39159127]
["bitfinex","ETHUSD",1758693775858,0.001,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693776571,0.4654,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693776771,0.7009,4181.5,4181.4,3.987]
["bitfinex","ETHUSD",1758693781359,0.7009,4181.5,4181.1,2.514912]
["bitfinex","ETHUSD",1758693781567,0.72979429,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758693781801,0.31232312,4181.3,4181.2,3.987]
["bitfinex","ETHUSD",1758693781970,1.01222312,4181.3,4181.2,3.987]
["bitfinex","ETHUSD",1758693782577,1.01222312,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758693782578,3.0,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693782766,0.02989572,4181.2,4181.1,1.612]
["bitfinex","ETHUSD",1758693783092,0.72979572,4181.2,4181.1,1.612]
["bitfinex","ETHUSD",1758693783594,3.72979572,4181.2,4181.1,1.612]
["bitfinex","ETHUSD",1758693784059,0.71406207,4181.2,4181.1,1.612]
["bitfinex","ETHUSD",1758693784259,0.71926319,4181.3,4181.1,1.612]
["bitfinex","ETHUSD",1758693784464,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758693784691,0.001,4181.5,4181.4,6.3785435]
["bitfinex","ETHUSD",1758693786766,0.001,4181.5,4181.4,6.4977435]
["bitfinex","ETHUSD",1758693793449,0.001,4181.5,4181.4,6.4967435]
["bitfinex","ETHUSD",1758693793743,0.001,4181.5,4181.4,8.5657435]
["bitfinex","ETHUSD",1758693793949,0.001,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1758693794100,0.001,4181.5,4181.4,8.5657435]
["bitfinex","ETHUSD",1758693798053,0.7047,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758693798255,0.50149429,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758693798833,3.0,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758693799025,0.02989572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693799337,0.50149572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693799535,0.73359572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693799712,6.12525361,4181.2,4181.1,3.99]
["bitfinex","ETHUSD",1758693799908,7.01906832,4181.2,4181.1,3.99]
["bitfinex","ETHUSD",1758693800133,7.01906832,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693802811,4.62741043,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693803015,4.65730615,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693803217,7.04896404,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693803414,4.62741043,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693803643,4.65730615,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693803828,3.73359572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693804049,3.7037,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693804876,3.73359572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693808256,3.85279572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693811953,6.24445361,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693812152,7.1501828,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693813860,6.9180828,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693814063,4.05482491,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693814387,4.08472063,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693814561,3.85279572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693815166,6.24445361,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693815368,6.21455789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693815887,3.8229,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693816082,3.85279572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693816298,4.78841465,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693816865,3.85279572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693817994,6.24445361,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693818170,6.21455789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693818371,3.8229,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693818598,3.85279572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693818759,7.1800738,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693818974,7.15017808,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693819880,4.75852019,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693820221,7.1800738,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693820409,7.15017808,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693820916,4.75852019,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693821219,7.1800738,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693821406,7.15017808,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693821917,4.75952019,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693822227,4.05582019,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693822386,3.1202,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693823025,3.37769572,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693823685,3.3478,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693823887,3.1202,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693824094,0.03089572,4181.2,4181.1,2.39571509]
["bitfinex","ETHUSD",1758693824416,0.001,4181.2,4181.1,3.0339866]
["bitfinex","ETHUSD",1758693826527,0.001,4181.2,4181.1,9.0899866]
["bitfinex","ETHUSD",1758693834361,0.001,4181.2,4181.1,9.2091866]
["bitfinex","ETHUSD",1758693839068,0.001,4181.2,4181.1,3.1531866]
["bitfinex","ETHUSD",1758693839246,0.6679,4181.2,4181.1,6.50091509]
["bitfinex","ETHUSD",1758693839768,0.001,4181.2,4181.1,6.50091509]
["bitfinex","ETHUSD",1758693842071,0.001,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693842072,0.6679,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693842285,0.6679,4181.2,4181.1,3.99]
["bitfinex","ETHUSD",1758693842690,6.05955789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758693842897,6.05955789,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758693842898,3.0,4181.1,4180.7,0.004]
["bitfinex","ETHUSD",1758693843099,0.02989715,4181.0,4180.8,0.607]
["bitfinex","ETHUSD",1758693843595,0.6669,4180.9,4180.8,0.607]
["bitfinex","ETHUSD",1758693844597,0.6669,4180.9,4180.7,0.004]
["bitfinex","ETHUSD",1758693844801,0.33875029,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693845100,0.33875029,4180.8,4180.7,3.99]
["bitfinex","ETHUSD",1758693845319,1.00565029,4180.8,4180.7,3.99]
["bitfinex","ETHUSD",1758693846576,6.39753701,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693846767,6.05878672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693850610,10.04578672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693852722,10.14171056,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693858310,16.59919841,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693858553,19.01264511,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758693858846,3.18411558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693859020,15.86650487,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693859345,17.05895241,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693859551,13.03121458,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693859856,9.04421458,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693860061,13.03121458,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693860425,8.25221458,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693860625,5.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693861945,5.62931558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693862146,5.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693868869,6.64971478,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693869871,4.2575992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693870036,6.67961622,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693870237,6.64971478,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693870565,4.2575992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693870765,6.67961622,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693871078,4.2575992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693871385,4.28750064,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693871772,6.67961622,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693871972,6.64971478,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693872779,3.0,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693876618,3.0,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758693877465,3.0,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693879430,3.0,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758693879831,0.001,4181.1,4180.3,2.39617281]
["bitfinex","ETHUSD",1758693879832,3.1192,4180.8,4180.6,2.39200114]
["bitfinex","ETHUSD",1758693880127,0.1192,4180.8,4180.3,0.0082]
["bitfinex","ETHUSD",1758693880330,0.1192,4180.8,4180.4,2.39211104]
["bitfinex","ETHUSD",1758693880532,0.1192,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758693880694,0.1192,4180.8,4180.4,2.39208951]
["bitfinex","ETHUSD",1758693881309,0.001,4181.1,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693881510,0.1192,4181.0,4180.5,2.39625836]
["bitfinex","ETHUSD",1758693881829,0.1192,4181.0,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693883034,0.6992,4180.9,4180.3,0.1232]
["bitfinex","ETHUSD",1758693883212,0.02989858,4180.8,4180.3,0.1232]
["bitfinex","ETHUSD",1758693883407,0.6992,4180.7,4180.3,0.1232]
["bitfinex","ETHUSD",1758693883719,0.14910001,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758693884233,0.63667279,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758693884436,3.6992,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758693884637,0.02990144,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693885333,0.1192,4180.6,4180.3,2.39612908]
["bitfinex","ETHUSD",1758693886336,0.1192,4180.6,4180.4,2.39210242]
["bitfinex","ETHUSD",1758693886500,0.1192,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758693887036,0.6992,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758693891750,2.39206349,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758693891956,0.6992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693894926,3.09131558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693895148,0.6992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693895351,3.41545721,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693896528,1.02334163,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693897224,0.6992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693897654,0.72910144,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693898517,3.12121702,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693898716,0.72910144,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693898929,0.6992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693899534,0.72910144,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693899734,1.74001811,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693899963,4.13213369,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693901283,1.04081811,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693901570,1.74001811,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693902071,4.13213369,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693902474,1.74001811,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758693903763,0.001,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758693904082,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693904223,0.001,4180.6,4180.4,2.39629815]
["bitfinex","ETHUSD",1758693904427,0.001,4180.6,4180.4,2.39209815]
["bitfinex","ETHUSD",1758693904623,0.001,4180.6,4180.3,3.991]
["bitfinex","ETHUSD",1758693904828,0.001,4180.6,4180.3,7.03419078]
["bitfinex","ETHUSD",1758693905073,0.001,4180.6,4180.4,2.39210591]
["bitfinex","ETHUSD",1758693906201,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693907605,0.001,4180.6,4180.5,2.39625836]
["bitfinex","ETHUSD",1758693907803,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693908369,0.001,4180.6,4180.4,2.39210051]
["bitfinex","ETHUSD",1758693908793,0.001,4180.6,4180.4,2.39210387]
["bitfinex","ETHUSD",1758693908999,0.001,4180.6,4180.3,4.64206979]
["bitfinex","ETHUSD",1758693909373,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758693910399,0.001,4180.6,4180.5,2.8818484]
["bitfinex","ETHUSD",1758693911496,0.001,4180.6,4180.5,0.48979004]
["bitfinex","ETHUSD",1758693912219,0.001,4180.6,4180.5,2.8818484]
["bitfinex","ETHUSD",1758693913394,0.001,4180.6,4180.5,3.0010484]
["bitfinex","ETHUSD",1758693914819,0.001,4180.6,4180.5,0.60899004]
["bitfinex","ETHUSD",1758693915116,0.001,4180.6,4180.5,2.51125836]
["bitfinex","ETHUSD",1758693917081,0.001,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758693917481,0.001,4180.6,4180.5,2.51125836]
["bitfinex","ETHUSD",1758693921437,0.001,4180.6,4180.5,6.49825836]
["bitfinex","ETHUSD",1758693923151,0.001,4180.6,4180.5,4.1062]
["bitfinex","ETHUSD",1758693924422,0.708,4180.6,4180.5,4.1062]
["bitfinex","ETHUSD",1758693924754,0.001,4180.6,4180.5,4.1062]
["bitfinex","ETHUSD",1758693924912,0.001,4180.6,4180.5,6.49825836]
["bitfinex","ETHUSD",1758693925515,0.001,4180.6,4180.5,4.1062]
["bitfinex","ETHUSD",1758693925937,0.001,4180.6,4180.5,6.49825836]
["bitfinex","ETHUSD",1758693927037,0.001,4180.6,4180.5,6.50225836]
["bitfinex","ETHUSD",1758693927753,0.001,4180.6,4180.5,6.38725836]
["bitfinex","ETHUSD",1758693928115,0.001,4180.6,4180.5,7.29845836]
["bitfinex","ETHUSD",1758693928321,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758693928519,0.001,4181.1,4181.0,15.17000276]
["bitfinex","ETHUSD",1758693928816,0.001,4181.1,4181.0,15.17420276]
["bitfinex","ETHUSD",1758693933260,0.001,4181.1,4181.0,15.17000276]
["bitfinex","ETHUSD",1758693936881,0.708,4181.1,4180.5,2.073]
["bitfinex","ETHUSD",1758693937184,0.707,4181.0,4180.7,2.3919391]
["bitfinex","ETHUSD",1758693937380,0.707,4180.9,4180.7,2.3919391]
["bitfinex","ETHUSD",1758693937680,0.707,4180.8,4180.7,2.3919391]
["bitfinex","ETHUSD",1758693937881,0.707,4180.8,4180.7,6.3779391]
["bitfinex","ETHUSD",1758693939171,0.707,4180.8,4180.7,3.986]
["bitfinex","ETHUSD",1758693940264,0.707,4180.8,4180.7,6.37794393]
["bitfinex","ETHUSD",1758693942856,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758693943074,0.001,4181.1,4181.0,6.3777723]
["bitfinex","ETHUSD",1758693943276,0.702,4181.1,4181.0,6.3777723]
["bitfinex","ETHUSD",1758693943477,0.001,4181.1,4181.0,4.1052]
["bitfinex","ETHUSD",1758693943680,0.702,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1758693943888,0.702,4181.1,4181.0,6.4969723]
["bitfinex","ETHUSD",1758693944067,0.702,4181.1,4181.0,4.1052]
["bitfinex","ETHUSD",1758693944394,0.702,4181.1,4181.0,6.4969723]
["bitfinex","ETHUSD",1758693944591,0.702,4181.1,4181.0,3.986]
["bitfinex","ETHUSD",1758693944769,0.702,4181.1,4180.6,2.51115049]
["bitfinex","ETHUSD",1758693944952,0.701,4181.0,4180.8,2.39186942]
["bitfinex","ETHUSD",1758693945157,0.701,4181.0,4180.9,6.37782951]
["bitfinex","ETHUSD",1758693946879,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758693947981,0.001,4181.1,4181.0,3.28065248]
["bitfinex","ETHUSD",1758693948893,0.001,4181.1,4181.0,3.39985248]
["bitfinex","ETHUSD",1758693951998,0.702,4181.1,4181.0,3.39985248]
["bitfinex","ETHUSD",1758693952195,0.702,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758693952399,0.702,4181.1,4181.0,4.1042]
["bitfinex","ETHUSD",1758693952794,0.702,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758693953013,0.702,4181.1,4181.0,4.1042]
["bitfinex","ETHUSD",1758693956713,0.702,4181.1,4180.6,2.39598928]
["bitfinex","ETHUSD",1758693956884,0.701,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1758693957084,0.001,4181.1,4180.9,2.39177766]
["bitfinex","ETHUSD",1758693957085,0.235,4181.1,4180.9,2.39177766]
["bitfinex","ETHUSD",1758693957386,0.702,4181.1,4181.0,3.985]
["bitfinex","ETHUSD",1758693957712,0.001,4181.1,4181.0,3.985]
["bitfinex","ETHUSD",1758693958280,0.702,4181.1,4181.0,3.985]
["bitfinex","ETHUSD",1758693959011,0.8212,4181.1,4180.9,3.985]
["bitfinex","ETHUSD",1758693959212,1.05228432,4181.0,4180.9,3.985]
["bitfinex","ETHUSD",1758693959415,0.73089715,4181.0,4180.9,3.985]
["bitfinex","ETHUSD",1758693959980,0.1202,4181.1,4180.9,3.985]
["bitfinex","ETHUSD",1758693960316,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758693960479,0.001,4181.1,4180.9,6.37681712]
["bitfinex","ETHUSD",1758693960696,0.001,4181.1,4181.0,5.66533248]
["bitfinex","ETHUSD",1758693960902,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693961202,0.001,4181.1,4181.0,5.66533248]
["bitfinex","ETHUSD",1758693961423,0.702,4181.1,4181.0,5.66533248]
["bitfinex","ETHUSD",1758693962021,0.702,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693962219,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693963913,0.001,4181.1,4181.0,5.66533248]
["bitfinex","ETHUSD",1758693963914,0.235,4181.1,4181.0,5.66533248]
["bitfinex","ETHUSD",1758693964132,0.702,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693964721,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693965137,0.001,4181.1,4181.0,8.06130478]
["bitfinex","ETHUSD",1758693965507,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693965909,0.001,4181.1,4181.0,8.06130478]
["bitfinex","ETHUSD",1758693966612,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693968716,0.001,4181.1,4181.0,8.06130478]
["bitfinex","ETHUSD",1758693969522,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693970128,0.001,4181.1,4181.0,8.06130478]
["bitfinex","ETHUSD",1758693970746,0.001,4181.1,4181.0,8.05710478]
["bitfinex","ETHUSD",1758693971416,0.001,4181.1,4181.0,8.17630478]
["bitfinex","ETHUSD",1758693977738,0.001,4181.1,4181.0,8.18050478]
["bitfinex","ETHUSD",1758693978157,0.001,4181.1,4181.0,8.17630478]
["bitfinex","ETHUSD",1758693980027,0.001,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1758693980228,0.001,4181.1,4181.0,8.17630478]
["bitfinex","ETHUSD",1758693986472,0.6882,4181.1,4181.0,12.16130478]
["bitfinex","ETHUSD",1758693987676,0.001,4181.1,4181.0,12.16130478]
["bitfinex","ETHUSD",1758693988682,0.2446,4181.1,4181.0,12.16130478]
["bitfinex","ETHUSD",1758693990698,0.001,4181.1,4181.0,12.16130478]
["bitfinex","ETHUSD",1758693992597,0.001,4181.1,4181.0,8.17630478]
["bitfinex","ETHUSD",1758693992791,0.001,4181.1,4181.0,12.16030478]
["bitfinex","ETHUSD",1758693997516,0.001,4181.6,4181.0,12.16030478]
["bitfinex","ETHUSD",1758693997517,0.66653103,4182.9,4181.1,2.523]
["bitfinex","ETHUSD",1758693997719,1.29034465,4184.7,4182.4,2.3909534]
["bitfinex","ETHUSD",1758693997904,0.4636,4184.9,4183.8,5.66533248]
["bitfinex","ETHUSD",1758693998217,0.4636,4184.9,4184.8,8.05493293]
["bitfinex","ETHUSD",1758693998516,0.7072,4184.9,4184.8,12.06693293]
["bitfinex","ETHUSD",1758693998714,0.7072,4184.9,4184.8,6.40160045]
["bitfinex","ETHUSD",1758693998902,0.7072,4184.9,4184.8,12.06693293]
["bitfinex","ETHUSD",1758694000008,0.02,4184.9,4184.8,12.06693293]
["bitfinex","ETHUSD",1758694000615,0.7072,4184.9,4184.8,9.67633248]
["bitfinex","ETHUSD",1758694000917,0.02,4184.9,4184.8,12.06593293]
["bitfinex","ETHUSD",1758694002398,0.021,4184.9,4184.8,12.06593293]
["bitfinex","ETHUSD",1758694003321,0.021,4184.9,4184.8,14.13193293]
["bitfinex","ETHUSD",1758694003706,0.021,4184.9,4184.8,6.39960045]
["bitfinex","ETHUSD",1758694003906,0.021,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758694004211,0.021,4184.9,4184.8,14.13293293]
["bitfinex","ETHUSD",1758694006520,0.021,4184.9,4184.8,12.06393293]
["bitfinex","ETHUSD",1758694006819,0.021,4184.9,4184.8,14.13193293]
["bitfinex","ETHUSD",1758694007040,0.021,4184.9,4184.8,8.05493293]
["bitfinex","ETHUSD",1758694007323,0.021,4184.9,4184.8,14.13093293]
["bitfinex","ETHUSD",1758694007527,0.021,4184.9,4184.8,14.25013293]
["bitfinex","ETHUSD",1758694011319,0.021,4184.9,4184.8,12.18013293]
["bitfinex","ETHUSD",1758694011519,0.021,4184.9,4184.8,14.24813293]
["bitfinex","ETHUSD",1758694014613,0.7042,4184.9,4184.8,14.25013293]
["bitfinex","ETHUSD",1758694016453,0.7042,4184.9,4184.8,12.18113293]
["bitfinex","ETHUSD",1758694016775,0.7042,4184.9,4184.8,5.78453248]
["bitfinex","ETHUSD",1758694016925,0.7042,4184.9,4184.8,7.85153248]
["bitfinex","ETHUSD",1758694017121,0.7042,4184.9,4184.8,11.85853248]
["bitfinex","ETHUSD",1758694017870,0.7042,4184.9,4184.8,9.79153248]
["bitfinex","ETHUSD",1758694018680,0.7042,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758694018832,0.7042,4184.9,4184.8,4.1272]
["bitfinex","ETHUSD",1758694021258,0.7042,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758694021460,2.38967207,4184.7,4184.3,2.067]
["bitfinex","ETHUSD",1758694021643,2.38967207,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1758694021644,0.71307143,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1758694021864,0.71307143,4184.6,4184.3,4.008]
["bitfinex","ETHUSD",1758694022041,0.6832,4184.5,4184.3,4.008]
["bitfinex","ETHUSD",1758694022242,0.6832,4184.4,4184.3,4.008]
["bitfinex","ETHUSD",1758694023150,0.6832,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1758694023376,2.41976107,4184.3,4183.8,2.071]
["bitfinex","ETHUSD",1758694023584,0.6832,4184.2,4183.9,4.008]
["bitfinex","ETHUSD",1758694023787,0.029875,4184.1,4183.9,4.008]
["bitfinex","ETHUSD",1758694023952,0.02987428,4184.2,4183.9,4.008]
["bitfinex","ETHUSD",1758694024153,0.6832,4184.1,4183.9,4.008]
["bitfinex","ETHUSD",1758694024451,0.6832,4184.0,4183.9,4.008]
["bitfinex","ETHUSD",1758694024951,0.6832,4184.0,4183.8,2.071]
["bitfinex","ETHUSD",1758694024952,0.1192,4184.4,4183.8,0.004]
["bitfinex","ETHUSD",1758694025153,0.6832,4184.3,4183.9,4.007]
["bitfinex","ETHUSD",1758694025366,0.6832,4184.2,4183.9,4.007]
["bitfinex","ETHUSD",1758694025537,0.6832,4184.1,4183.9,4.007]
["bitfinex","ETHUSD",1758694025735,0.6832,4184.0,4183.9,4.007]
["bitfinex","ETHUSD",1758694027982,0.6832,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758694028280,0.6832,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758694028487,0.6832,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694029246,3.07331448,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694030044,0.6832,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694030461,3.07331448,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694031057,0.71307643,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694031487,0.6832,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694032574,0.2423,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694032780,0.6764,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694033787,0.3585,4184.2,4183.8,1.747]
["bitfinex","ETHUSD",1758694033962,0.6914,4184.1,4183.8,1.747]
["bitfinex","ETHUSD",1758694034163,5.39000152,4184.1,4183.8,1.747]
["bitfinex","ETHUSD",1758694034360,0.6914,4184.0,4183.8,1.747]
["bitfinex","ETHUSD",1758694034567,0.6914,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694036058,0.2393,4183.9,4183.8,1.747]
["bitfinex","ETHUSD",1758694036656,0.1192,4184.2,4183.8,1.747]
["bitfinex","ETHUSD",1758694036861,0.3585,4184.4,4183.8,4.16106638]
["bitfinex","ETHUSD",1758694037110,1.41529846,4184.4,4183.8,1.747]
["bitfinex","ETHUSD",1758694037292,1.3854256,4184.4,4183.8,1.747]
["bitfinex","ETHUSD",1758694037497,4.3854256,4184.4,4183.8,1.747]
["bitfinex","ETHUSD",1758694037795,0.6914,4184.3,4183.8,1.747]
["bitfinex","ETHUSD",1758694038002,0.6914,4184.2,4183.8,4.13714996]
["bitfinex","ETHUSD",1758694038161,0.72389846,4184.4,4183.9,0.02390114]
["bitfinex","ETHUSD",1758694038162,0.1192,4184.4,4183.9,0.02390114]
["bitfinex","ETHUSD",1758694038510,0.001,4184.5,4184.2,6.58915521]
["bitfinex","ETHUSD",1758694038659,0.001,4184.5,4184.3,4.006]
["bitfinex","ETHUSD",1758694038868,0.6914,4184.4,4184.3,4.006]
["bitfinex","ETHUSD",1758694039496,0.6914,4184.4,4183.8,0.004]
["bitfinex","ETHUSD",1758694039681,0.6914,4184.4,4183.9,6.39711272]
["bitfinex","ETHUSD",1758694039995,0.6914,4184.3,4183.9,6.39711272]
["bitfinex","ETHUSD",1758694040201,0.001,4184.5,4183.9,6.39711272]
["bitfinex","ETHUSD",1758694040498,0.6914,4184.3,4184.0,2.39005492]
["bitfinex","ETHUSD",1758694040811,0.6914,4184.3,4183.9,6.3970685]
["bitfinex","ETHUSD",1758694041028,0.6914,4184.3,4183.9,4.007]
["bitfinex","ETHUSD",1758694041496,0.6914,4184.3,4183.9,6.39710041]
["bitfinex","ETHUSD",1758694042181,0.6914,4184.3,4184.0,2.39004426]
["bitfinex","ETHUSD",1758694042721,0.6914,4184.3,4183.9,6.39710706]
["bitfinex","ETHUSD",1758694043222,0.2393,4184.2,4184.0,4.005]
["bitfinex","ETHUSD",1758694043522,0.6914,4184.2,4184.0,4.005]
["bitfinex","ETHUSD",1758694043686,0.03087214,4184.5,4184.1,4.005]
["bitfinex","ETHUSD",1758694043687,2.42069001,4184.5,4184.1,4.005]
["bitfinex","ETHUSD",1758694043878,0.6914,4184.4,4184.1,4.005]
["bitfinex","ETHUSD",1758694044079,0.02987357,4184.3,4184.1,4.005]
["bitfinex","ETHUSD",1758694044386,0.6914,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758694044991,0.6914,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758694045218,0.48203477,4184.5,4183.8,0.004]
["bitfinex","ETHUSD",1758694045219,0.721275,4184.1,4183.8,0.004]
["bitfinex","ETHUSD",1758694045380,3.08141917,4184.1,4183.9,4.005]
["bitfinex","ETHUSD",1758694045575,1.00252935,4184.0,4183.9,4.005]
["bitfinex","ETHUSD",1758694045812,2.38989173,4184.3,4183.9,4.005]
["bitfinex","ETHUSD",1758694046015,2.62924916,4184.2,4183.9,4.005]
["bitfinex","ETHUSD",1758694046215,0.6914,4184.2,4183.9,4.005]
["bitfinex","ETHUSD",1758694046421,0.6914,4184.1,4183.9,4.005]
["bitfinex","ETHUSD",1758694046616,0.6914,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758694046834,0.6914,4184.0,4183.9,4.005]
["bitfinex","ETHUSD",1758694047180,2.39011448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758694047398,1.00253895,4183.9,4183.8,4.009]
["bitfinex","ETHUSD",1758694047637,1.03241538,4183.9,4183.8,4.009]
["bitfinex","ETHUSD",1758694048121,1.00253895,4183.9,4183.8,4.009]
["bitfinex","ETHUSD",1758694048318,0.6914,4183.9,4183.8,4.009]
["bitfinex","ETHUSD",1758694049045,0.02987571,4184.0,4183.8,4.009]
["bitfinex","ETHUSD",1758694049710,0.6914,4183.9,4183.8,4.009]
["bitfinex","ETHUSD",1758694050416,3.08151448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758694050747,0.6914,4183.9,4183.8,4.01]
["bitfinex","ETHUSD",1758694054144,0.001,4184.5,4183.8,4.01]
["bitfinex","ETHUSD",1758694054363,0.72227214,4184.5,4183.8,4.01]
["bitfinex","ETHUSD",1758694054564,0.6924,4184.5,4183.8,4.01]
["bitfinex","ETHUSD",1758694054915,3.0,4184.4,4183.8,4.01]
["bitfinex","ETHUSD",1758694055543,2.38984052,4184.4,4183.8,4.01]
["bitfinex","ETHUSD",1758694056067,2.38989327,4184.3,4183.8,4.01]
["bitfinex","ETHUSD",1758694056627,3.0,4184.2,4183.8,4.01]
["bitfinex","ETHUSD",1758694057557,3.001,4184.4,4183.8,4.01]
["bitfinex","ETHUSD",1758694057729,3.0,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694057926,3.2393,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694058326,0.2393,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694058543,0.6914,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694059260,0.2393,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694059421,0.6914,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694060059,3.0814113,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694060255,2.3900113,4184.1,4183.8,4.01]
["bitfinex","ETHUSD",1758694060455,0.6914,4184.0,4183.8,4.01]
["bitfinex","ETHUSD",1758694060764,0.6914,4184.0,4183.9,4.003]
["bitfinex","ETHUSD",1758694062130,0.029875,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694062330,0.708275,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694063332,0.6784,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694063652,0.277975,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694063966,0.708275,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694064356,0.277975,4184.1,4183.9,4.003]
["bitfinex","ETHUSD",1758694064551,0.6784,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758694064767,0.6784,4184.0,4183.9,4.001]
["bitfinex","ETHUSD",1758694065561,0.6784,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758694065760,3.09839091,4183.9,4183.8,4.004]
["bitfinex","ETHUSD",1758694066268,3.09839091,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758694066659,6.09839091,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758694066867,2.39034301,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694067161,5.39040015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694067402,8.3871995,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694067574,2.39057158,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694067768,5.42045372,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694067964,5.90647816,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694068185,6.58487816,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694068387,11.66666458,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694069824,12.45866458,4183.1,4182.9,0.004]
["bitfinex","ETHUSD",1758694070522,12.45866458,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758694071049,13.10355027,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758694071226,12.45866458,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758694072574,12.45766458,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758694072792,6.18262873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1758694072975,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694073175,9.4249746,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694073380,10.07348603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694073796,11.37960741,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694074009,11.37960741,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758694074209,13.41558417,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758694076296,13.41473183,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758694076709,13.41473183,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694078095,12.90146279,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694078290,8.89746279,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694078500,8.21906279,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694078697,10.86648603,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694079837,9.39608603,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694080184,5.39108603,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694080393,0.09590475,4182.3,4182.1,2.39510582]
["bitfinex","ETHUSD",1758694080595,2.20823342,4183.0,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694080596,0.1192,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694081305,0.67320062,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694082117,0.1192,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694083709,0.14908857,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694085550,2.39047121,4183.3,4182.1,0.00400001]
["bitfinex","ETHUSD",1758694085551,0.64488569,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758694085854,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758694085995,0.001,4183.9,4183.8,8.91248051]
["bitfinex","ETHUSD",1758694087549,0.001,4183.9,4183.8,8.06735713]
["bitfinex","ETHUSD",1758694088635,0.001,4183.9,4183.8,2.40237161]
["bitfinex","ETHUSD",1758694088832,0.001,4183.9,4183.8,2.42627332]
["bitfinex","ETHUSD",1758694092936,0.001,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1758694093137,0.001,4183.9,4183.8,2.42627332]
["bitfinex","ETHUSD",1758694094239,0.001,4183.9,4183.8,2.40237161]
["bitfinex","ETHUSD",1758694095080,0.001,4183.9,4183.8,2.42627332]
["bitfinex","ETHUSD",1758694095292,0.001,4183.9,4183.8,6.45427332]
["bitfinex","ETHUSD",1758694095448,0.001,4183.9,4183.8,8.49837161]
["bitfinex","ETHUSD",1758694095649,0.001,4183.9,4183.8,8.61757161]
["bitfinex","ETHUSD",1758694097044,0.001,4183.9,4183.8,9.29037161]
["bitfinex","ETHUSD",1758694097250,0.001,4183.9,4183.8,9.40957161]
["bitfinex","ETHUSD",1758694099778,0.001,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1758694100095,0.001,4183.9,4183.8,8.60337161]
["bitfinex","ETHUSD",1758694100688,0.001,4183.9,4183.8,8.61557161]
["bitfinex","ETHUSD",1758694101865,0.001,4183.9,4183.8,6.53437161]
["bitfinex","ETHUSD",1758694102200,0.001,4183.9,4183.8,8.60237161]
["bitfinex","ETHUSD",1758694103399,0.001,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1758694103699,0.001,4183.9,4183.8,8.60137161]
["bitfinex","ETHUSD",1758694106590,0.001,4183.9,4183.8,6.53137161]
["bitfinex","ETHUSD",1758694106761,0.001,4183.9,4183.8,8.59937161]
["bitfinex","ETHUSD",1758694106960,0.001,4183.9,4183.8,6.53037161]
["bitfinex","ETHUSD",1758694107291,0.001,4183.9,4183.8,9.49043736]
["bitfinex","ETHUSD",1758694107867,0.001,4183.9,4183.8,3.40143736]
["bitfinex","ETHUSD",1758694108071,0.001,4183.9,4183.8,9.49043736]
["bitfinex","ETHUSD",1758694113132,0.001,4183.9,4183.8,15.14571729]
["bitfinex","ETHUSD",1758694118117,0.001,4183.9,4183.8,9.05871729]
["bitfinex","ETHUSD",1758694118302,0.6902,4183.9,4183.8,4.57737161]
["bitfinex","ETHUSD",1758694118517,0.6902,4183.9,4183.8,8.59137161]
["bitfinex","ETHUSD",1758694118718,0.6902,4183.9,4183.5,6.11407993]
["bitfinex","ETHUSD",1758694118719,0.6902,4183.9,4183.5,0.4568]
["bitfinex","ETHUSD",1758694119032,0.7502181,4183.8,4183.6,0.431]
["bitfinex","ETHUSD",1758694119214,1.20610873,4183.7,4183.6,0.431]
["bitfinex","ETHUSD",1758694119531,0.6892,4183.7,4183.6,0.431]
["bitfinex","ETHUSD",1758694124220,0.6892,4183.7,4183.4,0.023904]
["bitfinex","ETHUSD",1758694124550,0.6892,4183.7,4183.6,4.016]
["bitfinex","ETHUSD",1758694124719,0.6892,4183.7,4183.3,0.004]
["bitfinex","ETHUSD",1758694124924,0.6892,4183.7,4183.4,4.016]
["bitfinex","ETHUSD",1758694125126,0.001,4183.9,4183.4,4.016]
["bitfinex","ETHUSD",1758694125333,0.7127,4183.8,4183.4,4.016]
["bitfinex","ETHUSD",1758694125643,0.7127,4183.7,4183.4,4.016]
["bitfinex","ETHUSD",1758694125820,0.7127,4183.6,4183.4,4.016]
["bitfinex","ETHUSD",1758694126021,0.7127,4183.5,4183.4,4.016]
["bitfinex","ETHUSD",1758694128952,0.7127,4183.5,4183.4,4.1352]
["bitfinex","ETHUSD",1758694129151,0.7127,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758694129470,0.7127,4183.5,4183.4,4.1342]
["bitfinex","ETHUSD",1758694130365,0.7127,4183.5,4183.4,4.1332]
["bitfinex","ETHUSD",1758694131163,0.001,4183.9,4183.4,4.1332]
["bitfinex","ETHUSD",1758694131369,0.5510268,4183.8,4183.4,4.1332]
["bitfinex","ETHUSD",1758694131570,0.2389,4183.8,4183.4,4.1332]
["bitfinex","ETHUSD",1758694131864,0.7127,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1758694132164,0.2389,4183.7,4183.6,4.012]
["bitfinex","ETHUSD",1758694133973,0.7127,4183.7,4183.6,4.012]
["bitfinex","ETHUSD",1758694134350,0.7127,4183.7,4183.3,2.39444457]
["bitfinex","ETHUSD",1758694134351,0.7127,4183.7,4183.3,0.004]
["bitfinex","ETHUSD",1758694134547,3.7127,4183.7,4183.4,4.011]
["bitfinex","ETHUSD",1758694134762,1.32319005,4183.6,4183.3,0.004]
["bitfinex","ETHUSD",1758694134967,3.0,4183.5,4183.3,4.016]
["bitfinex","ETHUSD",1758694135198,3.10310015,4183.4,4183.3,4.016]
["bitfinex","ETHUSD",1758694136183,3.10310015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694138676,0.7127,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694138905,1.32300961,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694139411,3.71340976,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694141613,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758694141917,0.001,4183.8,4183.7,14.25890867]
["bitfinex","ETHUSD",1758694144739,0.001,4183.8,4183.7,8.60162874]
["bitfinex","ETHUSD",1758694146938,0.001,4183.8,4183.7,8.58942874]
["bitfinex","ETHUSD",1758694147308,0.001,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1758694147510,0.001,4183.8,4183.7,6.52542874]
["bitfinex","ETHUSD",1758694149558,0.001,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1758694149724,0.2399,4183.8,4183.7,4.1362]
["bitfinex","ETHUSD",1758694150048,0.001,4183.8,4183.7,6.52642874]
["bitfinex","ETHUSD",1758694152736,0.001,4183.8,4183.7,6.53862874]
["bitfinex","ETHUSD",1758694154143,0.001,4183.8,4183.7,6.52642874]
["bitfinex","ETHUSD",1758694156433,0.001,4183.8,4183.7,6.52442874]
["bitfinex","ETHUSD",1758694156638,0.001,4183.8,4183.7,8.59242874]
["bitfinex","ETHUSD",1758694160173,0.7052,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758694160376,0.7052,4183.8,4183.7,8.47322874]
["bitfinex","ETHUSD",1758694161140,0.7052,4183.8,4183.7,6.083]
["bitfinex","ETHUSD",1758694161415,0.7052,4183.8,4183.4,4.45834515]
["bitfinex","ETHUSD",1758694161689,0.7042,4183.7,4183.5,6.40731939]
["bitfinex","ETHUSD",1758694161843,0.001,4183.8,4183.5,6.40731939]
["bitfinex","ETHUSD",1758694162044,0.7042,4183.6,4183.5,6.40731939]
["bitfinex","ETHUSD",1758694162439,0.7042,4183.6,4183.5,4.017]
["bitfinex","ETHUSD",1758694162890,0.7042,4183.6,4183.3,0.004]
["bitfinex","ETHUSD",1758694163037,0.4711,4183.5,4183.4,4.016]
["bitfinex","ETHUSD",1758694163243,0.7042,4183.5,4183.4,4.016]
["bitfinex","ETHUSD",1758694165906,0.001,4183.8,4183.4,4.016]
["bitfinex","ETHUSD",1758694166207,0.001,4184.7,4183.4,4.016]
["bitfinex","ETHUSD",1758694166208,1e-08,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758694166398,1e-08,4184.4,4184.3,15.09697686]
["bitfinex","ETHUSD",1758694166587,1e-08,4184.4,4184.3,15.073078]
["bitfinex","ETHUSD",1758694166795,1e-08,4184.4,4184.3,15.37828339]
["bitfinex","ETHUSD",1758694167361,1e-08,4184.4,4184.3,16.17028339]
["bitfinex","ETHUSD",1758694167797,1e-08,4184.4,4184.3,19.58811233]
["bitfinex","ETHUSD",1758694168704,1e-08,4184.4,4184.3,12.99892033]
["bitfinex","ETHUSD",1758694169290,1e-08,4184.4,4184.3,12.58109139]
["bitfinex","ETHUSD",1758694170625,1e-08,4184.4,4184.3,12.70029139]
["bitfinex","ETHUSD",1758694176088,5.38824736,4187.2,4184.4,3.0]
["bitfinex","ETHUSD",1758694176392,3.0,4186.8,4185.7,2.38903982]
["bitfinex","ETHUSD",1758694176597,0.1192,4186.7,4185.8,4.1432]
["bitfinex","ETHUSD",1758694176828,0.1192,4186.7,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694177188,0.4911,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694177417,0.7242,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694177920,0.02,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694178485,0.7242,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694179388,0.2531,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694180129,0.7242,4185.9,4185.8,6.53222957]
["bitfinex","ETHUSD",1758694180358,0.7242,4185.9,4185.8,8.59722957]
["bitfinex","ETHUSD",1758694180652,0.7242,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1758694181015,0.7242,4185.9,4185.8,4.1422]
["bitfinex","ETHUSD",1758694182687,0.7242,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1758694182982,0.7242,4185.9,4185.8,4.1422]
["bitfinex","ETHUSD",1758694183382,0.7242,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1758694183583,0.7242,4185.9,4185.8,4.1412]
["bitfinex","ETHUSD",1758694184363,0.7242,4185.9,4185.8,6.53022957]
["bitfinex","ETHUSD",1758694184740,0.7242,4185.9,4185.8,4.1412]
["bitfinex","ETHUSD",1758694185577,0.7242,4185.9,4185.8,6.53022957]
["bitfinex","ETHUSD",1758694185779,0.7242,4185.9,4185.8,4.1412]
["bitfinex","ETHUSD",1758694185984,0.7242,4185.9,4185.8,6.53022957]
["bitfinex","ETHUSD",1758694186154,0.7242,4185.9,4185.8,4.1412]
["bitfinex","ETHUSD",1758694187176,0.7252,4185.9,4185.8,4.1382]
["bitfinex","ETHUSD",1758694187999,0.7252,4185.9,4185.8,6.52722957]
["bitfinex","ETHUSD",1758694188177,0.7252,4185.9,4185.8,4.1382]
["bitfinex","ETHUSD",1758694188980,0.7252,4185.9,4185.8,6.52722957]
["bitfinex","ETHUSD",1758694190504,0.7252,4185.9,4185.8,4.1382]
["bitfinex","ETHUSD",1758694191880,0.021,4185.9,4185.8,6.52722957]
["bitfinex","ETHUSD",1758694192205,0.7312,4185.9,4185.8,6.52722957]
["bitfinex","ETHUSD",1758694192512,0.7312,4185.9,4185.8,6.52522957]
["bitfinex","ETHUSD",1758694192680,0.7312,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758694192885,0.7312,4185.9,4185.8,6.52522957]
["bitfinex","ETHUSD",1758694193100,0.7312,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758694193280,0.7312,4185.9,4185.8,6.52522957]
["bitfinex","ETHUSD",1758694193480,0.7312,4185.9,4185.8,6.52422957]
["bitfinex","ETHUSD",1758694194090,0.269,4185.9,4185.8,6.52422957]
["bitfinex","ETHUSD",1758694194472,0.7312,4185.9,4185.8,6.52422957]
["bitfinex","ETHUSD",1758694195107,0.7312,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758694195337,0.7312,4185.9,4185.8,6.52422957]
["bitfinex","ETHUSD",1758694196581,0.7312,4185.9,4185.8,4.1342]
["bitfinex","ETHUSD",1758694197581,0.7312,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1758694197785,0.7312,4185.9,4185.8,4.014]
["bitfinex","ETHUSD",1758694198985,0.021,4185.9,4185.8,4.014]
["bitfinex","ETHUSD",1758694199641,0.7312,4185.9,4185.8,4.014]
["bitfinex","ETHUSD",1758694200003,0.269,4185.9,4185.8,4.014]
["bitfinex","ETHUSD",1758694200199,0.021,4185.9,4185.8,6.40302957]
["bitfinex","ETHUSD",1758694201901,0.021,4185.9,4185.8,4.014]
["bitfinex","ETHUSD",1758694202102,0.021,4185.9,4185.8,6.42691986]
["bitfinex","ETHUSD",1758694202337,0.021,4185.9,4185.8,6.40302957]
["bitfinex","ETHUSD",1758694203722,0.7312,4185.9,4185.8,6.40402957]
["bitfinex","ETHUSD",1758694204039,0.269,4185.9,4185.8,6.40402957]
["bitfinex","ETHUSD",1758694204501,0.021,4185.9,4185.8,6.40402957]
["bitfinex","ETHUSD",1758694204904,0.021,4185.9,4185.8,6.52322957]
["bitfinex","ETHUSD",1758694207251,0.021,4185.9,4185.8,6.81623496]
["bitfinex","ETHUSD",1758694210343,0.001,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758694210674,0.001,4186.4,4186.3,6.40074423]
["bitfinex","ETHUSD",1758694211467,0.001,4186.4,4186.3,8.46774423]
["bitfinex","ETHUSD",1758694212154,0.001,4186.4,4186.3,8.47994423]
["bitfinex","ETHUSD",1758694212372,0.001,4186.4,4186.3,9.31559867]
["bitfinex","ETHUSD",1758694213877,0.001,4186.4,4186.3,3.23659867]
["bitfinex","ETHUSD",1758694214252,0.7002,4186.4,4185.4,0.0122]
["bitfinex","ETHUSD",1758694214447,0.7002,4186.4,4185.8,5.65278853]
["bitfinex","ETHUSD",1758694214637,0.7002,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1758694214971,0.7002,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1758694215176,0.001,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1758694215342,0.001,4186.4,4186.3,4.012]
["bitfinex","ETHUSD",1758694215671,0.001,4186.4,4186.3,6.40074423]
["bitfinex","ETHUSD",1758694216175,0.7002,4186.4,4185.8,5.65278853]
["bitfinex","ETHUSD",1758694216379,0.6992,4186.3,4186.0,2.38890131]
["bitfinex","ETHUSD",1758694216669,0.6992,4186.2,4186.1,6.079]
["bitfinex","ETHUSD",1758694216876,0.6992,4186.2,4185.8,5.65278853]
["bitfinex","ETHUSD",1758694217033,0.001,4186.4,4186.0,2.067]
["bitfinex","ETHUSD",1758694217233,0.6992,4186.3,4186.1,4.012]
["bitfinex","ETHUSD",1758694217569,0.6992,4186.2,4186.1,4.012]
["bitfinex","ETHUSD",1758694218772,0.6992,4186.2,4185.8,2.38902957]
["bitfinex","ETHUSD",1758694219077,0.6992,4186.1,4185.9,6.079]
["bitfinex","ETHUSD",1758694219273,0.001,4186.4,4185.9,6.079]
["bitfinex","ETHUSD",1758694219580,0.6992,4186.0,4185.9,6.079]
["bitfinex","ETHUSD",1758694220373,0.6992,4186.0,4185.9,6.1982]
["bitfinex","ETHUSD",1758694221176,0.6992,4186.0,4185.9,8.5871725]
["bitfinex","ETHUSD",1758694221488,0.001,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1758694221720,0.7002,4186.4,4186.1,4.03388858]
["bitfinex","ETHUSD",1758694221919,0.4627,4186.4,4186.2,0.1192]
["bitfinex","ETHUSD",1758694222129,0.6992,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1758694222326,0.6992,4186.3,4186.2,4.1292]
["bitfinex","ETHUSD",1758694225481,0.6992,4186.3,4186.2,4.1282]
["bitfinex","ETHUSD",1758694227987,0.6992,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694230502,0.001,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694231206,0.001,4186.4,4186.2,6.53887782]
["bitfinex","ETHUSD",1758694231387,0.001,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694231588,0.001,4186.4,4186.2,4.15008801]
["bitfinex","ETHUSD",1758694232006,0.7002,4186.4,4186.2,4.15008801]
["bitfinex","ETHUSD",1758694232957,0.4627,4186.4,4186.2,4.15008801]
["bitfinex","ETHUSD",1758694233145,0.2375,4186.3,4186.2,4.15008801]
["bitfinex","ETHUSD",1758694234342,0.2375,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694234523,0.4627,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694234908,0.7002,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694236411,0.001,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694236606,0.7002,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694237178,0.4627,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694237469,0.6992,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694241659,0.2375,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694241840,0.001,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694242039,0.2472,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694242258,0.706,4186.4,4186.2,4.1262]
["bitfinex","ETHUSD",1758694242762,0.001,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694244066,0.706,4186.3,4186.2,4.1262]
["bitfinex","ETHUSD",1758694244285,0.706,4186.3,4185.8,0.004]
["bitfinex","ETHUSD",1758694244445,0.001,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1758694244640,0.001,4186.3,4186.1,0.816]
["bitfinex","ETHUSD",1758694244836,0.001,4186.3,4186.2,0.02388801]
["bitfinex","ETHUSD",1758694245067,0.001,4186.3,4186.2,0.14308801]
["bitfinex","ETHUSD",1758694245779,0.001,4186.3,4186.2,2.4126893]
["bitfinex","ETHUSD",1758694245981,0.001,4186.3,4186.2,8.18467783]
["bitfinex","ETHUSD",1758694246179,0.001,4186.3,4186.2,8.16078982]
["bitfinex","ETHUSD",1758694251983,0.001,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1758694252396,0.001,4186.3,4186.2,2.5318893]
["bitfinex","ETHUSD",1758694253905,0.001,4186.3,4186.2,8.5968893]
["bitfinex","ETHUSD",1758694254076,0.001,4186.3,4186.2,8.57300129]
["bitfinex","ETHUSD",1758694258099,0.001,4186.3,4186.2,8.57200129]
["bitfinex","ETHUSD",1758694258403,0.001,4186.3,4186.2,8.58420129]
["bitfinex","ETHUSD",1758694261281,0.001,4186.3,4186.2,8.57200129]
["bitfinex","ETHUSD",1758694268722,0.001,4186.3,4186.2,15.15297982]
["bitfinex","ETHUSD",1758694271593,0.001,4186.3,4186.2,15.16517982]
["bitfinex","ETHUSD",1758694271796,0.001,4186.3,4186.2,16.05292869]
["bitfinex","ETHUSD",1758694272126,0.001,4186.3,4186.2,16.53786204]
["bitfinex","ETHUSD",1758694273318,0.001,4186.3,4186.2,16.52566204]
["bitfinex","ETHUSD",1758694273489,0.001,4186.3,4186.2,16.53786204]
["bitfinex","ETHUSD",1758694276439,0.001,4186.3,4186.2,16.52566204]
["bitfinex","ETHUSD",1758694276646,0.001,4186.3,4186.2,16.53786204]
["bitfinex","ETHUSD",1758694276831,0.001,4186.3,4186.2,16.52566204]
["bitfinex","ETHUSD",1758694277032,0.001,4186.3,4186.2,16.53786204]
["bitfinex","ETHUSD",1758694279043,0.001,4186.3,4186.2,16.52566204]
["bitfinex","ETHUSD",1758694281925,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758694282153,0.02,4186.9,4186.8,15.94263749]
["bitfinex","ETHUSD",1758694285444,0.02,4186.9,4186.8,3.29965896]
["bitfinex","ETHUSD",1758694285650,0.7132,4186.9,4186.8,15.94263749]
["bitfinex","ETHUSD",1758694286046,0.7132,4186.9,4186.8,9.08863749]
["bitfinex","ETHUSD",1758694286246,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694286569,0.7132,4186.9,4186.8,13.08463749]
["bitfinex","ETHUSD",1758694286755,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694288161,0.7132,4186.9,4186.8,13.08463749]
["bitfinex","ETHUSD",1758694288461,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694291865,0.4815,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694292040,0.02,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694293121,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694294957,0.7132,4186.9,4186.8,9.08863749]
["bitfinex","ETHUSD",1758694295136,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694296067,0.7132,4186.9,4186.8,9.08863749]
["bitfinex","ETHUSD",1758694296369,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694297022,0.7132,4186.9,4186.8,2.50765896]
["bitfinex","ETHUSD",1758694297318,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694298316,0.7132,4186.9,4186.8,13.08463749]
["bitfinex","ETHUSD",1758694298527,0.7132,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694299216,0.7142,4186.9,4186.8,15.15063749]
["bitfinex","ETHUSD",1758694299417,0.7142,4186.9,4186.8,8.56965896]
["bitfinex","ETHUSD",1758694303071,0.021,4186.9,4186.8,8.56965896]
["bitfinex","ETHUSD",1758694303276,0.7341,4186.9,4186.8,8.56965896]
["bitfinex","ETHUSD",1758694305080,0.7341,4186.9,4186.8,2.50765896]
["bitfinex","ETHUSD",1758694305279,0.7341,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694306572,0.021,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694307812,0.7341,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694309117,0.021,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694309616,0.7341,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694310714,0.021,4186.9,4186.8,8.56865896]
["bitfinex","ETHUSD",1758694313030,0.021,4186.9,4186.8,9.36065896]
["bitfinex","ETHUSD",1758694314099,0.021,4186.9,4186.8,9.37285896]
["bitfinex","ETHUSD",1758694314724,0.021,4186.9,4186.8,9.36065896]
["bitfinex","ETHUSD",1758694317932,0.021,4186.9,4186.8,9.36465896]
["bitfinex","ETHUSD",1758694324440,0.021,4186.9,4186.8,15.94563749]
["bitfinex","ETHUSD",1758694328702,0.021,4186.9,4186.8,15.01254186]
["bitfinex","ETHUSD",1758694329724,0.021,4186.9,4186.8,15.01154186]
["bitfinex","ETHUSD",1758694335088,0.265,4186.9,4186.8,15.01154186]
["bitfinex","ETHUSD",1758694335588,0.021,4186.9,4186.8,15.01154186]
["bitfinex","ETHUSD",1758694336156,0.7338,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694336355,0.7338,4186.9,4186.8,2.07]
["bitfinex","ETHUSD",1758694336686,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694337894,0.7338,4186.9,4186.8,12.03034186]
["bitfinex","ETHUSD",1758694338094,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694340579,0.021,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694340781,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694341516,0.021,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694342480,0.021,4186.9,4186.8,14.88834186]
["bitfinex","ETHUSD",1758694343505,0.021,4186.9,4186.8,8.03634186]
["bitfinex","ETHUSD",1758694343717,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694344287,0.021,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694344621,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694345023,0.021,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694345183,0.7338,4186.9,4186.8,14.09634186]
["bitfinex","ETHUSD",1758694346298,0.7338,4186.9,4186.8,14.21554186]
["bitfinex","ETHUSD",1758694349185,0.021,4186.9,4186.8,8.15554186]
["bitfinex","ETHUSD",1758694349429,0.7338,4186.9,4186.8,14.21554186]
["bitfinex","ETHUSD",1758694349812,0.265,4186.9,4186.8,14.21554186]
["bitfinex","ETHUSD",1758694350005,1e-08,4186.9,4186.8,14.21554186]
["bitfinex","ETHUSD",1758694352443,1e-08,4186.9,4186.8,15.00754186]
["bitfinex","ETHUSD",1758694357162,1e-08,4186.9,4186.8,8.95154186]
["bitfinex","ETHUSD",1758694357463,0.71280001,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694357664,0.71280001,4186.9,4186.8,8.95154186]
["bitfinex","ETHUSD",1758694357868,0.71280001,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694358252,0.71280001,4186.9,4186.8,8.95154186]
["bitfinex","ETHUSD",1758694358458,0.71280001,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694358833,1e-08,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694359336,0.71280001,4186.9,4186.8,12.15254186]
["bitfinex","ETHUSD",1758694359550,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694360267,0.71280001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694360453,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694363053,0.71280001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694363258,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694363769,0.71280001,4186.9,4186.8,2.51165896]
["bitfinex","ETHUSD",1758694363969,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694364172,0.71280001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694364475,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694367540,0.71280001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694367739,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694368830,0.71280001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694369038,0.71280001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694372488,0.24400001,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694372688,1e-08,4186.9,4186.8,14.21854186]
["bitfinex","ETHUSD",1758694373656,1e-08,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694375292,0.23370001,4186.9,4186.8,15.01054186]
["bitfinex","ETHUSD",1758694375591,0.23370001,4186.9,4186.8,10.22554186]
["bitfinex","ETHUSD",1758694375888,0.66790001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694377892,1e-08,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694378194,0.66790001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694380215,0.66790001,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694380393,0.66790001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694382573,0.23370001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694382774,0.66790001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694383782,1e-08,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694383989,1e-08,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694384568,1e-08,4186.9,4186.8,8.15954186]
["bitfinex","ETHUSD",1758694384793,1e-08,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694388986,0.23370001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694389888,1e-08,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694390223,0.66790001,4186.9,4186.8,14.21754186]
["bitfinex","ETHUSD",1758694390584,0.66790001,4186.9,4186.8,15.14829047]
["bitfinex","ETHUSD",1758694391388,1e-08,4186.9,4186.8,15.14829047]
["bitfinex","ETHUSD",1758694392300,0.69350001,4186.9,4186.8,15.14829047]
["bitfinex","ETHUSD",1758694392521,0.69350001,4186.9,4186.8,15.14729047]
["bitfinex","ETHUSD",1758694393731,3.0,4188.3,4187.6,2.38797857]
["bitfinex","ETHUSD",1758694393899,0.69350001,4188.3,4187.7,3.991]
["bitfinex","ETHUSD",1758694394428,3.69350001,4188.3,4187.7,6.37893378]
["bitfinex","ETHUSD",1758694394727,3.69350001,4188.3,4187.7,3.991]
["bitfinex","ETHUSD",1758694395392,3.69350001,4188.3,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694395591,0.4593,4188.2,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694395793,0.65403962,4188.1,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694396195,0.7067,4188.0,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694396437,0.7067,4187.9,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694396731,0.7067,4187.8,4187.7,6.37894311]
["bitfinex","ETHUSD",1758694399130,0.2474,4188.3,4187.8,2.38785909]
["bitfinex","ETHUSD",1758694399297,0.32474,4188.2,4187.9,3.991]
["bitfinex","ETHUSD",1758694399690,0.7067,4188.1,4187.9,3.991]
["bitfinex","ETHUSD",1758694399930,0.4593,4188.0,4187.9,3.991]
["bitfinex","ETHUSD",1758694402110,0.7067,4188.0,4187.9,3.99]
["bitfinex","ETHUSD",1758694402907,0.4593,4188.0,4187.9,3.99]
["bitfinex","ETHUSD",1758694404835,0.4593,4188.0,4187.9,6.99]
["bitfinex","ETHUSD",1758694405536,3.09447459,4188.0,4187.9,3.0]
["bitfinex","ETHUSD",1758694405873,1.25491713,4188.0,4187.9,6.99]
["bitfinex","ETHUSD",1758694406200,4.15928019,4188.0,4187.9,3.99]
["bitfinex","ETHUSD",1758694407048,2.38784179,4187.9,4187.5,2.066]
["bitfinex","ETHUSD",1758694407254,2.38784179,4187.9,4187.7,3.0]
["bitfinex","ETHUSD",1758694407433,1.0648056,4188.0,4187.8,3.99]
["bitfinex","ETHUSD",1758694407640,2.90441888,4188.0,4187.8,3.99]
["bitfinex","ETHUSD",1758694408023,0.7067,4187.9,4187.8,3.99]
["bitfinex","ETHUSD",1758694408517,3.09453161,4187.9,4187.8,3.99]
["bitfinex","ETHUSD",1758694408746,0.7067,4187.9,4187.8,3.99]
["bitfinex","ETHUSD",1758694408930,3.09453161,4187.9,4187.8,3.99]
["bitfinex","ETHUSD",1758694409137,3.70633578,4187.9,4187.8,3.99]
["bitfinex","ETHUSD",1758694409530,3.70633578,4187.9,4187.6,0.004]
["bitfinex","ETHUSD",1758694409531,1.31850417,4187.9,4187.6,0.004]
["bitfinex","ETHUSD",1758694409742,1.31850417,4187.9,4187.7,3.0]
["bitfinex","ETHUSD",1758694409743,2.50708862,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694410051,0.8259,4187.8,4187.7,4.301]
["bitfinex","ETHUSD",1758694412135,0.5785,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694412540,0.1192,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694413051,0.5785,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694413753,0.1192,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694413964,0.5785,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694414119,0.5785,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694414317,0.5785,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694414519,0.5785,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694414754,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694414920,3.52233446,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694415120,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694415555,3.52233446,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694415756,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694416258,3.52233446,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694416758,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694418135,3.52233446,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694418360,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694419161,3.52233446,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1758694419353,3.52233446,4187.8,4187.7,6.99]
["bitfinex","ETHUSD",1758694419863,3.52233446,4187.8,4187.7,3.99]
["bitfinex","ETHUSD",1758694420967,2.38794565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694421168,3.54722098,4187.7,4187.6,3.489]
["bitfinex","ETHUSD",1758694421361,4.25392098,4187.7,4187.6,3.489]
["bitfinex","ETHUSD",1758694421767,4.25392098,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694421939,3.79462098,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694422269,4.25282098,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694425143,5.11209912,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694425585,4.25282098,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694426081,5.11174552,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758694426308,5.11174552,4187.7,4187.2,0.004]
["bitfinex","ETHUSD",1758694426447,2.38873709,4186.4,4185.4,0.004]
["bitfinex","ETHUSD",1758694426788,0.85914937,4186.2,4185.4,0.004]
["bitfinex","ETHUSD",1758694426948,2.90544683,4186.1,4185.6,0.4347]
["bitfinex","ETHUSD",1758694427146,2.38880129,4186.2,4185.5,3.0]
["bitfinex","ETHUSD",1758694427353,0.88633217,4186.1,4185.5,6.99]
["bitfinex","ETHUSD",1758694427754,2.3889725,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694427985,2.3889725,4185.9,4185.4,0.853]
["bitfinex","ETHUSD",1758694429897,2.3889725,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694430092,2.8471725,4185.9,4185.5,3.0]
["bitfinex","ETHUSD",1758694430296,2.3889725,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694430460,2.3889725,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694432675,2.8471725,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694432875,3.5312584,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694433192,3.5312584,4185.9,4185.4,3.994]
["bitfinex","ETHUSD",1758694433786,3.5312584,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694434103,3.5312584,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694434309,3.5312584,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694435412,3.7638584,4185.9,4185.4,3.004]
["bitfinex","ETHUSD",1758694435783,3.7638584,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694438701,4.27714849,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694439093,3.7638584,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694441880,4.27703184,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694446027,3.58623184,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694446318,7.0640584,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694446528,7.0640584,4185.9,4185.5,0.4347]
["bitfinex","ETHUSD",1758694447828,3.0730584,4185.9,4185.5,0.4347]
["bitfinex","ETHUSD",1758694448013,3.29057284,4185.9,4185.5,0.4347]
["bitfinex","ETHUSD",1758694448187,3.80412162,4185.9,4185.5,0.4347]
["bitfinex","ETHUSD",1758694450119,3.80412162,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694450492,1.41514912,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694450693,3.29057284,4185.9,4185.5,0.4347]
["bitfinex","ETHUSD",1758694451285,4.27827324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694451714,4.04567324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694453825,4.68953581,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694454228,4.04567324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694456088,4.90482261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694457215,4.44662261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694457405,4.92062261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694458112,4.44662261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694458314,5.14952261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694458921,4.92062261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694460217,5.14952261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694461544,4.92062261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694463323,5.14952261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694464033,4.44662261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694465221,4.92162261,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694465530,4.06247324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694465924,4.44927854,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694469015,4.06247324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694471502,3.58847324,4185.9,4185.4,0.439]
["bitfinex","ETHUSD",1758694471831,3.58847324,4185.9,4185.4,5.65845433]
["bitfinex","ETHUSD",1758694472017,3.58847324,4185.9,4185.5,0.435]
["bitfinex","ETHUSD",1758694472018,7.57947324,4185.9,4185.5,0.435]
["bitfinex","ETHUSD",1758694472331,8.44011853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694475097,8.91411853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694475832,8.44011853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694476215,8.91411853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694476827,8.44011853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694477636,8.91411853,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694478025,8.05347324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694478226,8.44022038,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694478439,8.91422038,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694479503,8.05347324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694481424,8.44039079,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694482213,8.44039079,4185.9,4185.4,0.434]
["bitfinex","ETHUSD",1758694482728,4.44939079,4185.9,4185.4,0.434]
["bitfinex","ETHUSD",1758694482906,8.44039079,4185.9,4185.4,0.434]
["bitfinex","ETHUSD",1758694483331,8.44039079,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694483538,8.44039079,4185.9,4185.4,0.434]
["bitfinex","ETHUSD",1758694483939,9.14299079,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694484111,9.14306383,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694484312,8.28207324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694484511,8.05127324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694486523,7.57947324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694486719,8.28207324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694487444,7.81027324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694487652,8.28207324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694488553,8.05127324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694488715,7.57947324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694489411,8.05127324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694490251,7.57947324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694492520,8.05127324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694493165,8.28207324,4185.9,4185.4,0.004]
["bitfinex","ETHUSD",1758694494823,2.38920081,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694495035,7.37244799,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694495435,8.23335102,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694495978,8.23334357,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694501656,8.70514357,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694503495,8.23334357,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694504297,4.24234357,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694504463,8.23334357,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694508604,7.37244799,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694508760,8.2331129,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694509696,4.2421129,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694509862,7.37144799,4185.5,4185.4,0.6636]
["bitfinex","ETHUSD",1758694510275,7.37144799,4185.5,4185.4,0.434]
["bitfinex","ETHUSD",1758694510570,0.63361484,4185.5,4185.4,0.6636]
["bitfinex","ETHUSD",1758694510774,0.51441484,4185.5,4185.4,0.6636]
["bitfinex","ETHUSD",1758694512767,0.51441484,4185.6,4185.4,0.6636]
["bitfinex","ETHUSD",1758694512963,0.51441484,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694513314,0.51441484,4185.6,4185.5,0.7021]
["bitfinex","ETHUSD",1758694513489,0.51441484,4185.6,4185.5,0.2296]
["bitfinex","ETHUSD",1758694514009,0.51441484,4185.6,4185.5,0.6843]
["bitfinex","ETHUSD",1758694514209,2.90355857,4185.6,4185.5,0.6843]
["bitfinex","ETHUSD",1758694514562,0.51441484,4185.6,4185.5,0.6843]
["bitfinex","ETHUSD",1758694516812,0.51441484,4185.6,4185.5,0.4547]
["bitfinex","ETHUSD",1758694516971,0.51441484,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694517171,0.51441484,4185.6,4185.5,0.4547]
["bitfinex","ETHUSD",1758694517401,0.1192,4185.7,4185.4,0.2336]
["bitfinex","ETHUSD",1758694517586,0.63361484,4185.7,4185.4,0.6883]
["bitfinex","ETHUSD",1758694517794,0.1192,4185.7,4185.4,0.6883]
["bitfinex","ETHUSD",1758694518109,0.63361484,4185.7,4185.4,0.6883]
["bitfinex","ETHUSD",1758694518805,0.63361484,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694519166,3.02270776,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694519362,0.51441484,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694520508,2.90356148,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694520871,0.51441484,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694521098,3.02270436,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694521410,0.63361484,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694521781,3.02272099,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694522100,0.51441484,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694522334,2.38920081,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694522468,7.13191565,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694522665,0.51441484,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694522892,4.50441484,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694523097,0.51441484,4185.6,4185.4,0.4587]
["bitfinex","ETHUSD",1758694523269,0.64504956,4185.7,4185.5,0.6843]
["bitfinex","ETHUSD",1758694523270,0.51441484,4185.7,4185.5,0.6843]
["bitfinex","ETHUSD",1758694523464,0.51441484,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694524213,2.90355389,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694524509,4.50541484,4185.8,4185.4,0.004]
["bitfinex","ETHUSD",1758694524663,0.98161484,4185.8,4185.4,0.004]
["bitfinex","ETHUSD",1758694524864,7.3606599,4185.8,4185.4,0.004]
["bitfinex","ETHUSD",1758694525069,0.51441484,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694525296,7.36066007,4185.8,4185.4,0.004]
["bitfinex","ETHUSD",1758694525569,0.51441484,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758694525769,2.38918785,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694525984,0.51441484,4185.6,4185.4,0.004]
["bitfinex","ETHUSD",1758694526500,3.989,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694526804,5.20791484,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694526969,6.08752867,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694527405,5.84922867,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694527783,8.23842948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694528130,8.47672948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694528612,7.77222948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694528970,8.47672948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694530625,9.12177904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694531479,8.41727904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694531824,7.77222948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694532301,8.41727904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694533317,7.77222948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694533700,9.12177904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694533908,8.47672948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694534282,9.12177904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694534484,8.88347904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694535286,8.41727904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694535697,8.88347904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694535903,8.41727904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694536990,9.12177904,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694537371,8.47672948,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694537744,9.33739439,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758694537926,9.33739439,4185.5,4185.1,0.02]
["bitfinex","ETHUSD",1758694537927,2.38931498,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694538132,16.70461879,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694538331,17.71358136,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694539268,18.69876875,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694539484,17.40911879,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694539867,17.89316346,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694541181,11.68207915,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694543006,6.48510376,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694543162,4.43753448,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694543502,8.42653448,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694543664,1.15857001,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694543862,2.38929129,4185.4,4185.1,0.6848]
["bitfinex","ETHUSD",1758694544169,0.0958023,4185.3,4185.2,0.6648]
["bitfinex","ETHUSD",1758694544365,2.48513032,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694544692,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694545059,0.51441484,4185.2,4185.1,0.6848]
["bitfinex","ETHUSD",1758694545260,4.60021714,4185.3,4185.1,0.6848]
["bitfinex","ETHUSD",1758694545787,0.0958023,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694545965,2.99954676,4185.3,4185.1,0.2496]
["bitfinex","ETHUSD",1758694546300,2.99954676,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694546301,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694546482,0.61021714,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694546689,0.0958023,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694546991,0.61021714,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694547196,2.99954096,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758694547768,0.61021714,4185.3,4185.1,0.6848]
["bitfinex","ETHUSD",1758694547999,2.99953485,4185.3,4185.1,0.6848]
["bitfinex","ETHUSD",1758694548196,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694549824,3.42624388,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694550102,8.08314388,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694550299,8.59755872,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694550463,9.45657413,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694554575,7.92965872,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758694554979,7.92965872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694555380,8.59755872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694555878,4.60855872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694556108,8.59855872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694559408,9.45757413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694561007,5.46757413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694561243,9.45757413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694562021,9.01717413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694562222,8.78967413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694562637,9.45757413,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694563659,8.59855872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694564863,7.93065872,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694565063,8.79024677,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694565426,4.80024677,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694565628,8.79024677,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694567035,1.15926769,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694567237,0.1192,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758694567451,0.001,4185.3,4185.1,6.07822916]
["bitfinex","ETHUSD",1758694567677,0.001,4185.3,4185.2,1.2758124]
["bitfinex","ETHUSD",1758694567867,0.001,4185.3,4185.2,3.66518447]
["bitfinex","ETHUSD",1758694568266,0.001,4185.3,4185.2,6.66518447]
["bitfinex","ETHUSD",1758694568877,0.001,4185.3,4185.2,4.2758124]
["bitfinex","ETHUSD",1758694569581,0.001,4185.3,4185.2,3.6648]
["bitfinex","ETHUSD",1758694570245,0.001,4185.3,4185.2,6.05417207]
["bitfinex","ETHUSD",1758694570490,0.001,4185.3,4185.2,3.6648]
["bitfinex","ETHUSD",1758694570692,0.001,4185.3,4185.2,6.05417207]
["bitfinex","ETHUSD",1758694570980,0.001,4185.3,4185.2,12.7592348]
["bitfinex","ETHUSD",1758694572673,0.001,4185.3,4185.2,16.7482348]
["bitfinex","ETHUSD",1758694574591,0.001,4185.3,4185.2,15.81520023]
["bitfinex","ETHUSD",1758694578745,0.001,4185.3,4185.2,15.91097248]
["bitfinex","ETHUSD",1758694582900,0.001,4185.3,4185.2,15.91587248]
["bitfinex","ETHUSD",1758694583588,0.001,4185.3,4185.2,22.36070064]
["bitfinex","ETHUSD",1758694583960,0.001,4185.8,4185.7,3.18108665]
["bitfinex","ETHUSD",1758694584166,0.001,4185.8,4185.7,15.82191481]
["bitfinex","ETHUSD",1758694584460,0.001,4185.8,4185.7,16.61181481]
["bitfinex","ETHUSD",1758694584791,0.001,4185.8,4185.7,16.70757079]
["bitfinex","ETHUSD",1758694589503,0.001,4185.9,4185.8,6.18102957]
["bitfinex","ETHUSD",1758694589710,0.001,4185.9,4185.8,6.85172957]
["bitfinex","ETHUSD",1758694589911,0.001,4185.9,4185.8,6.97092957]
["bitfinex","ETHUSD",1758694590524,0.001,4186.8,4185.8,6.97092957]
["bitfinex","ETHUSD",1758694590525,0.001,4186.8,4186.3,8.83357239]
["bitfinex","ETHUSD",1758694590723,0.001,4186.8,4186.3,15.82057239]
["bitfinex","ETHUSD",1758694591026,0.001,4186.8,4186.3,15.93977239]
["bitfinex","ETHUSD",1758694591322,0.2482,4186.6,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694592074,0.4405,4186.7,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694592619,0.2482,4186.6,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694592773,0.6887,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694594681,0.001,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694595918,0.6887,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694597423,0.001,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694599640,0.2492,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694599933,0.001,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694600443,0.2492,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694601155,0.001,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694601431,0.2472,4186.4,4186.3,15.14777239]
["bitfinex","ETHUSD",1758694601819,0.001,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1758694602019,0.6827,4186.4,4186.3,6.37474423]
["bitfinex","ETHUSD",1758694602205,0.6827,4186.4,4186.3,9.37474423]
["bitfinex","ETHUSD",1758694603336,0.001,4186.4,4186.3,9.37474423]
["bitfinex","ETHUSD",1758694603912,0.6827,4186.4,4186.3,9.37474423]
["bitfinex","ETHUSD",1758694604506,0.6827,4186.4,4186.3,6.986]
["bitfinex","ETHUSD",1758694605038,0.6827,4186.4,4186.3,3.0]
["bitfinex","ETHUSD",1758694605336,0.6827,4186.4,4186.3,6.986]
["bitfinex","ETHUSD",1758694605713,3.07138717,4186.4,4186.3,3.0]
["bitfinex","ETHUSD",1758694605915,2.38874423,4186.3,4186.2,3.986]
["bitfinex","ETHUSD",1758694606255,3.07044423,4186.3,4186.2,6.986]
["bitfinex","ETHUSD",1758694606943,3.07044423,4186.3,4186.2,3.0]
["bitfinex","ETHUSD",1758694610303,2.3889725,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758694610503,2.86675907,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758694610705,3.54845907,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758694614989,9.20128723,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758694615147,8.04208605,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694615344,13.5862731,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694615559,14.2679731,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694618178,4.19264494,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694618378,8.10108426,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694618585,4.62814494,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694618783,6.37625789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694619618,4.2332,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694620422,6.37625789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694620585,7.05795789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694620788,3.07095789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694620993,7.60396991,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694626598,4.53301202,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694626799,6.92226991,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694627995,7.16846991,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694628206,7.60396991,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694631307,8.11791023,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694632036,4.53401202,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694632211,3.988,4185.4,4185.3,0.2336]
["bitfinex","ETHUSD",1758694632738,3.988,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694633600,0.1192,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758694633803,0.94468657,4185.9,4185.3,0.004]
["bitfinex","ETHUSD",1758694633804,2.38891737,4186.0,4185.3,0.6618]
["bitfinex","ETHUSD",1758694634006,3.988,4185.9,4185.4,3.6578]
["bitfinex","ETHUSD",1758694634220,3.988,4185.9,4185.5,0.6578]
["bitfinex","ETHUSD",1758694634508,3.988,4185.9,4185.6,0.6578]
["bitfinex","ETHUSD",1758694634909,3.988,4185.9,4185.3,3.1232]
["bitfinex","ETHUSD",1758694634910,2.38907453,4185.8,4185.3,0.3528]
["bitfinex","ETHUSD",1758694635105,3.987,4185.7,4185.3,0.1232]
["bitfinex","ETHUSD",1758694635305,9.63982816,4185.7,4185.3,0.004]
["bitfinex","ETHUSD",1758694635519,2.38925789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694635721,12.02908605,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694636062,13.24195968,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694636209,16.90758879,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694636402,18.07434292,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758694636603,18.07434292,4185.4,4185.1,0.024]
["bitfinex","ETHUSD",1758694636604,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694636831,6.8910457,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694637141,8.87889566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694637308,11.01418274,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758694637510,11.80618274,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758694637711,10.82519478,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758694638837,11.80465411,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758694639964,12.95365411,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758694640360,11.66553278,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758694641378,2.38942916,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758694641582,4.30959898,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758694641743,5.00779898,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758694642438,5.79979898,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758694642643,5.79979898,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694644565,9.78838132,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694644768,11.03322862,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694645184,4.31018132,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694645384,10.73499645,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694645878,9.67858132,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694646079,5.59801869,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694646291,8.29818132,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694646499,1.37369674,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694646674,6.89268513,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694647073,6.89268513,4185.1,4185.0,0.22960001]
["bitfinex","ETHUSD",1758694648092,4.50325597,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694648307,3.988,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694648460,0.51525597,4185.1,4185.0,0.22960001]
["bitfinex","ETHUSD",1758694648788,4.50325597,4185.1,4185.0,0.22960001]
["bitfinex","ETHUSD",1758694648998,3.988,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694649294,4.50325597,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694649498,6.37742916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694649655,6.89268513,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694650191,4.12866899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694650492,5.23927568,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694650790,5.45390976,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694650990,4.59546899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694651471,5.88330636,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694654585,4.59546899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694654790,5.88330636,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694656281,4.59546899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694657108,5.88330636,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694657314,4.12866899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694657523,3.89726899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694658714,4.75566102,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694658910,3.89726899,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694659109,4.02576443,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694659297,4.5410204,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694659613,4.02576443,4185.1,4185.0,0.65780001]
["bitfinex","ETHUSD",1758694659988,4.02576443,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694660315,4.5420204,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694660512,4.02676443,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694660812,4.5420204,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694661017,4.02676443,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694661186,4.5420204,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694661381,4.02676443,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694661587,3.38301302,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694661795,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694662017,0.001,4185.1,4185.0,0.70270001]
["bitfinex","ETHUSD",1758694663593,0.001,4185.1,4185.0,3.70270001]
["bitfinex","ETHUSD",1758694663791,0.001,4185.1,4185.0,0.70270001]
["bitfinex","ETHUSD",1758694666035,0.001,4185.1,4185.0,3.11608113]
["bitfinex","ETHUSD",1758694666190,0.001,4185.1,4185.0,3.96784871]
["bitfinex","ETHUSD",1758694667488,0.001,4185.1,4185.0,1.57836245]
["bitfinex","ETHUSD",1758694667693,0.001,4185.1,4185.0,0.70270001]
["bitfinex","ETHUSD",1758694668635,0.001,4185.1,4185.0,3.09218627]
["bitfinex","ETHUSD",1758694669060,0.001,4185.1,4185.0,0.70270001]
["bitfinex","ETHUSD",1758694669690,0.001,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694673879,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694674282,3.06892916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694675406,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694675777,2.63312916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694675971,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694676286,3.06892916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694676726,3.66624136,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694680144,0.001,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694680706,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694681524,3.06892916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694683010,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694683413,0.001,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694683660,2.39042916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694684632,2.98425027,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694684962,3.22695027,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694685159,3.66275027,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694685460,4.17762184,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694685659,5.46607399,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694685958,4.17762184,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758694686461,4.17762184,4185.1,4184.6,0.004]
["bitfinex","ETHUSD",1758694686462,4.17762184,4185.1,4183.4,0.004]
["bitfinex","ETHUSD",1758694686463,2.39034301,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694686632,2.90521458,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694686831,3.58371458,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694687026,4.22807121,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694687231,3.58371458,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694687464,3.75215576,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694688131,4.39604236,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694688330,3.75215576,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694688763,4.01176066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694689867,3.33326066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694690571,4.01176066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694691561,3.57596066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694693085,3.33326066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694695557,4.03616066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694703696,9.6992079,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694704012,10.21407947,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694705128,5.41018497,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694705331,10.55836064,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694705513,10.21407947,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694706822,3.84813223,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694706990,3.97597024,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694707191,4.67887024,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694707510,4.49084181,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694707714,3.45246066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694711834,4.15536066,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694712138,4.67023223,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694712304,5.52938497,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694712509,4.67023223,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694712896,5.46223223,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758694713231,5.34303223,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1758694713614,3.18240015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694713828,10.93899294,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694714329,12.01684199,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758694717106,12.01684199,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1758694717296,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758694717502,2.905386,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758694717836,5.56376597,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758694719736,2.39106274,4182.3,4182.0,0.14560002]
["bitfinex","ETHUSD",1758694719934,1.15994167,4182.2,4181.5,3.0]
["bitfinex","ETHUSD",1758694720092,2.90606846,4182.1,4181.5,3.0]
["bitfinex","ETHUSD",1758694720298,2.90608519,4182.0,4181.6,0.4355]
["bitfinex","ETHUSD",1758694720617,0.51487157,4182.1,4181.7,0.4355]
["bitfinex","ETHUSD",1758694720817,2.90596884,4182.2,4181.8,0.4355]
["bitfinex","ETHUSD",1758694721032,0.51487157,4182.1,4181.8,0.4355]
["bitfinex","ETHUSD",1758694721238,0.51487157,4182.0,4181.9,0.4355]
["bitfinex","ETHUSD",1758694721563,0.51487157,4182.2,4181.9,0.4355]
["bitfinex","ETHUSD",1758694721881,0.51487157,4182.5,4182.0,0.621212]
["bitfinex","ETHUSD",1758694722171,0.51487157,4182.5,4182.1,0.5973]
["bitfinex","ETHUSD",1758694722471,0.51487157,4182.6,4182.1,0.5973]
["bitfinex","ETHUSD",1758694722633,0.51487157,4182.6,4181.8,2.39130465]
["bitfinex","ETHUSD",1758694722634,0.51487157,4182.8,4182.3,5.39097553]
["bitfinex","ETHUSD",1758694722820,0.51487157,4183.0,4182.4,0.62120971]
["bitfinex","ETHUSD",1758694723139,0.63407157,4182.9,4182.5,0.5973]
["bitfinex","ETHUSD",1758694723339,0.1192,4182.9,4182.6,0.5973]
["bitfinex","ETHUSD",1758694723660,0.63407157,4182.9,4182.7,0.5973]
["bitfinex","ETHUSD",1758694723822,0.51487157,4183.3,4182.8,0.5973]
["bitfinex","ETHUSD",1758694724023,1.15994167,4183.6,4182.9,0.5973]
["bitfinex","ETHUSD",1758694724334,0.51487157,4183.5,4183.0,0.4517]
["bitfinex","ETHUSD",1758694724659,0.6450701,4183.6,4183.1,0.5973]
["bitfinex","ETHUSD",1758694724660,0.51487157,4183.4,4183.1,0.5973]
["bitfinex","ETHUSD",1758694724826,0.51487157,4183.5,4183.2,0.5973]
["bitfinex","ETHUSD",1758694725024,0.51487157,4183.4,4183.3,0.4517]
["bitfinex","ETHUSD",1758694725238,0.51487157,4183.5,4183.3,0.4517]
["bitfinex","ETHUSD",1758694725534,0.51487157,4183.5,4183.4,0.5973]
["bitfinex","ETHUSD",1758694725728,0.51487157,4183.6,4183.4,0.5973]
["bitfinex","ETHUSD",1758694725935,0.51587157,4183.8,4183.5,0.5973]
["bitfinex","ETHUSD",1758694726130,0.51587157,4183.8,4183.6,0.5973]
["bitfinex","ETHUSD",1758694726337,0.001,4183.8,4183.7,0.4517]
["bitfinex","ETHUSD",1758694727654,0.001,4183.8,4183.5,0.1456]
["bitfinex","ETHUSD",1758694727837,0.001,4183.8,4183.5,0.5973]
["bitfinex","ETHUSD",1758694728228,0.001,4183.8,4183.6,0.4517]
["bitfinex","ETHUSD",1758694729434,0.001,4183.8,4183.5,0.1456]
["bitfinex","ETHUSD",1758694729627,0.001,4183.8,4183.6,0.4517]
["bitfinex","ETHUSD",1758694731668,0.001,4183.8,4183.7,2.98752874]
["bitfinex","ETHUSD",1758694731844,0.001,4183.8,4183.7,0.5973]
["bitfinex","ETHUSD",1758694734165,0.001,4183.8,4183.7,0.4517]
["bitfinex","ETHUSD",1758694734877,0.001,4183.8,4183.6,2.39027756]
["bitfinex","ETHUSD",1758694735057,0.001,4183.8,4183.6,0.4517]
["bitfinex","ETHUSD",1758694735367,0.001,4183.8,4183.3,0.1456]
["bitfinex","ETHUSD",1758694735544,0.001,4183.8,4183.3,2.53603141]
["bitfinex","ETHUSD",1758694735744,0.001,4183.8,4183.3,2.98773141]
["bitfinex","ETHUSD",1758694735970,0.001,4183.8,4183.3,0.5973]
["bitfinex","ETHUSD",1758694736168,0.001,4183.8,4183.3,2.98774167]
["bitfinex","ETHUSD",1758694736358,0.001,4183.8,4183.4,2.39038549]
["bitfinex","ETHUSD",1758694737572,0.001,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1758694738069,6.00893896,4183.8,4182.7,2.39074687]
["bitfinex","ETHUSD",1758694738245,6.00893896,4183.8,4182.7,5.39074687]
["bitfinex","ETHUSD",1758694738246,1.18275876,4183.7,4182.7,5.39074687]
["bitfinex","ETHUSD",1758694738433,3.05824445,4183.7,4182.8,5.39074243]
["bitfinex","ETHUSD",1758694738649,0.34241362,4183.6,4182.8,2.39074243]
["bitfinex","ETHUSD",1758694738834,0.34589172,4183.8,4182.9,3.62120685]
["bitfinex","ETHUSD",1758694739073,0.34589172,4183.8,4183.0,0.5973]
["bitfinex","ETHUSD",1758694739275,0.001,4183.8,4183.1,2.98787158]
["bitfinex","ETHUSD",1758694739856,0.001,4183.8,4183.1,3.5973]
["bitfinex","ETHUSD",1758694740061,2.39117365,4183.8,4183.1,0.5973]
["bitfinex","ETHUSD",1758694740581,2.39117365,4183.8,4182.6,3.0]
["bitfinex","ETHUSD",1758694740582,0.4304,4183.7,4182.7,5.53635751]
["bitfinex","ETHUSD",1758694740875,2.39030514,4183.6,4182.8,5.39073978]
["bitfinex","ETHUSD",1758694741279,2.39030514,4183.6,4182.8,3.0]
["bitfinex","ETHUSD",1758694741479,2.98872313,4183.6,4182.8,3.0]
["bitfinex","ETHUSD",1758694741681,0.59841799,4183.6,4182.8,3.0]
["bitfinex","ETHUSD",1758694741844,2.39038998,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694742483,2.98871712,4183.6,4182.8,5.39074085]
["bitfinex","ETHUSD",1758694742678,2.98871712,4183.6,4182.8,3.0]
["bitfinex","ETHUSD",1758694742847,2.80760041,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694743577,0.41724759,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694743777,2.80760539,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694744410,0.41724759,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694744588,3.23800216,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1758694744905,0.45887789,4183.4,4182.8,3.0]
["bitfinex","ETHUSD",1758694745073,0.41724759,4183.5,4182.8,0.4517]
["bitfinex","ETHUSD",1758694745270,0.001,4183.8,4182.8,0.4517]
["bitfinex","ETHUSD",1758694745271,0.001,4183.8,4182.8,0.5973]
["bitfinex","ETHUSD",1758694745485,2.39029495,4183.6,4182.8,0.5973]
["bitfinex","ETHUSD",1758694745686,2.39042756,4183.4,4182.6,0.4517]
["bitfinex","ETHUSD",1758694745883,2.39040015,4183.4,4182.4,2.3909654]
["bitfinex","ETHUSD",1758694746086,0.59634766,4183.3,4182.4,2.3909654]
["bitfinex","ETHUSD",1758694746312,0.668,4183.2,4182.4,2.3909654]
["bitfinex","ETHUSD",1758694746516,2.39065246,4183.0,4182.3,3.0]
["bitfinex","ETHUSD",1758694746713,3.05857248,4183.1,4182.2,0.4517]
["bitfinex","ETHUSD",1758694747014,2.39074638,4182.8,4182.0,0.004]
["bitfinex","ETHUSD",1758694747224,2.3908644,4182.6,4182.0,0.004]
["bitfinex","ETHUSD",1758694747580,2.90552225,4182.8,4182.0,0.004]
["bitfinex","ETHUSD",1758694747805,2.39076349,4182.8,4182.0,3.004]
["bitfinex","ETHUSD",1758694748015,0.1192,4182.5,4182.0,3.004]
["bitfinex","ETHUSD",1758694748533,0.668,4182.7,4182.0,0.004]
["bitfinex","ETHUSD",1758694748977,0.64344845,4182.9,4182.0,0.004]
["bitfinex","ETHUSD",1758694749310,0.41696789,4183.0,4182.2,2.39104731]
["bitfinex","ETHUSD",1758694749719,1.15820721,4183.2,4182.2,2.39104731]
["bitfinex","ETHUSD",1758694749922,2.39064381,4183.0,4182.2,2.39104731]
["bitfinex","ETHUSD",1758694750096,2.39069675,4182.9,4182.1,2.98843458]
["bitfinex","ETHUSD",1758694750411,2.39063006,4183.0,4182.1,0.5973]
["bitfinex","ETHUSD",1758694750709,2.39063006,4183.0,4182.2,2.39108373]
["bitfinex","ETHUSD",1758694750903,3.05136633,4183.0,4182.2,2.39108373]
["bitfinex","ETHUSD",1758694751102,2.39068588,4182.9,4182.1,2.98843244]
["bitfinex","ETHUSD",1758694751300,3.56613359,4183.0,4182.2,2.39108002]
["bitfinex","ETHUSD",1758694751608,2.39069667,4182.9,4182.1,2.98843424]
["bitfinex","ETHUSD",1758694752521,1.83569503,4183.0,4182.2,2.39105644]
["bitfinex","ETHUSD",1758694753012,4.22638027,4183.0,4182.2,2.39105644]
["bitfinex","ETHUSD",1758694753327,1.83569503,4183.0,4182.2,2.39105644]
["bitfinex","ETHUSD",1758694753534,4.2263374,4183.0,4182.2,5.39105644]
["bitfinex","ETHUSD",1758694753677,1.83569503,4183.0,4182.3,2.39102452]
["bitfinex","ETHUSD",1758694754080,4.22632997,4183.0,4182.2,2.39107184]
["bitfinex","ETHUSD",1758694754302,1.17549503,4183.0,4182.3,2.39100883]
["bitfinex","ETHUSD",1758694754512,3.0339674,4183.2,4182.4,2.82842771]
["bitfinex","ETHUSD",1758694754684,0.51475876,4183.1,4182.4,2.97402771]
["bitfinex","ETHUSD",1758694755331,2.90535006,4183.1,4182.4,0.4375]
["bitfinex","ETHUSD",1758694755521,2.39064815,4183.0,4182.3,3.0]
["bitfinex","ETHUSD",1758694755721,3.05294023,4183.0,4182.3,3.0]
["bitfinex","ETHUSD",1758694755886,0.66229208,4183.0,4182.3,2.39098774]
["bitfinex","ETHUSD",1758694756215,3.0529375,4183.0,4182.3,2.39098774]
["bitfinex","ETHUSD",1758694756414,3.5057375,4183.0,4182.3,2.39098774]
["bitfinex","ETHUSD",1758694756621,2.39072969,4182.9,4182.1,5.8285941]
["bitfinex","ETHUSD",1758694756825,2.39072969,4182.9,4182.1,2.8285941]
["bitfinex","ETHUSD",1758694757014,3.7154851,4182.8,4182.0,0.004]
["bitfinex","ETHUSD",1758694757611,1.32471539,4182.8,4182.0,0.004]
["bitfinex","ETHUSD",1758694757838,0.6836,4182.8,4182.1,2.39114171]
["bitfinex","ETHUSD",1758694758017,3.07435549,4182.8,4182.1,2.39114171]
["bitfinex","ETHUSD",1758694758530,3.19355549,4182.8,4182.2,3.0]
["bitfinex","ETHUSD",1758694759634,3.19355549,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1758694759950,0.8028,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1758694760350,3.19357706,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1758694760851,0.8028,4182.8,4182.1,2.51032954]
["bitfinex","ETHUSD",1758694761053,3.19356389,4182.8,4182.1,2.51032954]
["bitfinex","ETHUSD",1758694761260,2.39081249,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1758694761457,3.19354858,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1758694761663,0.1192,4182.8,4182.3,2.39101633]
["bitfinex","ETHUSD",1758694762158,0.1192,4182.8,4182.3,0.1456]
["bitfinex","ETHUSD",1758694762360,0.51475876,4183.1,4182.4,0.5831]
["bitfinex","ETHUSD",1758694762515,0.25810072,4183.1,4182.5,2.39091452]
["bitfinex","ETHUSD",1758694762713,0.25810072,4183.1,4182.6,2.39085123]
["bitfinex","ETHUSD",1758694763143,0.25810072,4183.1,4182.4,0.7023]
["bitfinex","ETHUSD",1758694763346,0.25810072,4183.1,4182.5,2.39089076]
["bitfinex","ETHUSD",1758694763550,0.87424845,4183.4,4182.7,3.1192]
["bitfinex","ETHUSD",1758694763551,0.63395876,4183.4,4182.7,3.1192]
["bitfinex","ETHUSD",1758694763864,0.1192,4183.4,4182.8,0.02390743]
["bitfinex","ETHUSD",1758694764027,0.1192,4183.4,4182.8,2.39073431]
["bitfinex","ETHUSD",1758694764214,0.63395876,4183.4,4182.8,2.39073431]
["bitfinex","ETHUSD",1758694764658,0.63395876,4183.4,4182.7,2.50999127]
["bitfinex","ETHUSD",1758694765164,0.63395876,4183.4,4183.0,2.39058486]
["bitfinex","ETHUSD",1758694765333,0.1192,4183.4,4182.8,0.1456]
["bitfinex","ETHUSD",1758694765522,0.63395876,4183.4,4182.7,2.94748875]
["bitfinex","ETHUSD",1758694766240,2.509648,4183.4,4182.7,0.1192]
["bitfinex","ETHUSD",1758694766430,0.51475876,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758694766816,0.51475876,4183.3,4182.7,2.50998747]
["bitfinex","ETHUSD",1758694767351,0.51475876,4183.2,4182.7,2.50998747]
["bitfinex","ETHUSD",1758694767546,0.51475876,4183.3,4182.7,2.50998747]
["bitfinex","ETHUSD",1758694767750,0.51475876,4183.2,4182.7,3.1192]
["bitfinex","ETHUSD",1758694767923,0.51475876,4183.3,4182.7,3.1192]
["bitfinex","ETHUSD",1758694768254,0.51475876,4183.2,4182.7,3.1192]
["bitfinex","ETHUSD",1758694768448,0.51475876,4183.3,4182.7,3.1192]
["bitfinex","ETHUSD",1758694768654,0.51475876,4183.2,4182.7,3.1192]
["bitfinex","ETHUSD",1758694768842,0.51475876,4183.3,4182.7,2.50999175]
["bitfinex","ETHUSD",1758694769163,0.51475876,4183.2,4182.8,2.39073305]
["bitfinex","ETHUSD",1758694769342,0.51475876,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758694769520,0.51475876,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1758694769721,0.51475876,4183.2,4182.7,2.50998798]
["bitfinex","ETHUSD",1758694769921,0.51475876,4183.2,4182.8,2.39073912]
["bitfinex","ETHUSD",1758694770155,0.51475876,4183.2,4182.8,0.4375]
["bitfinex","ETHUSD",1758694770457,0.51475876,4183.2,4182.7,2.50998586]
["bitfinex","ETHUSD",1758694770657,0.51475876,4183.2,4182.8,2.39073208]
["bitfinex","ETHUSD",1758694771058,0.51475876,4183.2,4182.8,2.39069241]
["bitfinex","ETHUSD",1758694771260,0.51475876,4183.2,4182.8,2.97379241]
["bitfinex","ETHUSD",1758694771557,0.51475876,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1758694772678,0.51475876,4183.1,4182.7,0.1192]
["bitfinex","ETHUSD",1758694772833,0.2308,4183.0,4182.1,0.5831]
["bitfinex","ETHUSD",1758694773027,0.2308,4183.0,4182.2,5.39108603]
["bitfinex","ETHUSD",1758694773228,0.96755876,4183.1,4182.2,5.39108603]
["bitfinex","ETHUSD",1758694773459,0.96755876,4183.1,4182.3,0.4375]
["bitfinex","ETHUSD",1758694773627,3.35813999,4183.1,4182.4,3.0]
["bitfinex","ETHUSD",1758694773958,0.96755876,4183.1,4182.5,2.39091355]
["bitfinex","ETHUSD",1758694774271,3.35813413,4183.1,4182.4,5.39095948]
["bitfinex","ETHUSD",1758694774467,0.96755876,4183.1,4182.4,5.39095948]
["bitfinex","ETHUSD",1758694774768,1.17713403,4183.1,4181.5,0.004]
["bitfinex","ETHUSD",1758694774968,0.2308,4183.2,4181.5,0.004]
["bitfinex","ETHUSD",1758694774969,3.03413433,4182.9,4182.0,2.39519091]
["bitfinex","ETHUSD",1758694775143,0.51475876,4182.8,4182.0,2.39519091]
["bitfinex","ETHUSD",1758694775326,3.07428588,4182.9,4182.1,2.39113334]
["bitfinex","ETHUSD",1758694775327,0.51475876,4182.7,4182.1,2.39113334]
["bitfinex","ETHUSD",1758694775528,0.51475876,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758694775729,0.001,4183.3,4182.7,1.20138002]
["bitfinex","ETHUSD",1758694775730,0.51475876,4183.2,4182.7,1.20138002]
["bitfinex","ETHUSD",1758694775958,0.51475876,4183.2,4182.8,0.5831]
["bitfinex","ETHUSD",1758694776163,0.51475876,4183.2,4182.8,2.97380525]
["bitfinex","ETHUSD",1758694776365,0.51475876,4183.2,4182.5,2.39091452]
["bitfinex","ETHUSD",1758694776366,0.51475876,4183.2,4182.5,3.0]
["bitfinex","ETHUSD",1758694776529,0.51475876,4183.2,4182.7,2.39079082]
["bitfinex","ETHUSD",1758694776734,0.001,4183.3,4182.7,2.39079082]
["bitfinex","ETHUSD",1758694777063,0.51575876,4183.3,4182.6,2.39084553]
["bitfinex","ETHUSD",1758694777267,1.19935876,4183.3,4182.6,2.39084553]
["bitfinex","ETHUSD",1758694778275,3.35903229,4183.3,4182.5,2.39090462]
["bitfinex","ETHUSD",1758694778476,3.07507303,4183.3,4182.5,2.3909012]
["bitfinex","ETHUSD",1758694778871,2.39061672,4183.1,4182.2,2.39103625]
["bitfinex","ETHUSD",1758694779068,0.51475876,4183.1,4182.4,2.39096117]
["bitfinex","ETHUSD",1758694779382,1.19835876,4183.1,4182.4,2.39096117]
["bitfinex","ETHUSD",1758694779588,1.19835876,4183.1,4182.3,3.0]
["bitfinex","ETHUSD",1758694779589,3.35814781,4183.1,4182.3,2.39102398]
["bitfinex","ETHUSD",1758694779803,0.2308,4183.0,4182.2,0.4375]
["bitfinex","ETHUSD",1758694780085,0.51475876,4183.2,4182.6,2.39080736]
["bitfinex","ETHUSD",1758694780483,0.51475876,4183.2,4182.7,2.41469287]
["bitfinex","ETHUSD",1758694780639,0.51475876,4183.2,4182.7,2.39078487]
["bitfinex","ETHUSD",1758694781041,0.74555876,4183.2,4182.7,2.39078487]
["bitfinex","ETHUSD",1758694781270,0.51475876,4183.2,4182.4,0.1456]
["bitfinex","ETHUSD",1758694781442,0.2308,4183.1,4182.5,3.0]
["bitfinex","ETHUSD",1758694781647,0.51475876,4183.2,4182.7,2.39079949]
["bitfinex","ETHUSD",1758694781847,0.51475876,4183.2,4182.8,2.39073132]
["bitfinex","ETHUSD",1758694782291,0.51475876,4183.2,4182.7,2.39079364]
["bitfinex","ETHUSD",1758694782653,0.51475876,4183.2,4182.5,2.98789685]
["bitfinex","ETHUSD",1758694782854,0.51475876,4183.2,4182.8,3.0]
["bitfinex","ETHUSD",1758694783452,0.51475876,4183.2,4182.8,5.39073141]
["bitfinex","ETHUSD",1758694783649,0.51475876,4183.2,4182.8,3.0]
["bitfinex","ETHUSD",1758694783857,0.51475876,4183.2,4182.8,5.39073689]
["bitfinex","ETHUSD",1758694784055,0.51475876,4183.2,4182.8,3.0]
["bitfinex","ETHUSD",1758694784290,0.51475876,4183.2,4182.8,5.39073292]
["bitfinex","ETHUSD",1758694784592,0.51575876,4183.3,4183.0,5.39062503]
["bitfinex","ETHUSD",1758694784890,0.51575876,4183.3,4183.1,0.02390571]
["bitfinex","ETHUSD",1758694785252,0.51575876,4183.3,4182.8,3.0]
["bitfinex","ETHUSD",1758694785452,0.51575876,4183.3,4182.8,5.39072741]
["bitfinex","ETHUSD",1758694785652,0.51575876,4183.3,4183.0,2.39059537]
["bitfinex","ETHUSD",1758694785899,0.51575876,4183.3,4183.1,0.02390571]
["bitfinex","ETHUSD",1758694786101,0.51575876,4183.3,4183.1,2.41444956]
["bitfinex","ETHUSD",1758694786709,0.51575876,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758694786864,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758694787371,0.001,4183.3,4183.2,6.01141957]
["bitfinex","ETHUSD",1758694787572,0.001,4183.3,4183.2,6.76966426]
["bitfinex","ETHUSD",1758694791405,0.001,4183.3,4183.2,6.17266426]
["bitfinex","ETHUSD",1758694791607,0.001,4183.3,4183.2,6.76966426]
["bitfinex","ETHUSD",1758694791958,0.001,4183.3,4183.2,7.68086426]
["bitfinex","ETHUSD",1758694798023,0.001,4183.3,4183.2,7.77667276]
["bitfinex","ETHUSD",1758694798517,0.001,4184.3,4184.1,12.77895222]
["bitfinex","ETHUSD",1758694798726,0.001,4184.3,4184.1,13.13766222]
["bitfinex","ETHUSD",1758694798879,0.001,4184.3,4184.1,13.73466222]
["bitfinex","ETHUSD",1758694799834,0.001,4184.3,4184.1,5.74871023]
["bitfinex","ETHUSD",1758694799981,0.2323,4184.2,4184.1,5.74871023]
["bitfinex","ETHUSD",1758694800614,0.6685,4184.2,4182.4,0.4514]
["bitfinex","ETHUSD",1758694800825,0.6675,4184.1,4183.3,2.39041225]
["bitfinex","ETHUSD",1758694800980,0.6675,4184.0,4183.3,2.39044894]
["bitfinex","ETHUSD",1758694801179,0.6675,4183.9,4183.3,2.39044894]
["bitfinex","ETHUSD",1758694801408,0.6675,4183.9,4182.4,3.0]
["bitfinex","ETHUSD",1758694801583,0.6675,4183.8,4183.2,2.39046732]
["bitfinex","ETHUSD",1758694801912,0.6675,4183.7,4183.3,2.39045308]
["bitfinex","ETHUSD",1758694802117,0.6675,4183.6,4182.5,0.3]
["bitfinex","ETHUSD",1758694802313,0.2313,4183.5,4183.0,2.3906267]
["bitfinex","ETHUSD",1758694802493,0.6675,4183.5,4183.0,2.3906267]
["bitfinex","ETHUSD",1758694802815,0.6675,4183.4,4183.0,2.3906267]
["bitfinex","ETHUSD",1758694803110,0.6675,4183.3,4183.0,2.3906267]
["bitfinex","ETHUSD",1758694803319,2.3901732,4183.8,4183.0,2.3906267]
["bitfinex","ETHUSD",1758694803522,0.6675,4183.2,4182.8,3.0]
["bitfinex","ETHUSD",1758694803707,0.6675,4183.1,4182.5,3.0]
["bitfinex","ETHUSD",1758694803922,0.51475876,4184.0,4182.2,2.39103481]
["bitfinex","ETHUSD",1758694803923,0.6675,4183.0,4182.2,2.39103481]
["bitfinex","ETHUSD",1758694804226,2.39052863,4183.2,4182.0,0.004]
["bitfinex","ETHUSD",1758694804227,0.6675,4182.9,4182.0,0.004]
["bitfinex","ETHUSD",1758694804460,0.6675,4182.9,4182.1,2.4111358]
["bitfinex","ETHUSD",1758694804663,0.6675,4182.8,4182.1,0.02]
["bitfinex","ETHUSD",1758694805625,2.39082035,4182.7,4182.1,0.02]
["bitfinex","ETHUSD",1758694805825,0.6675,4182.8,4182.1,0.02]
["bitfinex","ETHUSD",1758694805826,2.39086559,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758694806020,2.3909753,4182.4,4182.1,0.02]
["bitfinex","ETHUSD",1758694806427,3.05853507,4182.3,4182.1,0.02]
["bitfinex","ETHUSD",1758694806625,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694807042,3.05858603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694807225,3.65502361,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694807652,3.86032017,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694807823,4.50376862,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694808354,3.86032017,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694808554,4.29776122,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694809117,3.65502361,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694809940,1.26393758,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694810139,0.6675,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694810342,3.05858603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694810857,0.6675,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694811015,3.05858603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694811216,0.6675,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694812359,0.1192,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694813855,3.20748603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694814263,0.8164,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694814861,3.52822948,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694815662,0.1192,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694816459,0.3495,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694819377,0.8164,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758694820664,0.8164,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694821281,0.3495,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694822673,3.20748603,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694822894,3.54887545,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694829683,4.19161306,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694829911,4.80272298,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694831215,3.94262952,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694832791,5.23276972,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694832999,3.94262952,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694833197,4.31770967,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758694833380,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758694833580,3.82367225,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758694833784,4.52087225,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758694833985,4.61676481,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758694834631,10.285743,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758694835012,2.39137193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758694835212,3.38259255,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758694835433,3.84949255,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758694835627,4.45487508,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758694836346,5.74419328,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758694837152,5.74419328,4181.7,4179.1,0.02]
["bitfinex","ETHUSD",1758694837153,0.792,4181.6,4179.1,0.02]
["bitfinex","ETHUSD",1758694837316,0.64486253,4180.2,4179.4,0.449]
["bitfinex","ETHUSD",1758694837502,1.1578166,4180.4,4179.7,0.449]
["bitfinex","ETHUSD",1758694837704,0.51295407,4180.6,4180.1,0.6146]
["bitfinex","ETHUSD",1758694838021,0.51295407,4180.8,4180.2,0.6185223]
["bitfinex","ETHUSD",1758694838227,2.39187292,4180.9,4180.3,0.5946]
["bitfinex","ETHUSD",1758694838404,0.51295407,4181.1,4180.4,0.5946]
["bitfinex","ETHUSD",1758694838631,0.51295407,4181.1,4180.5,0.5946]
["bitfinex","ETHUSD",1758694838813,0.51295407,4181.1,4180.6,0.5946]
["bitfinex","ETHUSD",1758694839018,2.90471283,4181.1,4180.7,0.5946]
["bitfinex","ETHUSD",1758694839343,2.3917809,4181.0,4180.8,0.5946]
["bitfinex","ETHUSD",1758694839537,2.98583391,4181.1,4180.8,0.5946]
["bitfinex","ETHUSD",1758694839738,0.1192,4180.9,4180.8,0.5946]
["bitfinex","ETHUSD",1758694841013,0.1192,4180.9,4180.5,0.449]
["bitfinex","ETHUSD",1758694841216,0.1192,4180.9,4180.6,0.5946]
["bitfinex","ETHUSD",1758694841614,0.30238771,4180.9,4180.3,0.004]
["bitfinex","ETHUSD",1758694843512,2.39187479,4180.9,4180.3,0.1496]
["bitfinex","ETHUSD",1758694844549,2.39188701,4180.8,4180.3,0.1496]
["bitfinex","ETHUSD",1758694844847,3.11068701,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694845050,0.7188,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694845416,2.64128894,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694845734,3.81948533,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694845914,0.2493,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758694846311,2.64130876,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758694846553,2.64130362,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758694846848,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694847046,3.57752962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694847251,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694847450,4.94119215,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694847651,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694849067,4.94119215,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694849215,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694850455,5.15614633,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694851243,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694851561,5.15614633,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694852775,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694852941,5.15532632,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694853137,4.43652632,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694853450,3.57752962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694853655,4.29632962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694853962,3.57752962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694854164,1.18541404,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694854366,3.57752962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694854675,1.18541404,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694854830,3.57752962,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694855244,4.22180881,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694857361,1.82969323,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694858223,2.39207761,4180.5,4180.3,0.4417]
["bitfinex","ETHUSD",1758694858224,0.1192,4180.5,4180.3,0.4417]
["bitfinex","ETHUSD",1758694858361,0.1192,4180.5,4180.4,0.4377]
["bitfinex","ETHUSD",1758694858560,0.1192,4180.8,4180.4,2.97541558]
["bitfinex","ETHUSD",1758694858760,0.1192,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694858761,0.1192,4180.8,4180.5,0.60722058]
["bitfinex","ETHUSD",1758694859091,0.001,4181.1,4180.6,0.1456]
["bitfinex","ETHUSD",1758694859309,0.001,4181.1,4180.5,0.1192]
["bitfinex","ETHUSD",1758694859525,2.39183758,4180.9,4180.3,0.5873]
["bitfinex","ETHUSD",1758694859686,0.1192,4180.8,4180.3,0.5873]
["bitfinex","ETHUSD",1758694859853,0.1192,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694860056,0.1192,4180.8,4180.4,0.5833]
["bitfinex","ETHUSD",1758694860666,2.51108718,4180.8,4180.4,0.5833]
["bitfinex","ETHUSD",1758694860867,0.1192,4180.8,4180.4,0.5833]
["bitfinex","ETHUSD",1758694862323,2.51109952,4180.8,4180.4,0.5833]
["bitfinex","ETHUSD",1758694862681,2.39199283,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694862892,2.39200491,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758694863072,1.17383353,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694863279,0.66087946,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694863774,0.1192,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694864297,2.76039739,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694864908,0.3685,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694865113,2.76043265,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758694865811,2.39195661,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694866005,0.2493,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694866510,0.4387124,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758694866710,0.7188,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758694867014,2.51131558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694867193,3.02426965,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694867391,3.74306965,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694867608,5.09076385,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694868177,5.94976055,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758694868510,8.76356385,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758694868708,2.39240173,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694868910,8.57433399,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694869075,10.51884993,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694869897,11.31084993,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694870480,12.17058625,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694870809,6.50160806,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694871378,5.64187174,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694871610,6.0171189,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758694871807,3.18480245,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694871988,2.90575652,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694872403,3.58965652,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694872590,4.44878205,4179.2,4178.2,0.1456]
["bitfinex","ETHUSD",1758694872793,3.96496364,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694873022,4.72968908,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694873223,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694875029,3.08537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758694876198,3.08537513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694876399,7.9077973,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694876705,9.10440172,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694876905,8.77569585,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694877107,9.63231592,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694877339,8.77569585,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694877498,9.63231592,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694877703,8.84031592,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694877934,9.63231592,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694878434,8.77569585,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694878946,7.98369585,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694879148,4.10293362,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694879304,4.28197955,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694880003,5.07397955,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694880302,3.58997955,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694880521,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694883025,2.39326057,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1758694883228,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694884143,3.87737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694884343,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694884542,0.52994624,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694884750,2.39331785,4178.3,4178.1,1e-08]
["bitfinex","ETHUSD",1758694885241,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694886133,0.37536897,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1758694886332,3.27190844,4179.2,4178.1,0.61570001]
["bitfinex","ETHUSD",1758694886653,2.3933055,4178.4,4178.1,0.61570001]
["bitfinex","ETHUSD",1758694886815,2.3933164,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1758694887243,2.39317086,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1758694887448,2.39332829,4178.3,4178.1,1e-08]
["bitfinex","ETHUSD",1758694887846,2.39320474,4178.5,4178.1,1e-08]
["bitfinex","ETHUSD",1758694888047,0.51282674,4178.8,4178.1,1e-08]
["bitfinex","ETHUSD",1758694888248,2.39309198,4178.7,4178.2,0.6157]
["bitfinex","ETHUSD",1758694888417,2.39314953,4178.6,4178.2,0.6157]
["bitfinex","ETHUSD",1758694890024,2.39308434,4178.8,4178.3,0.6157]
["bitfinex","ETHUSD",1758694890225,0.51295378,4179.2,4178.3,0.6157]
["bitfinex","ETHUSD",1758694890447,0.19057838,4179.3,4178.3,0.6157]
["bitfinex","ETHUSD",1758694890652,2.39310832,4178.7,4178.3,0.6157]
["bitfinex","ETHUSD",1758694890855,2.39310832,4178.7,4178.4,0.6157]
["bitfinex","ETHUSD",1758694891018,0.39169102,4179.2,4178.4,0.6157]
["bitfinex","ETHUSD",1758694891019,2.39298095,4178.9,4178.4,0.6157]
["bitfinex","ETHUSD",1758694891219,2.3928597,4179.1,4178.5,0.6157]
["bitfinex","ETHUSD",1758694891422,2.39291696,4179.0,4178.5,0.6157]
["bitfinex","ETHUSD",1758694891756,2.76500913,4179.1,4178.5,0.6157]
["bitfinex","ETHUSD",1758694891954,2.3930975,4178.7,4178.5,0.6157]
["bitfinex","ETHUSD",1758694892260,2.3930975,4178.7,4178.5,0.1456]
["bitfinex","ETHUSD",1758694892622,2.39291827,4179.0,4178.2,0.6157]
["bitfinex","ETHUSD",1758694893023,2.39310596,4178.7,4178.2,0.6157]
["bitfinex","ETHUSD",1758694893245,2.39310596,4178.7,4178.3,0.6157]
["bitfinex","ETHUSD",1758694893446,0.37214943,4179.1,4178.4,0.1456]
["bitfinex","ETHUSD",1758694893649,3.2713858,4179.3,4178.4,0.1456]
["bitfinex","ETHUSD",1758694893957,0.001,4178.7,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694894164,2.51255581,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694894366,2.74995581,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694894565,2.39337513,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694894859,0.3566,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694895231,2.74996928,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694895427,0.1192,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694895645,0.1192,4178.3,4178.2,0.1456]
["bitfinex","ETHUSD",1758694895841,0.1192,4178.3,4178.2,0.6157]
["bitfinex","ETHUSD",1758694896045,0.1192,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694896241,0.1192,4178.3,4178.1,0.14960001]
["bitfinex","ETHUSD",1758694896868,2.51253087,4178.3,4178.1,0.14960001]
["bitfinex","ETHUSD",1758694897028,0.1192,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694898169,0.1192,4178.3,4178.1,0.61970001]
["bitfinex","ETHUSD",1758694900676,0.1192,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694900878,0.51556329,4178.7,4178.2,0.6157]
["bitfinex","ETHUSD",1758694901079,0.692,4178.6,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694901280,1.20656329,4178.6,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694901583,2.39321238,4178.5,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694901756,3.61572034,4178.6,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694901957,2.39331504,4178.4,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694902266,2.39333204,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694902459,2.39337513,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694902781,3.50884565,4178.3,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694902955,2.39337513,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694903163,2.63467513,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694903679,3.10137513,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694903884,4.27695004,4178.2,4178.1,0.00400001]
["bitfinex","ETHUSD",1758694904254,4.27695004,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694904255,5.56652016,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694905853,4.27695004,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694906055,5.56693376,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694907071,4.27695004,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694910085,5.56723676,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694910466,3.81025004,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694910668,4.42903104,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694912977,4.43003104,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694915200,3.56995004,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694916398,2.90893842,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694919376,2.39437513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694920405,2.90893842,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694920708,2.39437513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694921313,2.90893842,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694921515,3.853291,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694921713,4.319991,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694922297,5.180072,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694923593,4.319991,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694924795,5.61027772,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694929227,4.319991,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758694931553,4.319991,4178.2,4177.6,0.004]
["bitfinex","ETHUSD",1758694931554,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694931755,3.7695174,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694932947,4.37528873,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694933642,3.67798873,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694934865,4.53984277,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694935016,3.77007891,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694935216,3.77007891,4177.7,4177.6,0.1496]
["bitfinex","ETHUSD",1758694935431,3.77007891,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694936531,2.90822487,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694939355,3.77007891,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694939558,3.67750488,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694940154,4.38070488,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694942067,5.67264368,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694942475,4.96944368,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758694942644,2.39389079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694942844,2.90845408,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694944089,3.14565408,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694944384,3.14810053,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694945085,2.91090053,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694946262,4.27707483,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694946582,5.13885975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694947779,5.84205975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694948082,5.13885975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694948561,5.84205975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694948965,5.13885975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694949485,5.37605975,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694949687,4.51427483,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694949889,5.37623941,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694950278,5.13903941,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694950477,3.77286511,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694950677,2.91090053,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694951266,3.55727925,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694952171,2.91090053,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694952371,3.55727925,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694953493,3.55759813,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694954696,1.16370734,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694955801,0.51700974,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694958105,3.55759813,4177.3,4177.2,0.6058]
["bitfinex","ETHUSD",1758694958675,3.55759813,4177.3,4177.2,0.1496]
["bitfinex","ETHUSD",1758694959204,3.55759813,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694961591,2.91090053,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694963797,3.55763116,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694964082,3.61130053,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694964575,10.85217016,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694964804,9.99020558,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694965278,4.30992536,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694967471,4.31028781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694969011,4.47216376,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694970009,3.60988781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694970576,4.70726376,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694971810,3.84498781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694972412,4.70726376,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694974123,4.31028781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694975195,3.60988781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694975406,4.70726575,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694975607,4.47216575,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694976007,3.60988781,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694977039,1.16402848,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694977240,1.16402848,4177.3,4177.2,0.618]
["bitfinex","ETHUSD",1758694978029,0.51737219,4177.3,4177.2,0.618]
["bitfinex","ETHUSD",1758694978642,1.16402848,4177.3,4177.2,0.618]
["bitfinex","ETHUSD",1758694978803,0.51737219,4177.3,4177.2,0.618]
["bitfinex","ETHUSD",1758694980606,0.51737219,4177.3,4177.2,3.7372]
["bitfinex","ETHUSD",1758694980808,0.51737219,4177.5,4177.2,3.7372]
["bitfinex","ETHUSD",1758694981131,0.51737219,4177.5,4177.3,0.614]
["bitfinex","ETHUSD",1758694981303,0.51737219,4177.5,4177.2,3.1232]
["bitfinex","ETHUSD",1758694981304,0.51737219,4177.5,4177.4,0.614]
["bitfinex","ETHUSD",1758694981632,0.51737219,4177.5,4177.2,3.1232]
["bitfinex","ETHUSD",1758694981633,0.51737219,4177.5,4177.2,0.1232]
["bitfinex","ETHUSD",1758694981835,0.51737219,4177.4,4177.2,0.7372]
["bitfinex","ETHUSD",1758694982015,0.51737219,4177.5,4177.2,0.7372]
["bitfinex","ETHUSD",1758694982214,0.51737219,4177.4,4177.3,0.614]
["bitfinex","ETHUSD",1758694982410,0.51737219,4177.5,4177.3,0.614]
["bitfinex","ETHUSD",1758694982713,0.51737219,4177.4,4177.3,0.614]
["bitfinex","ETHUSD",1758694982920,0.51737219,4177.5,4177.3,0.614]
["bitfinex","ETHUSD",1758694983311,2.91116546,4177.5,4177.2,0.1232]
["bitfinex","ETHUSD",1758694983513,2.39387706,4177.4,4177.2,0.004]
["bitfinex","ETHUSD",1758694983838,2.91126298,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694984215,3.37656298,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694984523,3.61166298,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694988141,4.47394092,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758694989255,2.39394809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694989453,5.49498067,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694989954,4.9026469,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694991855,4.8766469,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694992048,6.16938067,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694993145,4.8766469,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694995358,4.2022469,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694995672,0.51737219,4177.2,4177.1,0.6352]
["bitfinex","ETHUSD",1758694996038,0.51737219,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694996242,2.91132028,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694996573,3.55718482,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758694996951,3.55718482,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758694996952,3.65973678,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758694997272,3.65973678,4177.2,4175.4,0.1456]
["bitfinex","ETHUSD",1758694997273,6.32614476,4176.3,4175.4,0.1456]
["bitfinex","ETHUSD",1758694997454,6.32614476,4176.3,4175.1,0.02]
["bitfinex","ETHUSD",1758694997455,2.39485899,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758694997656,0.51737219,4175.8,4175.1,0.6312]
["bitfinex","ETHUSD",1758694997853,2.3947507,4175.8,4175.4,3.0]
["bitfinex","ETHUSD",1758694998033,2.3948654,4175.6,4175.5,0.6112]
["bitfinex","ETHUSD",1758694998836,2.3949897,4175.4,4175.1,0.6312]
["bitfinex","ETHUSD",1758694999184,0.51737219,4175.6,4175.2,0.7304]
["bitfinex","ETHUSD",1758694999328,2.39498996,4175.4,4175.2,0.7304]
["bitfinex","ETHUSD",1758694999727,2.39491968,4175.6,4175.2,0.7304]
["bitfinex","ETHUSD",1758695000167,2.39496429,4175.5,4175.2,0.7304]
["bitfinex","ETHUSD",1758695000336,2.39496069,4175.5,4175.2,0.7304]
["bitfinex","ETHUSD",1758695001079,0.51737219,4175.7,4175.2,0.7304]
["bitfinex","ETHUSD",1758695001370,0.1192,4175.9,4175.3,0.6112]
["bitfinex","ETHUSD",1758695001677,2.39492368,4175.5,4175.3,0.6112]
["bitfinex","ETHUSD",1758695001875,2.39492368,4175.5,4175.3,0.4656]
["bitfinex","ETHUSD",1758695002173,2.39487356,4175.6,4175.4,0.1456]
["bitfinex","ETHUSD",1758695002471,2.39487356,4175.6,4175.4,0.6112]
["bitfinex","ETHUSD",1758695002674,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758695002875,2.39482048,4175.7,4175.5,0.6112]
["bitfinex","ETHUSD",1758695003084,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758695003382,0.1192,4175.9,4175.6,0.6112]
["bitfinex","ETHUSD",1758695003693,2.39479636,4175.8,4175.7,0.6112]
["bitfinex","ETHUSD",1758695004193,0.1192,4175.9,4175.7,0.6112]
["bitfinex","ETHUSD",1758695004357,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758695004545,2.51389335,4175.9,4175.8,0.6112]
["bitfinex","ETHUSD",1758695004966,2.51389335,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758695004967,0.1192,4175.9,4175.4,3.0]
["bitfinex","ETHUSD",1758695005140,2.39457048,4176.2,4175.8,0.6112]
["bitfinex","ETHUSD",1758695005342,2.39446577,4176.3,4175.9,0.6112]
["bitfinex","ETHUSD",1758695005579,2.3945279,4176.2,4176.0,0.6112]
["bitfinex","ETHUSD",1758695005739,2.3945279,4176.2,4176.1,0.1456]
["bitfinex","ETHUSD",1758695005942,2.39446877,4176.3,4176.1,0.1456]
["bitfinex","ETHUSD",1758695006176,0.1192,4176.4,4176.1,0.1456]
["bitfinex","ETHUSD",1758695006374,0.1192,4176.4,4175.9,0.4656]
["bitfinex","ETHUSD",1758695006649,2.39463296,4176.1,4175.9,0.4656]
["bitfinex","ETHUSD",1758695007423,2.39463296,4176.1,4175.9,0.6112]
["bitfinex","ETHUSD",1758695007878,2.39463296,4176.1,4175.7,0.2648]
["bitfinex","ETHUSD",1758695008181,2.39463296,4176.1,4175.8,0.6112]
["bitfinex","ETHUSD",1758695009010,0.1192,4176.4,4175.7,0.1192]
["bitfinex","ETHUSD",1758695009171,0.1192,4176.4,4175.9,0.6112]
["bitfinex","ETHUSD",1758695009355,2.39451115,4176.3,4176.0,0.1456]
["bitfinex","ETHUSD",1758695009846,0.1192,4176.4,4176.0,0.6112]
["bitfinex","ETHUSD",1758695009847,2.51365613,4176.4,4176.0,0.6112]
["bitfinex","ETHUSD",1758695010073,0.1192,4176.4,4176.0,0.6112]
["bitfinex","ETHUSD",1758695010499,0.1192,4176.4,4175.7,0.1192]
["bitfinex","ETHUSD",1758695010657,2.39433891,4176.6,4176.1,0.7304]
["bitfinex","ETHUSD",1758695010852,0.1192,4176.8,4176.2,0.6112]
["bitfinex","ETHUSD",1758695010853,2.39435895,4176.5,4176.2,0.6112]
["bitfinex","ETHUSD",1758695011410,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695011569,2.39440666,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1758695011766,2.394507,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695013578,2.39434976,4176.5,4176.1,0.1192]
["bitfinex","ETHUSD",1758695013804,2.39440666,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1758695014366,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695016195,0.51737219,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1758695016578,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695017113,2.91183618,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695017286,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695017484,2.91183618,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695017711,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695017911,2.91183618,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695018115,2.39446399,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695018284,2.91183618,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695018483,2.39457867,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758695018713,0.83286728,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758695018887,2.39480805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695019306,3.06670805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695019507,3.58408024,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695020385,3.06670805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695020580,3.58408024,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695021888,1.18927219,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695022089,3.09120805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695022299,3.60858024,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695022497,3.09120805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695022702,3.60858024,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695022908,3.09120805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695023221,3.60858024,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695023718,4.2734951,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695024288,0.51737219,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758695024632,0.51737219,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695024839,0.51737219,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758695025588,0.51737219,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758695025913,0.51737219,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758695026110,0.51737219,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695026313,0.87966454,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758695026314,0.51737219,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695026499,0.51737219,4176.0,4175.6,2.9997223]
["bitfinex","ETHUSD",1758695026704,0.51737219,4176.2,4175.7,0.6009]
["bitfinex","ETHUSD",1758695026905,0.51737219,4176.1,4175.8,0.6009]
["bitfinex","ETHUSD",1758695027100,0.51737219,4176.0,4175.8,0.6009]
["bitfinex","ETHUSD",1758695027304,0.51737219,4176.3,4175.8,0.6009]
["bitfinex","ETHUSD",1758695027506,0.51737219,4176.2,4175.8,0.6009]
["bitfinex","ETHUSD",1758695027688,0.51737219,4176.1,4175.8,0.6009]
["bitfinex","ETHUSD",1758695027892,0.51737219,4176.0,4175.8,0.6009]
["bitfinex","ETHUSD",1758695028091,3.55775321,4176.3,4175.6,0.54347597]
["bitfinex","ETHUSD",1758695028292,3.1457083,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758695028527,0.51737219,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695028692,0.51737219,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695029625,0.51737219,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695029790,0.51737219,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695029990,0.51737219,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695030193,0.51737219,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695030513,0.51737219,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695030830,0.51737219,4176.3,4175.9,1.09251]
["bitfinex","ETHUSD",1758695031122,0.51737219,4176.4,4176.0,3.0]
["bitfinex","ETHUSD",1758695031324,0.51737219,4176.3,4176.1,0.02394578]
["bitfinex","ETHUSD",1758695031527,0.51737219,4176.3,4175.9,5.51389296]
["bitfinex","ETHUSD",1758695031528,0.51737219,4176.4,4175.9,5.65949296]
["bitfinex","ETHUSD",1758695031712,0.51737219,4176.3,4175.9,6.11479296]
["bitfinex","ETHUSD",1758695031912,0.51737219,4176.4,4175.9,6.11479296]
["bitfinex","ETHUSD",1758695032099,0.51737219,4176.3,4175.9,6.11479296]
["bitfinex","ETHUSD",1758695032302,0.51737219,4176.4,4175.9,0.7201]
["bitfinex","ETHUSD",1758695032644,3.59904314,4176.3,4175.9,0.1192]
["bitfinex","ETHUSD",1758695032843,0.51737219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695032996,0.2338,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695035039,0.51737219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695035442,0.75117219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695036156,0.2338,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695036356,0.75117219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695036557,0.2338,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695036759,0.2338,4176.2,4175.9,3.1192]
["bitfinex","ETHUSD",1758695037062,0.75117219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695037262,0.2338,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695037548,0.75117219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695037750,0.2338,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695037950,0.75117219,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695038247,0.2338,4176.2,4175.9,0.1192]
["bitfinex","ETHUSD",1758695038466,0.51737219,4176.3,4175.9,0.1192]
["bitfinex","ETHUSD",1758695038826,0.51737219,4176.4,4176.0,0.16954636]
["bitfinex","ETHUSD",1758695039030,0.51737219,4176.4,4176.1,0.6009]
["bitfinex","ETHUSD",1758695039230,0.51737219,4176.4,4176.2,0.02394521]
["bitfinex","ETHUSD",1758695039426,0.51737219,4176.4,4176.2,3.02394521]
["bitfinex","ETHUSD",1758695039627,0.51737219,4176.4,4176.2,0.02394521]
["bitfinex","ETHUSD",1758695040615,0.51737219,4176.4,4176.2,3.0]
["bitfinex","ETHUSD",1758695041253,0.51737219,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1758695041458,0.51737219,4176.4,4176.1,3.1192]
["bitfinex","ETHUSD",1758695041753,0.75117219,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1758695041951,0.2338,4176.3,4176.1,0.1192]
["bitfinex","ETHUSD",1758695042456,0.2338,4176.3,4176.1,3.1192]
["bitfinex","ETHUSD",1758695042752,0.97077219,4176.4,4176.1,3.1192]
["bitfinex","ETHUSD",1758695042954,1.20457219,4176.4,4176.1,3.1192]
["bitfinex","ETHUSD",1758695043455,1.20457219,4176.3,4175.6,0.004]
["bitfinex","ETHUSD",1758695043753,0.51737219,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758695043956,0.51737219,4176.1,4175.6,2.39885754]
["bitfinex","ETHUSD",1758695044151,0.51737219,4176.0,4175.6,2.39885754]
["bitfinex","ETHUSD",1758695044450,0.2338,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695044627,0.75117219,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695044833,0.2338,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695045245,0.75117219,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695045554,0.51737219,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758695045759,0.51737219,4176.2,4175.7,0.62484808]
["bitfinex","ETHUSD",1758695046052,0.51737219,4176.4,4175.8,5.39470523]
["bitfinex","ETHUSD",1758695046225,0.51737219,4176.3,4175.9,0.02394693]
["bitfinex","ETHUSD",1758695046419,0.51737219,4176.2,4175.9,0.02394693]
["bitfinex","ETHUSD",1758695046619,0.51737219,4176.4,4175.9,0.02394693]
["bitfinex","ETHUSD",1758695046857,0.51691071,4176.4,4175.8,5.39474919]
["bitfinex","ETHUSD",1758695047154,0.51691071,4176.4,4176.0,5.39458544]
["bitfinex","ETHUSD",1758695047955,0.51691071,4176.4,4176.1,5.39456081]
["bitfinex","ETHUSD",1758695048141,0.51691071,4176.4,4176.1,2.39456081]
["bitfinex","ETHUSD",1758695048545,0.51691071,4176.4,4176.1,2.39456793]
["bitfinex","ETHUSD",1758695048772,0.51691071,4176.4,4176.0,2.39462002]
["bitfinex","ETHUSD",1758695049637,0.51691071,4176.4,4175.8,0.53987492]
["bitfinex","ETHUSD",1758695049638,0.2338,4176.3,4175.8,0.53987492]
["bitfinex","ETHUSD",1758695049856,0.2338,4176.3,4175.7,0.1456]
["bitfinex","ETHUSD",1758695050056,0.2338,4176.3,4175.9,2.39469081]
["bitfinex","ETHUSD",1758695050738,0.2338,4176.3,4175.8,3.0]
["bitfinex","ETHUSD",1758695050739,0.51691071,4176.4,4176.0,2.39463076]
["bitfinex","ETHUSD",1758695051159,0.51691071,4176.3,4175.8,3.0]
["bitfinex","ETHUSD",1758695051363,0.2338,4176.3,4175.8,2.39474802]
["bitfinex","ETHUSD",1758695051547,0.75071071,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695051759,0.2338,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695051966,0.75071071,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695052144,0.2338,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695052343,0.75071071,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695052556,0.2338,4176.3,4175.9,2.39466593]
["bitfinex","ETHUSD",1758695052758,0.2338,4176.3,4175.6,0.4593]
["bitfinex","ETHUSD",1758695052759,0.51691071,4176.3,4175.6,0.4593]
["bitfinex","ETHUSD",1758695052957,0.2361,4176.2,4175.6,4.04472114]
["bitfinex","ETHUSD",1758695053275,0.51691071,4176.2,4175.6,2.3988303]
["bitfinex","ETHUSD",1758695053482,0.6836,4176.1,4175.9,0.1192]
["bitfinex","ETHUSD",1758695053845,0.6949,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695056186,1.21181071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695056480,0.6949,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695056890,1.21181071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695057070,0.6949,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695057271,1.21181071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695060980,0.75081071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695061386,0.51691071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695070686,0.75081071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695071092,0.51691071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695074610,1.21181071,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758695075211,3.60644672,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758695075379,0.97791071,4175.9,4175.6,0.1232]
["bitfinex","ETHUSD",1758695075709,0.51691071,4175.8,4175.6,0.1232]
["bitfinex","ETHUSD",1758695075890,0.51691071,4175.7,4175.6,0.1232]
["bitfinex","ETHUSD",1758695076091,1.21181071,4175.7,4175.6,0.1232]
["bitfinex","ETHUSD",1758695076291,0.6949,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695076791,1.21181071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695076993,0.6949,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695077199,1.21181071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695081113,0.51691071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695081318,1.21181071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695083226,0.51691071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695083557,1.51787205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695083961,1.22671071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695084461,3.62151876,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695084753,3.74071876,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695085130,0.63611071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695085335,0.51691071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695087039,0.76591071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695087249,0.51691071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695087527,1.22671071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695088238,0.51691071,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695088741,0.51691071,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758695089234,0.51691071,4175.8,4175.7,2.51400805]
["bitfinex","ETHUSD",1758695090973,0.51691071,4175.8,4175.7,2.65960805]
["bitfinex","ETHUSD",1758695092371,0.51691071,4175.8,4175.7,2.51400805]
["bitfinex","ETHUSD",1758695093875,0.51691071,4175.8,4175.7,3.13180805]
["bitfinex","ETHUSD",1758695094752,0.51691071,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758695096141,0.51691071,4176.0,4175.7,2.51399802]
["bitfinex","ETHUSD",1758695096142,0.51691071,4176.0,4175.8,2.3947361]
["bitfinex","ETHUSD",1758695096338,0.51691071,4175.9,4175.8,2.3947361]
["bitfinex","ETHUSD",1758695096678,1.22671071,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758695096882,0.51691071,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758695097052,0.249,4175.9,4175.6,2.39882334]
["bitfinex","ETHUSD",1758695097261,0.76662101,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758695099187,0.51762101,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758695100292,0.76662101,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758695100590,0.51762101,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695101174,1.22742101,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695103282,0.76662101,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695103448,1.22742101,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758695103648,1.22742101,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758695103850,0.51762101,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758695104686,0.51762101,4176.0,4175.8,2.39471187]
["bitfinex","ETHUSD",1758695105002,0.001,4176.1,4175.9,3.6178]
["bitfinex","ETHUSD",1758695105201,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758695105964,0.001,4176.1,4176.0,11.07540026]
["bitfinex","ETHUSD",1758695106707,0.001,4176.1,4176.0,11.34020026]
["bitfinex","ETHUSD",1758695106910,0.001,4176.1,4176.0,11.81240026]
["bitfinex","ETHUSD",1758695108002,0.001,4176.1,4176.0,12.60440026]
["bitfinex","ETHUSD",1758695108208,0.001,4176.1,4176.0,12.70037956]
["bitfinex","ETHUSD",1758695108409,0.001,4176.5,4176.4,3.18640666]
["bitfinex","ETHUSD",1758695108705,0.001,4176.5,4176.4,12.60501158]
["bitfinex","ETHUSD",1758695108870,0.001,4176.5,4176.4,13.22281158]
["bitfinex","ETHUSD",1758695109792,0.001,4176.5,4176.4,13.31878098]
["bitfinex","ETHUSD",1758695113272,0.001,4176.5,4176.4,13.17318098]
["bitfinex","ETHUSD",1758695113473,0.001,4177.2,4176.4,13.17318098]
["bitfinex","ETHUSD",1758695113474,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758695113701,0.001,4177.2,4177.1,11.57751876]
["bitfinex","ETHUSD",1758695113874,0.001,4177.2,4177.1,12.13367871]
["bitfinex","ETHUSD",1758695114270,0.001,4177.2,4177.1,12.25287871]
["bitfinex","ETHUSD",1758695114674,0.001,4177.2,4177.1,12.34884167]
["bitfinex","ETHUSD",1758695115290,0.001,4177.2,4177.1,6.08797742]
["bitfinex","ETHUSD",1758695116807,0.001,4177.2,4177.1,6.23357742]
["bitfinex","ETHUSD",1758695117106,0.001,4177.2,4177.1,6.08797742]
["bitfinex","ETHUSD",1758695121091,0.001,4177.2,4177.1,11.76874167]
["bitfinex","ETHUSD",1758695122590,0.2349,4177.2,4177.1,11.76874167]
["bitfinex","ETHUSD",1758695122812,0.6684,4177.2,4177.1,11.76874167]
["bitfinex","ETHUSD",1758695123517,0.2349,4177.2,4177.1,6.08797742]
["bitfinex","ETHUSD",1758695123719,0.6684,4177.2,4177.1,6.08797742]
["bitfinex","ETHUSD",1758695123945,0.6684,4177.2,4177.1,5.99201446]
["bitfinex","ETHUSD",1758695125488,0.001,4177.2,4177.1,5.99201446]
["bitfinex","ETHUSD",1758695125687,0.6684,4177.2,4177.1,5.99201446]
["bitfinex","ETHUSD",1758695127812,0.001,4177.2,4177.1,5.99201446]
["bitfinex","ETHUSD",1758695132540,0.001,4177.2,4177.1,6.57211446]
["bitfinex","ETHUSD",1758695132759,0.001,4177.2,4177.1,6.22691446]
["bitfinex","ETHUSD",1758695133767,0.4345,4177.2,4177.1,5.99201446]
["bitfinex","ETHUSD",1758695134064,0.6684,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695134725,0.2349,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695135756,0.6684,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695137177,0.2349,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695138465,0.6684,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695142477,0.2349,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695142677,0.2349,4177.2,4177.1,6.32732446]
["bitfinex","ETHUSD",1758695142978,0.001,4177.2,4177.1,6.32732446]
["bitfinex","ETHUSD",1758695144534,0.001,4177.2,4177.1,6.94412446]
["bitfinex","ETHUSD",1758695144748,0.001,4177.2,4177.1,6.32732446]
["bitfinex","ETHUSD",1758695144950,0.001,4177.2,4177.1,6.94412446]
["bitfinex","ETHUSD",1758695145465,0.001,4177.2,4177.1,7.04009363]
["bitfinex","ETHUSD",1758695147341,0.001,4177.2,4177.1,6.42329363]
["bitfinex","ETHUSD",1758695159488,0.2419,4177.2,4177.1,6.42329363]
["bitfinex","ETHUSD",1758695159694,0.001,4177.2,4177.1,6.42329363]
["bitfinex","ETHUSD",1758695160377,0.7113,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695161366,0.2419,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695161670,0.001,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695163001,0.7113,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695163686,0.2419,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695163891,0.001,4177.2,4177.1,6.35097123]
["bitfinex","ETHUSD",1758695164268,0.2419,4177.2,4177.1,6.35097123]
["bitfinex","ETHUSD",1758695164467,0.2419,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695165490,0.001,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695167903,0.7113,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695169283,0.001,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695169488,0.7113,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695174082,0.6876,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695174413,0.6876,4177.2,4177.1,3.1192]
["bitfinex","ETHUSD",1758695174915,0.6876,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695175812,0.6876,4177.2,4177.1,3.1192]
["bitfinex","ETHUSD",1758695175990,0.6876,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695177202,0.6876,4177.2,4177.1,3.1192]
["bitfinex","ETHUSD",1758695177421,0.6876,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695179413,0.6876,4177.2,4177.1,3.1192]
["bitfinex","ETHUSD",1758695179612,0.6876,4177.2,4177.1,5.51320541]
["bitfinex","ETHUSD",1758695181001,0.6876,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695182615,0.001,4177.2,4177.1,3.1292]
["bitfinex","ETHUSD",1758695182813,0.6876,4177.2,4177.1,3.1292]
["bitfinex","ETHUSD",1758695183004,0.6876,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695184115,0.001,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695185688,0.2468,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695186417,0.6876,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695186619,0.2468,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695187225,0.001,4177.2,4177.1,5.52320541]
["bitfinex","ETHUSD",1758695191829,0.001,4177.2,4177.1,5.95230541]
["bitfinex","ETHUSD",1758695191998,0.001,4177.2,4177.1,11.19948867]
["bitfinex","ETHUSD",1758695192200,0.001,4177.2,4177.1,11.77418867]
["bitfinex","ETHUSD",1758695192400,0.001,4177.2,4177.1,11.19948867]
["bitfinex","ETHUSD",1758695192695,0.001,4177.2,4177.1,12.56618867]
["bitfinex","ETHUSD",1758695193102,0.001,4177.2,4177.1,12.81298867]
["bitfinex","ETHUSD",1758695195698,0.001,4177.2,4177.1,7.13670541]
["bitfinex","ETHUSD",1758695197042,0.001,4177.2,4177.1,7.01750541]
["bitfinex","ETHUSD",1758695197331,0.001,4177.2,4177.1,7.13670541]
["bitfinex","ETHUSD",1758695204055,0.001,4177.2,4177.1,6.56200541]
["bitfinex","ETHUSD",1758695204242,0.001,4177.2,4177.1,7.01240541]
["bitfinex","ETHUSD",1758695204419,0.001,4177.2,4177.1,7.15800541]
["bitfinex","ETHUSD",1758695208052,0.001,4177.2,4177.1,6.56200541]
["bitfinex","ETHUSD",1758695210761,0.6911,4177.2,4177.1,5.77000541]
["bitfinex","ETHUSD",1758695211268,0.6911,4177.2,4177.1,6.56200541]
["bitfinex","ETHUSD",1758695211866,0.6911,4177.2,4177.1,5.77000541]
["bitfinex","ETHUSD",1758695212068,0.6911,4177.2,4177.1,0.376]
["bitfinex","ETHUSD",1758695212368,0.6911,4177.2,4176.6,0.004]
["bitfinex","ETHUSD",1758695212567,0.6911,4177.2,4176.7,0.1192]
["bitfinex","ETHUSD",1758695212770,0.30849796,4177.1,4176.7,0.1192]
["bitfinex","ETHUSD",1758695213365,0.6901,4177.0,4176.7,0.1192]
["bitfinex","ETHUSD",1758695214436,3.08417354,4177.0,4176.7,0.1192]
["bitfinex","ETHUSD",1758695214636,2.39413684,4176.9,4176.7,0.1192]
["bitfinex","ETHUSD",1758695214937,2.39417736,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758695215137,0.30842774,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758695215467,0.99852774,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758695216328,0.6901,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758695216733,0.6901,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758695216961,0.6901,4176.7,4176.6,3.1232]
["bitfinex","ETHUSD",1758695217383,0.6901,4176.7,4176.6,5.517492]
["bitfinex","ETHUSD",1758695219477,0.6901,4176.7,4176.6,3.1232]
["bitfinex","ETHUSD",1758695219951,0.6901,4176.7,4176.6,3.004]
["bitfinex","ETHUSD",1758695220358,0.99852073,4176.7,4176.6,3.004]
["bitfinex","ETHUSD",1758695222146,0.6901,4176.7,4176.6,3.004]
["bitfinex","ETHUSD",1758695223294,0.6901,4176.7,4176.6,5.398292]
["bitfinex","ETHUSD",1758695223597,0.6901,4176.7,4176.6,3.004]
["bitfinex","ETHUSD",1758695223742,0.1192,4177.1,4176.7,3.0]
["bitfinex","ETHUSD",1758695223950,0.6901,4177.0,4176.7,3.0]
["bitfinex","ETHUSD",1758695224149,0.6901,4176.9,4176.7,3.0]
["bitfinex","ETHUSD",1758695224353,2.90954755,4178.1,4176.9,3.0]
["bitfinex","ETHUSD",1758695224354,1e-08,4177.7,4176.9,3.0]
["bitfinex","ETHUSD",1758695224555,1e-08,4177.7,4177.6,11.86200214]
["bitfinex","ETHUSD",1758695224779,1e-08,4177.7,4177.6,12.78283431]
["bitfinex","ETHUSD",1758695224980,1e-08,4177.7,4177.6,13.37883431]
["bitfinex","ETHUSD",1758695225182,1e-08,4177.7,4177.6,12.45800214]
["bitfinex","ETHUSD",1758695225972,1e-08,4177.7,4177.6,12.55394645]
["bitfinex","ETHUSD",1758695226375,1e-08,4177.7,4177.6,11.95794645]
["bitfinex","ETHUSD",1758695227198,1e-08,4177.7,4177.6,12.10354645]
["bitfinex","ETHUSD",1758695227690,1e-08,4177.7,4177.6,12.55394645]
["bitfinex","ETHUSD",1758695231313,1e-08,4177.7,4177.6,12.40834645]
["bitfinex","ETHUSD",1758695233496,1e-08,4177.7,4177.6,11.95794645]
["bitfinex","ETHUSD",1758695234389,1e-08,4177.7,4177.6,12.10354645]
["bitfinex","ETHUSD",1758695234589,1e-08,4177.7,4177.6,12.22274645]
["bitfinex","ETHUSD",1758695235403,1e-08,4177.7,4177.6,12.07714645]
["bitfinex","ETHUSD",1758695237503,1e-08,4177.7,4177.6,6.40086319]
["bitfinex","ETHUSD",1758695237703,1e-08,4177.7,4177.6,5.60886319]
["bitfinex","ETHUSD",1758695237704,0.22990001,4177.7,4177.6,5.60886319]
["bitfinex","ETHUSD",1758695237908,0.69590001,4177.7,4177.6,5.60886319]
["bitfinex","ETHUSD",1758695240550,0.69590001,4177.7,4177.6,5.61286319]
["bitfinex","ETHUSD",1758695241108,1e-08,4177.7,4177.6,5.61286319]
["bitfinex","ETHUSD",1758695241951,1e-08,4177.7,4177.6,6.40486319]
["bitfinex","ETHUSD",1758695242163,1e-08,4177.7,4177.6,7.01726319]
["bitfinex","ETHUSD",1758695246154,1e-08,4177.7,4177.6,6.40486319]
["bitfinex","ETHUSD",1758695246844,1e-08,4177.7,4177.6,7.01726319]
["bitfinex","ETHUSD",1758695248521,1e-08,4177.7,4177.6,6.40486319]
["bitfinex","ETHUSD",1758695248726,1e-08,4177.7,4177.6,13.01242431]
["bitfinex","ETHUSD",1758695254365,1e-08,4177.7,4177.6,13.62482431]
["bitfinex","ETHUSD",1758695255933,1e-08,4177.7,4177.6,13.01242431]
["bitfinex","ETHUSD",1758695256131,1e-08,4177.7,4177.6,13.62482431]
["bitfinex","ETHUSD",1758695256836,0.01760632,4177.9,4177.7,6.18566158]
["bitfinex","ETHUSD",1758695257202,0.01760632,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758695261870,0.69500632,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758695262433,0.69500632,4177.9,4177.8,6.18560428]
["bitfinex","ETHUSD",1758695262637,0.69500632,4177.9,4177.8,5.39360428]
["bitfinex","ETHUSD",1758695269558,0.01760632,4177.9,4177.8,5.39360428]
["bitfinex","ETHUSD",1758695269961,0.69500632,4177.9,4177.8,5.39360428]
["bitfinex","ETHUSD",1758695274612,0.69500632,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1758695274975,0.81610789,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1758695275176,1.33011732,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1758695275513,0.81610789,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1758695275878,1.33011732,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1758695276074,0.81610789,4177.9,4177.8,3.004]
["bitfinex","ETHUSD",1758695276293,0.81710789,4177.9,4177.8,3.004]
["bitfinex","ETHUSD",1758695277106,0.81710789,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695277424,3.84386431,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695277624,3.72466431,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695277929,4.36875939,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695278085,3.72466431,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695278287,4.58589577,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695278485,3.72466431,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758695278927,2.39360428,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758695279250,11.18043806,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695279429,11.17681433,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695279596,10.56510429,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695279943,11.85420809,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695281290,10.56510429,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695283423,11.4227224,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695286293,10.56510429,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695287425,10.56507595,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758695288289,0.1192,4177.6,4177.3,1e-08]
["bitfinex","ETHUSD",1758695288524,2.39383348,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695288914,3.7136342,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695289108,4.22761529,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695292589,4.60307156,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695292880,6.22597523,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695294358,5.58357451,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695296296,4.90617451,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695297100,5.58327451,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695299379,6.4398296,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695300503,6.0005296,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695300719,6.4398296,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695301293,5.58327451,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695301696,4.62999342,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695302015,5.14497121,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695302186,5.58427121,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695303402,6.87337501,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695304390,5.58427121,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758695305331,2.39394809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758695305525,5.23742958,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758695306430,3.94612543,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758695308358,2.39412004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695308558,2.90909783,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695315153,2.91171152,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695315767,1.81158964,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695315972,1.38031276,4176.9,4176.8,0.6194]
["bitfinex","ETHUSD",1758695316296,0.51759148,4176.9,4176.8,0.6194]
["bitfinex","ETHUSD",1758695316444,0.51759148,4176.9,4176.8,0.93587886]
["bitfinex","ETHUSD",1758695316794,0.51759148,4176.9,4176.8,6.33005622]
["bitfinex","ETHUSD",1758695316941,0.51759148,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758695317142,0.51759148,4177.1,4177.0,3.6154]
["bitfinex","ETHUSD",1758695317345,0.51759148,4177.3,4177.1,3.0]
["bitfinex","ETHUSD",1758695317558,0.51759148,4177.2,4177.1,3.0]
["bitfinex","ETHUSD",1758695317844,0.51759148,4177.2,4177.0,0.94358097]
["bitfinex","ETHUSD",1758695318045,0.001,4177.4,4177.1,0.6154]
["bitfinex","ETHUSD",1758695318385,0.51700507,4177.3,4177.1,0.6154]
["bitfinex","ETHUSD",1758695318557,0.51700507,4177.3,4177.2,0.6154]
["bitfinex","ETHUSD",1758695318876,0.001,4177.4,4177.2,0.6154]
["bitfinex","ETHUSD",1758695319080,0.001,4177.4,4177.3,0.6154]
["bitfinex","ETHUSD",1758695319081,2.39483348,4177.4,4177.3,0.6154]
["bitfinex","ETHUSD",1758695319398,0.51771919,4177.4,4177.0,0.1192]
["bitfinex","ETHUSD",1758695319576,0.51771919,4177.4,4177.1,0.6154]
["bitfinex","ETHUSD",1758695319785,0.51771919,4177.4,4177.2,0.6154]
["bitfinex","ETHUSD",1758695320084,0.51771919,4177.4,4177.0,0.1192]
["bitfinex","ETHUSD",1758695320085,0.001,4177.4,4177.3,0.6154]
["bitfinex","ETHUSD",1758695323698,0.001,4177.4,4177.0,0.1192]
["bitfinex","ETHUSD",1758695324005,0.244,4177.3,4177.0,0.1192]
["bitfinex","ETHUSD",1758695324160,0.4524,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758695324366,2.39404922,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695324566,3.09044922,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695324899,2.63804922,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695326008,0.244,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695326501,2.39395426,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758695327001,0.51771919,4177.4,4176.9,0.4566]
["bitfinex","ETHUSD",1758695327161,0.001,4177.4,4177.0,0.6022]
["bitfinex","ETHUSD",1758695327578,0.001,4177.4,4176.8,0.6062]
["bitfinex","ETHUSD",1758695328397,0.001,4177.4,4176.8,3.00037544]
["bitfinex","ETHUSD",1758695328901,0.001,4177.4,4177.0,2.39406038]
["bitfinex","ETHUSD",1758695330072,0.001,4177.4,4177.3,0.6022]
["bitfinex","ETHUSD",1758695330265,0.001,4177.4,4177.3,2.53949079]
["bitfinex","ETHUSD",1758695330463,0.001,4177.4,4177.3,3.29668492]
["bitfinex","ETHUSD",1758695332224,0.001,4177.4,4177.3,2.99609079]
["bitfinex","ETHUSD",1758695333631,0.001,4177.4,4177.3,0.6022]
["bitfinex","ETHUSD",1758695334009,0.001,4177.4,4177.0,2.53961611]
["bitfinex","ETHUSD",1758695334216,0.001,4177.4,4177.3,0.1192]
["bitfinex","ETHUSD",1758695335416,0.001,4177.4,4177.3,2.51309079]
["bitfinex","ETHUSD",1758695335611,0.001,4177.4,4177.3,3.11529079]
["bitfinex","ETHUSD",1758695336403,0.001,4177.4,4177.3,0.7214]
["bitfinex","ETHUSD",1758695337083,0.001,4177.4,4177.3,3.11529079]
["bitfinex","ETHUSD",1758695339627,0.001,4177.4,4177.3,2.51309079]
["bitfinex","ETHUSD",1758695340312,0.001,4177.4,4177.3,12.34746645]
["bitfinex","ETHUSD",1758695342036,0.001,4177.4,4177.3,3.1192]
["bitfinex","ETHUSD",1758695342238,0.245,4177.4,4177.3,3.1192]
["bitfinex","ETHUSD",1758695342536,0.245,4177.4,4177.3,5.51309079]
["bitfinex","ETHUSD",1758695342746,0.001,4177.4,4177.3,3.1192]
["bitfinex","ETHUSD",1758695343036,0.001,4177.4,4177.3,5.51309079]
["bitfinex","ETHUSD",1758695345739,0.001,4177.4,4177.3,3.1192]
["bitfinex","ETHUSD",1758695346170,0.001,4177.4,4176.8,0.004]
["bitfinex","ETHUSD",1758695346171,1.21411919,4177.4,4176.8,0.004]
["bitfinex","ETHUSD",1758695346333,0.87750856,4177.3,4177.0,0.1192]
["bitfinex","ETHUSD",1758695346657,0.51671919,4177.2,4177.0,0.1192]
["bitfinex","ETHUSD",1758695346857,1.05718937,4177.3,4177.0,0.1192]
["bitfinex","ETHUSD",1758695346858,0.51671919,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695347062,0.51671919,4177.2,4177.0,0.1192]
["bitfinex","ETHUSD",1758695347249,1.21311919,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695347450,0.6964,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695347648,1.21311919,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695347850,0.6964,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695348077,1.21311919,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758695348366,1.09328085,4177.1,4176.8,0.1232]
["bitfinex","ETHUSD",1758695348574,0.6964,4177.0,4176.8,0.1232]
["bitfinex","ETHUSD",1758695348772,0.39688085,4177.1,4176.8,0.1232]
["bitfinex","ETHUSD",1758695348975,0.4524,4176.9,4176.8,0.1232]
["bitfinex","ETHUSD",1758695349150,0.6964,4176.9,4176.8,0.1232]
["bitfinex","ETHUSD",1758695349572,3.21183196,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695349776,3.84775115,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695350093,1.45363111,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695350658,3.84775115,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695351201,0.75723111,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695351398,0.51671919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695351567,0.75711919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695351762,1.22921919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695352764,0.7125,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695352998,1.22921919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695353226,0.7125,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695353384,0.51671919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695353588,0.51671919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695353908,0.99170709,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695354095,0.51671919,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695354299,0.51671919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695354597,0.51671919,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695354802,0.51671919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695355003,0.51671919,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695355185,0.51671919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695355503,0.42744413,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695355699,0.51671919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695355900,0.51671919,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695356100,2.91073277,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695356300,0.75371919,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695356505,1.19851919,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758695356710,1.33029111,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695356872,0.81357192,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695357076,1.33029111,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695358508,0.36877192,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695358812,0.13177192,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695359511,0.36877192,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695359713,0.13177192,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758695359908,0.75371919,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758695361392,0.564,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758695361393,0.51671919,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758695361591,0.51671919,4177.3,4176.8,0.1232]
["bitfinex","ETHUSD",1758695361793,0.237,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695362099,0.96151919,4177.3,4176.8,0.1232]
["bitfinex","ETHUSD",1758695362304,1.19851919,4177.3,4176.9,2.39407355]
["bitfinex","ETHUSD",1758695362505,1.19851919,4177.3,4176.8,2.51737319]
["bitfinex","ETHUSD",1758695363311,1.19851919,4177.3,4176.8,0.1232]
["bitfinex","ETHUSD",1758695363514,0.237,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695363916,0.6818,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695364115,0.4448,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695364317,0.237,4177.1,4176.8,0.1232]
["bitfinex","ETHUSD",1758695365338,0.51671919,4177.2,4176.8,2.51735189]
["bitfinex","ETHUSD",1758695365515,0.51671919,4177.3,4176.8,2.51735189]
["bitfinex","ETHUSD",1758695365713,0.51671919,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695366232,0.237,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695366405,0.6818,4177.2,4176.8,0.1232]
["bitfinex","ETHUSD",1758695366608,0.75414443,4177.4,4176.8,0.1232]
["bitfinex","ETHUSD",1758695366928,0.238,4177.4,4176.9,2.39407555]
["bitfinex","ETHUSD",1758695367128,0.237,4177.3,4176.9,2.39407555]
["bitfinex","ETHUSD",1758695367323,0.6818,4177.3,4176.9,2.39407555]
["bitfinex","ETHUSD",1758695368521,0.001,4177.1,4176.9,2.39407555]
["bitfinex","ETHUSD",1758695369220,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758695369416,0.001,4177.1,4176.9,2.39411137]
["bitfinex","ETHUSD",1758695369835,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758695370135,0.001,4177.1,4177.0,11.36405005]
["bitfinex","ETHUSD",1758695370337,0.001,4177.1,4177.0,11.19450943]
["bitfinex","ETHUSD",1758695370545,0.001,4177.1,4177.0,11.78160943]
["bitfinex","ETHUSD",1758695370725,0.001,4177.1,4177.0,6.10036272]
["bitfinex","ETHUSD",1758695370920,0.001,4177.1,4177.0,6.69055899]
["bitfinex","ETHUSD",1758695371538,0.001,4177.1,4177.0,7.36335899]
["bitfinex","ETHUSD",1758695371858,0.001,4177.4,4177.0,7.36335899]
["bitfinex","ETHUSD",1758695371859,0.001,4177.4,4177.1,3.0]
["bitfinex","ETHUSD",1758695372023,0.001,4177.4,4177.3,12.00449248]
["bitfinex","ETHUSD",1758695372534,0.001,4177.4,4177.3,12.59159248]
["bitfinex","ETHUSD",1758695372734,0.001,4177.4,4177.3,13.14225604]
["bitfinex","ETHUSD",1758695381555,0.001,4177.4,4177.3,13.26145604]
["bitfinex","ETHUSD",1758695385734,0.001,4177.4,4177.3,14.05345604]
["bitfinex","ETHUSD",1758695386770,0.001,4177.7,4177.6,0.792]
["bitfinex","ETHUSD",1758695386942,0.001,4178.1,4177.6,3.93513718]
["bitfinex","ETHUSD",1758695387135,0.001,4178.1,4177.8,10.40260169]
["bitfinex","ETHUSD",1758695387344,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758695387569,0.001,4178.1,4178.0,6.1854897]
["bitfinex","ETHUSD",1758695387883,0.001,4178.1,4178.0,6.7750897]
["bitfinex","ETHUSD",1758695388086,0.001,4178.1,4178.0,6.87102113]
["bitfinex","ETHUSD",1758695388266,0.001,4178.1,4178.0,7.42168469]
["bitfinex","ETHUSD",1758695389192,1e-08,4178.9,4178.2,0.792]
["bitfinex","ETHUSD",1758695389480,0.6797,4179.9,4178.9,3.792]
["bitfinex","ETHUSD",1758695389693,0.02,4179.9,4179.2,2.39280245]
["bitfinex","ETHUSD",1758695389864,0.02,4179.9,4179.5,12.79523238]
["bitfinex","ETHUSD",1758695390061,0.02,4179.9,4179.5,12.91443238]
["bitfinex","ETHUSD",1758695390263,0.02,4179.9,4179.5,13.50403238]
["bitfinex","ETHUSD",1758695392158,0.02,4179.9,4179.5,12.91443238]
["bitfinex","ETHUSD",1758695392356,0.02,4179.9,4179.5,13.46509594]
["bitfinex","ETHUSD",1758695394156,0.2463,4179.9,4179.5,6.85449425]
["bitfinex","ETHUSD",1758695394476,0.6607,4179.6,4179.5,5.51183069]
["bitfinex","ETHUSD",1758695394873,0.6607,4179.6,4179.5,12.12243238]
["bitfinex","ETHUSD",1758695395270,0.001,4179.6,4179.5,12.91443238]
["bitfinex","ETHUSD",1758695396226,0.02,4179.9,4179.6,3.0]
["bitfinex","ETHUSD",1758695396386,0.02,4179.9,4179.7,0.81592516]
["bitfinex","ETHUSD",1758695396591,0.2463,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695396788,0.6797,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695397794,0.2463,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695397989,0.02,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695400209,0.02,4179.9,4179.8,6.89325896]
["bitfinex","ETHUSD",1758695400426,0.02,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695401330,0.6797,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695402117,0.02,4179.9,4179.8,6.30365896]
["bitfinex","ETHUSD",1758695403199,0.02,4179.9,4179.8,6.89325896]
["bitfinex","ETHUSD",1758695404719,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695405017,0.02,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758695405317,0.2463,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695405485,0.6797,4180.9,4180.7,3.4334]
["bitfinex","ETHUSD",1758695405679,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695406225,0.6797,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695410678,0.02,4180.9,4180.8,6.26216087]
["bitfinex","ETHUSD",1758695410903,0.02,4180.9,4180.8,6.23824201]
["bitfinex","ETHUSD",1758695411921,0.02,4180.9,4180.8,7.61964201]
["bitfinex","ETHUSD",1758695413634,0.02,4180.9,4180.8,6.23824201]
["bitfinex","ETHUSD",1758695413787,0.7194,4180.9,4180.7,2.61823549]
["bitfinex","ETHUSD",1758695413984,0.7194,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695414299,0.7194,4180.9,4180.7,2.39194324]
["bitfinex","ETHUSD",1758695414300,0.6994,4180.8,4180.7,2.39194324]
["bitfinex","ETHUSD",1758695414512,0.6994,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758695414730,0.6994,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758695415242,0.6994,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758695415739,0.6994,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758695416604,0.6994,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758695416805,0.6994,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758695417013,0.6994,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695417219,0.02,4180.9,4180.8,5.39188672]
["bitfinex","ETHUSD",1758695417438,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695417638,0.7194,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758695418021,0.7194,4180.9,4180.7,2.51113961]
["bitfinex","ETHUSD",1758695418218,0.6994,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758695418417,0.6994,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695418829,0.2456,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695420431,0.6994,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695420814,1.21545529,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695421418,0.6994,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695423327,0.6994,4180.8,4180.7,3.1192]
["bitfinex","ETHUSD",1758695423710,0.6994,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695423915,0.6994,4180.8,4180.7,3.1192]
["bitfinex","ETHUSD",1758695424130,0.7004,4180.8,4180.7,3.1192]
["bitfinex","ETHUSD",1758695424322,0.7004,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695424636,0.001,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1758695427455,0.001,4180.8,4180.7,7.10305197]
["bitfinex","ETHUSD",1758695427757,0.001,4180.8,4180.7,7.97005197]
["bitfinex","ETHUSD",1758695435456,1e-08,4181.1,4181.0,6.1837723]
["bitfinex","ETHUSD",1758695435792,0.97020575,4182.8,4181.8,6.18331474]
["bitfinex","ETHUSD",1758695435955,0.4538,4182.6,4181.8,6.52426653]
["bitfinex","ETHUSD",1758695436279,0.2456,4182.5,4181.8,6.52426653]
["bitfinex","ETHUSD",1758695436576,0.2456,4182.5,4181.8,12.18656389]
["bitfinex","ETHUSD",1758695436775,0.2456,4182.5,4181.8,12.33216389]
["bitfinex","ETHUSD",1758695437077,1e-08,4181.9,4181.8,12.80696389]
["bitfinex","ETHUSD",1758695439380,1e-08,4181.9,4181.8,12.18656389]
["bitfinex","ETHUSD",1758695439585,1e-08,4181.9,4181.8,12.80696389]
["bitfinex","ETHUSD",1758695440183,1e-08,4181.9,4181.8,12.18656389]
["bitfinex","ETHUSD",1758695442504,0.00100001,4181.9,4181.8,12.18656389]
["bitfinex","ETHUSD",1758695442703,0.00100001,4181.9,4181.8,6.52426653]
["bitfinex","ETHUSD",1758695442910,0.69370001,4181.9,4181.8,5.73226653]
["bitfinex","ETHUSD",1758695443181,0.69370001,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758695445619,0.69370001,4181.9,4181.8,6.30251474]
["bitfinex","ETHUSD",1758695448926,0.69370001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758695449130,0.69370001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758695451429,0.69370001,4181.9,4181.8,3.1192]
["bitfinex","ETHUSD",1758695451992,0.69370001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758695452829,0.69370001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758695453003,0.69370001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758695454032,0.69370001,4181.9,4181.8,3.1192]
["bitfinex","ETHUSD",1758695454392,0.69370001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758695455045,0.69370001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758695455330,0.69370001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758695457232,0.69370001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758695457412,0.69370001,4181.9,4181.8,5.51051474]
["bitfinex","ETHUSD",1758695457807,0.69370001,4181.9,4181.8,3.1192]
["bitfinex","ETHUSD",1758695461009,0.69370001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695461433,0.69370001,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695463354,0.00100001,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695463532,0.00100001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695465070,0.25040001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695465269,0.00100001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695467654,0.00100001,4181.9,4181.8,12.02518518]
["bitfinex","ETHUSD",1758695467843,0.00100001,4181.9,4181.8,12.60298518]
["bitfinex","ETHUSD",1758695469025,0.00100001,4181.9,4181.8,13.39498518]
["bitfinex","ETHUSD",1758695472479,0.00100001,4181.9,4181.8,12.96278518]
["bitfinex","ETHUSD",1758695472682,0.00100001,4181.9,4181.8,13.40538518]
["bitfinex","ETHUSD",1758695472884,0.00100001,4181.9,4181.8,12.96278518]
["bitfinex","ETHUSD",1758695473056,0.00100001,4181.9,4181.8,13.40538518]
["bitfinex","ETHUSD",1758695473261,0.00100001,4181.9,4181.8,7.15488782]
["bitfinex","ETHUSD",1758695474794,0.00100001,4181.9,4181.8,6.36288782]
["bitfinex","ETHUSD",1758695475100,0.00100001,4181.9,4181.8,4.15488782]
["bitfinex","ETHUSD",1758695475283,0.66750001,4181.9,4181.8,2.51451474]
["bitfinex","ETHUSD",1758695475483,0.66750001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695475884,0.66750001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695478308,3.36471699,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695478482,3.88010084,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695478682,1.48884328,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695479066,3.88010084,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695479803,1.48884328,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695480374,0.66750001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695481025,3.05875757,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695481586,8.72105493,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695481806,9.23643878,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695482878,6.84518122,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695483079,2.1185449,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695483287,0.23300001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695483469,0.66750001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695483692,0.00100001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695484279,0.00100001,4181.9,4181.8,5.39531474]
["bitfinex","ETHUSD",1758695484478,0.00100001,4181.9,4181.8,2.39531474]
["bitfinex","ETHUSD",1758695485293,0.00100001,4181.9,4181.8,2.41922788]
["bitfinex","ETHUSD",1758695485495,0.00100001,4181.9,4181.8,3.94331945]
["bitfinex","ETHUSD",1758695485683,0.00100001,4181.9,4181.8,4.73531945]
["bitfinex","ETHUSD",1758695486513,0.00100001,4181.9,4181.8,4.71140631]
["bitfinex","ETHUSD",1758695486717,0.00100001,4181.9,4181.8,4.09710631]
["bitfinex","ETHUSD",1758695488698,0.00100001,4181.9,4181.8,3.30510631]
["bitfinex","ETHUSD",1758695488922,0.00100001,4181.9,4181.8,0.91379157]
["bitfinex","ETHUSD",1758695489092,0.00100001,4181.9,4181.8,3.30651474]
["bitfinex","ETHUSD",1758695489292,0.00100001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695489293,0.66750001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695490221,0.66750001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695491025,3.05875757,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695492339,0.66750001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695492542,0.59047325,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695492716,0.66750001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695493525,0.00100001,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695493708,0.00100001,4181.9,4181.8,2.39531474]
["bitfinex","ETHUSD",1758695493925,0.00100001,4181.9,4181.8,5.39531474]
["bitfinex","ETHUSD",1758695494118,0.00100001,4181.9,4181.8,6.80020626]
["bitfinex","ETHUSD",1758695494529,0.00100001,4181.9,4181.8,7.59220626]
["bitfinex","ETHUSD",1758695496064,0.00100001,4181.9,4181.8,6.97790626]
["bitfinex","ETHUSD",1758695496528,0.00100001,4181.9,4181.8,6.18731474]
["bitfinex","ETHUSD",1758695496719,0.23300001,4181.9,4181.8,5.39531474]
["bitfinex","ETHUSD",1758695497122,0.00100001,4181.9,4181.8,5.39531474]
["bitfinex","ETHUSD",1758695498111,0.00100001,4181.9,4181.8,6.00961474]
["bitfinex","ETHUSD",1758695498923,0.00100001,4181.9,4181.8,5.39531474]
["bitfinex","ETHUSD",1758695499118,0.00100001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695500347,0.00100001,4181.9,4181.8,6.86163626]
["bitfinex","ETHUSD",1758695501050,0.00100001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695504624,0.24860001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695504852,0.00100001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695506338,0.24860001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695506719,0.00100001,4181.9,4181.8,6.24733626]
["bitfinex","ETHUSD",1758695509862,0.00100001,4181.9,4181.8,7.15853626]
["bitfinex","ETHUSD",1758695510024,0.00100001,4181.9,4181.8,7.74733626]
["bitfinex","ETHUSD",1758695511277,0.00100001,4181.9,4181.8,7.15853626]
["bitfinex","ETHUSD",1758695512284,0.00100001,4181.9,4181.8,6.36653626]
["bitfinex","ETHUSD",1758695513337,0.00100001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695513547,0.69490001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695515020,0.24860001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695515786,0.69490001,4181.9,4181.8,5.51451474]
["bitfinex","ETHUSD",1758695516028,0.69490001,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695516916,0.69490001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695518140,0.69490001,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695520315,0.44730001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695520637,0.69490001,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758695520841,0.69490001,4181.9,4181.8,2.51451474]
["bitfinex","ETHUSD",1758695521169,0.69490001,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695525206,1.56990733,4181.9,4181.8,3.1232]
["bitfinex","ETHUSD",1758695525804,1.56990733,4181.9,4181.8,3.004]
["bitfinex","ETHUSD",1758695526025,3.96116489,4181.9,4181.8,3.004]
["bitfinex","ETHUSD",1758695526220,3.96116489,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695530526,10.56478208,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695530754,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695530941,10.8474872,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695531270,10.68009562,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695532134,11.32377976,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695534192,1.68702613,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695534372,3.5637442,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695539046,4.07856963,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695539872,3.38466963,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695540058,10.14906139,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695540384,10.66388682,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695542110,11.52087524,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695542270,10.66388682,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695542475,11.52087524,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695542709,10.66388682,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695543070,11.52087524,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695543876,10.66388682,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695544108,11.52087524,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695544620,10.66388682,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758695545583,2.3917723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695545819,2.87011892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695546115,4.06054435,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695546278,3.54571892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695546478,4.91771683,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695547421,8.89971683,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695549324,8.04254435,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695553534,9.33134493,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695554098,8.04254435,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758695554537,8.04254435,4181.0,4180.4,0.004]
["bitfinex","ETHUSD",1758695554538,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695554713,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695554912,13.4769451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695556617,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695557122,14.08888117,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695560226,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695560435,13.4769451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695561270,14.31860024,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695561473,14.09150024,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695561775,13.0449451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695561978,13.4870451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695563072,9.0629451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695563233,13.4870451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695563568,13.0449451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695564085,13.4870451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695565150,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695565853,13.0449451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695566787,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695566991,14.09223806,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695567151,12.8013451,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695567998,3.14608963,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695568292,7.12808963,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695569595,8.41968965,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695569797,8.41968965,4180.5,4180.4,0.5869]
["bitfinex","ETHUSD",1758695571002,0.51482543,4180.5,4180.4,0.5869]
["bitfinex","ETHUSD",1758695571300,4.49682543,4180.5,4180.4,0.5869]
["bitfinex","ETHUSD",1758695572011,3.02608379,4180.5,4180.4,0.5869]
["bitfinex","ETHUSD",1758695572209,7.86927755,4180.5,4180.4,0.5869]
["bitfinex","ETHUSD",1758695572977,7.86927755,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695575905,7.75007755,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695578213,6.88888379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695578417,9.35990055,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695578579,9.6036639,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695578780,9.1615639,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695579020,8.9179639,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695580326,3.7682409,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695580496,7.7502409,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695582893,3.7682409,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695583097,7.7502409,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695583289,8.4359409,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695583496,9.35385868,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695583797,10.6454587,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695586817,10.2033587,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695588262,5.9777587,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695588466,8.18048381,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695588920,6.88888379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695590029,3.76829982,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695590370,6.88888379,4180.5,4180.4,0.4413]
["bitfinex","ETHUSD",1758695590522,6.88888379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695591151,2.90688379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695591352,6.88888379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695591555,7.00808379,4180.5,4180.4,0.4514]
["bitfinex","ETHUSD",1758695591755,7.00808379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695591967,6.88888379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695593173,7.75029982,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695593714,9.52864987,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695593918,10.23934987,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695594151,9.76994987,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695594314,9.52864987,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695597925,9.37793384,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695598944,4.68523384,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695599258,9.52797759,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695599755,5.54697759,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695600054,7.74962754,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695602280,6.88788379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695602936,2.90688379,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695603138,4.49582543,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695603339,2.90688379,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695603541,6.88788379,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695604064,4.49582543,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695605070,6.88788379,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695605453,2.90688379,4180.5,4180.4,0.5861]
["bitfinex","ETHUSD",1758695606563,0.51482543,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758695606788,0.51482543,4180.5,4180.4,0.82612063]
["bitfinex","ETHUSD",1758695607093,0.51482543,4180.5,4180.4,0.94532063]
["bitfinex","ETHUSD",1758695607769,0.51482543,4180.5,4180.4,0.7053]
["bitfinex","ETHUSD",1758695609130,0.51482543,4180.5,4180.4,0.1232]
["bitfinex","ETHUSD",1758695609259,0.51482543,4180.5,4180.4,0.7053]
["bitfinex","ETHUSD",1758695610192,0.51482543,4180.5,4180.4,0.1232]
["bitfinex","ETHUSD",1758695610398,0.51482543,4180.5,4180.4,0.5597]
["bitfinex","ETHUSD",1758695610557,0.51482543,4180.5,4180.4,0.7053]
["bitfinex","ETHUSD",1758695612361,0.51482543,4180.7,4180.4,0.7053]
["bitfinex","ETHUSD",1758695612658,0.51482543,4180.6,4180.5,0.5821]
["bitfinex","ETHUSD",1758695613190,0.51482543,4180.6,4180.5,0.1456]
["bitfinex","ETHUSD",1758695613488,0.51482543,4180.6,4180.4,0.1232]
["bitfinex","ETHUSD",1758695613694,0.51482543,4180.5,4180.4,0.1232]
["bitfinex","ETHUSD",1758695613992,0.51482543,4180.7,4180.4,0.1232]
["bitfinex","ETHUSD",1758695614292,0.51482543,4180.6,4180.4,0.1232]
["bitfinex","ETHUSD",1758695614624,0.51482543,4180.5,4180.4,0.1232]
["bitfinex","ETHUSD",1758695614763,0.001,4180.8,4180.4,0.1232]
["bitfinex","ETHUSD",1758695614764,0.51482543,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1758695615107,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758695615457,0.001,4180.8,4180.7,3.09324393]
["bitfinex","ETHUSD",1758695616489,0.001,4180.8,4180.7,3.11716336]
["bitfinex","ETHUSD",1758695616700,0.001,4180.8,4180.7,7.09816336]
["bitfinex","ETHUSD",1758695616912,0.001,4180.8,4180.7,7.07424393]
["bitfinex","ETHUSD",1758695618703,0.001,4180.8,4180.7,10.86624393]
["bitfinex","ETHUSD",1758695619007,0.001,4180.8,4180.7,10.74704393]
["bitfinex","ETHUSD",1758695621310,0.001,4180.8,4180.7,10.74604393]
["bitfinex","ETHUSD",1758695623400,0.001,4180.8,4180.7,6.76604393]
["bitfinex","ETHUSD",1758695623608,0.001,4180.8,4180.7,10.74604393]
["bitfinex","ETHUSD",1758695625408,0.001,4180.8,4180.7,10.84190753]
["bitfinex","ETHUSD",1758695628837,0.001,4180.8,4180.7,10.96110753]
["bitfinex","ETHUSD",1758695637465,0.001,4180.8,4180.7,10.95280753]
["bitfinex","ETHUSD",1758695637668,0.001,4180.8,4180.7,10.76100753]
["bitfinex","ETHUSD",1758695638925,0.001,4180.8,4180.7,11.33480753]
["bitfinex","ETHUSD",1758695645084,0.001,4180.8,4180.7,10.76100753]
["bitfinex","ETHUSD",1758695647335,0.001,4180.8,4180.7,17.36042564]
["bitfinex","ETHUSD",1758695647738,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758695648041,0.001,4181.3,4181.2,16.78499257]
["bitfinex","ETHUSD",1758695648339,0.001,4181.3,4181.2,17.108176]
["bitfinex","ETHUSD",1758695653502,0.4488,4181.3,4181.2,17.108176]
["bitfinex","ETHUSD",1758695653704,0.6901,4181.3,4181.2,17.108176]
["bitfinex","ETHUSD",1758695653905,0.001,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1758695656836,0.6793,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1758695657247,0.001,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1758695657543,0.6793,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1758695658848,0.6793,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695659945,0.001,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695661451,0.2494,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695662018,0.001,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695666385,0.6793,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695667003,0.2494,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695667210,0.001,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695668084,0.001,4181.4,4181.3,10.38800069]
["bitfinex","ETHUSD",1758695668686,0.001,4181.4,4181.3,10.16160069]
["bitfinex","ETHUSD",1758695672988,0.001,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1758695673193,0.6793,4181.4,4181.3,9.36860069]
["bitfinex","ETHUSD",1758695673402,0.6793,4181.4,4181.3,10.16060069]
["bitfinex","ETHUSD",1758695673881,0.001,4181.4,4181.3,10.16060069]
["bitfinex","ETHUSD",1758695675167,0.001,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695675712,0.6793,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695676889,0.001,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695677094,0.001,4181.4,4181.3,10.39100069]
["bitfinex","ETHUSD",1758695677478,0.6793,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695679094,0.6793,4181.4,4181.3,6.18760069]
["bitfinex","ETHUSD",1758695679255,0.6793,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695679462,0.6793,4181.4,4181.3,6.18760069]
["bitfinex","ETHUSD",1758695679794,0.6793,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695682694,0.6793,4181.4,4181.3,6.18760069]
["bitfinex","ETHUSD",1758695683002,0.6793,4181.4,4181.3,10.16460069]
["bitfinex","ETHUSD",1758695683206,0.6793,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695684008,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695684800,0.7108,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695685189,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695688164,0.2429,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695688361,0.7108,4181.4,4181.3,6.30680069]
["bitfinex","ETHUSD",1758695688564,0.7108,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695690664,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695691088,0.2429,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695691803,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695693020,0.001,4181.4,4181.3,6.30680069]
["bitfinex","ETHUSD",1758695693224,0.7108,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695693595,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695694000,0.001,4181.4,4181.3,10.51790069]
["bitfinex","ETHUSD",1758695695017,0.001,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695697796,0.7108,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695700517,0.71,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695704644,0.0002,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695705954,0.0002,4181.4,4181.3,6.30680069]
["bitfinex","ETHUSD",1758695706146,0.0002,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695707073,0.71,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695708638,0.2421,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695708845,0.0002,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695710073,0.71,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695711154,0.0002,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695711580,0.0002,4181.4,4181.3,10.51360069]
["bitfinex","ETHUSD",1758695712501,0.6947,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695713496,0.2493,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695713700,0.0002,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695718292,0.6988,4181.4,4181.3,10.28380069]
["bitfinex","ETHUSD",1758695720294,0.6988,4181.4,4181.3,9.49180069]
["bitfinex","ETHUSD",1758695721286,0.6988,4181.4,4181.3,9.49080069]
["bitfinex","ETHUSD",1758695721481,0.6988,4181.4,4181.3,5.51480069]
["bitfinex","ETHUSD",1758695721674,0.6988,4181.4,4181.3,9.49080069]
["bitfinex","ETHUSD",1758695723785,0.6988,4181.4,4181.3,5.51480069]
["bitfinex","ETHUSD",1758695724195,0.6988,4181.4,4181.3,9.49080069]
["bitfinex","ETHUSD",1758695727311,0.698,4181.4,4181.3,9.49080069]
["bitfinex","ETHUSD",1758695735040,0.51773968,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758695735240,0.96813968,4181.7,4181.6,6.48662911]
["bitfinex","ETHUSD",1758695735440,0.96813968,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695735845,1.21633968,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695741689,1.33827365,4181.7,4181.6,7.0952]
["bitfinex","ETHUSD",1758695741982,1.33827365,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695742484,1.21633968,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695744445,1.19813968,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695744880,0.51773968,4181.7,4181.6,9.48662911]
["bitfinex","ETHUSD",1758695745079,0.51773968,4181.7,4181.6,10.05622911]
["bitfinex","ETHUSD",1758695745376,1e-08,4181.9,4181.7,3.0]
["bitfinex","ETHUSD",1758695745574,1e-08,4181.9,4181.8,9.36731474]
["bitfinex","ETHUSD",1758695745760,1e-08,4181.9,4181.8,10.84811474]
["bitfinex","ETHUSD",1758695746169,1e-08,4181.9,4181.8,11.23111474]
["bitfinex","ETHUSD",1758695746603,0.001,4182.6,4182.5,6.18291452]
["bitfinex","ETHUSD",1758695746883,0.001,4182.6,4182.5,10.15891452]
["bitfinex","ETHUSD",1758695747058,1e-08,4182.9,4182.8,0.792]
["bitfinex","ETHUSD",1758695747383,1e-08,4182.9,4182.8,10.18265047]
["bitfinex","ETHUSD",1758695747556,1e-08,4182.9,4182.8,10.84754304]
["bitfinex","ETHUSD",1758695751475,1e-08,4182.9,4182.8,10.78324304]
["bitfinex","ETHUSD",1758695751673,1e-08,4182.9,4182.8,11.22954304]
["bitfinex","ETHUSD",1758695752486,1e-08,4182.9,4182.8,6.87154304]
["bitfinex","ETHUSD",1758695752680,1e-08,4182.9,4182.8,11.22954304]
["bitfinex","ETHUSD",1758695754167,1e-08,4182.9,4182.8,6.87154304]
["bitfinex","ETHUSD",1758695754367,0.23240001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758695754568,0.67960001,4183.4,4183.3,10.15745729]
["bitfinex","ETHUSD",1758695754881,0.67960001,4183.4,4183.3,6.18245729]
["bitfinex","ETHUSD",1758695755062,0.67960001,4183.4,4183.3,10.27665729]
["bitfinex","ETHUSD",1758695755660,0.67960001,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1758695755864,0.67960001,4183.4,4183.3,2.35]
["bitfinex","ETHUSD",1758695758096,1.05454388,4183.4,4183.3,2.35]
["bitfinex","ETHUSD",1758695758259,0.67960001,4183.4,4183.3,2.35]
["bitfinex","ETHUSD",1758695759577,0.67960001,4183.4,4182.4,6.10971175]
["bitfinex","ETHUSD",1758695759770,0.6804,4183.3,4182.6,3.0]
["bitfinex","ETHUSD",1758695759970,0.6804,4183.2,4182.6,3.0]
["bitfinex","ETHUSD",1758695760167,0.6804,4183.1,4182.3,2.39097507]
["bitfinex","ETHUSD",1758695760372,0.98749157,4183.0,4182.5,3.0]
["bitfinex","ETHUSD",1758695760573,1.70637213,4183.0,4182.5,3.0]
["bitfinex","ETHUSD",1758695760896,0.6804,4182.9,4182.5,3.0]
["bitfinex","ETHUSD",1758695761303,0.6804,4182.8,4182.5,3.0]
["bitfinex","ETHUSD",1758695761484,0.6804,4182.7,4182.5,3.0]
["bitfinex","ETHUSD",1758695761797,0.6804,4182.6,4182.5,3.0]
["bitfinex","ETHUSD",1758695762597,0.6804,4182.6,4182.4,2.39097146]
["bitfinex","ETHUSD",1758695762761,1.02597213,4183.0,4182.5,6.974]
["bitfinex","ETHUSD",1758695762957,0.34164931,4182.9,4182.6,3.0]
["bitfinex","ETHUSD",1758695763370,0.6804,4182.8,4182.6,3.0]
["bitfinex","ETHUSD",1758695763797,0.71888056,4183.0,4182.5,3.974]
["bitfinex","ETHUSD",1758695764001,0.6804,4182.9,4182.5,3.974]
["bitfinex","ETHUSD",1758695764199,0.6804,4182.8,4182.5,3.974]
["bitfinex","ETHUSD",1758695764390,3.10951184,4183.0,4182.5,3.974]
["bitfinex","ETHUSD",1758695764562,3.10951184,4183.0,4182.2,2.39107332]
["bitfinex","ETHUSD",1758695764563,0.99135118,4182.9,4182.1,3.0]
["bitfinex","ETHUSD",1758695764768,0.6804,4182.8,4182.3,3.0]
["bitfinex","ETHUSD",1758695764997,0.6804,4182.7,4182.3,3.0]
["bitfinex","ETHUSD",1758695765205,0.6804,4182.6,4182.3,3.0]
["bitfinex","ETHUSD",1758695765503,2.70166191,4182.9,4182.3,3.0]
["bitfinex","ETHUSD",1758695765504,0.6804,4182.5,4182.3,3.0]
["bitfinex","ETHUSD",1758695765699,2.70166191,4182.9,4182.2,2.3910834]
["bitfinex","ETHUSD",1758695765905,0.34205425,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1758695766202,0.34205425,4182.8,4182.7,3.974]
["bitfinex","ETHUSD",1758695766406,0.6804,4182.8,4182.7,3.974]
["bitfinex","ETHUSD",1758695767503,1.39928056,4182.8,4182.7,3.974]
["bitfinex","ETHUSD",1758695768907,3.7900236,4182.8,4182.7,3.974]
["bitfinex","ETHUSD",1758695769607,0.71888056,4182.8,4182.7,3.974]
["bitfinex","ETHUSD",1758695771021,0.2332,4183.2,4182.7,3.974]
["bitfinex","ETHUSD",1758695771221,0.71888056,4183.0,4182.7,3.974]
["bitfinex","ETHUSD",1758695771438,0.71888056,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758695771605,0.001,4183.4,4182.8,3.7029]
["bitfinex","ETHUSD",1758695771808,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758695772008,0.001,4183.4,4183.3,9.36445729]
["bitfinex","ETHUSD",1758695772532,0.001,4183.4,4183.3,9.60465729]
["bitfinex","ETHUSD",1758695773517,0.001,4183.4,4183.3,9.36445729]
["bitfinex","ETHUSD",1758695774232,0.001,4183.4,4183.3,9.59735729]
["bitfinex","ETHUSD",1758695774678,0.001,4183.4,4183.3,9.36445729]
["bitfinex","ETHUSD",1758695776046,0.001,4183.4,4183.3,6.974]
["bitfinex","ETHUSD",1758695776208,0.6889,4183.4,4183.3,6.974]
["bitfinex","ETHUSD",1758695776405,0.6889,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695777034,0.2365,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695777234,0.6889,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695777544,0.6889,4183.4,4183.3,6.36445729]
["bitfinex","ETHUSD",1758695777706,0.6889,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695778299,0.6889,4183.4,4182.6,3.0]
["bitfinex","ETHUSD",1758695778543,0.6879,4183.3,4182.7,3.974]
["bitfinex","ETHUSD",1758695778780,0.6879,4183.2,4182.7,6.36477674]
["bitfinex","ETHUSD",1758695779082,0.001,4183.4,4183.0,0.71877894]
["bitfinex","ETHUSD",1758695779380,0.001,4183.4,4183.2,3.0]
["bitfinex","ETHUSD",1758695779562,0.001,4183.4,4183.3,6.36445729]
["bitfinex","ETHUSD",1758695779955,0.001,4183.4,4183.3,6.71655729]
["bitfinex","ETHUSD",1758695781181,0.001,4183.4,4183.3,10.16705729]
["bitfinex","ETHUSD",1758695781347,0.001,4183.4,4183.3,5.74255729]
["bitfinex","ETHUSD",1758695781547,0.0002,4183.4,4183.3,9.48365729]
["bitfinex","ETHUSD",1758695782578,0.0002,4183.4,4183.3,5.50965729]
["bitfinex","ETHUSD",1758695782786,0.0002,4183.4,4183.3,9.48365729]
["bitfinex","ETHUSD",1758695784592,0.0002,4183.4,4183.3,3.1192]
["bitfinex","ETHUSD",1758695784743,0.2357,4183.4,4183.3,7.0932]
["bitfinex","ETHUSD",1758695785059,0.6881,4183.4,4183.3,7.0932]
["bitfinex","ETHUSD",1758695785253,0.6881,4183.4,4183.3,9.48365729]
["bitfinex","ETHUSD",1758695785981,0.6881,4183.4,4183.3,7.0932]
["bitfinex","ETHUSD",1758695786557,0.6881,4183.4,4183.3,3.0]
["bitfinex","ETHUSD",1758695786762,0.99593447,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695787244,0.6881,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695787850,0.6881,4183.4,4183.1,2.50976454]
["bitfinex","ETHUSD",1758695788146,0.6881,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695788973,0.0002,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695789382,0.0002,4183.4,4183.3,6.59735729]
["bitfinex","ETHUSD",1758695789560,0.0002,4183.4,4183.3,6.71655729]
["bitfinex","ETHUSD",1758695791355,0.0002,4183.4,4183.3,4.0932]
["bitfinex","ETHUSD",1758695791691,0.6881,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695792055,0.6881,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1758695792393,0.6881,4183.4,4183.0,2.835]
["bitfinex","ETHUSD",1758695792394,0.6879,4183.3,4183.0,2.835]
["bitfinex","ETHUSD",1758695792598,0.0002,4183.4,4183.1,3.974]
["bitfinex","ETHUSD",1758695792955,0.0002,4183.4,4183.1,4.2069]
["bitfinex","ETHUSD",1758695793159,0.0002,4183.4,4183.2,2.39047118]
["bitfinex","ETHUSD",1758695793479,0.0002,4183.4,4183.1,4.2069]
["bitfinex","ETHUSD",1758695793480,0.0002,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695794083,0.6881,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695795585,0.0002,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758695796201,0.0002,4183.4,4183.3,6.36445729]
["bitfinex","ETHUSD",1758695796372,0.0002,4183.4,4183.3,7.23380302]
["bitfinex","ETHUSD",1758695796700,0.0002,4183.4,4183.3,10.68430302]
["bitfinex","ETHUSD",1758695798889,0.6881,4183.4,4183.3,5.39045729]
["bitfinex","ETHUSD",1758695799096,0.2357,4183.4,4183.3,5.39045729]
["bitfinex","ETHUSD",1758695799399,0.0002,4183.4,4183.3,5.39045729]
["bitfinex","ETHUSD",1758695800511,0.6881,4183.4,4183.2,3.975]
["bitfinex","ETHUSD",1758695800799,0.0002,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695800998,0.51488318,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695801182,1.20278318,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695801465,4.67654315,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695801701,5.3178892,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695802617,2.92748905,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695803312,1.84412923,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695803887,4.23452938,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695804410,3.59318333,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695804595,1.20278318,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695808581,1.20198318,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695809191,6.8651482,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695809489,7.85483337,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695813613,10.24523352,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695813984,14.22023352,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695814580,15.08203444,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695815099,11.10703444,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695817441,10.24523352,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695820022,10.24523352,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695820348,11.10803444,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695821457,11.48293426,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695823546,10.79503426,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695823866,3.8951685,4183.4,4183.3,0.2474]
["bitfinex","ETHUSD",1758695824028,0.51508318,4183.4,4183.3,0.2474]
["bitfinex","ETHUSD",1758695824238,0.63428318,4183.4,4183.3,0.6994]
["bitfinex","ETHUSD",1758695824523,0.1202,4183.4,4183.3,0.6994]
["bitfinex","ETHUSD",1758695824751,0.1202,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695824752,0.63428318,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695824954,9.40934835,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695825249,15.11247509,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695828133,15.97427601,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695828332,15.11247509,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695835996,15.11167509,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695836517,16.40327511,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695837079,15.11167509,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758695837382,15.11167509,4183.4,4182.8,0.004]
["bitfinex","ETHUSD",1758695837383,5.39045729,4183.3,4182.8,0.004]
["bitfinex","ETHUSD",1758695837571,8.0538509,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758695837766,15.54293408,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758695837989,2.39091452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758695838272,15.54316272,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758695838629,2.39102885,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758695838768,8.05442258,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695838968,8.17217753,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695839220,8.41777753,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695839404,7.12694074,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695839714,8.42690987,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695839866,10.47273484,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695841372,12.61296571,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695841600,13.9038025,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695842305,12.98803555,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695842906,14.27887234,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695843311,14.2750845,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695843812,15.0670845,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695844309,13.78003555,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695846294,14.63709596,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695849280,13.78003555,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695850516,12.30223555,4181.9,4181.8,0.2433]
["bitfinex","ETHUSD",1758695850673,12.94459003,4181.9,4181.8,0.2433]
["bitfinex","ETHUSD",1758695851075,12.94459003,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695851477,11.78815237,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695851682,12.3020185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695852382,12.94434667,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695852925,12.3020185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695857003,12.3020185,4181.9,4181.8,0.2433]
["bitfinex","ETHUSD",1758695857247,12.3020185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695857739,12.5476185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695858240,8.3260185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695858440,17.96618352,4181.9,4181.8,0.2433]
["bitfinex","ETHUSD",1758695858943,17.96618352,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695861438,18.82324393,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695862619,13.16007891,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695862949,13.86127891,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695863324,13.0042185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695865321,14.29126745,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695866354,13.0042185,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758695867244,2.39137193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758695867570,6.88223806,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758695868068,0.51386613,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758695868253,1.37534437,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695868434,0.63306613,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695870473,1.27896502,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695871861,3.67033695,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695872347,1.27896502,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695872677,3.67033695,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695873265,1.27896502,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695874057,3.67033695,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695874461,3.67033695,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695875550,1.27896502,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695875777,3.67033695,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695876738,1.27896502,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695876974,3.67033695,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695877273,1.27896502,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695877672,1.27896502,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695878176,0.63306613,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695878558,3.02443806,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695878877,0.63306613,4181.7,4181.6,0.2536]
["bitfinex","ETHUSD",1758695879040,0.63306613,4181.7,4181.6,0.7095]
["bitfinex","ETHUSD",1758695880280,0.51386613,4181.7,4181.6,3.10092911]
["bitfinex","ETHUSD",1758695880435,0.001,4181.9,4181.6,1.27106706]
["bitfinex","ETHUSD",1758695880640,0.51486613,4181.9,4181.7,0.7055]
["bitfinex","ETHUSD",1758695880860,0.51486613,4181.9,4181.6,0.56556706]
["bitfinex","ETHUSD",1758695880861,0.001,4181.9,4181.8,0.7055]
["bitfinex","ETHUSD",1758695881178,0.001,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758695881179,0.51486613,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758695881346,0.1192,4181.8,4181.6,0.2536]
["bitfinex","ETHUSD",1758695881546,0.63306613,4181.8,4181.6,0.2536]
["bitfinex","ETHUSD",1758695881760,0.63306613,4181.8,4181.7,0.2496]
["bitfinex","ETHUSD",1758695882340,0.1192,4181.8,4181.7,0.2496]
["bitfinex","ETHUSD",1758695882542,0.51486613,4181.9,4181.7,0.2496]
["bitfinex","ETHUSD",1758695882543,0.51486613,4181.9,4181.7,0.7055]
["bitfinex","ETHUSD",1758695882851,0.001,4181.9,4181.8,0.7055]
["bitfinex","ETHUSD",1758695883862,0.001,4181.9,4181.8,0.2496]
["bitfinex","ETHUSD",1758695884075,0.001,4181.9,4181.8,0.7055]
["bitfinex","ETHUSD",1758695885556,0.001,4181.9,4181.8,3.09681474]
["bitfinex","ETHUSD",1758695885756,0.001,4181.9,4181.8,0.7055]
["bitfinex","ETHUSD",1758695886283,0.001,4181.9,4181.8,3.09681474]
["bitfinex","ETHUSD",1758695888388,0.001,4181.9,4181.8,0.7055]
["bitfinex","ETHUSD",1758695888795,0.001,4181.9,4181.8,3.09681474]
["bitfinex","ETHUSD",1758695889491,0.001,4181.9,4181.8,3.23992788]
["bitfinex","ETHUSD",1758695890057,0.0002,4181.9,4181.8,3.23992788]
["bitfinex","ETHUSD",1758695891281,0.0002,4181.9,4181.8,2.78402788]
["bitfinex","ETHUSD",1758695891697,0.0002,4181.9,4181.8,3.19051474]
["bitfinex","ETHUSD",1758695892495,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695898527,0.51614599,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695898737,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695898924,0.51614599,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695899129,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695899438,0.0002,4181.9,4181.8,1.239]
["bitfinex","ETHUSD",1758695900611,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695901733,0.51614599,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695902034,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695902234,0.51614599,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695902394,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695902599,0.51614599,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695902799,0.0002,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695903147,3.58470355,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695905947,4.99084119,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695907681,5.63577367,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695909027,5.18587367,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695909262,5.63577367,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695909448,4.99084119,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695910446,11.59259822,4181.9,4181.8,1.0]
["bitfinex","ETHUSD",1758695910629,11.59259822,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695911764,12.45407646,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695912532,11.77677646,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695912741,7.56170355,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695912939,7.68090355,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695917108,7.68010355,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695924573,13.34802791,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695925278,6.30247035,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695925473,12.66972791,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695926015,12.66972791,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695926695,6.30247035,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695926897,0.51534599,4181.9,4181.8,1.6854]
["bitfinex","ETHUSD",1758695927205,1.16124718,4181.9,4181.8,1.6854]
["bitfinex","ETHUSD",1758695927615,1.16224718,4181.9,4181.8,1.6854]
["bitfinex","ETHUSD",1758695928175,1.16224718,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695928382,2.90760355,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695929228,1.16230459,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695930116,0.51634599,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695931330,1.16230459,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695932332,0.51634599,4181.9,4181.8,1.2368]
["bitfinex","ETHUSD",1758695932828,1.16230459,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695933929,0.51634599,4181.9,4181.8,4.07671474]
["bitfinex","ETHUSD",1758695934109,0.51634599,4181.9,4181.8,4.72392713]
["bitfinex","ETHUSD",1758695934310,0.001,4181.9,4181.8,4.72392713]
["bitfinex","ETHUSD",1758695939569,0.001,4181.9,4181.8,4.74784027]
["bitfinex","ETHUSD",1758695941567,0.001,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695941722,5.66892436,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695942069,0.2503,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695942267,0.001,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695944482,0.0002,4181.9,4181.8,1.004]
["bitfinex","ETHUSD",1758695944622,0.0002,4181.9,4181.8,3.84391474]
["bitfinex","ETHUSD",1758695944821,0.0002,4181.9,4181.8,4.81984899]
["bitfinex","ETHUSD",1758695947834,0.0002,4181.9,4181.8,4.37124899]
["bitfinex","ETHUSD",1758695948837,0.0002,4181.9,4181.8,4.81984899]
["bitfinex","ETHUSD",1758695950223,0.0002,4181.9,4181.8,7.81984899]
["bitfinex","ETHUSD",1758695950858,0.0002,4181.9,4181.8,8.61184899]
["bitfinex","ETHUSD",1758695967200,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758695967390,0.001,4182.4,4182.3,6.68515279]
["bitfinex","ETHUSD",1758695967585,0.001,4182.4,4182.3,7.47174251]
["bitfinex","ETHUSD",1758695968333,0.001,4182.4,4182.3,7.35254251]
["bitfinex","ETHUSD",1758695971392,0.0002,4182.4,4182.3,7.36107277]
["bitfinex","ETHUSD",1758695972229,0.0002,4182.4,4182.3,7.13327277]
["bitfinex","ETHUSD",1758695974638,0.0002,4182.4,4182.3,7.36107277]
["bitfinex","ETHUSD",1758695974809,0.0002,4182.4,4182.3,7.82457277]
["bitfinex","ETHUSD",1758695975527,0.0002,4182.4,4182.3,7.36107277]
["bitfinex","ETHUSD",1758695976806,0.0002,4182.4,4182.3,7.13327277]
["bitfinex","ETHUSD",1758695977696,0.0002,4182.4,4182.3,6.66124251]
["bitfinex","ETHUSD",1758695978312,0.0002,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695978933,0.0002,4182.4,4182.3,7.00824251]
["bitfinex","ETHUSD",1758695979100,0.0002,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695981525,0.0002,4182.4,4182.3,7.47564251]
["bitfinex","ETHUSD",1758695981944,0.0002,4182.4,4182.3,7.01594251]
["bitfinex","ETHUSD",1758695982255,0.0002,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695983120,0.0002,4182.4,4182.3,7.01594251]
["bitfinex","ETHUSD",1758695983322,0.0002,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695989061,0.234,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695989465,0.6848,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695990169,0.0002,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758695998549,0.684,4182.4,4182.3,6.78044251]
["bitfinex","ETHUSD",1758696000647,0.001,4182.8,4182.7,3.1828002]
["bitfinex","ETHUSD",1758696000853,0.001,4182.8,4182.7,6.1828002]
["bitfinex","ETHUSD",1758696001083,0.001,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696001290,0.6856,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696003591,0.6856,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696003799,0.6856,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696004112,0.6856,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696004600,0.6856,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696004787,0.6856,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758696004986,0.82272,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758696006916,0.6856,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1758696009723,0.001,4182.8,4182.7,5.5339082]
["bitfinex","ETHUSD",1758696009893,0.001,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696010215,0.001,4182.8,4182.7,6.5375002]
["bitfinex","ETHUSD",1758696011021,0.001,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696011402,0.001,4182.8,4182.7,6.5375002]
["bitfinex","ETHUSD",1758696011819,0.001,4182.8,4182.7,6.9965002]
["bitfinex","ETHUSD",1758696012336,0.001,4182.8,4182.7,6.5450002]
["bitfinex","ETHUSD",1758696012533,0.001,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696013496,0.2408,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696013692,0.001,4182.8,4182.7,7.17128978]
["bitfinex","ETHUSD",1758696014031,0.6855,4182.8,4182.7,7.17128978]
["bitfinex","ETHUSD",1758696015824,0.001,4182.8,4182.7,7.17128978]
["bitfinex","ETHUSD",1758696016031,0.6597,4182.8,4182.7,7.17128978]
["bitfinex","ETHUSD",1758696018951,0.6597,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696019309,0.6597,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696019534,0.001,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696019733,0.001,4182.8,4182.7,6.5354002]
["bitfinex","ETHUSD",1758696021845,0.001,4182.8,4182.7,6.3020002]
["bitfinex","ETHUSD",1758696022216,0.001,4182.8,4182.7,7.17129153]
["bitfinex","ETHUSD",1758696022751,0.001,4182.8,4182.7,6.37929153]
["bitfinex","ETHUSD",1758696024847,0.001,4182.8,4182.7,7.17129153]
["bitfinex","ETHUSD",1758696025716,0.0002,4182.8,4182.7,7.17129153]
["bitfinex","ETHUSD",1758696026245,0.0002,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696026414,0.6589,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696027050,0.6589,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696027847,0.6589,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696028347,0.6589,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1758696029045,0.6589,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1758696031554,0.6589,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758696032419,0.6589,4182.8,4182.3,0.004]
["bitfinex","ETHUSD",1758696032619,3.04964304,4182.8,4182.3,0.1232]
["bitfinex","ETHUSD",1758696032854,2.75926354,4182.7,4182.3,0.1232]
["bitfinex","ETHUSD",1758696033259,0.6587,4182.6,4182.3,0.1232]
["bitfinex","ETHUSD",1758696033823,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696034255,3.56540568,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696034553,3.04967169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696034756,4.26977109,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696034955,3.7540371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696035376,4.26977109,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696035640,3.7540371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696035833,4.26977109,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696036074,3.7540371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696036377,4.26977109,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696036564,3.7540371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696036871,4.26977109,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696037048,3.7540371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696047298,3.0953371,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696048411,0.70436541,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696048582,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696048782,3.11467169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696048984,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696051109,3.11467169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696052822,3.11387169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696053000,4.4030148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696053318,4.91750869,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696061138,5.56217618,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696063320,10.58297148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696063638,14.55797148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696064145,15.41944972,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696065715,14.55797148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696066338,15.41944972,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696066746,14.55797148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696067222,15.41944972,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696069857,14.55797148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696071545,9.85927148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696071753,13.83427148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696071960,14.51627148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696072342,13.83427148,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696072990,15.38040644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696080088,10.72260644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696080298,14.69760644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696080474,15.37330644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696081651,14.69760644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696082066,15.37330644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696085091,15.37430644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696086580,14.69860644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696086766,9.03314365,4182.4,4182.3,0.2397]
["bitfinex","ETHUSD",1758696087988,5.05814365,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696088191,9.03314365,4182.4,4182.3,0.2397]
["bitfinex","ETHUSD",1758696088358,9.03314365,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696091375,9.70884365,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696091700,15.37430644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696094223,14.92390644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696094410,14.69860644,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696099332,9.03214365,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696102956,0.51815061,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696104342,0.001,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696104510,0.51815061,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696105955,2.9091223,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696106654,0.51815061,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696107042,0.51735061,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696108859,0.51735061,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696110464,0.0002,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696113864,0.0002,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696114065,2.39117169,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696114228,0.0002,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696114428,0.0002,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696114630,2.39117169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696116636,3.08877169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696116841,2.39117169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696120485,3.3563223,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696120684,4.6499367,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696120984,4.7691367,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696121706,4.3211367,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696121983,4.7691367,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696123886,4.0715367,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696124051,0.63655061,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696124256,0.63655061,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696124461,0.63580783,4182.4,4182.3,0.7003]
["bitfinex","ETHUSD",1758696124860,0.63580783,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696125984,3.02677952,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696126496,1.50043252,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696126791,0.63580783,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696126990,0.63580783,4182.4,4182.3,0.2391]
["bitfinex","ETHUSD",1758696129594,0.63580783,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696130492,3.02677952,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696130795,0.63580783,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696133597,3.02677952,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696133784,0.86600783,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696134122,0.63500783,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696134307,3.02597952,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696134505,4.4020637,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696134707,4.4020637,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758696134708,0.51640783,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758696134924,0.0002,4182.8,4182.4,2.39091584]
["bitfinex","ETHUSD",1758696135089,1.23585216,4182.7,4182.5,0.02390914]
["bitfinex","ETHUSD",1758696135290,0.51694576,4182.6,4182.5,2.41482366]
["bitfinex","ETHUSD",1758696135925,0.7189064,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758696136085,0.7189064,4182.7,4182.6,3.06215736]
["bitfinex","ETHUSD",1758696136520,0.7189064,4182.7,4182.4,2.39094438]
["bitfinex","ETHUSD",1758696136723,0.7189064,4182.7,4182.5,2.39086587]
["bitfinex","ETHUSD",1758696136892,0.7189064,4182.7,4182.5,0.02390914]
["bitfinex","ETHUSD",1758696137093,0.7189064,4182.7,4182.3,0.02791028]
["bitfinex","ETHUSD",1758696137429,0.0002,4182.8,4182.3,0.82696278]
["bitfinex","ETHUSD",1758696137631,0.71890468,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758696137792,0.71890468,4182.7,4182.4,0.2377]
["bitfinex","ETHUSD",1758696138332,0.71890468,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758696138519,0.71890468,4182.7,4182.3,0.2417]
["bitfinex","ETHUSD",1758696138903,0.71890468,4182.7,4182.3,2.63272294]
["bitfinex","ETHUSD",1758696139103,0.001,4182.6,4182.4,2.62867003]
["bitfinex","ETHUSD",1758696140032,0.001,4182.6,4182.4,0.2377]
["bitfinex","ETHUSD",1758696141322,0.001,4182.6,4182.3,5.39502759]
["bitfinex","ETHUSD",1758696141637,0.001,4182.6,4182.3,2.63272759]
["bitfinex","ETHUSD",1758696142141,0.001,4182.6,4182.4,0.2377]
["bitfinex","ETHUSD",1758696143454,0.001,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758696143955,0.001,4182.6,4182.3,0.2417]
["bitfinex","ETHUSD",1758696144751,0.001,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696146145,0.7056,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696146641,1.42450468,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696147762,0.71990468,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696148829,0.71990468,4182.6,4182.5,0.3569]
["bitfinex","ETHUSD",1758696150733,0.71990468,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696156504,1.42450468,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1758696156794,1.61870411,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758696156989,0.4744,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758696157379,0.7046,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758696157586,1.19334947,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758696157787,0.2302,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696158095,0.7046,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696158484,3.09557169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696159069,3.61221808,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696160093,4.12850765,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696161328,4.12770765,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696163517,4.77306962,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696163725,4.12770765,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696164436,4.77323062,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696166637,8.74623062,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696166995,0.51628957,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758696167198,0.51628957,4182.4,4182.3,0.6749]
["bitfinex","ETHUSD",1758696167433,0.51628957,4182.4,4182.3,0.2472]
["bitfinex","ETHUSD",1758696168503,1.23523904,4182.5,4182.3,0.6749]
["bitfinex","ETHUSD",1758696168733,1.23523904,4182.5,4182.4,0.6709]
["bitfinex","ETHUSD",1758696169117,0.001,4182.6,4182.4,0.6709]
["bitfinex","ETHUSD",1758696169302,0.001,4182.6,4182.3,2.51422066]
["bitfinex","ETHUSD",1758696169498,0.001,4182.6,4182.5,0.6709]
["bitfinex","ETHUSD",1758696172439,0.001,4182.6,4182.3,0.1232]
["bitfinex","ETHUSD",1758696172740,0.6997,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758696172939,0.2325,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758696173140,0.71897187,4182.5,4182.4,0.2432]
["bitfinex","ETHUSD",1758696173939,0.71897187,4182.5,4182.4,0.6709]
["bitfinex","ETHUSD",1758696174142,0.71897187,4182.5,4182.4,0.2432]
["bitfinex","ETHUSD",1758696174839,0.71897187,4182.5,4182.4,0.7901]
["bitfinex","ETHUSD",1758696175199,0.001,4182.6,4182.4,0.7901]
["bitfinex","ETHUSD",1758696175403,0.001,4182.6,4182.5,0.2432]
["bitfinex","ETHUSD",1758696177025,0.001,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1758696177551,0.001,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1758696177732,0.001,4182.5,4182.4,0.41340269]
["bitfinex","ETHUSD",1758696178221,0.001,4182.5,4182.4,0.65660269]
["bitfinex","ETHUSD",1758696179709,0.001,4182.5,4182.4,1.08430269]
["bitfinex","ETHUSD",1758696180357,0.001,4182.5,4182.4,6.18107169]
["bitfinex","ETHUSD",1758696180561,0.001,4182.5,4182.4,6.97307169]
["bitfinex","ETHUSD",1758696180708,0.001,4182.5,4182.4,6.85387169]
["bitfinex","ETHUSD",1758696188453,0.0002,4182.5,4182.4,6.85387169]
["bitfinex","ETHUSD",1758696190273,0.0002,4182.5,4182.4,6.42617169]
["bitfinex","ETHUSD",1758696190637,0.0002,4182.5,4182.4,6.54537169]
["bitfinex","ETHUSD",1758696191171,0.0002,4182.5,4182.4,12.21164134]
["bitfinex","ETHUSD",1758696191823,0.0002,4182.5,4182.4,11.96844134]
["bitfinex","ETHUSD",1758696192246,0.0002,4182.5,4182.4,12.21454134]
["bitfinex","ETHUSD",1758696193282,0.0002,4182.5,4182.4,11.96844134]
["bitfinex","ETHUSD",1758696193860,0.0002,4182.5,4182.4,12.67984134]
["bitfinex","ETHUSD",1758696196092,0.0002,4182.5,4182.4,12.21454134]
["bitfinex","ETHUSD",1758696196275,0.0002,4182.5,4182.4,11.96844134]
["bitfinex","ETHUSD",1758696198992,0.0002,4182.5,4182.4,12.19594134]
["bitfinex","ETHUSD",1758696199381,0.0002,4182.5,4182.4,11.96844134]
["bitfinex","ETHUSD",1758696199595,0.0002,4182.5,4182.4,12.19594134]
["bitfinex","ETHUSD",1758696200186,0.0002,4182.5,4182.4,12.66874134]
["bitfinex","ETHUSD",1758696207216,0.0002,4182.5,4182.4,12.19594134]
["bitfinex","ETHUSD",1758696207374,0.0002,4182.5,4182.4,12.66874134]
["bitfinex","ETHUSD",1758696213695,0.0002,4182.5,4182.4,12.19594134]
["bitfinex","ETHUSD",1758696215521,0.0004,4182.6,4182.5,6.18291452]
["bitfinex","ETHUSD",1758696215700,0.0004,4182.6,4182.5,10.15391452]
["bitfinex","ETHUSD",1758696221104,0.0004,4182.6,4182.5,10.38141452]
["bitfinex","ETHUSD",1758696225635,0.0004,4182.6,4182.5,10.15391452]
["bitfinex","ETHUSD",1758696226636,0.0004,4182.6,4182.5,16.74610995]
["bitfinex","ETHUSD",1758696227223,0.4394,4182.6,4182.5,12.77510995]
["bitfinex","ETHUSD",1758696227533,0.6856,4182.6,4182.5,16.74610995]
["bitfinex","ETHUSD",1758696228709,0.6856,4182.6,4182.5,10.15391452]
["bitfinex","ETHUSD",1758696229119,0.6856,4182.6,4182.5,6.971]
["bitfinex","ETHUSD",1758696229320,0.6856,4182.6,4182.5,3.971]
["bitfinex","ETHUSD",1758696229654,0.6856,4182.6,4182.5,6.971]
["bitfinex","ETHUSD",1758696230361,0.6856,4182.6,4182.5,6.975]
["bitfinex","ETHUSD",1758696230558,3.07645736,4182.6,4182.5,6.975]
["bitfinex","ETHUSD",1758696231032,0.6856,4182.6,4182.5,6.975]
["bitfinex","ETHUSD",1758696232350,3.62328746,4182.6,4182.5,3.004]
["bitfinex","ETHUSD",1758696232551,3.62328746,4182.6,4182.5,6.975]
["bitfinex","ETHUSD",1758696233266,3.62328746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696233465,4.13951797,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696233631,3.62328746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696233961,4.13951797,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696234159,3.62328746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696242571,3.62248746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696248081,7.59448746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696248797,6.90928746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696249010,7.15648746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696249204,7.59548746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696249898,3.62348746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696252730,3.61408746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696254415,4.12948669,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696254585,3.61408746,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696254786,4.12948669,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696257527,3.45368669,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696258330,3.68528669,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696259521,4.14048669,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696260316,2.90725659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696262568,3.13885659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696264353,2.90725659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696264717,3.13885659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696265339,2.90725659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696265543,2.90725659,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696265930,0.51639923,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696267032,2.90725659,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696269464,0.51639923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696269623,0.51559923,4182.6,4182.5,0.6782]
["bitfinex","ETHUSD",1758696269830,0.51559923,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696270851,2.90645659,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696271074,2.90645659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696273077,0.51559923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696274056,2.90645659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696274389,0.51559923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696274561,0.51559923,4182.6,4182.5,0.2369]
["bitfinex","ETHUSD",1758696274766,0.51559923,4182.6,4182.5,0.3561]
["bitfinex","ETHUSD",1758696275569,2.90645659,4182.6,4182.5,0.3561]
["bitfinex","ETHUSD",1758696275767,2.90645659,4182.6,4182.5,0.1232]
["bitfinex","ETHUSD",1758696276454,0.51559923,4182.6,4182.5,0.1232]
["bitfinex","ETHUSD",1758696277192,4.13366646,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696277397,4.58886646,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696280108,8.55986646,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696281094,4.58886646,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696281402,7.56425659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696282609,3.59325659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696282806,2.90645659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696283011,0.51559923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696283183,2.90645659,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696283808,2.90645659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696285599,3.14195659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696286630,3.81615659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696288107,3.58065659,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696288508,1.18979923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696288902,1.18979923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696289402,1.18979923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696289856,1.18979923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696290210,0.51559923,4182.6,4182.5,0.6782]
["bitfinex","ETHUSD",1758696290823,0.51559923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696291029,0.51559923,4182.6,4182.5,0.6782]
["bitfinex","ETHUSD",1758696291514,0.51559923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696292446,0.51559923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696292824,0.51559923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696293218,0.51559923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696293630,0.51559923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696296752,0.51479923,4182.6,4182.5,0.2294]
["bitfinex","ETHUSD",1758696300126,0.51479923,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758696303395,0.51479923,4182.6,4182.5,2.91940752]
["bitfinex","ETHUSD",1758696303543,0.0002,4182.8,4182.7,3.1828002]
["bitfinex","ETHUSD",1758696303743,0.0002,4182.8,4182.7,11.87084957]
["bitfinex","ETHUSD",1758696303990,0.0002,4182.8,4182.7,11.84694157]
["bitfinex","ETHUSD",1758696304147,0.0002,4182.8,4182.7,12.52114157]
["bitfinex","ETHUSD",1758696304340,0.0002,4182.8,4182.7,13.3633084]
["bitfinex","ETHUSD",1758696307269,0.0002,4182.8,4182.7,13.3633084]
["bitfinex","ETHUSD",1758696308286,0.0002,4182.8,4182.7,7.25036703]
["bitfinex","ETHUSD",1758696308685,0.0002,4182.8,4182.7,7.69916703]
["bitfinex","ETHUSD",1758696309187,0.0002,4182.8,4182.7,7.25036703]
["bitfinex","ETHUSD",1758696309889,0.0002,4182.8,4182.7,7.69916703]
["bitfinex","ETHUSD",1758696313195,0.0002,4182.8,4182.7,13.3633084]
["bitfinex","ETHUSD",1758696314295,0.0002,4182.8,4182.7,17.3333084]
["bitfinex","ETHUSD",1758696315671,0.0002,4182.8,4182.7,16.8845084]
["bitfinex","ETHUSD",1758696316179,0.0002,4182.8,4182.7,17.3127084]
["bitfinex","ETHUSD",1758696320118,0.0002,4182.8,4182.7,7.02496703]
["bitfinex","ETHUSD",1758696320282,0.0002,4182.8,4182.7,10.99396703]
["bitfinex","ETHUSD",1758696323830,0.6953,4182.8,4182.7,10.99396703]
["bitfinex","ETHUSD",1758696324051,0.6945,4182.8,4182.7,10.99396703]
["bitfinex","ETHUSD",1758696325558,0.001,4182.9,4182.8,3.0]
["bitfinex","ETHUSD",1758696325935,0.001,4182.9,4182.8,5.41465047]
["bitfinex","ETHUSD",1758696326131,0.6961,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1758696326332,0.4526,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1758696326532,0.001,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1758696326762,0.001,4182.9,4182.8,5.63434304]
["bitfinex","ETHUSD",1758696326965,0.001,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1758696327124,0.001,4182.9,4182.8,6.18274304]
["bitfinex","ETHUSD",1758696327565,0.001,4182.9,4182.8,6.85454304]
["bitfinex","ETHUSD",1758696329861,0.001,4182.9,4182.8,6.42634304]
["bitfinex","ETHUSD",1758696330241,0.001,4182.9,4182.8,6.54554304]
["bitfinex","ETHUSD",1758696330451,0.001,4182.9,4182.8,6.30194304]
["bitfinex","ETHUSD",1758696332756,0.001,4182.9,4182.8,6.54554304]
["bitfinex","ETHUSD",1758696335045,0.001,4182.9,4182.8,6.30194304]
["bitfinex","ETHUSD",1758696335246,0.6961,4182.9,4182.8,6.30194304]
["bitfinex","ETHUSD",1758696335483,0.001,4182.9,4182.8,6.30194304]
["bitfinex","ETHUSD",1758696337544,0.001,4182.9,4182.8,6.97374304]
["bitfinex","ETHUSD",1758696338675,0.001,4182.9,4182.8,6.54554304]
["bitfinex","ETHUSD",1758696339577,0.001,4182.9,4182.8,6.97374304]
["bitfinex","ETHUSD",1758696340479,0.001,4182.9,4182.8,6.54554304]
["bitfinex","ETHUSD",1758696340680,0.001,4182.9,4182.8,5.99521491]
["bitfinex","ETHUSD",1758696340981,0.001,4182.9,4182.8,5.56701491]
["bitfinex","ETHUSD",1758696341156,0.001,4182.9,4182.8,5.99521491]
["bitfinex","ETHUSD",1758696342377,0.001,4182.9,4182.8,5.56701491]
["bitfinex","ETHUSD",1758696343346,0.001,4182.9,4182.8,5.32341491]
["bitfinex","ETHUSD",1758696343947,0.001,4182.9,4182.8,10.98755628]
["bitfinex","ETHUSD",1758696344645,0.001,4182.9,4182.8,11.21735628]
["bitfinex","ETHUSD",1758696344878,0.001,4182.9,4182.8,10.98755628]
["bitfinex","ETHUSD",1758696350694,0.001,4182.9,4182.8,5.32341491]
["bitfinex","ETHUSD",1758696351068,0.0002,4182.9,4182.8,5.32341491]
["bitfinex","ETHUSD",1758696352698,0.0002,4182.9,4182.8,6.02251491]
["bitfinex","ETHUSD",1758696353688,0.0002,4182.9,4182.8,5.55321491]
["bitfinex","ETHUSD",1758696353897,0.0002,4182.9,4182.8,6.02251491]
["bitfinex","ETHUSD",1758696355501,0.0002,4182.9,4182.8,5.55321491]
["bitfinex","ETHUSD",1758696355672,0.0002,4182.9,4182.8,6.02251491]
["bitfinex","ETHUSD",1758696359586,0.0002,4182.9,4182.8,6.02651491]
["bitfinex","ETHUSD",1758696360493,0.02,4183.9,4183.3,12.77415844]
["bitfinex","ETHUSD",1758696360808,0.02,4183.9,4183.3,17.12515844]
["bitfinex","ETHUSD",1758696361015,0.02,4183.9,4183.3,17.24435844]
["bitfinex","ETHUSD",1758696361179,0.02,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696361781,0.2477,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696364728,0.02,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696364929,0.2277,4183.8,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696366816,0.02,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696366996,0.02,4183.9,4183.3,17.94345844]
["bitfinex","ETHUSD",1758696367192,0.02,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696367534,0.2477,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696368382,0.02,4183.9,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696368617,0.2277,4183.8,4183.3,17.47415844]
["bitfinex","ETHUSD",1758696371532,0.2277,4183.8,4183.3,18.47415844]
["bitfinex","ETHUSD",1758696371732,0.4574,4183.9,4183.3,6.50965729]
["bitfinex","ETHUSD",1758696371944,0.6883,4183.4,4183.3,10.35745729]
["bitfinex","ETHUSD",1758696372455,0.6883,4183.4,4183.3,17.74115844]
["bitfinex","ETHUSD",1758696372738,0.001,4183.4,4183.3,17.74115844]
["bitfinex","ETHUSD",1758696373605,0.001,4183.4,4183.3,18.44615844]
["bitfinex","ETHUSD",1758696374750,0.001,4183.4,4183.3,17.99085844]
["bitfinex","ETHUSD",1758696376646,0.001,4183.4,4183.3,17.74115844]
["bitfinex","ETHUSD",1758696376874,0.001,4183.4,4183.3,18.44045844]
["bitfinex","ETHUSD",1758696377077,0.001,4183.4,4183.3,17.97005844]
["bitfinex","ETHUSD",1758696377379,0.001,4183.4,4183.3,18.44045844]
["bitfinex","ETHUSD",1758696377569,0.001,4183.4,4183.3,18.44445844]
["bitfinex","ETHUSD",1758696378380,0.0002,4183.4,4183.3,18.44445844]
["bitfinex","ETHUSD",1758696379065,0.0002,4183.4,4183.3,17.97405844]
["bitfinex","ETHUSD",1758696379948,0.0002,4183.4,4183.3,17.74515844]
["bitfinex","ETHUSD",1758696380553,0.0002,4183.4,4183.3,17.97405844]
["bitfinex","ETHUSD",1758696382074,0.0002,4183.4,4183.3,18.09325844]
["bitfinex","ETHUSD",1758696382590,0.0002,4183.4,4183.3,22.40325844]
["bitfinex","ETHUSD",1758696384104,0.0002,4183.4,4183.3,22.87365844]
["bitfinex","ETHUSD",1758696384806,0.0002,4183.4,4183.3,22.40325844]
["bitfinex","ETHUSD",1758696385903,0.0002,4183.4,4183.3,22.17435844]
["bitfinex","ETHUSD",1758696386101,0.6752,4183.4,4183.3,22.55635844]
["bitfinex","ETHUSD",1758696386494,0.021,4183.9,4183.4,6.18240015]
["bitfinex","ETHUSD",1758696387071,0.021,4183.9,4183.4,6.27818846]
["bitfinex","ETHUSD",1758696387972,0.021,4183.9,4183.4,10.62718846]
["bitfinex","ETHUSD",1758696388307,0.021,4183.9,4183.4,9.45318846]
["bitfinex","ETHUSD",1758696388508,0.676,4183.5,4183.4,9.35740015]
["bitfinex","ETHUSD",1758696389307,0.676,4183.5,4183.4,10.14940015]
["bitfinex","ETHUSD",1758696390805,0.676,4183.5,4183.4,6.18240015]
["bitfinex","ETHUSD",1758696391007,0.676,4183.5,4183.4,10.14940015]
["bitfinex","ETHUSD",1758696393330,2.38993873,4184.9,4184.1,2.38999217]
["bitfinex","ETHUSD",1758696393534,2.38993873,4184.9,4184.3,3.0]
["bitfinex","ETHUSD",1758696393830,2.38993873,4184.9,4184.5,3.0]
["bitfinex","ETHUSD",1758696394031,0.23899387,4184.8,4184.6,3.967]
["bitfinex","ETHUSD",1758696394233,2.38993841,4184.9,4183.7,0.792]
["bitfinex","ETHUSD",1758696394421,0.00039191,4184.9,4184.2,2.38993325]
["bitfinex","ETHUSD",1758696394626,0.00039191,4184.9,4184.4,3.0]
["bitfinex","ETHUSD",1758696394936,0.00039191,4184.9,4184.5,3.967]
["bitfinex","ETHUSD",1758696395139,0.00039191,4184.9,4184.6,3.967]
["bitfinex","ETHUSD",1758696395321,0.23898375,4184.8,4184.6,3.967]
["bitfinex","ETHUSD",1758696395643,0.5707,4184.7,4184.6,3.967]
["bitfinex","ETHUSD",1758696399299,0.5707,4184.7,4183.3,1.004]
["bitfinex","ETHUSD",1758696399511,0.64393157,4184.5,4183.3,1.004]
["bitfinex","ETHUSD",1758696399655,0.64393157,4184.2,4183.4,1.368]
["bitfinex","ETHUSD",1758696400000,0.5707,4184.4,4183.4,1.368]
["bitfinex","ETHUSD",1758696400001,1.33609473,4184.1,4183.4,1.368]
["bitfinex","ETHUSD",1758696400206,2.39023452,4183.7,4183.4,1.368]
["bitfinex","ETHUSD",1758696400405,0.4366,4183.6,4183.4,1.368]
["bitfinex","ETHUSD",1758696400567,0.5707,4183.5,4183.4,1.368]
["bitfinex","ETHUSD",1758696401100,0.5707,4183.5,4183.3,1.004]
["bitfinex","ETHUSD",1758696401257,0.86679345,4183.4,4183.3,1.004]
["bitfinex","ETHUSD",1758696401595,3.2571936,4183.4,4183.3,1.004]
["bitfinex","ETHUSD",1758696402014,3.1230936,4183.4,4183.3,1.004]
["bitfinex","ETHUSD",1758696402158,1.29326516,4184.0,4183.3,1.004]
["bitfinex","ETHUSD",1758696402360,0.64393157,4184.6,4183.5,3.0]
["bitfinex","ETHUSD",1758696402586,0.1341,4184.7,4184.2,2.38993561]
["bitfinex","ETHUSD",1758696402807,0.4404,4184.8,4184.3,3.967]
["bitfinex","ETHUSD",1758696403005,0.4404,4184.7,4184.3,3.967]
["bitfinex","ETHUSD",1758696403215,0.4404,4184.6,4184.3,3.967]
["bitfinex","ETHUSD",1758696403417,0.1341,4184.7,4184.3,3.967]
["bitfinex","ETHUSD",1758696403621,0.4404,4184.5,4184.3,3.967]
["bitfinex","ETHUSD",1758696404125,0.45835988,4184.7,4184.3,3.967]
["bitfinex","ETHUSD",1758696404420,0.4404,4184.6,4184.3,3.967]
["bitfinex","ETHUSD",1758696404625,0.4404,4184.5,4184.3,3.967]
["bitfinex","ETHUSD",1758696405326,0.4396,4184.5,4184.3,3.967]
["bitfinex","ETHUSD",1758696405887,0.1192,4184.8,4184.3,3.967]
["bitfinex","ETHUSD",1758696406123,0.00039191,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1758696406322,0.1341,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1758696406524,0.38650907,4184.6,4184.3,3.967]
["bitfinex","ETHUSD",1758696406725,0.1341,4184.6,4184.3,3.968]
["bitfinex","ETHUSD",1758696406924,0.00039191,4184.9,4184.3,3.968]
["bitfinex","ETHUSD",1758696407225,0.00039191,4184.9,4184.4,2.5090108]
["bitfinex","ETHUSD",1758696407724,0.00039191,4184.9,4184.5,2.3897421]
["bitfinex","ETHUSD",1758696407929,0.00039191,4184.9,4184.6,6.35871314]
["bitfinex","ETHUSD",1758696408128,0.00039191,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758696408289,0.00039191,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758696408493,0.00039191,4184.9,4184.8,5.95690045]
["bitfinex","ETHUSD",1758696409330,0.00039191,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758696410111,0.00039191,4184.9,4184.8,3.1192]
["bitfinex","ETHUSD",1758696410736,0.00039191,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758696412203,0.00039191,4184.9,4184.8,9.48080045]
["bitfinex","ETHUSD",1758696413427,0.00139191,4184.9,4184.8,9.48080045]
["bitfinex","ETHUSD",1758696413597,0.44179191,4184.9,4184.8,7.0912]
["bitfinex","ETHUSD",1758696414216,0.57589191,4184.9,4184.8,7.0912]
["bitfinex","ETHUSD",1758696414745,2.38960045,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758696414900,0.87408232,4184.7,4184.3,3.118]
["bitfinex","ETHUSD",1758696415234,0.5745,4184.7,4184.3,3.118]
["bitfinex","ETHUSD",1758696415530,0.4404,4184.6,4184.3,3.118]
["bitfinex","ETHUSD",1758696416098,0.12059191,4184.9,4184.3,3.118]
["bitfinex","ETHUSD",1758696416832,0.00139191,4184.9,4184.3,5.50786992]
["bitfinex","ETHUSD",1758696417133,0.00139191,4184.9,4184.5,0.1192]
["bitfinex","ETHUSD",1758696418345,0.00139191,4184.9,4184.6,0.4481]
["bitfinex","ETHUSD",1758696418557,0.00139191,4184.9,4184.7,3.973]
["bitfinex","ETHUSD",1758696420963,2.38960045,4184.8,4184.7,3.973]
["bitfinex","ETHUSD",1758696421160,2.96410045,4184.8,4184.7,3.973]
["bitfinex","ETHUSD",1758696421362,0.5745,4184.8,4184.5,4.0912]
["bitfinex","ETHUSD",1758696421656,0.5745,4184.8,4184.5,3.972]
["bitfinex","ETHUSD",1758696421657,0.4404,4184.8,4184.5,3.972]
["bitfinex","ETHUSD",1758696421825,2.83000863,4184.8,4184.5,3.972]
["bitfinex","ETHUSD",1758696422156,0.37685506,4184.7,4184.5,3.972]
["bitfinex","ETHUSD",1758696425665,2.69350265,4184.9,4184.5,3.972]
["bitfinex","ETHUSD",1758696426068,0.30393924,4184.9,4184.5,3.972]
["bitfinex","ETHUSD",1758696426233,0.00139191,4184.9,4184.6,0.674]
["bitfinex","ETHUSD",1758696426427,0.00139191,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696426745,0.00139191,4184.9,4184.7,0.674]
["bitfinex","ETHUSD",1758696426947,0.00139191,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696427161,0.4404,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1758696427328,2.83001236,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1758696427529,0.4404,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1758696427729,2.39094075,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696427929,2.65527974,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696428988,0.2657309,4184.9,4184.5,3.972]
["bitfinex","ETHUSD",1758696429363,0.00139191,4184.9,4184.6,0.674]
["bitfinex","ETHUSD",1758696429574,0.00139191,4184.9,4184.5,3.972]
["bitfinex","ETHUSD",1758696429759,0.00139191,4184.9,4184.7,0.674]
["bitfinex","ETHUSD",1758696431639,0.00139191,4184.9,4184.8,0.6918]
["bitfinex","ETHUSD",1758696431838,0.00139191,4184.9,4184.8,0.811]
["bitfinex","ETHUSD",1758696432373,0.00059191,4184.9,4184.8,0.811]
["bitfinex","ETHUSD",1758696433474,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696433683,0.00059191,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696433995,0.00059191,4184.9,4184.6,0.8137]
["bitfinex","ETHUSD",1758696434192,0.00059191,4184.9,4184.7,0.4522]
["bitfinex","ETHUSD",1758696435184,0.00059191,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696435706,2.38960796,4184.8,4184.6,4.0892]
["bitfinex","ETHUSD",1758696436007,2.38960796,4184.8,4184.6,3.97]
["bitfinex","ETHUSD",1758696436160,0.4529,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758696436555,3.03911071,4184.8,4184.6,3.97]
["bitfinex","ETHUSD",1758696436760,0.4529,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758696437873,2.84255756,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758696438075,3.45983201,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758696438281,1.07017445,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758696438598,1.07017445,4184.7,4184.5,0.004]
["bitfinex","ETHUSD",1758696438764,3.45983201,4184.7,4184.5,0.004]
["bitfinex","ETHUSD",1758696439362,2.84261466,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696439588,4.60264443,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696439990,4.73674443,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696440592,4.60264443,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696441477,1.76002977,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696441679,0.51540275,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696442083,0.63460275,4184.6,4184.5,0.2463]
["bitfinex","ETHUSD",1758696442405,0.1192,4184.6,4184.5,0.6985]
["bitfinex","ETHUSD",1758696442790,0.63460275,4184.6,4184.5,0.6985]
["bitfinex","ETHUSD",1758696442994,0.1192,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696443194,0.63460275,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758696445614,0.63460275,4184.6,4184.5,1.004]
["bitfinex","ETHUSD",1758696445989,0.6355194,4184.6,4184.5,1.004]
["bitfinex","ETHUSD",1758696447190,0.5163194,4184.8,4184.5,1.2463]
["bitfinex","ETHUSD",1758696447391,0.5163194,4184.7,4184.5,1.6985]
["bitfinex","ETHUSD",1758696447594,0.5163194,4184.8,4184.5,1.004]
["bitfinex","ETHUSD",1758696447831,0.5163194,4184.7,4184.6,0.4522]
["bitfinex","ETHUSD",1758696448035,0.5163194,4184.8,4184.6,0.4522]
["bitfinex","ETHUSD",1758696448201,0.5163194,4184.7,4184.5,3.51297081]
["bitfinex","ETHUSD",1758696448401,0.5163194,4184.8,4184.5,3.51297081]
["bitfinex","ETHUSD",1758696448716,0.00059191,4184.9,4184.5,1.1232]
["bitfinex","ETHUSD",1758696448717,0.5163194,4184.7,4184.5,1.1232]
["bitfinex","ETHUSD",1758696448921,0.5163194,4184.8,4184.6,0.6945]
["bitfinex","ETHUSD",1758696449124,0.5163194,4184.7,4184.6,0.6945]
["bitfinex","ETHUSD",1758696449322,0.5163194,4184.8,4184.6,0.6945]
["bitfinex","ETHUSD",1758696449506,0.5163194,4184.7,4184.5,1.1232]
["bitfinex","ETHUSD",1758696449912,0.5163194,4184.8,4184.5,1.1232]
["bitfinex","ETHUSD",1758696450112,0.5163194,4184.7,4184.5,1.8177]
["bitfinex","ETHUSD",1758696450407,0.5163194,4184.8,4184.6,0.2423]
["bitfinex","ETHUSD",1758696450611,0.5163194,4184.7,4184.5,3.51292055]
["bitfinex","ETHUSD",1758696450808,0.5163194,4184.8,4184.6,2.38966228]
["bitfinex","ETHUSD",1758696451010,0.00059191,4184.9,4184.6,2.38966228]
["bitfinex","ETHUSD",1758696451236,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696451421,0.51691131,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696451606,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696452308,0.51691131,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696452499,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696452900,0.51691131,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696453140,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696453515,0.51691131,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696453828,0.00059191,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696454330,0.51691131,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758696454529,0.00059191,4184.9,4184.5,1.004]
["bitfinex","ETHUSD",1758696454702,0.5163194,4184.8,4184.5,1.004]
["bitfinex","ETHUSD",1758696454902,0.51691131,4184.9,4184.6,0.6945]
["bitfinex","ETHUSD",1758696455217,0.51691131,4184.9,4184.7,0.6945]
["bitfinex","ETHUSD",1758696455851,0.51691131,4184.9,4184.8,0.2423]
["bitfinex","ETHUSD",1758696456149,0.00059191,4184.9,4184.8,0.6945]
["bitfinex","ETHUSD",1758696456953,0.51691131,4184.9,4184.8,0.6945]
["bitfinex","ETHUSD",1758696457250,0.00059191,4184.9,4184.8,0.2423]
["bitfinex","ETHUSD",1758696457825,0.51691131,4184.9,4184.8,0.6945]
["bitfinex","ETHUSD",1758696458150,0.00059191,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758696458321,0.00059191,4184.9,4184.6,0.8137]
["bitfinex","ETHUSD",1758696458527,0.51691131,4184.9,4184.7,0.6945]
["bitfinex","ETHUSD",1758696458850,0.00059191,4184.9,4184.7,0.6945]
["bitfinex","ETHUSD",1758696459349,0.51691131,4184.9,4184.8,0.6945]
["bitfinex","ETHUSD",1758696459517,0.51611131,4185.2,4184.8,0.6945]
["bitfinex","ETHUSD",1758696459718,0.1192,4185.3,4184.8,0.6945]
["bitfinex","ETHUSD",1758696460017,2.38937841,4185.2,4184.8,0.6945]
["bitfinex","ETHUSD",1758696460751,2.50852957,4185.3,4184.8,0.6945]
["bitfinex","ETHUSD",1758696461050,2.50852957,4185.3,4184.9,0.2423]
["bitfinex","ETHUSD",1758696461245,2.38938718,4185.2,4184.9,0.2423]
["bitfinex","ETHUSD",1758696461449,2.38938718,4185.2,4184.8,0.4522]
["bitfinex","ETHUSD",1758696461831,2.38938718,4185.2,4184.6,0.3486]
["bitfinex","ETHUSD",1758696462030,0.1192,4185.3,4184.6,0.3486]
["bitfinex","ETHUSD",1758696462031,2.50852349,4185.3,4184.6,0.3486]
["bitfinex","ETHUSD",1758696462344,0.1192,4185.3,4184.6,0.3486]
["bitfinex","ETHUSD",1758696462717,2.38937207,4185.2,4184.6,0.3486]
["bitfinex","ETHUSD",1758696463343,2.38943643,4185.1,4184.6,0.3486]
["bitfinex","ETHUSD",1758696463871,2.38938475,4185.2,4184.6,0.8184]
["bitfinex","ETHUSD",1758696464233,0.1192,4185.3,4184.6,0.8184]
["bitfinex","ETHUSD",1758696464464,2.38938667,4185.2,4184.6,0.8184]
["bitfinex","ETHUSD",1758696464630,2.38943595,4185.1,4184.6,0.8184]
["bitfinex","ETHUSD",1758696465072,2.38937806,4185.2,4184.6,0.8184]
["bitfinex","ETHUSD",1758696466373,0.63054552,4185.3,4184.7,0.2294]
["bitfinex","ETHUSD",1758696466601,2.38938041,4185.2,4184.7,0.2294]
["bitfinex","ETHUSD",1758696467655,0.63054552,4185.3,4184.8,0.4698]
["bitfinex","ETHUSD",1758696467872,0.64539926,4185.6,4184.9,0.72309543]
["bitfinex","ETHUSD",1758696468074,2.38909336,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1758696468279,1.23729926,4185.8,4185.1,0.1192]
["bitfinex","ETHUSD",1758696468590,2.38922516,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1758696469480,2.38926056,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1758696469787,2.86718481,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1758696469976,2.38934424,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1758696470294,2.86196805,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1758696470500,2.38926805,4185.4,4184.8,3.3486]
["bitfinex","ETHUSD",1758696470701,0.1192,4185.5,4184.8,2.73818048]
["bitfinex","ETHUSD",1758696470885,2.50842157,4185.5,4184.8,3.20798048]
["bitfinex","ETHUSD",1758696471062,2.50842157,4185.5,4184.8,0.8184]
["bitfinex","ETHUSD",1758696471406,0.1192,4185.5,4184.8,0.8184]
["bitfinex","ETHUSD",1758696471612,0.51615079,4185.4,4184.9,0.6992]
["bitfinex","ETHUSD",1758696471809,0.51615079,4185.3,4185.0,0.6992]
["bitfinex","ETHUSD",1758696472096,0.51615079,4185.4,4185.1,0.2294]
["bitfinex","ETHUSD",1758696472398,0.51615079,4185.3,4185.2,0.6992]
["bitfinex","ETHUSD",1758696472609,2.90531298,4185.6,4185.2,0.6992]
["bitfinex","ETHUSD",1758696472795,0.51615079,4185.5,4185.2,0.6992]
["bitfinex","ETHUSD",1758696473096,0.51615079,4185.4,4185.2,0.6992]
["bitfinex","ETHUSD",1758696473276,0.51615079,4185.3,4185.2,0.6992]
["bitfinex","ETHUSD",1758696473478,0.51615079,4185.6,4185.2,0.6992]
["bitfinex","ETHUSD",1758696473813,0.51615079,4185.5,4185.2,0.6992]
["bitfinex","ETHUSD",1758696474102,0.51715079,4185.4,4185.2,0.2294]
["bitfinex","ETHUSD",1758696474305,0.51615079,4185.3,4185.0,0.8184]
["bitfinex","ETHUSD",1758696474802,0.51615079,4185.3,4185.1,0.6992]
["bitfinex","ETHUSD",1758696477203,0.001,4185.4,4185.1,0.6992]
["bitfinex","ETHUSD",1758696477401,0.51625407,4185.3,4185.1,0.6992]
["bitfinex","ETHUSD",1758696477972,0.51625407,4185.3,4185.2,0.4698]
["bitfinex","ETHUSD",1758696478266,0.001,4185.4,4185.2,0.6992]
["bitfinex","ETHUSD",1758696478690,0.51725407,4185.4,4185.2,0.6992]
["bitfinex","ETHUSD",1758696479011,0.001,4185.4,4185.2,0.6992]
["bitfinex","ETHUSD",1758696479315,0.001,4185.4,4185.2,4.18769302]
["bitfinex","ETHUSD",1758696479613,0.02,4185.9,4185.5,0.792]
["bitfinex","ETHUSD",1758696479771,0.02,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1758696479975,0.02,4185.9,4185.8,5.50822957]
["bitfinex","ETHUSD",1758696480174,0.02,4185.9,4185.8,6.20742957]
["bitfinex","ETHUSD",1758696480389,0.02,4185.9,4185.8,6.63079638]
["bitfinex","ETHUSD",1758696480921,0.02,4185.9,4185.8,3.77196681]
["bitfinex","ETHUSD",1758696481203,0.02,4185.9,4185.8,3.1192]
["bitfinex","ETHUSD",1758696482193,0.02,4185.9,4185.8,3.3486]
["bitfinex","ETHUSD",1758696482393,0.02,4185.9,4185.8,3.1192]
["bitfinex","ETHUSD",1758696484497,0.02,4185.9,4185.8,3.8184]
["bitfinex","ETHUSD",1758696485822,0.02,4185.9,4185.8,6.20742957]
["bitfinex","ETHUSD",1758696486021,0.02,4185.9,4185.8,3.8184]
["bitfinex","ETHUSD",1758696486336,0.02,4185.9,4185.8,3.3486]
["bitfinex","ETHUSD",1758696486533,0.02,4185.9,4185.8,3.1192]
["bitfinex","ETHUSD",1758696486699,0.0192,4185.9,4185.8,3.1192]
["bitfinex","ETHUSD",1758696488428,0.0192,4185.9,4185.7,3.972]
["bitfinex","ETHUSD",1758696488632,0.0192,4185.9,4185.7,4.0912]
["bitfinex","ETHUSD",1758696489306,0.0192,4185.9,4185.7,3.972]
["bitfinex","ETHUSD",1758696489637,2.38875168,4186.3,4185.7,3.972]
["bitfinex","ETHUSD",1758696489954,0.1192,4186.1,4185.7,3.972]
["bitfinex","ETHUSD",1758696490134,0.1192,4186.1,4185.7,4.6712]
["bitfinex","ETHUSD",1758696490438,0.1192,4186.1,4185.8,0.4698]
["bitfinex","ETHUSD",1758696490639,0.1192,4186.6,4185.9,0.589]
["bitfinex","ETHUSD",1758696490839,0.1192,4186.6,4186.0,3.972]
["bitfinex","ETHUSD",1758696491030,0.89250243,4186.6,4186.0,3.972]
["bitfinex","ETHUSD",1758696491806,2.38864257,4186.5,4186.0,3.972]
["bitfinex","ETHUSD",1758696492659,0.89250243,4186.6,4186.0,3.972]
["bitfinex","ETHUSD",1758696492994,2.38873715,4186.4,4186.0,3.972]
["bitfinex","ETHUSD",1758696494150,2.38874604,4186.3,4186.0,3.972]
["bitfinex","ETHUSD",1758696494304,2.90361175,4186.5,4186.0,3.972]
["bitfinex","ETHUSD",1758696494508,2.38874423,4186.3,4186.0,3.972]
["bitfinex","ETHUSD",1758696495642,2.38880231,4186.2,4186.0,3.972]
["bitfinex","ETHUSD",1758696496776,2.38885836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758696497179,0.37961142,4186.4,4185.3,0.004]
["bitfinex","ETHUSD",1758696497369,2.50828081,4185.8,4185.5,3.971]
["bitfinex","ETHUSD",1758696497543,2.50828081,4185.8,4185.3,0.969]
["bitfinex","ETHUSD",1758696497743,2.3890871,4185.7,4185.3,0.969]
["bitfinex","ETHUSD",1758696498277,2.3890871,4185.7,4185.3,1.6751]
["bitfinex","ETHUSD",1758696499285,2.50823943,4185.8,4185.3,1.6751]
["bitfinex","ETHUSD",1758696499483,0.1192,4185.8,4185.3,0.969]
["bitfinex","ETHUSD",1758696499646,0.1192,4185.8,4185.4,3.7061]
["bitfinex","ETHUSD",1758696499843,0.1192,4185.8,4185.5,0.7061]
["bitfinex","ETHUSD",1758696500296,0.1192,4186.2,4185.5,0.8253]
["bitfinex","ETHUSD",1758696500541,0.61770613,4186.2,4185.5,0.8253]
["bitfinex","ETHUSD",1758696500706,2.38891157,4186.1,4185.5,0.8253]
["bitfinex","ETHUSD",1758696500983,2.50800424,4186.2,4185.6,0.7061]
["bitfinex","ETHUSD",1758696501180,2.50800424,4186.2,4185.7,0.7061]
["bitfinex","ETHUSD",1758696501683,2.50800424,4186.2,4185.8,0.4645]
["bitfinex","ETHUSD",1758696501890,3.44629452,4186.2,4185.8,0.7061]
["bitfinex","ETHUSD",1758696502788,1.05749028,4186.2,4185.8,0.7061]
["bitfinex","ETHUSD",1758696503288,0.1192,4186.2,4185.8,0.7061]
["bitfinex","ETHUSD",1758696503466,2.38887062,4186.1,4185.8,0.7061]
["bitfinex","ETHUSD",1758696504497,2.50801415,4186.2,4185.8,0.7061]
["bitfinex","ETHUSD",1758696505762,2.50801344,4186.2,4185.8,0.7061]
["bitfinex","ETHUSD",1758696506864,0.1192,4186.2,4185.9,0.4645]
["bitfinex","ETHUSD",1758696507097,0.1192,4186.2,4186.0,0.7061]
["bitfinex","ETHUSD",1758696507483,0.51524991,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758696507686,0.51524991,4186.3,4186.1,0.7061]
["bitfinex","ETHUSD",1758696507885,0.51524991,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758696508107,0.51524991,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1758696508314,0.51524991,4186.2,4185.9,0.7061]
["bitfinex","ETHUSD",1758696508495,0.51524991,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696508695,0.1192,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1758696508696,0.51524991,4186.3,4186.1,0.7061]
["bitfinex","ETHUSD",1758696508914,0.51524991,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758696509098,2.50783249,4186.5,4186.1,0.7061]
["bitfinex","ETHUSD",1758696509099,2.90394125,4186.4,4186.1,0.7061]
["bitfinex","ETHUSD",1758696509301,0.51524991,4186.3,4186.1,0.7061]
["bitfinex","ETHUSD",1758696509500,0.51524991,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758696510104,0.51524991,4186.2,4185.9,0.2416]
["bitfinex","ETHUSD",1758696510312,0.51524991,4186.1,4185.9,0.7061]
["bitfinex","ETHUSD",1758696510531,0.51524991,4186.3,4185.9,0.7061]
["bitfinex","ETHUSD",1758696510687,0.51524991,4186.2,4185.8,0.1192]
["bitfinex","ETHUSD",1758696511035,0.51524991,4186.1,4185.9,0.7061]
["bitfinex","ETHUSD",1758696511202,0.51524991,4186.3,4186.0,0.7061]
["bitfinex","ETHUSD",1758696511530,0.51524991,4186.2,4186.0,0.7061]
["bitfinex","ETHUSD",1758696511876,0.1192,4186.5,4186.0,0.7061]
["bitfinex","ETHUSD",1758696511877,0.51524991,4186.1,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512031,2.90394442,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512217,0.51524991,4186.3,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512390,0.51524991,4186.2,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512586,2.38869451,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512587,0.51524991,4186.1,4186.0,0.7061]
["bitfinex","ETHUSD",1758696512799,0.51524991,4186.3,4186.0,0.7061]
["bitfinex","ETHUSD",1758696513002,2.38869451,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696513003,0.51524991,4186.2,4186.0,0.7061]
["bitfinex","ETHUSD",1758696513204,0.51524991,4186.1,4185.8,0.1232]
["bitfinex","ETHUSD",1758696513409,0.51524991,4186.0,4185.8,0.1232]
["bitfinex","ETHUSD",1758696513605,2.38870284,4186.4,4185.8,0.1232]
["bitfinex","ETHUSD",1758696513932,0.51562723,4186.3,4185.9,0.7061]
["bitfinex","ETHUSD",1758696514134,2.38870284,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1758696514310,2.38870284,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696514497,3.03403616,4186.5,4186.0,0.7061]
["bitfinex","ETHUSD",1758696515314,0.64539926,4186.4,4186.0,0.7061]
["bitfinex","ETHUSD",1758696515721,0.64539926,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1758696515932,0.1192,4186.6,4186.1,2.85332151]
["bitfinex","ETHUSD",1758696516133,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758696516319,0.64539926,4187.4,4186.7,2.38847535]
["bitfinex","ETHUSD",1758696516707,0.64539926,4187.4,4186.8,3.1192]
["bitfinex","ETHUSD",1758696516906,0.64539926,4187.4,4186.8,3.21375896]
["bitfinex","ETHUSD",1758696517239,0.64539926,4187.4,4186.8,0.8253]
["bitfinex","ETHUSD",1758696517444,0.64539926,4187.5,4186.8,0.8253]
["bitfinex","ETHUSD",1758696517631,3.03347947,4187.5,4186.8,0.8253]
["bitfinex","ETHUSD",1758696518030,0.64539926,4187.5,4186.8,3.21375896]
["bitfinex","ETHUSD",1758696518455,3.03333167,4187.8,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696518831,2.38796114,4187.7,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696519749,2.38803373,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696520654,2.38791382,4187.8,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696520855,2.38799168,4187.7,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696521556,2.38789645,4187.8,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696521862,0.02,4187.9,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696522219,2.38793433,4187.8,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696522756,0.02,4187.9,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696522958,2.40788394,4187.9,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696523177,2.38804517,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696523390,2.38793988,4187.8,4186.8,8.21924768]
["bitfinex","ETHUSD",1758696523843,2.38805379,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696524245,2.38801286,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696524443,2.40783918,4187.9,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696524841,2.38796106,4187.7,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696525181,2.38802829,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696525357,2.38807897,4187.5,4186.8,8.21924768]
["bitfinex","ETHUSD",1758696525543,2.38789951,4187.8,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696525544,2.38801784,4187.6,4186.8,10.60770664]
["bitfinex","ETHUSD",1758696526072,2.38807649,4187.5,4186.8,8.21924768]
["bitfinex","ETHUSD",1758696526444,0.02,4187.9,4186.8,7.51314768]
["bitfinex","ETHUSD",1758696526676,2.38812736,4187.4,4186.8,7.0902]
["bitfinex","ETHUSD",1758696527846,2.38818866,4187.3,4186.8,7.0902]
["bitfinex","ETHUSD",1758696528470,2.3882337,4187.2,4186.8,3.1192]
["bitfinex","ETHUSD",1758696528687,2.38829004,4187.1,4186.8,7.0882]
["bitfinex","ETHUSD",1758696528989,2.38824406,4187.2,4186.8,7.0882]
["bitfinex","ETHUSD",1758696529491,2.38832958,4187.1,4186.8,6.969]
["bitfinex","ETHUSD",1758696530565,2.38835577,4187.0,4186.8,6.969]
["bitfinex","ETHUSD",1758696531479,2.38830206,4187.1,4186.8,6.969]
["bitfinex","ETHUSD",1758696533662,2.38832924,4187.1,4186.8,6.969]
["bitfinex","ETHUSD",1758696534276,2.38836049,4187.0,4186.8,6.969]
["bitfinex","ETHUSD",1758696534599,2.38833046,4187.1,4186.8,6.969]
["bitfinex","ETHUSD",1758696535158,0.1921,4187.2,4186.8,6.969]
["bitfinex","ETHUSD",1758696535562,2.50747624,4187.2,4186.8,6.969]
["bitfinex","ETHUSD",1758696535994,0.1192,4187.2,4186.8,6.969]
["bitfinex","ETHUSD",1758696536861,2.50743635,4187.2,4186.8,6.969]
["bitfinex","ETHUSD",1758696537266,2.38828932,4187.1,4186.8,6.969]
["bitfinex","ETHUSD",1758696538005,2.38835223,4187.0,4186.8,6.969]
["bitfinex","ETHUSD",1758696538163,2.40840192,4186.9,4186.8,6.969]
["bitfinex","ETHUSD",1758696538362,2.66116211,4186.9,4186.8,6.969]
["bitfinex","ETHUSD",1758696538613,0.27276019,4186.9,4186.8,6.969]
["bitfinex","ETHUSD",1758696540973,0.27196019,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1758696541170,0.34486019,4186.9,4186.3,0.004]
["bitfinex","ETHUSD",1758696541397,0.1192,4186.8,4186.4,3.967]
["bitfinex","ETHUSD",1758696541592,2.50767228,4186.8,4186.5,3.0]
["bitfinex","ETHUSD",1758696541795,0.89929345,4186.7,4186.5,3.0]
["bitfinex","ETHUSD",1758696542786,0.1192,4186.8,4186.5,3.0]
["bitfinex","ETHUSD",1758696543200,0.1192,4186.8,4186.5,3.6955]
["bitfinex","ETHUSD",1758696543506,0.0192,4186.9,4186.7,3.1192]
["bitfinex","ETHUSD",1758696543802,0.0192,4186.9,4186.8,0.6955]
["bitfinex","ETHUSD",1758696544381,0.53437467,4186.9,4186.7,3.1192]
["bitfinex","ETHUSD",1758696544588,0.0192,4186.9,4186.8,0.6955]
["bitfinex","ETHUSD",1758696544880,0.0192,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696545380,0.53437467,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696545581,0.0192,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696546269,0.53437467,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696546472,0.0192,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696546986,0.53437467,4186.9,4186.8,4.6625]
["bitfinex","ETHUSD",1758696547207,0.53437467,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1758696547208,0.0192,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1758696547505,0.0192,4186.9,4186.8,3.968]
["bitfinex","ETHUSD",1758696547708,0.53516159,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1758696547866,0.51596159,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1758696548070,1.61966864,4186.8,4186.7,6.967]
["bitfinex","ETHUSD",1758696548507,4.0081276,4186.8,4186.7,6.967]
["bitfinex","ETHUSD",1758696548805,1.61966864,4186.8,4186.7,6.967]
["bitfinex","ETHUSD",1758696550008,0.51596159,4186.8,4186.7,7.6625]
["bitfinex","ETHUSD",1758696550380,0.0192,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1758696552921,0.0202,4186.9,4186.8,6.08395896]
["bitfinex","ETHUSD",1758696553826,0.0202,4186.9,4186.8,6.87595896]
["bitfinex","ETHUSD",1758696561502,0.0202,4186.9,4186.8,6.99515896]
["bitfinex","ETHUSD",1758696563252,0.02,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758696563399,0.02,4187.9,4187.8,15.80016911]
["bitfinex","ETHUSD",1758696563603,0.02,4187.9,4187.8,15.91936911]
["bitfinex","ETHUSD",1758696563841,0.02,4187.9,4187.8,16.61706911]
["bitfinex","ETHUSD",1758696564043,0.02,4187.9,4187.8,10.96478862]
["bitfinex","ETHUSD",1758696567543,0.02,4187.9,4187.8,10.26708862]
["bitfinex","ETHUSD",1758696567750,0.02,4187.9,4187.8,10.72238862]
["bitfinex","ETHUSD",1758696567952,0.0192,4187.9,4187.8,10.26708862]
["bitfinex","ETHUSD",1758696568152,0.0192,4187.9,4187.8,10.96478862]
["bitfinex","ETHUSD",1758696568562,0.0192,4187.9,4187.8,10.26808862]
["bitfinex","ETHUSD",1758696569328,0.0202,4187.9,4187.8,5.50708862]
["bitfinex","ETHUSD",1758696569563,0.0202,4187.9,4187.8,9.47608862]
["bitfinex","ETHUSD",1758696569767,0.0202,4187.9,4187.8,5.50708862]
["bitfinex","ETHUSD",1758696569957,0.0202,4187.9,4187.8,9.47608862]
["bitfinex","ETHUSD",1758696570566,0.0202,4187.9,4187.8,7.0882]
["bitfinex","ETHUSD",1758696570753,0.0202,4187.9,4187.8,3.969]
["bitfinex","ETHUSD",1758696571462,0.0202,4187.9,4187.8,6.969]
["bitfinex","ETHUSD",1758696572459,0.0931,4187.9,4187.8,3.0]
["bitfinex","ETHUSD",1758696572666,0.0931,4187.9,4187.8,6.969]
["bitfinex","ETHUSD",1758696573039,0.0202,4187.9,4187.8,6.969]
["bitfinex","ETHUSD",1758696575462,0.33389007,4187.9,4187.8,6.969]
["bitfinex","ETHUSD",1758696576051,2.48093161,4187.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696576246,2.48093161,4187.9,4186.9,1.062]
["bitfinex","ETHUSD",1758696576440,2.38800779,4187.6,4186.9,1.062]
["bitfinex","ETHUSD",1758696576685,0.0729,4187.5,4186.9,1.062]
["bitfinex","ETHUSD",1758696576848,0.24609078,4187.4,4186.9,1.062]
["bitfinex","ETHUSD",1758696577177,0.0729,4187.3,4186.9,1.062]
["bitfinex","ETHUSD",1758696577578,0.0729,4187.2,4186.9,1.062]
["bitfinex","ETHUSD",1758696577780,2.38839825,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696577979,2.38839825,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1758696578181,2.70742808,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1758696578373,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696578551,2.38840192,4186.9,4186.8,3.004]
["bitfinex","ETHUSD",1758696578977,2.70738518,4187.0,4186.8,3.004]
["bitfinex","ETHUSD",1758696579177,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696579349,3.52881206,4186.9,4186.8,3.004]
["bitfinex","ETHUSD",1758696579669,1.06751014,4186.9,4186.8,3.004]
["bitfinex","ETHUSD",1758696580383,3.45591206,4186.9,4186.8,3.004]
["bitfinex","ETHUSD",1758696580884,3.52881206,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696581547,1.14041014,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696581987,3.52881206,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696585388,3.45591206,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696585748,2.84945445,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696585984,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696587376,8.11358241,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696587799,8.04068241,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696589051,0.24612983,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696589254,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696589565,3.68611216,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696589764,0.24609078,4187.4,4186.8,0.004]
["bitfinex","ETHUSD",1758696589962,8.04051321,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758696590190,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696594803,4.6902747,4187.3,4186.8,0.004]
["bitfinex","ETHUSD",1758696595003,2.38831163,4187.1,4186.8,0.6819]
["bitfinex","ETHUSD",1758696595187,2.38751163,4187.1,4186.9,0.2258]
["bitfinex","ETHUSD",1758696595387,0.70777863,4187.0,4186.8,0.4561]
["bitfinex","ETHUSD",1758696595589,3.0961723,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696595790,3.09612879,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696596103,0.70777863,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696596305,2.388309,4187.1,4186.9,0.6779]
["bitfinex","ETHUSD",1758696596488,6.3591753,4187.3,4186.9,0.6779]
["bitfinex","ETHUSD",1758696596685,2.38833419,4187.1,4186.9,0.6779]
["bitfinex","ETHUSD",1758696597488,3.971,4187.3,4186.8,0.004]
["bitfinex","ETHUSD",1758696597687,2.3882998,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758696597931,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696598431,3.02428407,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696598640,0.63592998,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696598798,2.50749543,4187.1,4186.9,0.6779]
["bitfinex","ETHUSD",1758696598986,2.50749543,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758696598987,0.1192,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758696599188,2.38836155,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758696600709,0.1192,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758696600911,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696605306,2.90324916,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696607207,2.89324916,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696608295,0.51484724,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696608629,0.51484724,4186.9,4186.8,0.6819]
["bitfinex","ETHUSD",1758696609407,2.90324916,4186.9,4186.8,0.6819]
["bitfinex","ETHUSD",1758696609630,3.23266798,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696610355,0.84426606,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696610654,0.51484724,4186.9,4186.8,0.2298]
["bitfinex","ETHUSD",1758696610850,2.90324916,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696613247,0.51484724,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696613459,0.51484724,4186.9,4186.8,0.694]
["bitfinex","ETHUSD",1758696614356,2.90324916,4186.9,4186.8,0.694]
["bitfinex","ETHUSD",1758696614863,0.51484724,4186.9,4186.8,0.694]
["bitfinex","ETHUSD",1758696615166,2.90324916,4186.9,4186.8,0.694]
["bitfinex","ETHUSD",1758696615375,3.90572031,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696617372,2.90324916,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696618585,0.51484724,4186.9,4186.8,0.6945]
["bitfinex","ETHUSD",1758696619382,2.90324916,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696619693,0.51484724,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696620691,0.51484724,4186.9,4186.8,0.2471]
["bitfinex","ETHUSD",1758696620984,1.31119828,4186.9,4186.8,0.2471]
["bitfinex","ETHUSD",1758696621356,1.31119828,4186.9,4186.8,0.6945]
["bitfinex","ETHUSD",1758696621758,1.31119828,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696622276,1.31039828,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758696623650,1.31039828,4186.9,4186.8,0.6945]
["bitfinex","ETHUSD",1758696623893,0.51404724,4186.9,4186.8,0.6945]
["bitfinex","ETHUSD",1758696624189,4.73116834,4187.5,4186.8,3.20214172]
["bitfinex","ETHUSD",1758696624377,0.1192,4187.5,4187.1,2.38828268]
["bitfinex","ETHUSD",1758696624563,0.1192,4187.5,4187.2,0.6905]
["bitfinex","ETHUSD",1758696624795,0.1192,4187.5,4187.3,3.0]
["bitfinex","ETHUSD",1758696624986,0.64396834,4187.7,4187.3,0.6905]
["bitfinex","ETHUSD",1758696625313,0.78336834,4187.9,4187.4,3.6905]
["bitfinex","ETHUSD",1758696625515,1.58343089,4187.9,4187.5,0.6905]
["bitfinex","ETHUSD",1758696626307,0.93946255,4187.9,4187.5,0.6905]
["bitfinex","ETHUSD",1758696626617,0.93946255,4187.9,4187.6,0.6905]
["bitfinex","ETHUSD",1758696626781,0.1394,4187.9,4187.6,3.07850104]
["bitfinex","ETHUSD",1758696626981,0.1394,4187.9,4187.7,0.6905]
["bitfinex","ETHUSD",1758696627506,0.1394,4187.9,4187.6,2.38795973]
["bitfinex","ETHUSD",1758696627697,0.1394,4187.9,4187.8,0.6905]
["bitfinex","ETHUSD",1758696630619,0.0202,4187.9,4187.8,6.07838862]
["bitfinex","ETHUSD",1758696630818,0.0202,4187.9,4187.8,3.6905]
["bitfinex","ETHUSD",1758696632580,0.0202,4187.9,4187.8,6.07838862]
["bitfinex","ETHUSD",1758696636236,0.0202,4187.9,4187.8,6.87038862]
["bitfinex","ETHUSD",1758696637202,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758696637396,0.02,4188.9,4188.8,9.35431856]
["bitfinex","ETHUSD",1758696637595,0.02,4188.9,4188.8,10.04481856]
["bitfinex","ETHUSD",1758696637915,0.02,4188.9,4188.8,7.6575]
["bitfinex","ETHUSD",1758696638429,0.02,4188.9,4188.8,6.07781856]
["bitfinex","ETHUSD",1758696638587,0.02,4188.9,4188.8,7.6615]
["bitfinex","ETHUSD",1758696638988,0.02,4188.9,4188.8,10.04881856]
["bitfinex","ETHUSD",1758696639311,0.02,4188.9,4188.8,7.6615]
["bitfinex","ETHUSD",1758696639726,0.02,4188.9,4188.8,6.974]
["bitfinex","ETHUSD",1758696640435,0.02,4188.9,4188.8,7.2171]
["bitfinex","ETHUSD",1758696640641,0.02,4188.9,4188.8,7.6645]
["bitfinex","ETHUSD",1758696640829,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696641029,0.02,4188.9,4188.8,6.975]
["bitfinex","ETHUSD",1758696641345,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696641706,0.02,4188.9,4188.8,6.974]
["bitfinex","ETHUSD",1758696641902,0.02,4188.9,4188.8,6.977]
["bitfinex","ETHUSD",1758696642452,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696642944,0.02,4188.9,4188.8,6.974]
["bitfinex","ETHUSD",1758696643144,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696644419,0.02,4188.9,4188.8,3.2405]
["bitfinex","ETHUSD",1758696644615,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696644931,0.02,4188.9,4188.8,3.7027]
["bitfinex","ETHUSD",1758696645117,0.02,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696649466,0.27183047,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696650167,0.0192,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696651870,0.0192,4188.9,4188.8,7.2235]
["bitfinex","ETHUSD",1758696652173,0.0192,4188.9,4188.8,6.983]
["bitfinex","ETHUSD",1758696653061,0.0192,4188.9,4188.8,9.37031856]
["bitfinex","ETHUSD",1758696653376,0.0192,4188.9,4188.8,10.07301856]
["bitfinex","ETHUSD",1758696654549,0.0192,4188.9,4188.8,7.6857]
["bitfinex","ETHUSD",1758696655363,0.0192,4188.9,4188.8,10.07301856]
["bitfinex","ETHUSD",1758696656274,0.0192,4188.9,4188.8,7.6857]
["bitfinex","ETHUSD",1758696656440,0.0192,4188.9,4188.8,10.07301856]
["bitfinex","ETHUSD",1758696656973,0.0192,4188.9,4188.8,7.6857]
["bitfinex","ETHUSD",1758696657475,0.0192,4188.9,4188.8,6.983]
["bitfinex","ETHUSD",1758696657674,0.0192,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696657972,2.9729994,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696658766,2.3874947,4188.5,4187.7,2.38793636]
["bitfinex","ETHUSD",1758696658965,2.3874947,4188.5,4187.6,0.4622]
["bitfinex","ETHUSD",1758696658966,2.3874947,4188.5,4187.8,3.982]
["bitfinex","ETHUSD",1758696659139,2.38756001,4188.4,4187.9,3.982]
["bitfinex","ETHUSD",1758696659476,2.38750254,4188.5,4188.1,3.0]
["bitfinex","ETHUSD",1758696659677,0.29762474,4188.4,4187.7,0.2405]
["bitfinex","ETHUSD",1758696659879,2.38756273,4188.4,4187.9,3.0]
["bitfinex","ETHUSD",1758696660042,2.9761292,4188.7,4188.1,3.0]
["bitfinex","ETHUSD",1758696660377,0.51484483,4188.7,4188.3,3.0]
["bitfinex","ETHUSD",1758696660541,0.58573783,4188.9,4188.5,3.0]
["bitfinex","ETHUSD",1758696660740,2.38733293,4188.8,4188.5,3.7027]
["bitfinex","ETHUSD",1758696661235,3.4899558,4188.8,4188.5,3.7027]
["bitfinex","ETHUSD",1758696661442,3.4899558,4188.8,4188.5,3.2405]
["bitfinex","ETHUSD",1758696661764,1.10262287,4188.8,4188.5,3.2405]
["bitfinex","ETHUSD",1758696662160,0.1192,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696664178,0.63428923,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696664989,0.1192,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696665152,0.63428923,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696665488,0.1192,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696665682,0.63428923,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696665881,0.1192,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696666082,0.63428923,4188.7,4188.5,3.2405]
["bitfinex","ETHUSD",1758696666288,0.51508923,4188.6,4188.5,3.2405]
["bitfinex","ETHUSD",1758696666911,0.51508923,4188.6,4188.5,3.7027]
["bitfinex","ETHUSD",1758696667047,0.1192,4188.7,4188.5,3.7027]
["bitfinex","ETHUSD",1758696667248,0.51508923,4188.8,4188.7,3.0]
["bitfinex","ETHUSD",1758696667450,0.0192,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696667649,0.51508923,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1758696667987,0.51508923,4188.8,4188.7,3.0]
["bitfinex","ETHUSD",1758696668856,0.51508923,4188.8,4188.7,3.4622]
["bitfinex","ETHUSD",1758696669654,0.51508923,4188.8,4188.7,3.7027]
["bitfinex","ETHUSD",1758696670436,0.80723966,4188.8,4188.7,3.981]
["bitfinex","ETHUSD",1758696670610,2.90240779,4188.8,4188.7,6.981]
["bitfinex","ETHUSD",1758696671328,2.97630779,4188.8,4188.7,3.0]
["bitfinex","ETHUSD",1758696672830,2.38754655,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696673123,0.1192,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696673324,0.63428923,4188.4,4188.3,7.6847]
["bitfinex","ETHUSD",1758696673579,0.1192,4188.4,4188.3,3.7047]
["bitfinex","ETHUSD",1758696673694,3.02183578,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696673894,2.50674655,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696674099,3.02183578,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696674302,2.50674655,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696674906,0.63428923,4188.4,4188.3,6.98]
["bitfinex","ETHUSD",1758696675795,0.63428923,4188.4,4188.3,7.7009]
["bitfinex","ETHUSD",1758696676099,0.51508923,4188.7,4188.3,4.7009]
["bitfinex","ETHUSD",1758696676303,2.50653177,4188.8,4188.4,0.7209]
["bitfinex","ETHUSD",1758696676304,0.51508923,4188.6,4188.4,0.7209]
["bitfinex","ETHUSD",1758696676499,2.38657555,4188.7,4188.5,3.979]
["bitfinex","ETHUSD",1758696676823,2.90297156,4188.6,4188.5,6.979]
["bitfinex","ETHUSD",1758696677024,0.51553901,4188.6,4188.5,6.979]
["bitfinex","ETHUSD",1758696677823,2.90297156,4188.6,4188.5,6.979]
["bitfinex","ETHUSD",1758696678021,3.49830656,4188.6,4188.5,6.979]
["bitfinex","ETHUSD",1758696678223,1.11087401,4188.6,4188.5,6.979]
["bitfinex","ETHUSD",1758696678722,0.51553901,4188.6,4188.5,7.4503]
["bitfinex","ETHUSD",1758696678922,0.51553901,4188.6,4188.5,7.6999]
["bitfinex","ETHUSD",1758696679132,0.51553901,4188.7,4188.5,4.6999]
["bitfinex","ETHUSD",1758696679307,0.51553901,4188.7,4188.5,9.36648254]
["bitfinex","ETHUSD",1758696679506,0.51553901,4188.8,4188.5,6.979]
["bitfinex","ETHUSD",1758696679817,0.0192,4188.9,4188.7,5.38737198]
["bitfinex","ETHUSD",1758696680013,0.53473901,4188.9,4188.8,6.979]
["bitfinex","ETHUSD",1758696680217,0.0192,4188.9,4188.8,10.08721856]
["bitfinex","ETHUSD",1758696680417,0.0192,4188.9,4188.8,7.6999]
["bitfinex","ETHUSD",1758696681231,0.0192,4188.9,4188.8,10.08721856]
["bitfinex","ETHUSD",1758696681934,0.0192,4188.9,4188.8,7.8191]
["bitfinex","ETHUSD",1758696682241,0.0192,4188.9,4188.8,10.20641856]
["bitfinex","ETHUSD",1758696682445,0.0192,4188.9,4188.8,7.8191]
["bitfinex","ETHUSD",1758696682645,0.0192,4188.9,4188.8,10.20641856]
["bitfinex","ETHUSD",1758696683249,0.0192,4188.9,4188.8,7.0982]
["bitfinex","ETHUSD",1758696683539,0.0192,4188.9,4188.8,7.8191]
["bitfinex","ETHUSD",1758696686457,0.0192,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696686657,2.52566157,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696686816,4.15604558,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696687016,1.76878401,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696687248,0.1384,4188.9,4188.8,3.7209]
["bitfinex","ETHUSD",1758696687452,0.65393901,4188.9,4188.8,3.7209]
["bitfinex","ETHUSD",1758696687649,0.65393901,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696687650,3.04120058,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696688014,2.38743255,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696688212,2.90297156,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696688414,3.50576521,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696688642,3.57966521,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696688843,3.50576521,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696689348,1.11833266,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696689656,0.51554002,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696689815,0.51554002,4188.6,4188.5,0.7249]
["bitfinex","ETHUSD",1758696690020,0.51554002,4188.8,4188.5,3.7249]
["bitfinex","ETHUSD",1758696690324,0.0192,4188.9,4188.6,0.7209]
["bitfinex","ETHUSD",1758696690518,0.53474002,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696690714,0.1384,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696691255,0.65394002,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696691464,1.19676601,4188.9,4188.5,0.004]
["bitfinex","ETHUSD",1758696691663,2.90290874,4188.8,4188.5,3.004]
["bitfinex","ETHUSD",1758696691836,0.51554002,4188.8,4188.5,3.004]
["bitfinex","ETHUSD",1758696692382,0.51554002,4188.8,4188.6,0.7209]
["bitfinex","ETHUSD",1758696692561,0.51554002,4188.8,4188.6,0.2496]
["bitfinex","ETHUSD",1758696692735,0.51554002,4188.8,4188.5,3.004]
["bitfinex","ETHUSD",1758696692934,0.51554002,4188.8,4188.6,0.7209]
["bitfinex","ETHUSD",1758696693158,0.51554002,4188.8,4188.5,3.4753]
["bitfinex","ETHUSD",1758696693455,0.51554002,4188.7,4188.5,3.004]
["bitfinex","ETHUSD",1758696693672,2.90286829,4188.8,4188.5,3.988]
["bitfinex","ETHUSD",1758696693978,0.51554002,4188.7,4188.5,3.988]
["bitfinex","ETHUSD",1758696694474,0.51554002,4188.8,4188.5,3.988]
["bitfinex","ETHUSD",1758696694682,2.38743255,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696694895,2.90297257,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696696077,0.51554002,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696696447,2.90297257,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696696647,4.07037254,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696697058,4.0703712,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696697275,1.68293865,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696697542,0.63473868,4188.7,4188.5,3.7249]
["bitfinex","ETHUSD",1758696697743,0.51553868,4188.6,4188.5,3.004]
["bitfinex","ETHUSD",1758696698172,0.51553868,4188.6,4188.5,3.2536]
["bitfinex","ETHUSD",1758696698482,0.1192,4188.7,4188.6,3.0]
["bitfinex","ETHUSD",1758696698846,0.1192,4188.7,4188.6,0.7209]
["bitfinex","ETHUSD",1758696699245,0.1192,4188.7,4188.6,7.09233255]
["bitfinex","ETHUSD",1758696699480,0.1192,4188.7,4188.6,4.7049]
["bitfinex","ETHUSD",1758696699645,0.1192,4188.7,4188.6,7.7049]
["bitfinex","ETHUSD",1758696699839,0.1192,4188.7,4188.6,10.09233255]
["bitfinex","ETHUSD",1758696700055,0.0192,4188.9,4188.7,5.38735827]
["bitfinex","ETHUSD",1758696700264,0.0192,4188.9,4188.7,3.7209]
["bitfinex","ETHUSD",1758696700472,0.0192,4188.9,4188.8,0.7209]
["bitfinex","ETHUSD",1758696701466,0.0192,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696701796,2.52566699,4188.9,4188.5,0.004]
["bitfinex","ETHUSD",1758696701996,0.65393868,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696702153,0.1384,4188.9,4188.5,0.004]
["bitfinex","ETHUSD",1758696702486,3.04121298,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696702692,0.1384,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696703050,0.65393868,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696703253,0.1384,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696703453,0.65393868,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1758696703684,0.51553868,4188.8,4188.6,3.0]
["bitfinex","ETHUSD",1758696703884,0.51553868,4188.8,4188.6,3.6653]
["bitfinex","ETHUSD",1758696704090,0.0184,4188.9,4188.6,3.6653]
["bitfinex","ETHUSD",1758696704288,0.53393868,4188.9,4188.6,3.6653]
["bitfinex","ETHUSD",1758696704521,0.1192,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696704738,0.1192,4188.8,4188.6,3.0]
["bitfinex","ETHUSD",1758696705229,0.1192,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696705595,0.1192,4188.8,4188.6,3.0]
["bitfinex","ETHUSD",1758696706141,0.1192,4188.8,4188.7,0.2338]
["bitfinex","ETHUSD",1758696706319,0.1192,4188.8,4188.6,3.4315]
["bitfinex","ETHUSD",1758696706497,0.1192,4188.8,4188.6,3.6653]
["bitfinex","ETHUSD",1758696706697,0.1192,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696707215,0.1192,4188.8,4188.6,3.0]
["bitfinex","ETHUSD",1758696707445,0.1192,4188.8,4188.6,3.4315]
["bitfinex","ETHUSD",1758696707615,0.1192,4188.8,4188.7,0.2338]
["bitfinex","ETHUSD",1758696707825,0.1192,4188.8,4188.7,3.6653]
["bitfinex","ETHUSD",1758696707998,0.0184,4188.9,4188.7,3.6653]
["bitfinex","ETHUSD",1758696707999,0.0184,4188.9,4188.8,3.0]
["bitfinex","ETHUSD",1758696708199,0.53393868,4188.9,4188.7,0.6653]
["bitfinex","ETHUSD",1758696708399,0.0184,4188.9,4188.5,3.004]
["bitfinex","ETHUSD",1758696708629,0.53393868,4188.9,4188.5,3.004]
["bitfinex","ETHUSD",1758696708833,0.51553868,4188.8,4188.5,3.004]
["bitfinex","ETHUSD",1758696709137,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696710337,0.51553868,4188.7,4188.6,0.6653]
["bitfinex","ETHUSD",1758696710634,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696711399,0.51553868,4188.7,4188.6,0.4315]
["bitfinex","ETHUSD",1758696711750,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696712733,0.51553868,4188.7,4188.6,0.2338]
["bitfinex","ETHUSD",1758696713036,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696713733,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696714033,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696714234,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696714440,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696714739,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696714974,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696715134,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696716841,0.51553868,4188.7,4188.5,0.4355]
["bitfinex","ETHUSD",1758696717141,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696717439,0.51553868,4188.7,4188.5,0.2378]
["bitfinex","ETHUSD",1758696717628,0.51553868,4188.6,4188.5,0.4355]
["bitfinex","ETHUSD",1758696717831,0.51553868,4188.7,4188.5,0.6693]
["bitfinex","ETHUSD",1758696718031,0.51553868,4188.6,4188.5,0.6693]
["bitfinex","ETHUSD",1758696718243,0.51553868,4188.7,4188.5,0.6693]
["bitfinex","ETHUSD",1758696718403,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696718606,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696718836,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696719038,0.51553868,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758696719370,0.51553868,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758696720174,0.51553868,4188.6,4188.5,0.6693]
["bitfinex","ETHUSD",1758696720881,0.51553868,4188.6,4188.5,3.05678955]
["bitfinex","ETHUSD",1758696721038,0.51553868,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758696721238,0.1192,4188.8,4188.6,3.05273255]
["bitfinex","ETHUSD",1758696721439,0.1192,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696721771,0.63513867,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696722138,0.51593867,4188.8,4188.7,0.6653]
["bitfinex","ETHUSD",1758696723295,0.51593867,4188.8,4188.7,3.05267555]
["bitfinex","ETHUSD",1758696723965,0.51593867,4188.8,4188.7,6.60901123]
["bitfinex","ETHUSD",1758696724153,0.0194,4188.9,4188.8,5.38731856]
["bitfinex","ETHUSD",1758696724474,0.0194,4188.9,4188.8,6.17181856]
["bitfinex","ETHUSD",1758696729381,0.02,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1758696729584,0.35654259,4190.8,4189.9,3.0]
["bitfinex","ETHUSD",1758696729785,0.35654259,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758696730075,0.35654259,4190.8,4190.7,6.05153618]
["bitfinex","ETHUSD",1758696730278,0.35654259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696730478,0.35654259,4190.8,4190.7,3.6653]
["bitfinex","ETHUSD",1758696730847,0.35574259,4190.8,4190.7,3.6653]
["bitfinex","ETHUSD",1758696731181,0.35574259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696731386,0.35574259,4190.8,4190.7,3.6653]
["bitfinex","ETHUSD",1758696731680,0.35574259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696732397,0.63192149,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696732560,2.81582183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696733043,2.74192183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696733470,0.35574259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696734043,2.74192183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696734248,2.74192183,4190.8,4190.7,6.99]
["bitfinex","ETHUSD",1758696734449,3.25672121,4190.8,4190.7,6.99]
["bitfinex","ETHUSD",1758696735288,3.25672121,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696736283,0.87054197,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696736486,0.35574259,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696736647,2.74192183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696737173,2.38629313,4190.6,4189.4,0.2459]
["bitfinex","ETHUSD",1758696737347,4.34474259,4190.8,4189.6,3.0]
["bitfinex","ETHUSD",1758696737544,0.0739,4190.7,4189.3,0.4427]
["bitfinex","ETHUSD",1758696737803,2.38679454,4189.8,4189.4,3.99]
["bitfinex","ETHUSD",1758696738086,2.38679454,4189.8,4189.5,3.0]
["bitfinex","ETHUSD",1758696738286,2.38682026,4189.7,4189.5,3.0]
["bitfinex","ETHUSD",1758696738896,2.38674515,4189.9,4189.5,3.0]
["bitfinex","ETHUSD",1758696739107,0.49514686,4190.6,4189.6,0.6886]
["bitfinex","ETHUSD",1758696739266,2.38662353,4190.1,4189.8,3.0]
["bitfinex","ETHUSD",1758696739598,0.1192,4190.1,4189.8,3.6886]
["bitfinex","ETHUSD",1758696739979,2.3866918,4189.9,4189.8,3.6886]
["bitfinex","ETHUSD",1758696740494,0.1192,4190.1,4189.8,3.2459]
["bitfinex","ETHUSD",1758696741261,2.38667909,4190.0,4189.8,3.2459]
["bitfinex","ETHUSD",1758696741464,2.50577879,4190.1,4189.8,3.2459]
["bitfinex","ETHUSD",1758696741701,0.1192,4190.1,4189.8,3.0]
["bitfinex","ETHUSD",1758696741903,2.38688339,4189.6,4189.4,0.1192]
["bitfinex","ETHUSD",1758696742203,2.38688339,4189.6,4189.5,6.99]
["bitfinex","ETHUSD",1758696743085,2.38688339,4189.6,4189.5,3.0]
["bitfinex","ETHUSD",1758696743403,2.38688339,4189.6,4189.5,6.989]
["bitfinex","ETHUSD",1758696743576,2.38688339,4189.6,4189.5,3.0]
["bitfinex","ETHUSD",1758696743783,2.38688339,4189.6,4189.5,6.99]
["bitfinex","ETHUSD",1758696744613,2.87616749,4189.6,4189.5,3.0]
["bitfinex","ETHUSD",1758696744811,0.4892841,4189.6,4189.5,3.0]
["bitfinex","ETHUSD",1758696745042,2.38674841,4189.9,4189.5,3.6886]
["bitfinex","ETHUSD",1758696745214,2.38674998,4189.8,4189.6,0.2459]
["bitfinex","ETHUSD",1758696745417,2.38674998,4189.8,4189.7,6.989]
["bitfinex","ETHUSD",1758696749215,2.38674998,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696749540,2.9379886,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696751924,2.8640886,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696753041,2.38674998,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696755041,2.46064998,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696755540,2.38674998,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696757862,2.38594998,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758696759066,2.38594998,4189.8,4189.7,3.6886]
["bitfinex","ETHUSD",1758696759228,0.51335099,4190.1,4189.7,3.6886]
["bitfinex","ETHUSD",1758696759229,2.50590515,4189.9,4189.7,3.6886]
["bitfinex","ETHUSD",1758696759430,0.1192,4189.9,4189.8,0.6886]
["bitfinex","ETHUSD",1758696759639,2.50590678,4189.9,4189.8,0.6886]
["bitfinex","ETHUSD",1758696761438,0.1192,4189.9,4189.8,4.6786]
["bitfinex","ETHUSD",1758696761639,2.5058918,4189.9,4189.8,4.6786]
["bitfinex","ETHUSD",1758696762264,0.1192,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696762633,2.5058918,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696764373,3.01924279,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696764565,2.5058918,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696764751,3.01924279,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696764951,2.5058918,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696765277,3.01924279,4189.9,4189.8,7.6786]
["bitfinex","ETHUSD",1758696765985,3.01924279,4189.9,4189.8,6.99]
["bitfinex","ETHUSD",1758696766572,3.01924279,4189.9,4189.8,7.2183]
["bitfinex","ETHUSD",1758696766776,3.01924279,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1758696767090,3.46091115,4189.9,4189.8,6.988]
["bitfinex","ETHUSD",1758696767466,3.46091115,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1758696768862,3.01924279,4189.9,4189.8,3.6752]
["bitfinex","ETHUSD",1758696770190,0.63255099,4189.9,4189.8,3.6752]
["bitfinex","ETHUSD",1758696770396,0.51335099,4189.9,4189.8,3.69906748]
["bitfinex","ETHUSD",1758696772885,0.51335099,4190.1,4189.9,3.0]
["bitfinex","ETHUSD",1758696773090,0.51335099,4190.0,4189.8,0.02386748]
["bitfinex","ETHUSD",1758696773272,0.51335099,4189.9,4189.7,0.02386805]
["bitfinex","ETHUSD",1758696773587,0.51335099,4190.1,4189.7,0.02386805]
["bitfinex","ETHUSD",1758696773786,0.51335099,4190.0,4189.8,0.6752]
["bitfinex","ETHUSD",1758696774097,2.50572318,4190.2,4189.9,4.6632]
["bitfinex","ETHUSD",1758696774310,0.51568346,4190.1,4190.0,0.6752]
["bitfinex","ETHUSD",1758696774486,0.51568346,4190.1,4190.0,0.4469]
["bitfinex","ETHUSD",1758696775200,0.51568346,4190.1,4190.0,0.6752]
["bitfinex","ETHUSD",1758696775801,0.51568346,4190.1,4190.0,3.6752]
["bitfinex","ETHUSD",1758696776795,0.51568346,4190.1,4190.0,3.0]
["bitfinex","ETHUSD",1758696777009,2.90227404,4190.1,4189.8,0.1192]
["bitfinex","ETHUSD",1758696777220,0.64442335,4190.3,4190.0,3.0]
["bitfinex","ETHUSD",1758696777374,2.90208148,4190.2,4190.1,6.329]
["bitfinex","ETHUSD",1758696777564,2.90208148,4190.2,4190.1,7.2153]
["bitfinex","ETHUSD",1758696777760,0.51556056,4190.2,4190.1,7.6622]
["bitfinex","ETHUSD",1758696778073,0.51556056,4190.2,4190.1,6.987]
["bitfinex","ETHUSD",1758696778472,0.51556056,4190.2,4190.1,7.6622]
["bitfinex","ETHUSD",1758696779666,0.51556056,4190.4,4190.2,3.0]
["bitfinex","ETHUSD",1758696779998,2.38637257,4190.5,4190.3,3.987]
["bitfinex","ETHUSD",1758696780199,0.51541926,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696780766,0.51541926,4190.4,4190.3,7.6622]
["bitfinex","ETHUSD",1758696780966,0.51541926,4190.7,4190.3,6.987]
["bitfinex","ETHUSD",1758696781166,2.38635007,4190.5,4190.3,6.987]
["bitfinex","ETHUSD",1758696781468,0.51541926,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696781668,2.90182628,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696781903,2.38640702,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696782106,0.51541926,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696782274,0.51541926,4190.4,4190.3,7.6622]
["bitfinex","ETHUSD",1758696782635,0.51541926,4190.6,4190.3,3.6752]
["bitfinex","ETHUSD",1758696782801,2.90177098,4190.5,4190.3,7.6612]
["bitfinex","ETHUSD",1758696783115,0.51541926,4190.4,4190.3,7.6612]
["bitfinex","ETHUSD",1758696783612,2.90182628,4190.4,4190.3,7.6612]
["bitfinex","ETHUSD",1758696783904,0.51541926,4190.6,4190.3,7.6612]
["bitfinex","ETHUSD",1758696784113,0.51541926,4190.5,4190.4,0.6752]
["bitfinex","ETHUSD",1758696784287,2.38639525,4190.5,4190.3,6.986]
["bitfinex","ETHUSD",1758696784693,2.90181451,4190.5,4190.3,6.986]
["bitfinex","ETHUSD",1758696784874,2.38559525,4190.5,4190.3,6.986]
["bitfinex","ETHUSD",1758696785078,2.90101451,4190.5,4190.3,6.986]
["bitfinex","ETHUSD",1758696785308,2.38559525,4190.5,4190.3,6.986]
["bitfinex","ETHUSD",1758696785615,0.51541926,4190.5,4190.4,3.0]
["bitfinex","ETHUSD",1758696785991,2.90176933,4190.5,4190.3,4.2143]
["bitfinex","ETHUSD",1758696786190,2.38635007,4190.5,4190.4,3.0]
["bitfinex","ETHUSD",1758696786387,0.51541926,4190.7,4190.4,3.0]
["bitfinex","ETHUSD",1758696786388,0.51541926,4190.6,4190.4,3.0]
["bitfinex","ETHUSD",1758696786597,0.51541926,4190.5,4190.1,3.0]
["bitfinex","ETHUSD",1758696786790,0.51541926,4190.7,4190.2,6.67152092]
["bitfinex","ETHUSD",1758696787094,0.51541926,4190.7,4190.4,3.0]
["bitfinex","ETHUSD",1758696787407,0.99136185,4190.8,4190.6,3.0]
["bitfinex","ETHUSD",1758696787584,3.3775488,4190.8,4190.7,6.985]
["bitfinex","ETHUSD",1758696787785,3.2583488,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696787981,4.46094743,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696789021,2.07476048,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696789318,0.87216185,4190.8,4190.7,7.6612]
["bitfinex","ETHUSD",1758696789707,0.35674259,4190.8,4190.7,3.7944]
["bitfinex","ETHUSD",1758696790018,0.35674259,4190.8,4190.7,10.16763618]
["bitfinex","ETHUSD",1758696796033,0.35674259,4190.8,4190.7,10.05043618]
["bitfinex","ETHUSD",1758696796232,0.35674259,4190.8,4190.7,3.2398]
["bitfinex","ETHUSD",1758696796434,0.35674259,4190.8,4190.7,10.06653618]
["bitfinex","ETHUSD",1758696798346,0.35674259,4190.8,4190.7,7.6803]
["bitfinex","ETHUSD",1758696798518,0.35674259,4190.8,4190.7,10.06653618]
["bitfinex","ETHUSD",1758696803147,0.35674259,4190.8,4190.7,7.6803]
["bitfinex","ETHUSD",1758696803355,0.35674259,4190.8,4190.7,10.06653618]
["bitfinex","ETHUSD",1758696803510,0.35674259,4190.8,4190.7,6.07753618]
["bitfinex","ETHUSD",1758696803706,0.35674259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696803930,0.35674259,4190.8,4190.7,5.38623618]
["bitfinex","ETHUSD",1758696804112,0.35674259,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696805327,0.35674259,4190.8,4190.1,2.38652291]
["bitfinex","ETHUSD",1758696805524,0.35674259,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1758696805843,0.35674259,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696806044,0.43064259,4190.8,4190.7,6.985]
["bitfinex","ETHUSD",1758696806251,0.35674259,4190.8,4190.7,6.985]
["bitfinex","ETHUSD",1758696806665,0.35674259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696806829,0.35674259,4190.8,4190.7,6.985]
["bitfinex","ETHUSD",1758696807264,0.35674259,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696807442,2.74292183,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696807946,2.74292183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696808149,3.11242401,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696808659,3.03852401,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696808862,3.11242401,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696810679,3.03852401,4190.8,4190.7,6.986]
["bitfinex","ETHUSD",1758696812244,3.03772401,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696812580,3.03772401,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696812880,8.75485793,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696813079,2.50543618,4190.7,4190.6,3.988]
["bitfinex","ETHUSD",1758696813242,2.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758696813440,2.97432973,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758696816691,2.90042973,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758696820268,3.76632973,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758696821066,2.3866918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758696821292,8.50725625,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758696821494,9.02139285,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758696822505,0.64252807,4190.5,4189.8,0.685]
["bitfinex","ETHUSD",1758696822682,2.38657204,4190.2,4189.9,0.681]
["bitfinex","ETHUSD",1758696822866,2.38649344,4190.3,4190.0,0.681]
["bitfinex","ETHUSD",1758696823072,0.1192,4190.2,4190.1,0.681]
["bitfinex","ETHUSD",1758696823375,0.1192,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758696823707,0.1192,4190.2,4189.8,0.63309112]
["bitfinex","ETHUSD",1758696823889,0.1192,4190.5,4189.9,0.681]
["bitfinex","ETHUSD",1758696824111,0.1192,4190.5,4189.8,3.01982689]
["bitfinex","ETHUSD",1758696824112,2.50556073,4190.5,4190.0,0.681]
["bitfinex","ETHUSD",1758696824310,0.1192,4190.5,4190.2,3.0]
["bitfinex","ETHUSD",1758696824483,2.38640737,4190.4,4190.2,3.0]
["bitfinex","ETHUSD",1758696824678,2.38640737,4190.4,4190.3,0.681]
["bitfinex","ETHUSD",1758696825979,0.1192,4190.5,4190.3,3.987]
["bitfinex","ETHUSD",1758696826324,2.38640702,4190.4,4190.3,6.987]
["bitfinex","ETHUSD",1758696826532,0.1192,4190.5,4190.3,7.2144]
["bitfinex","ETHUSD",1758696826830,0.1192,4190.5,4190.4,0.681]
["bitfinex","ETHUSD",1758696827391,2.50555007,4190.5,4190.4,0.681]
["bitfinex","ETHUSD",1758696827616,0.1192,4190.5,4190.4,0.681]
["bitfinex","ETHUSD",1758696828819,3.25604205,4190.8,4190.4,0.681]
["bitfinex","ETHUSD",1758696828820,2.74213102,4190.8,4190.4,0.681]
["bitfinex","ETHUSD",1758696829235,0.35594259,4190.8,4190.5,0.681]
["bitfinex","ETHUSD",1758696829526,0.35594259,4190.8,4190.6,0.681]
["bitfinex","ETHUSD",1758696829732,0.35594259,4190.8,4190.7,6.987]
["bitfinex","ETHUSD",1758696829937,0.35594259,4190.8,4190.7,7.668]
["bitfinex","ETHUSD",1758696830907,0.35594259,4190.8,4190.7,3.681]
["bitfinex","ETHUSD",1758696831206,2.74212183,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696831402,2.74212183,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696831633,2.86132183,4190.8,4190.7,6.989]
["bitfinex","ETHUSD",1758696832259,2.86132183,4190.8,4190.7,6.99]
["bitfinex","ETHUSD",1758696832459,3.38806395,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696834138,3.90246526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696834463,3.97636526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696834635,3.90246526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696835440,3.78326526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696836729,3.78326526,4190.8,4190.7,3.681]
["bitfinex","ETHUSD",1758696837361,3.78326526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696839326,3.78246526,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1758696839762,2.38640702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696839966,3.39000174,4190.4,4190.3,6.999]
["bitfinex","ETHUSD",1758696840765,3.39000174,4190.4,4190.3,3.004]
["bitfinex","ETHUSD",1758696846991,4.25590174,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696849381,4.18200174,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696849691,3.39000174,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696852399,4.24841028,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696852758,5.11431028,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696853399,5.11405278,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758696853699,4.25590174,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758696854706,5.548167,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758696855371,4.25590174,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758696857194,5.548167,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758696858216,2.38663484,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758696858516,0.9112,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696858674,3.81229311,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696859124,4.4552484,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696860184,3.81229311,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696860512,4.45520652,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696860700,5.89642552,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696861292,5.25351211,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696862788,11.82601038,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758696862993,3.17880573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1758696863193,3.17880573,4189.7,4188.2,0.004]
["bitfinex","ETHUSD",1758696863194,3.17943255,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696863393,13.74593082,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696863619,15.11786187,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696863815,14.35608329,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696864023,16.60803735,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696864427,16.53413735,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696864787,9.96163908,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696865226,9.96163908,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696865526,10.60375052,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696865703,9.16963908,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696866519,9.16883908,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696868492,8.79435516,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696868725,2.99678502,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696868926,2.38663255,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696869145,2.38738582,4188.7,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696869349,2.38743255,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758696870039,2.38743255,4188.6,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696872546,0.51346624,4189.0,4188.5,0.66890001]
["bitfinex","ETHUSD",1758696872747,2.3874323,4188.7,4188.6,0.6689]
["bitfinex","ETHUSD",1758696878153,0.51346624,4189.0,4188.6,0.6689]
["bitfinex","ETHUSD",1758696878356,2.38728094,4188.9,4188.7,0.6689]
["bitfinex","ETHUSD",1758696878528,0.1192,4188.7,4188.5,1e-08]
["bitfinex","ETHUSD",1758696879019,3.994,4189.4,4188.5,0.0238749]
["bitfinex","ETHUSD",1758696879020,0.1192,4188.9,4188.5,0.0238749]
["bitfinex","ETHUSD",1758696879371,0.1192,4188.9,4188.6,0.6689]
["bitfinex","ETHUSD",1758696879566,0.1192,4188.9,4188.7,0.6689]
["bitfinex","ETHUSD",1758696879745,0.1192,4188.9,4188.5,1e-08]
["bitfinex","ETHUSD",1758696879746,0.1192,4188.9,4188.5,0.0238749]
["bitfinex","ETHUSD",1758696879949,0.1192,4188.9,4188.8,0.6689]
["bitfinex","ETHUSD",1758696884165,0.51418691,4189.5,4188.8,0.6689]
["bitfinex","ETHUSD",1758696884453,2.38715663,4189.1,4188.9,0.6874]
["bitfinex","ETHUSD",1758696884656,2.38710166,4189.2,4188.6,4.1112]
["bitfinex","ETHUSD",1758696884825,0.1192,4189.3,4188.7,0.6874]
["bitfinex","ETHUSD",1758696885151,0.1192,4189.3,4188.8,0.6874]
["bitfinex","ETHUSD",1758696885519,2.38709061,4189.2,4188.9,0.6874]
["bitfinex","ETHUSD",1758696885865,2.38710665,4189.2,4189.0,0.6874]
["bitfinex","ETHUSD",1758696886018,2.38710665,4189.2,4188.7,0.77986]
["bitfinex","ETHUSD",1758696886220,2.38710665,4189.2,4189.1,0.6874]
["bitfinex","ETHUSD",1758696886756,0.1202,4189.3,4189.1,0.6874]
["bitfinex","ETHUSD",1758696886955,0.1202,4189.3,4188.6,4.1152]
["bitfinex","ETHUSD",1758696887163,2.50723363,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696888657,0.1202,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696888864,0.001,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696889225,2.38803363,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696890858,2.38716906,4189.1,4188.9,0.454]
["bitfinex","ETHUSD",1758696891060,2.38803363,4189.3,4188.6,0.004]
["bitfinex","ETHUSD",1758696891061,0.001,4189.3,4188.6,0.2374]
["bitfinex","ETHUSD",1758696891237,2.38714759,4189.1,4188.9,0.6874]
["bitfinex","ETHUSD",1758696891438,0.1192,4189.2,4188.9,0.454]
["bitfinex","ETHUSD",1758696891737,2.38714759,4189.1,4189.0,0.6874]
["bitfinex","ETHUSD",1758696892123,2.38714759,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758696892124,2.38714759,4189.1,4188.7,0.6874]
["bitfinex","ETHUSD",1758696892323,2.38714759,4189.1,4188.8,0.6874]
["bitfinex","ETHUSD",1758696892524,2.38721095,4189.0,4188.9,0.6874]
["bitfinex","ETHUSD",1758696893124,2.38731752,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758696893362,2.38731752,4188.9,4188.6,0.2374]
["bitfinex","ETHUSD",1758696893559,2.38721676,4189.0,4188.6,0.2374]
["bitfinex","ETHUSD",1758696893861,2.38721676,4189.0,4188.7,0.6874]
["bitfinex","ETHUSD",1758696894065,0.1192,4189.2,4188.8,0.71127318]
["bitfinex","ETHUSD",1758696894657,0.1192,4189.2,4188.9,0.6874]
["bitfinex","ETHUSD",1758696894866,2.50630497,4189.2,4188.9,0.6874]
["bitfinex","ETHUSD",1758696895038,2.50630497,4189.2,4189.0,0.6874]
["bitfinex","ETHUSD",1758696895238,2.50630497,4189.2,4189.1,0.2334]
["bitfinex","ETHUSD",1758696895639,2.50630497,4189.2,4189.1,0.6874]
["bitfinex","ETHUSD",1758696896147,0.1192,4189.2,4189.1,0.6874]
["bitfinex","ETHUSD",1758696896580,0.001,4189.3,4189.1,0.6874]
["bitfinex","ETHUSD",1758696896777,0.001,4189.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1758696896981,0.001,4189.3,4189.2,0.7112709]
["bitfinex","ETHUSD",1758696897474,0.001,4189.3,4189.1,3.0]
["bitfinex","ETHUSD",1758696897637,0.001,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696897837,0.001,4189.3,4189.2,0.7112709]
["bitfinex","ETHUSD",1758696899036,0.001,4189.3,4189.2,0.6874]
["bitfinex","ETHUSD",1758696901155,0.001,4189.3,4189.2,4.6774]
["bitfinex","ETHUSD",1758696901791,0.001,4189.3,4189.2,4.7012709]
["bitfinex","ETHUSD",1758696902095,0.001,4189.3,4189.2,4.6774]
["bitfinex","ETHUSD",1758696903803,0.001,4189.3,4189.2,4.7012709]
["bitfinex","ETHUSD",1758696904213,0.001,4189.3,4189.2,4.6774]
["bitfinex","ETHUSD",1758696905106,0.001,4189.3,4189.2,4.2234]
["bitfinex","ETHUSD",1758696906003,0.001,4189.3,4189.2,4.6774]
["bitfinex","ETHUSD",1758696906207,0.001,4189.3,4189.2,7.7012709]
["bitfinex","ETHUSD",1758696906374,0.001,4189.3,4189.2,10.06449061]
["bitfinex","ETHUSD",1758696907684,0.001,4189.3,4189.2,7.6774]
["bitfinex","ETHUSD",1758696908795,0.001,4189.3,4189.2,6.99]
["bitfinex","ETHUSD",1758696909183,0.001,4189.3,4189.2,7.6774]
["bitfinex","ETHUSD",1758696909898,0.001,4189.3,4189.2,6.982]
["bitfinex","ETHUSD",1758696910077,0.001,4189.3,4189.2,3.0]
["bitfinex","ETHUSD",1758696910495,0.001,4189.3,4189.2,6.982]
["bitfinex","ETHUSD",1758696911031,0.001,4189.3,4189.2,7.6694]
["bitfinex","ETHUSD",1758696911233,0.001,4189.3,4189.2,6.982]
["bitfinex","ETHUSD",1758696911599,2.38714759,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758696911798,8.03229108,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696912124,1.16038205,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696912325,0.51569236,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696912498,2.90306791,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696915211,0.51569236,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696915407,2.90306791,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758696915611,0.51569236,4188.7,4188.6,0.6761]
["bitfinex","ETHUSD",1758696917456,0.51569236,4188.7,4188.6,0.2374]
["bitfinex","ETHUSD",1758696917608,0.51569236,4188.7,4188.6,0.6761]
["bitfinex","ETHUSD",1758696918399,0.51569236,4188.9,4188.6,0.6761]
["bitfinex","ETHUSD",1758696918568,0.71784503,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1758696918569,3.10494728,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1758696918885,0.51513866,4189.1,4188.9,0.6721]
["bitfinex","ETHUSD",1758696919086,2.38807773,4189.3,4189.0,7.6611]
["bitfinex","ETHUSD",1758696919314,0.51513091,4189.2,4189.1,0.6721]
["bitfinex","ETHUSD",1758696919584,0.51513091,4189.2,4189.1,3.6721]
["bitfinex","ETHUSD",1758696920687,0.51433091,4189.2,4189.1,3.69597147]
["bitfinex","ETHUSD",1758696920888,0.51433091,4189.2,4189.1,3.6721]
["bitfinex","ETHUSD",1758696923400,2.90142152,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696923795,0.51433091,4189.2,4189.1,3.6721]
["bitfinex","ETHUSD",1758696924698,0.51433091,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696924893,2.90142152,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696925373,2.90242152,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696926205,2.90243227,4189.2,4189.1,3.987]
["bitfinex","ETHUSD",1758696926401,2.90243227,4189.2,4189.1,6.987]
["bitfinex","ETHUSD",1758696927622,2.90243227,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696927800,2.90243227,4189.2,4189.1,6.987]
["bitfinex","ETHUSD",1758696928199,3.57964417,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696928498,3.65354417,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696928898,3.57964417,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696933723,1.19254281,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696934011,0.51533091,4189.2,4189.1,7.6571]
["bitfinex","ETHUSD",1758696934603,0.51533091,4189.2,4189.1,6.985]
["bitfinex","ETHUSD",1758696934604,2.90242152,4189.2,4189.1,6.985]
["bitfinex","ETHUSD",1758696934815,2.90242152,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696935048,3.02162152,4189.2,4189.1,6.985]
["bitfinex","ETHUSD",1758696935355,3.02162152,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696936149,4.09733958,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696940543,1.71024897,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696940760,4.09733958,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696941518,1.71024897,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696941954,3.02162152,4189.2,4189.1,3.6995]
["bitfinex","ETHUSD",1758696942463,3.66631121,4189.2,4189.1,3.6995]
["bitfinex","ETHUSD",1758696943229,3.66631121,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696943762,1.2792206,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758696944128,1.2792206,4189.2,4189.1,3.2476]
["bitfinex","ETHUSD",1758696944957,1.2792206,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696945128,1.2792206,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696945530,0.63453091,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696945945,0.63453091,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696946980,3.02162152,4189.2,4189.1,6.987]
["bitfinex","ETHUSD",1758696947130,3.48132464,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696947859,3.48052464,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696948345,3.02082152,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696953859,3.95134434,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696954043,3.87744434,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696961683,3.02082152,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696962750,3.88121922,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696962953,5.11475115,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696964534,2.60846054,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696964707,1.37492861,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696965594,3.76201922,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696966402,1.37492861,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696966823,3.76201922,4189.2,4189.1,3.7035]
["bitfinex","ETHUSD",1758696972420,3.76201922,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696973154,3.76201922,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696974831,3.76121922,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696975837,1.37412861,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696976036,3.76121922,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696977875,0.51373091,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696979849,0.51373091,4189.2,4189.1,3.72767147]
["bitfinex","ETHUSD",1758696981381,1.15902588,4189.2,4189.1,3.7038]
["bitfinex","ETHUSD",1758696981586,3.54611649,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696981988,3.54611649,4189.2,4189.1,6.984]
["bitfinex","ETHUSD",1758696981989,2.90082152,4189.2,4189.1,6.984]
["bitfinex","ETHUSD",1758696988365,3.51574474,4189.2,4189.1,6.984]
["bitfinex","ETHUSD",1758696989376,2.90082152,4189.2,4189.1,6.984]
["bitfinex","ETHUSD",1758696992207,0.51373091,4189.2,4189.1,7.6749]
["bitfinex","ETHUSD",1758696992808,2.90082152,4189.2,4189.1,7.6749]
["bitfinex","ETHUSD",1758696992995,2.90082152,4189.2,4189.1,6.984]
["bitfinex","ETHUSD",1758696994303,2.90082152,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696994510,1.12865187,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758696994717,2.90082152,4189.2,4189.1,3.2495]
["bitfinex","ETHUSD",1758696994904,0.51373091,4189.2,4189.1,3.2495]
["bitfinex","ETHUSD",1758696995215,2.90082152,4189.2,4189.1,3.2495]
["bitfinex","ETHUSD",1758696995592,2.90082152,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696996314,0.51373091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696996495,2.90082152,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696996816,0.51373091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696997814,2.90082152,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696998416,0.51373091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758696999614,2.90082152,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758697000322,0.51373091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758697001023,2.90082152,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758697001198,0.51373091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758697002120,0.51293091,4189.2,4189.1,3.6949]
["bitfinex","ETHUSD",1758697003596,0.51293091,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697003925,0.51293091,4189.2,4189.1,3.7148]
["bitfinex","ETHUSD",1758697005014,2.90002152,4189.2,4189.1,3.7148]
["bitfinex","ETHUSD",1758697005212,0.51293091,4189.2,4189.1,3.7148]
["bitfinex","ETHUSD",1758697005420,0.51293091,4189.2,4189.1,3.2494]
["bitfinex","ETHUSD",1758697005596,2.90002152,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697005801,0.51293091,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697006202,0.51293091,4189.2,4189.1,3.2494]
["bitfinex","ETHUSD",1758697006524,2.90002152,4189.2,4189.1,3.2494]
["bitfinex","ETHUSD",1758697007034,0.51293091,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697007331,0.51293091,4189.2,4189.1,3.7148]
["bitfinex","ETHUSD",1758697007530,0.51293091,4189.2,4189.1,18.2148]
["bitfinex","ETHUSD",1758697012639,0.51293091,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697012799,3.12116198,4189.2,4189.1,6.983]
["bitfinex","ETHUSD",1758697013401,3.19506198,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697014118,3.12116198,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697016539,3.91316198,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697016722,4.41196784,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697019135,8.39096784,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697019335,3.12116198,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697020553,3.12116198,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697021232,2.90002152,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697022329,3.75992282,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697026369,3.75992282,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697027970,3.75992282,4189.2,4189.1,0.2494]
["bitfinex","ETHUSD",1758697028437,3.75992282,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697029080,3.75912282,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697031671,3.24799191,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697032056,2.38809061,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697032475,3.24792535,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697033877,4.10774352,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697034241,3.24792535,4189.2,4189.1,0.7148]
["bitfinex","ETHUSD",1758697035894,3.24792535,4189.2,4189.1,8.8308313]
["bitfinex","ETHUSD",1758697035895,1.50567469,4189.2,4189.1,8.8308313]
["bitfinex","ETHUSD",1758697036068,0.86083474,4189.2,4189.1,10.05284759]
["bitfinex","ETHUSD",1758697036272,0.86083474,4189.2,4189.1,24.55284759]
["bitfinex","ETHUSD",1758697036665,0.86083474,4189.2,4189.1,30.19933723]
["bitfinex","ETHUSD",1758697037166,0.86083474,4189.2,4189.1,27.81218964]
["bitfinex","ETHUSD",1758697037364,0.86083474,4189.2,4189.1,30.19933723]
["bitfinex","ETHUSD",1758697039000,0.86083474,4189.2,4189.1,22.1657]
["bitfinex","ETHUSD",1758697041902,0.86083474,4189.2,4189.1,24.55284759]
["bitfinex","ETHUSD",1758697042884,0.86083474,4189.2,4189.1,17.504]
["bitfinex","ETHUSD",1758697043096,0.86083474,4189.2,4189.1,22.1647]
["bitfinex","ETHUSD",1758697043496,0.86083474,4189.2,4189.1,21.482]
["bitfinex","ETHUSD",1758697043696,0.86083474,4189.2,4189.1,22.1647]
["bitfinex","ETHUSD",1758697044472,0.86083474,4189.2,4189.1,21.482]
["bitfinex","ETHUSD",1758697044878,0.86083474,4189.2,4189.1,22.1647]
["bitfinex","ETHUSD",1758697045608,0.86083474,4189.2,4189.1,24.55184759]
["bitfinex","ETHUSD",1758697046006,0.86083474,4189.2,4189.1,22.2839]
["bitfinex","ETHUSD",1758697046699,0.86083474,4189.2,4189.1,24.67104759]
["bitfinex","ETHUSD",1758697053234,0.86083474,4189.2,4189.1,22.2839]
["bitfinex","ETHUSD",1758697053738,0.86083474,4189.2,4189.1,24.67104759]
["bitfinex","ETHUSD",1758697056197,0.86003474,4189.2,4189.1,24.67104759]
["bitfinex","ETHUSD",1758697057928,0.86003474,4189.2,4189.1,22.2839]
["bitfinex","ETHUSD",1758697060755,0.86003474,4189.2,4189.1,24.67104759]
["bitfinex","ETHUSD",1758697061122,0.86003474,4189.2,4189.1,22.2839]
["bitfinex","ETHUSD",1758697065507,1.37640129,4189.2,4189.1,22.2839]
["bitfinex","ETHUSD",1758697067851,1.37640129,4189.2,4189.1,21.8269]
["bitfinex","ETHUSD",1758697068947,1.37640129,4189.2,4189.1,21.6002]
["bitfinex","ETHUSD",1758697078181,1.37640129,4189.2,4189.1,23.98734759]
["bitfinex","ETHUSD",1758697078388,1.37640129,4189.2,4189.1,24.67564759]
["bitfinex","ETHUSD",1758697080975,1.37640129,4189.2,4189.1,21.6002]
["bitfinex","ETHUSD",1758697082583,1.37640129,4189.2,4189.1,17.504]
["bitfinex","ETHUSD",1758697082784,1.37640129,4189.2,4189.1,21.481]
["bitfinex","ETHUSD",1758697083387,1.37560129,4189.2,4189.1,21.481]
["bitfinex","ETHUSD",1758697084209,1.37560129,4189.2,4189.1,21.9393]
["bitfinex","ETHUSD",1758697084398,1.37560129,4189.2,4189.1,24.32644759]
["bitfinex","ETHUSD",1758697084598,1.37560129,4189.2,4189.1,21.481]
["bitfinex","ETHUSD",1758697085200,1.37560129,4189.2,4189.1,17.504]
["bitfinex","ETHUSD",1758697085524,1.37560129,4189.2,4189.1,21.48]
["bitfinex","ETHUSD",1758697087721,1.37560129,4189.2,4189.1,6.98]
["bitfinex","ETHUSD",1758697088429,4.86768937,4189.2,4189.1,3.98]
["bitfinex","ETHUSD",1758697088623,4.94158937,4189.2,4189.1,6.98]
["bitfinex","ETHUSD",1758697089127,4.29674942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697092893,5.08874942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697093992,6.37846497,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697094222,5.08874942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697094401,6.37846497,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697095220,6.37593364,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697097324,5.08874942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697099952,5.01584942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697100118,8.20084942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697108231,4.22384942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697108535,4.22384942,4189.2,4189.1,0.6628]
["bitfinex","ETHUSD",1758697109426,4.22384942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697110467,4.22304942,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697111540,4.22304942,4189.2,4189.1,0.2353]
["bitfinex","ETHUSD",1758697112471,1.49500129,4189.2,4189.1,0.6628]
["bitfinex","ETHUSD",1758697112653,0.60943474,4189.2,4189.1,0.6628]
["bitfinex","ETHUSD",1758697113041,0.60943474,4189.2,4189.1,20.54994759]
["bitfinex","ETHUSD",1758697113242,0.13443474,4189.2,4189.1,20.54994759]
["bitfinex","ETHUSD",1758697115541,0.13443474,4189.2,4189.1,18.1628]
["bitfinex","ETHUSD",1758697115745,0.13443474,4189.2,4189.1,20.54994759]
["bitfinex","ETHUSD",1758697116658,0.13443474,4189.2,4189.1,18.1628]
["bitfinex","ETHUSD",1758697117469,0.13443474,4189.2,4189.1,20.54994759]
["bitfinex","ETHUSD",1758697118069,0.13443474,4189.2,4189.1,24.52594759]
["bitfinex","ETHUSD",1758697119878,0.13443474,4189.2,4189.1,22.1388]
["bitfinex","ETHUSD",1758697120964,0.13443474,4189.2,4189.1,24.52594759]
["bitfinex","ETHUSD",1758697121460,0.13443474,4189.2,4189.1,22.1388]
["bitfinex","ETHUSD",1758697121667,0.13443474,4189.2,4189.1,17.504]
["bitfinex","ETHUSD",1758697121905,0.13443474,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697122116,3.73316131,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697122267,4.40960809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697123801,3.71260809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697124291,4.40960809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697124895,4.40960809,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697127169,5.05290304,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697127969,4.35590304,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697128404,3.71260809,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697131070,4.35590304,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697132326,4.35590304,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697132327,4.40960809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697132821,3.94670809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697133819,3.71260809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697134930,7.68860809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697137523,7.68780809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697138297,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697138901,4.40880809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697142926,3.94590809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697143604,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697144842,3.71180809,4189.2,4189.1,0.2398]
["bitfinex","ETHUSD",1758697145052,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697147052,10.05619775,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697147460,9.35919775,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697148629,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697150331,4.99899231,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697152329,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697156449,4.41880809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697156961,3.95750809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697157177,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697157586,3.95750809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697158083,3.71180809,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697162267,2.38726157,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697162489,2.90189753,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697163287,2.90189753,4188.9,4188.8,0.6731]
["bitfinex","ETHUSD",1758697163766,2.90189753,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697164767,2.90109753,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697165096,0.51463596,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697165600,3.02109753,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697166905,0.63383596,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697167200,3.02109753,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697168687,0.63383596,4188.9,4188.8,18.1731]
["bitfinex","ETHUSD",1758697168882,3.02109753,4188.9,4188.8,18.1771]
["bitfinex","ETHUSD",1758697169406,0.63383596,4188.9,4188.8,18.1771]
["bitfinex","ETHUSD",1758697170911,0.63383596,4188.9,4188.8,20.56441856]
["bitfinex","ETHUSD",1758697173088,0.51463596,4188.9,4188.8,20.56441856]
["bitfinex","ETHUSD",1758697175411,0.13363474,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758697175611,0.13363474,4189.2,4189.1,9.38501906]
["bitfinex","ETHUSD",1758697175920,0.13363474,4189.2,4189.1,10.03424759]
["bitfinex","ETHUSD",1758697176081,0.13363474,4189.2,4189.1,24.53424759]
["bitfinex","ETHUSD",1758697177529,0.13363474,4189.2,4189.1,17.5]
["bitfinex","ETHUSD",1758697177829,0.13363474,4189.2,4189.1,22.1471]
["bitfinex","ETHUSD",1758697178714,0.13363474,4189.2,4189.1,18.1731]
["bitfinex","ETHUSD",1758697178918,0.13363474,4189.2,4189.1,21.474]
["bitfinex","ETHUSD",1758697179216,0.13363474,4189.2,4189.1,22.1471]
["bitfinex","ETHUSD",1758697182522,0.13363474,4189.2,4189.1,24.53424759]
["bitfinex","ETHUSD",1758697183018,0.13363474,4189.2,4189.1,22.1471]
["bitfinex","ETHUSD",1758697183516,0.13363474,4189.2,4189.1,24.53424759]
["bitfinex","ETHUSD",1758697184930,0.13363474,4189.2,4189.1,22.1471]
["bitfinex","ETHUSD",1758697187126,0.13363474,4189.2,4189.1,24.53424759]
["bitfinex","ETHUSD",1758697188444,0.13363474,4189.2,4189.1,22.1471]
["bitfinex","ETHUSD",1758697189959,0.13363474,4189.2,4189.1,21.7051]
["bitfinex","ETHUSD",1758697190459,0.13363474,4189.2,4189.1,22.1664]
["bitfinex","ETHUSD",1758697191549,0.13363474,4189.2,4189.1,21.7051]
["bitfinex","ETHUSD",1758697191857,0.13283474,4189.2,4189.1,21.7051]
["bitfinex","ETHUSD",1758697192426,0.13283474,4189.2,4189.1,17.5]
["bitfinex","ETHUSD",1758697192634,0.13283474,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697192937,0.25203474,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697193332,0.76708953,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697193941,3.15418014,4189.2,4189.1,17.5]
["bitfinex","ETHUSD",1758697194175,3.15418014,4189.2,4189.1,18.473]
["bitfinex","ETHUSD",1758697194176,3.87548953,4189.2,4189.1,18.473]
["bitfinex","ETHUSD",1758697194330,3.03498014,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697195378,0.64788953,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697195767,3.13498014,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697197066,0.74788953,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697198381,3.13498014,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697199180,0.74788953,4189.2,4189.1,21.473]
["bitfinex","ETHUSD",1758697199379,0.74788953,4189.2,4189.1,21.7046]
["bitfinex","ETHUSD",1758697199747,0.74788953,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697200166,0.74788953,4189.2,4189.1,21.7046]
["bitfinex","ETHUSD",1758697200366,0.74788953,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697201100,0.23283474,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697201486,0.74851142,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697202001,0.23283474,4189.2,4189.1,24.55304759]
["bitfinex","ETHUSD",1758697202161,0.23283474,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697205904,0.23283474,4189.2,4189.1,21.7046]
["bitfinex","ETHUSD",1758697206404,0.23283474,4189.2,4189.1,22.1659]
["bitfinex","ETHUSD",1758697209214,0.23283474,4189.2,4189.1,24.55304759]
["bitfinex","ETHUSD",1758697209615,0.23283474,4189.2,4189.1,24.67224759]
["bitfinex","ETHUSD",1758697211413,0.23283474,4189.2,4189.1,23.5802]
["bitfinex","ETHUSD",1758697211619,0.23283474,4189.2,4189.1,24.2776]
["bitfinex","ETHUSD",1758697212311,0.23283474,4189.2,4189.1,26.66474759]
["bitfinex","ETHUSD",1758697212511,0.23283474,4189.2,4189.1,24.2776]
["bitfinex","ETHUSD",1758697213486,0.23283474,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697213731,0.23283474,4189.2,4189.1,21.5912]
["bitfinex","ETHUSD",1758697213907,0.23283474,4189.2,4189.1,21.8365]
["bitfinex","ETHUSD",1758697214204,0.23283474,4189.2,4189.1,22.2886]
["bitfinex","ETHUSD",1758697214402,0.23283474,4189.2,4189.1,24.67574759]
["bitfinex","ETHUSD",1758697216035,0.23283474,4189.2,4189.1,24.90858233]
["bitfinex","ETHUSD",1758697217938,0.23283474,4189.2,4189.1,24.22374759]
["bitfinex","ETHUSD",1758697218532,0.23283474,4189.2,4189.1,24.68114759]
["bitfinex","ETHUSD",1758697218944,0.23203474,4189.2,4189.1,24.68114759]
["bitfinex","ETHUSD",1758697219409,0.23203474,4189.2,4189.1,26.67014759]
["bitfinex","ETHUSD",1758697220320,0.23203474,4189.2,4189.1,26.21274759]
["bitfinex","ETHUSD",1758697220527,0.23203474,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697220745,0.23203474,4189.2,4189.1,21.5912]
["bitfinex","ETHUSD",1758697221948,0.23203474,4189.2,4189.1,23.97834759]
["bitfinex","ETHUSD",1758697222450,0.23203474,4189.2,4189.1,21.5912]
["bitfinex","ETHUSD",1758697222944,0.23203474,4189.2,4189.1,21.5952]
["bitfinex","ETHUSD",1758697223149,0.23203474,4189.2,4189.1,17.6232]
["bitfinex","ETHUSD",1758697223323,0.23203474,4189.2,4189.1,21.5952]
["bitfinex","ETHUSD",1758697223527,0.23203474,4189.2,4189.1,23.98234759]
["bitfinex","ETHUSD",1758697223854,0.23203474,4189.2,4189.1,21.5952]
["bitfinex","ETHUSD",1758697224920,0.23203474,4189.2,4189.1,23.98234759]
["bitfinex","ETHUSD",1758697225125,0.23203474,4189.2,4189.1,24.68514759]
["bitfinex","ETHUSD",1758697227337,0.23203474,4189.2,4189.1,22.298]
["bitfinex","ETHUSD",1758697227561,0.23203474,4189.2,4189.1,24.68514759]
["bitfinex","ETHUSD",1758697228830,0.23203474,4189.2,4189.1,20.71314759]
["bitfinex","ETHUSD",1758697229070,0.23203474,4189.2,4189.1,26.67314759]
["bitfinex","ETHUSD",1758697233584,0.23203474,4189.2,4189.1,20.01034759]
["bitfinex","ETHUSD",1758697233888,0.23203474,4189.2,4189.1,26.67314759]
["bitfinex","ETHUSD",1758697234677,0.23203474,4189.2,4189.1,26.21574759]
["bitfinex","ETHUSD",1758697234880,0.23203474,4189.2,4189.1,26.67314759]
["bitfinex","ETHUSD",1758697235450,0.23203474,4189.2,4189.1,20.01034759]
["bitfinex","ETHUSD",1758697235688,0.23203474,4189.2,4189.1,26.20238233]
["bitfinex","ETHUSD",1758697235890,0.23203474,4189.2,4189.1,26.44778233]
["bitfinex","ETHUSD",1758697236752,0.23203474,4189.2,4189.1,26.90518233]
["bitfinex","ETHUSD",1758697240998,0.23203474,4189.2,4189.1,20.24238233]
["bitfinex","ETHUSD",1758697241193,0.23203474,4189.2,4189.1,25.97034759]
["bitfinex","ETHUSD",1758697241656,0.23203474,4189.2,4189.1,23.98134759]
["bitfinex","ETHUSD",1758697241857,0.23203474,4189.2,4189.1,25.97034759]
["bitfinex","ETHUSD",1758697243402,0.23203474,4189.2,4189.1,23.98134759]
["bitfinex","ETHUSD",1758697243567,0.23203474,4189.2,4189.1,25.97034759]
["bitfinex","ETHUSD",1758697246128,0.23123474,4189.2,4189.1,25.97034759]
["bitfinex","ETHUSD",1758697252006,0.23123474,4189.2,4189.1,26.21524759]
["bitfinex","ETHUSD",1758697252724,0.23123474,4189.2,4189.1,26.65004759]
["bitfinex","ETHUSD",1758697255531,1e-08,4189.2,4189.1,26.65004759]
["bitfinex","ETHUSD",1758697255944,0.001,4189.7,4189.2,5.38709061]
["bitfinex","ETHUSD",1758697256256,0.001,4189.7,4189.5,2.38691968]
["bitfinex","ETHUSD",1758697256533,0.001,4189.7,4189.6,23.99993132]
["bitfinex","ETHUSD",1758697256738,0.001,4189.7,4189.6,24.6557627]
["bitfinex","ETHUSD",1758697256928,0.001,4189.7,4189.6,24.5365627]
["bitfinex","ETHUSD",1758697257326,0.001,4189.7,4189.6,19.8868627]
["bitfinex","ETHUSD",1758697257528,0.001,4189.7,4189.6,26.5255627]
["bitfinex","ETHUSD",1758697261812,0.001,4189.7,4189.6,23.8568627]
["bitfinex","ETHUSD",1758697262012,0.001,4189.7,4189.6,25.8448627]
["bitfinex","ETHUSD",1758697262240,0.001,4189.7,4189.6,26.0897627]
["bitfinex","ETHUSD",1758697262444,0.001,4189.7,4189.6,19.8868627]
["bitfinex","ETHUSD",1758697262944,0.001,4189.7,4189.6,25.8448627]
["bitfinex","ETHUSD",1758697264346,0.001,4189.7,4189.6,19.8868627]
["bitfinex","ETHUSD",1758697264545,0.001,4189.7,4189.6,25.8448627]
["bitfinex","ETHUSD",1758697264746,0.001,4189.7,4189.6,26.0897627]
["bitfinex","ETHUSD",1758697264915,0.001,4189.7,4189.6,22.1197627]
["bitfinex","ETHUSD",1758697265115,0.001,4189.7,4189.6,26.0887627]
["bitfinex","ETHUSD",1758697266619,0.001,4189.7,4189.6,31.73106475]
["bitfinex","ETHUSD",1758697266822,0.001,4189.7,4189.6,25.89326475]
["bitfinex","ETHUSD",1758697267017,0.001,4189.7,4189.6,31.85026475]
["bitfinex","ETHUSD",1758697267654,0.001,4189.7,4189.6,31.60536475]
["bitfinex","ETHUSD",1758697268238,0.001,4189.7,4189.6,31.85026475]
["bitfinex","ETHUSD",1758697271030,0.001,4189.7,4189.6,20.0060627]
["bitfinex","ETHUSD",1758697271229,0.4526,4189.7,4188.8,0.004]
["bitfinex","ETHUSD",1758697271434,0.51482836,4189.6,4189.2,0.022]
["bitfinex","ETHUSD",1758697271716,2.38697665,4189.4,4188.8,0.004]
["bitfinex","ETHUSD",1758697271932,2.38709061,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758697272133,2.90199265,4189.2,4189.1,2.716]
["bitfinex","ETHUSD",1758697272454,3.60989265,4189.2,4189.1,5.716]
["bitfinex","ETHUSD",1758697272630,3.60989265,4189.2,4189.1,3.004]
["bitfinex","ETHUSD",1758697272963,2.38714759,4189.1,4189.0,3.969]
["bitfinex","ETHUSD",1758697273260,3.60914963,4189.1,4189.0,3.969]
["bitfinex","ETHUSD",1758697273434,2.38720458,4189.0,4188.8,3.973]
["bitfinex","ETHUSD",1758697273624,2.38720458,4189.0,4188.8,18.473]
["bitfinex","ETHUSD",1758697273625,3.54522831,4188.9,4188.8,18.473]
["bitfinex","ETHUSD",1758697273820,4.23282831,4188.9,4188.8,18.473]
["bitfinex","ETHUSD",1758697274025,4.97210305,4188.9,4188.8,18.473]
["bitfinex","ETHUSD",1758697274254,4.32903835,4188.9,4188.8,3.973]
["bitfinex","ETHUSD",1758697274556,4.32903835,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758697274557,0.792,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697274750,9.33657964,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697274945,5.93567534,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697275459,5.02401979,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697275953,4.23201979,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697276171,3.58987759,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697276729,0.6876,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697276941,3.07497555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697277154,1.35923801,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697277728,0.67163801,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697277929,0.2377,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697278341,0.6876,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697278844,3.07497555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697281787,0.6876,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697281949,3.07497555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697282154,3.63077334,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697285081,3.07497555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697285260,0.0957326,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697285682,2.48310113,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697286186,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697286491,0.3334326,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697286985,0.0957326,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697287192,0.24829968,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758697287357,0.0957326,4188.8,4188.6,0.2399]
["bitfinex","ETHUSD",1758697287561,0.0957326,4188.8,4188.7,3.971]
["bitfinex","ETHUSD",1758697287783,0.1192,4189.0,4188.7,4.6625]
["bitfinex","ETHUSD",1758697287989,0.1192,4189.0,4188.8,15.1915]
["bitfinex","ETHUSD",1758697288598,0.83711031,4189.0,4188.8,15.1915]
["bitfinex","ETHUSD",1758697288895,0.83711031,4189.0,4188.8,14.9556]
["bitfinex","ETHUSD",1758697289101,0.83711031,4189.0,4188.9,0.6915]
["bitfinex","ETHUSD",1758697289595,0.001,4189.7,4188.9,3.71537261]
["bitfinex","ETHUSD",1758697289782,0.1192,4189.3,4189.0,6.59410092]
["bitfinex","ETHUSD",1758697289982,0.83704331,4189.3,4189.1,0.71537147]
["bitfinex","ETHUSD",1758697290196,0.1192,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758697290601,0.1192,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697290784,2.50623363,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697291095,1.36487864,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697291296,3.19383363,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697291502,0.8068,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697291796,0.1192,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697292091,0.1192,4189.3,4189.2,18.7069]
["bitfinex","ETHUSD",1758697292285,0.1192,4189.3,4189.2,18.471]
["bitfinex","ETHUSD",1758697292482,0.1202,4189.3,4189.2,18.9266]
["bitfinex","ETHUSD",1758697292689,0.1202,4189.3,4189.2,19.1625]
["bitfinex","ETHUSD",1758697293497,0.001,4189.3,4189.2,30.19189266]
["bitfinex","ETHUSD",1758697294573,0.001,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758697294805,0.001,4189.3,4189.2,22.1615]
["bitfinex","ETHUSD",1758697295007,0.001,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697296407,0.001,4189.3,4189.2,21.7059]
["bitfinex","ETHUSD",1758697296612,4.518e-05,4189.3,4189.2,21.7059]
["bitfinex","ETHUSD",1758697297097,4.518e-05,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697297475,4.518e-05,4189.3,4189.2,17.7359]
["bitfinex","ETHUSD",1758697297675,4.518e-05,4189.3,4189.2,21.7059]
["bitfinex","ETHUSD",1758697298302,4.518e-05,4189.3,4189.2,22.1615]
["bitfinex","ETHUSD",1758697298979,4.518e-05,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697299222,4.518e-05,4189.3,4189.2,6.97]
["bitfinex","ETHUSD",1758697299718,4.518e-05,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697299916,4.518e-05,4189.3,4189.2,17.5]
["bitfinex","ETHUSD",1758697300085,0.23774518,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697300280,0.23694518,4189.3,4189.2,21.47]
["bitfinex","ETHUSD",1758697300486,1.28691926,4189.5,4189.2,21.47]
["bitfinex","ETHUSD",1758697300706,0.83701926,4189.5,4189.2,21.47]
["bitfinex","ETHUSD",1758697301107,0.83701926,4189.5,4189.2,21.9256]
["bitfinex","ETHUSD",1758697301308,0.83701926,4189.5,4189.2,22.1615]
["bitfinex","ETHUSD",1758697302248,0.83701926,4189.5,4189.2,21.9256]
["bitfinex","ETHUSD",1758697302453,0.83701926,4189.5,4189.3,0.2467]
["bitfinex","ETHUSD",1758697302614,0.83701926,4189.5,4189.4,6.97]
["bitfinex","ETHUSD",1758697304149,0.83701926,4189.5,4189.4,3.0]
["bitfinex","ETHUSD",1758697304450,3.90753894,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697304646,4.42124197,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697304951,3.90753894,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697305112,4.42124197,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697305744,2.03432229,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697306044,3.73764197,4189.5,4189.4,3.97]
["bitfinex","ETHUSD",1758697307269,1.35072229,4189.5,4189.4,4.6677]
["bitfinex","ETHUSD",1758697308425,1.35072229,4189.5,4189.4,19.1677]
["bitfinex","ETHUSD",1758697308745,0.51370303,4189.5,4189.4,22.1677]
["bitfinex","ETHUSD",1758697309084,0.51370303,4189.6,4189.4,22.1677]
["bitfinex","ETHUSD",1758697309260,0.51447024,4189.6,4189.5,3.6977]
["bitfinex","ETHUSD",1758697309453,0.51547024,4189.7,4189.5,3.6977]
["bitfinex","ETHUSD",1758697309653,0.51547024,4189.7,4189.6,6.97]
["bitfinex","ETHUSD",1758697309820,0.51547024,4189.7,4189.6,7.6677]
["bitfinex","ETHUSD",1758697312038,0.51547024,4189.7,4189.6,3.0]
["bitfinex","ETHUSD",1758697312435,0.51547024,4189.7,4189.6,6.97]
["bitfinex","ETHUSD",1758697312838,0.51547024,4189.7,4189.6,21.7167]
["bitfinex","ETHUSD",1758697313369,0.51547024,4189.7,4189.6,22.1677]
["bitfinex","ETHUSD",1758697313931,0.51547024,4189.7,4189.6,21.47]
["bitfinex","ETHUSD",1758697316733,0.51547024,4189.7,4189.6,22.1677]
["bitfinex","ETHUSD",1758697317500,3.26882171,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1758697317650,3.26882171,4189.7,4188.4,0.004]
["bitfinex","ETHUSD",1758697317651,0.792,4189.1,4188.4,0.004]
["bitfinex","ETHUSD",1758697317980,8.8217916,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697318134,7.67895979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697318333,8.36255979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697318655,5.55281988,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697318828,7.57055979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697319028,7.66630499,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697319232,8.5243147,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697320357,8.0898147,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697320699,7.8407147,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697320993,9.50902008,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697321297,8.65101037,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697323083,4.41691037,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697323283,0.61021544,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697323696,2.99770499,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697324092,0.61021544,4188.5,4188.4,0.2507]
["bitfinex","ETHUSD",1758697324264,0.61021544,4188.5,4188.4,0.7017]
["bitfinex","ETHUSD",1758697324706,0.51447024,4188.5,4188.4,0.7017]
["bitfinex","ETHUSD",1758697325466,0.51447024,4188.6,4188.4,0.7017]
["bitfinex","ETHUSD",1758697325867,0.51447024,4188.6,4188.5,0.451]
["bitfinex","ETHUSD",1758697326081,0.51447024,4188.7,4188.5,0.6977]
["bitfinex","ETHUSD",1758697326302,0.51447024,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758697326614,2.38747589,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758697327365,2.38667589,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758697327667,0.1192,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697329696,2.50668955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697331113,3.36464764,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697331313,3.11554764,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697332406,2.50668955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697334117,3.02115979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697335317,3.24765979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697335730,3.02115979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697337098,3.24765979,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697337296,4.72957364,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697337933,1.66348409,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697338136,0.1192,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697338433,0.1192,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697338936,0.1192,4188.5,4188.4,0.2499]
["bitfinex","ETHUSD",1758697339161,2.50668955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697339328,3.20694791,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697339901,0.81945836,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697340297,1.33335236,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697342299,0.633094,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697342506,0.633094,4188.5,4188.4,0.2499]
["bitfinex","ETHUSD",1758697344751,0.633094,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697347747,4.34390547,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697348046,5.292694,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697348344,5.7785463,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697349409,5.87428577,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697349813,1.89328577,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697350113,0.72883347,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697350418,0.72883347,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697350940,0.72883347,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697351134,0.72883347,4188.5,4188.4,0.2499]
["bitfinex","ETHUSD",1758697351447,0.72883347,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697351657,1.28591779,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697352252,3.67340734,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697353056,5.21001705,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697353860,4.75791705,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697354067,5.21001705,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697354347,3.89990734,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697354652,3.89910734,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697355229,3.67260734,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697355543,1.28511779,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758697356212,1.58874451,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697356416,0.72803347,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697356644,0.632294,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697356840,1.2777764,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697357242,0.632294,4188.5,4188.4,0.6824]
["bitfinex","ETHUSD",1758697363954,0.513894,4188.5,4188.4,6.68253904]
["bitfinex","ETHUSD",1758697364280,0.513894,4188.5,4188.4,3.61659249]
["bitfinex","ETHUSD",1758697364470,0.513894,4188.5,4188.4,4.29829249]
["bitfinex","ETHUSD",1758697364665,0.513894,4188.5,4188.4,3.004]
["bitfinex","ETHUSD",1758697365280,1.1593764,4188.5,4188.4,3.004]
["bitfinex","ETHUSD",1758697365503,0.513894,4188.5,4188.4,3.004]
["bitfinex","ETHUSD",1758697367092,0.513894,4188.5,4188.4,3.2324]
["bitfinex","ETHUSD",1758697368920,0.513894,4188.5,4188.4,6.07324655]
["bitfinex","ETHUSD",1758697369122,0.6464824,4189.1,4188.5,3.0]
["bitfinex","ETHUSD",1758697369409,0.001,4189.1,4188.9,2.38723946]
["bitfinex","ETHUSD",1758697369562,0.001,4189.1,4189.0,5.41107662]
["bitfinex","ETHUSD",1758697369903,0.001,4189.1,4189.0,5.95730458]
["bitfinex","ETHUSD",1758697371515,0.001,4189.1,4189.0,3.98]
["bitfinex","ETHUSD",1758697371812,0.001,4189.1,4189.0,7.4333]
["bitfinex","ETHUSD",1758697371974,0.001,4189.1,4189.0,7.5501]
["bitfinex","ETHUSD",1758697373906,0.001,4189.1,4189.0,7.4333]
["bitfinex","ETHUSD",1758697376321,0.001,4189.1,4189.0,7.5501]
["bitfinex","ETHUSD",1758697377002,0.001,4189.1,4189.0,7.4333]
["bitfinex","ETHUSD",1758697378996,0.001,4189.1,4189.0,10.05650458]
["bitfinex","ETHUSD",1758697380649,0.001,4189.7,4189.4,2.38697665]
["bitfinex","ETHUSD",1758697380803,0.001,4189.8,4189.7,5.38680573]
["bitfinex","ETHUSD",1758697381008,0.001,4189.8,4189.7,9.36580573]
["bitfinex","ETHUSD",1758697381317,0.001,4189.8,4189.7,9.93590573]
["bitfinex","ETHUSD",1758697381830,0.0002,4189.8,4189.7,9.93590573]
["bitfinex","ETHUSD",1758697384510,0.0002,4189.8,4189.7,5.38680573]
["bitfinex","ETHUSD",1758697384713,0.0002,4189.8,4189.7,5.84010573]
["bitfinex","ETHUSD",1758697384922,0.0002,4189.8,4189.7,11.80710573]
["bitfinex","ETHUSD",1758697385908,0.0002,4189.8,4189.7,8.80710573]
["bitfinex","ETHUSD",1758697386352,0.0002,4189.8,4189.7,11.80710573]
["bitfinex","ETHUSD",1758697386548,0.0002,4189.8,4189.7,17.44884839]
["bitfinex","ETHUSD",1758697386713,0.0002,4189.8,4189.7,31.94884839]
["bitfinex","ETHUSD",1758697390716,0.0002,4189.8,4189.7,32.06804839]
["bitfinex","ETHUSD",1758697390920,0.0002,4189.8,4189.7,17.6192]
["bitfinex","ETHUSD",1758697391119,0.6848,4189.8,4189.7,21.477]
["bitfinex","ETHUSD",1758697392451,0.2421,4189.8,4189.7,21.477]
["bitfinex","ETHUSD",1758697393554,0.6748,4189.8,4189.7,21.477]
["bitfinex","ETHUSD",1758697394122,0.2421,4189.8,4189.7,21.477]
["bitfinex","ETHUSD",1758697394524,0.0002,4189.8,4189.7,23.86380573]
["bitfinex","ETHUSD",1758697395856,0.2264,4189.8,4189.7,23.86380573]
["bitfinex","ETHUSD",1758697396476,0.0002,4189.8,4189.7,23.86380573]
["bitfinex","ETHUSD",1758697396989,0.0002,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697398686,0.2264,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697400294,0.0002,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697401356,0.0002,4189.8,4189.7,24.43680573]
["bitfinex","ETHUSD",1758697401555,0.0002,4189.8,4189.7,24.55380573]
["bitfinex","ETHUSD",1758697401797,0.0002,4189.8,4189.7,24.43680573]
["bitfinex","ETHUSD",1758697402086,0.0002,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697402692,0.0002,4189.8,4189.7,24.43680573]
["bitfinex","ETHUSD",1758697403762,0.2264,4189.8,4189.7,20.00600573]
["bitfinex","ETHUSD",1758697404071,0.6591,4189.8,4189.7,21.5942]
["bitfinex","ETHUSD",1758697404272,0.6591,4189.8,4189.7,21.5962]
["bitfinex","ETHUSD",1758697404472,0.6591,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697404805,0.2264,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697406890,0.0002,4189.8,4189.7,23.98300573]
["bitfinex","ETHUSD",1758697408761,0.0004,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758697408964,0.0004,4190.0,4189.9,15.02930137]
["bitfinex","ETHUSD",1758697409162,0.0004,4190.0,4189.9,15.45923446]
["bitfinex","ETHUSD",1758697410273,0.0004,4190.0,4189.9,15.12463446]
["bitfinex","ETHUSD",1758697411272,0.0004,4190.0,4189.9,29.62463446]
["bitfinex","ETHUSD",1758697412513,0.2266,4190.0,4189.9,29.62463446]
["bitfinex","ETHUSD",1758697414005,0.2266,4190.0,4189.9,17.6192]
["bitfinex","ETHUSD",1758697414358,0.6593,4190.0,4189.9,21.476]
["bitfinex","ETHUSD",1758697414900,0.2266,4190.0,4189.9,21.476]
["bitfinex","ETHUSD",1758697415202,0.2266,4190.0,4189.9,23.8626918]
["bitfinex","ETHUSD",1758697415609,0.0004,4190.0,4189.9,23.8626918]
["bitfinex","ETHUSD",1758697415785,0.0004,4190.0,4189.9,24.3154918]
["bitfinex","ETHUSD",1758697417190,0.0004,4190.0,4189.9,23.8616918]
["bitfinex","ETHUSD",1758697417401,0.0004,4190.0,4189.9,24.4346918]
["bitfinex","ETHUSD",1758697417713,0.0004,4190.0,4189.9,23.9808918]
["bitfinex","ETHUSD",1758697417897,0.0004,4190.0,4189.9,24.4346918]
["bitfinex","ETHUSD",1758697420329,0.2266,4190.0,4189.9,23.9808918]
["bitfinex","ETHUSD",1758697420642,0.0004,4190.0,4189.9,23.9808918]
["bitfinex","ETHUSD",1758697422016,0.2458,4190.0,4189.9,23.9808918]
["bitfinex","ETHUSD",1758697424627,0.2458,4190.0,4189.9,21.5922]
["bitfinex","ETHUSD",1758697425330,0.2458,4190.0,4189.9,20.0058918]
["bitfinex","ETHUSD",1758697425540,0.2458,4190.0,4189.9,21.5922]
["bitfinex","ETHUSD",1758697426457,0.2458,4190.0,4189.9,23.9788918]
["bitfinex","ETHUSD",1758697427868,0.2458,4190.0,4189.9,21.5922]
["bitfinex","ETHUSD",1758697428050,0.2458,4190.0,4189.9,23.9788918]
["bitfinex","ETHUSD",1758697428367,0.0004,4190.0,4189.9,23.9788918]
["bitfinex","ETHUSD",1758697428722,0.0004,4190.0,4189.9,20.0058918]
["bitfinex","ETHUSD",1758697428923,0.0004,4190.0,4189.9,23.9778918]
["bitfinex","ETHUSD",1758697429135,0.0004,4190.0,4189.9,20.0058918]
["bitfinex","ETHUSD",1758697429339,0.0004,4190.0,4189.9,23.9778918]
["bitfinex","ETHUSD",1758697429826,0.0004,4190.0,4189.9,21.5912]
["bitfinex","ETHUSD",1758697430059,0.2458,4190.0,4189.9,21.5912]
["bitfinex","ETHUSD",1758697430357,0.76188536,4190.0,4189.9,21.472]
["bitfinex","ETHUSD",1758697430861,1.23148536,4190.0,4189.9,3.0]
["bitfinex","ETHUSD",1758697431175,3.74156874,4190.0,4189.9,6.972]
["bitfinex","ETHUSD",1758697431937,3.74156874,4190.0,4189.9,3.0]
["bitfinex","ETHUSD",1758697432231,3.74156874,4190.0,4189.9,6.972]
["bitfinex","ETHUSD",1758697435380,5.10442873,4190.0,4189.9,3.972]
["bitfinex","ETHUSD",1758697435580,4.45934507,4190.0,4189.9,3.972]
["bitfinex","ETHUSD",1758697435780,4.45934507,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758697435781,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697436080,2.38680573,4189.7,4189.6,3.004]
["bitfinex","ETHUSD",1758697436081,4.15088628,4189.7,4189.6,3.004]
["bitfinex","ETHUSD",1758697436384,4.15088628,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697436385,15.27162894,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697436559,16.56295995,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697436759,15.27162894,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697437281,16.55960415,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758697437483,3.17903363,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697437783,9.89345988,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697438080,10.60845988,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697438385,11.89509064,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697438981,14.58645988,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697439558,10.60845988,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697439879,16.67119935,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697440284,17.52824083,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697441372,15.53924083,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697442387,14.68219935,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697443883,15.32400056,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697444289,15.32396844,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697444586,7.77785669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697446089,14.21159935,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697446275,14.68119935,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697446680,15.618577,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697447153,15.148977,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697447359,8.57085669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697447779,8.32545669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697448089,8.57085669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697448282,7.77885669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697448593,3.80085669,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697448758,0.21493947,4189.3,4189.2,0.4647]
["bitfinex","ETHUSD",1758697449156,0.1192,4189.7,4189.2,0.5817]
["bitfinex","ETHUSD",1758697449375,0.1192,4189.7,4189.3,2.38702262]
["bitfinex","ETHUSD",1758697449586,0.4647,4189.6,4189.3,2.38702262]
["bitfinex","ETHUSD",1758697449792,0.4647,4189.6,4189.4,15.0777]
["bitfinex","ETHUSD",1758697449988,0.4647,4189.6,4189.4,14.5]
["bitfinex","ETHUSD",1758697450197,0.4647,4189.6,4189.5,0.5777]
["bitfinex","ETHUSD",1758697450394,0.1192,4189.7,4189.5,0.5777]
["bitfinex","ETHUSD",1758697450708,0.6325154,4189.7,4189.6,0.4607]
["bitfinex","ETHUSD",1758697451001,0.6325154,4189.7,4189.6,14.9607]
["bitfinex","ETHUSD",1758697452910,0.6325154,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697453813,0.6325154,4189.7,4189.4,0.4357]
["bitfinex","ETHUSD",1758697454013,0.6325154,4189.7,4189.5,0.4357]
["bitfinex","ETHUSD",1758697454398,0.6325154,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697456156,0.6325154,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697458277,0.1192,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697459406,0.6321154,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697459623,3.01892113,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697460169,0.6321154,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697462360,0.6321154,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697462932,0.6313154,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697463758,3.01812113,4189.7,4189.6,14.9357]
["bitfinex","ETHUSD",1758697464877,3.25042113,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697465082,4.34803175,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697465284,4.78973175,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697465447,8.76673175,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758697465638,8.76673175,4189.7,4189.2,3.004]
["bitfinex","ETHUSD",1758697465639,2.38702221,4189.4,4189.2,0.004]
["bitfinex","ETHUSD",1758697465841,0.5129154,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758697466043,0.5129154,4189.3,4189.2,17.504]
["bitfinex","ETHUSD",1758697467693,0.5129154,4189.3,4189.2,17.50177028]
["bitfinex","ETHUSD",1758697468061,0.5129154,4189.3,4189.2,17.93747028]
["bitfinex","ETHUSD",1758697468270,0.5129154,4189.3,4189.2,18.05447028]
["bitfinex","ETHUSD",1758697468700,0.5129154,4189.3,4189.2,22.03147028]
["bitfinex","ETHUSD",1758697469285,0.5129154,4189.3,4189.2,21.91447028]
["bitfinex","ETHUSD",1758697470864,3.86664967,4189.7,4189.3,3.0]
["bitfinex","ETHUSD",1758697471066,0.51486124,4189.6,4189.4,0.4357]
["bitfinex","ETHUSD",1758697471261,3.86664967,4189.7,4189.4,0.4357]
["bitfinex","ETHUSD",1758697471262,0.51486124,4189.5,4189.4,0.4357]
["bitfinex","ETHUSD",1758697473700,0.51486124,4189.5,4189.4,0.5527]
["bitfinex","ETHUSD",1758697474506,0.51486124,4189.5,4189.4,0.4357]
["bitfinex","ETHUSD",1758697474903,0.51486124,4189.5,4189.4,22.0297]
["bitfinex","ETHUSD",1758697476514,0.51486124,4189.5,4189.4,21.9127]
["bitfinex","ETHUSD",1758697476722,0.51486124,4189.5,4189.4,22.0297]
["bitfinex","ETHUSD",1758697477791,0.51486124,4189.5,4189.4,24.53587665]
["bitfinex","ETHUSD",1758697478008,0.0004,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758697478209,0.51612805,4190.0,4189.9,9.4828918]
["bitfinex","ETHUSD",1758697478414,0.51612805,4190.0,4189.9,10.0355918]
["bitfinex","ETHUSD",1758697478615,0.51612805,4190.0,4189.9,24.5355918]
["bitfinex","ETHUSD",1758697479721,0.0004,4190.0,4189.9,24.5355918]
["bitfinex","ETHUSD",1758697482208,0.0004,4190.0,4189.9,22.0319]
["bitfinex","ETHUSD",1758697483151,0.0004,4190.0,4189.9,21.5962]
["bitfinex","ETHUSD",1758697483579,0.0004,4190.0,4189.9,17.6192]
["bitfinex","ETHUSD",1758697483869,0.6876,4190.0,4189.9,21.5942]
["bitfinex","ETHUSD",1758697484159,3.89674953,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758697484657,2.38674877,4189.8,4189.7,6.976]
["bitfinex","ETHUSD",1758697484827,2.90155283,4189.8,4189.7,6.976]
["bitfinex","ETHUSD",1758697485027,3.58875283,4189.8,4189.7,6.976]
["bitfinex","ETHUSD",1758697485228,4.21720266,4189.8,4189.7,21.476]
["bitfinex","ETHUSD",1758697486945,4.21720266,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697487282,1.37145389,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697488543,0.74300406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697490058,0.74220406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697491680,0.51400406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697492181,0.74220406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697493367,0.74320406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697493572,1.46101302,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697494690,3.84776179,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697494857,1.46101302,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697495557,4.5968039,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697495756,2.21005513,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697495960,1.75105513,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697498473,1.52285513,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697498672,1.23281302,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697498877,1.23281302,4189.8,4189.7,3.4337]
["bitfinex","ETHUSD",1758697499375,1.23281302,4189.8,4189.7,17.9337]
["bitfinex","ETHUSD",1758697499578,1.23281302,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697499790,1.46101302,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697500179,1.23281302,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697500899,1.23281302,4189.8,4189.7,17.9337]
["bitfinex","ETHUSD",1758697501304,0.51500406,4189.8,4189.7,18.0507]
["bitfinex","ETHUSD",1758697501798,0.51500406,4189.8,4189.7,17.9337]
["bitfinex","ETHUSD",1758697503408,0.51500406,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697503563,0.74320406,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758697504265,1.06868604,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758697504588,1.06868604,4189.8,4189.7,18.473]
["bitfinex","ETHUSD",1758697505508,3.45543481,4189.8,4189.7,18.473]
["bitfinex","ETHUSD",1758697505706,3.91443481,4189.8,4189.7,18.473]
["bitfinex","ETHUSD",1758697506071,4.63224377,4189.8,4189.7,18.473]
["bitfinex","ETHUSD",1758697506267,4.17324377,4189.8,4189.7,18.473]
["bitfinex","ETHUSD",1758697507509,4.17324377,4189.8,4189.7,3.973]
["bitfinex","ETHUSD",1758697507676,4.17324377,4189.8,4189.6,3.973]
["bitfinex","ETHUSD",1758697507872,3.12904933,4189.7,4189.5,4.0922]
["bitfinex","ETHUSD",1758697508089,0.51400406,4189.6,4189.5,4.0922]
["bitfinex","ETHUSD",1758697508285,0.74220406,4189.6,4189.5,4.0922]
["bitfinex","ETHUSD",1758697508526,0.74220406,4189.6,4189.5,18.5922]
["bitfinex","ETHUSD",1758697509195,1.46001302,4189.6,4189.5,18.5922]
["bitfinex","ETHUSD",1758697509498,3.84687572,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697510124,1.46001302,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697510298,3.84687572,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697510699,1.46001302,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697510898,3.84687572,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697511400,1.46001302,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697511725,3.84687572,4189.6,4189.5,18.473]
["bitfinex","ETHUSD",1758697511927,3.84687572,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697512130,3.84687572,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758697512131,2.38691968,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758697512336,13.28207264,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697512499,13.74523727,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697512698,14.18683727,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697513238,1.49024554,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697513529,3.87722219,4189.4,4189.3,0.4763]
["bitfinex","ETHUSD",1758697513710,3.87722219,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697514116,4.40976894,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697514430,4.40976894,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697514431,1.16575081,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697514752,0.51400406,4189.4,4189.3,0.5496]
["bitfinex","ETHUSD",1758697515401,0.51400406,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697515600,0.51400406,4189.4,4189.3,5.96050396]
["bitfinex","ETHUSD",1758697515823,0.001,4189.8,4189.4,3.0]
["bitfinex","ETHUSD",1758697516036,0.51561824,4189.7,4189.6,5.3868627]
["bitfinex","ETHUSD",1758697516245,0.51561824,4189.7,4189.6,5.9324627]
["bitfinex","ETHUSD",1758697516418,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758697516617,0.51655295,4189.8,4189.7,24.43027378]
["bitfinex","ETHUSD",1758697516817,0.51655295,4189.8,4189.7,24.40640573]
["bitfinex","ETHUSD",1758697517322,0.51655295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697517323,0.51575295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697517524,0.51575295,4189.8,4189.7,21.9026]
["bitfinex","ETHUSD",1758697517752,0.51575295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697518128,0.75435295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697518338,0.51575295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697520168,0.75435295,4189.8,4189.7,21.474]
["bitfinex","ETHUSD",1758697520370,0.75435295,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697520660,3.14110172,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697520835,0.75435295,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697521774,0.75435295,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1758697524069,0.75435295,4189.8,4189.7,17.5]
["bitfinex","ETHUSD",1758697525236,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697525434,8.54784468,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697525636,8.78644468,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697527891,11.55120832,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697528658,10.90680463,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697529199,14.87980463,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697530660,14.41030463,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697534002,14.41030463,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697534003,8.52738955,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697534504,6.7842657,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697534677,2.8102657,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697534891,1.15940575,4189.4,4189.3,0.4326]
["bitfinex","ETHUSD",1758697535998,0.51555295,4189.4,4189.3,0.6688]
["bitfinex","ETHUSD",1758697536487,0.51555295,4189.4,4189.3,15.1688]
["bitfinex","ETHUSD",1758697539102,4.4068,4189.8,4189.3,15.1688]
["bitfinex","ETHUSD",1758697539307,4.4068,4189.8,4189.4,0.4286]
["bitfinex","ETHUSD",1758697539308,0.51499844,4189.7,4189.4,0.4286]
["bitfinex","ETHUSD",1758697539610,0.51499844,4189.6,4189.5,0.4286]
["bitfinex","ETHUSD",1758697539983,0.51499844,4189.6,4189.5,14.9286]
["bitfinex","ETHUSD",1758697544444,0.51419844,4189.6,4189.5,14.9286]
["bitfinex","ETHUSD",1758697546218,0.51419844,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697547739,0.75059844,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697549621,0.75059844,4189.6,4189.4,3.973]
["bitfinex","ETHUSD",1758697549816,2.38687346,4189.6,4189.4,3.973]
["bitfinex","ETHUSD",1758697550037,0.2364,4189.5,4189.4,3.973]
["bitfinex","ETHUSD",1758697550232,0.7632528,4189.8,4189.5,0.4417]
["bitfinex","ETHUSD",1758697550233,0.001,4189.6,4189.5,0.4417]
["bitfinex","ETHUSD",1758697550444,0.001,4189.6,4189.4,3.973]
["bitfinex","ETHUSD",1758697550835,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697551033,2.3878627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697551468,0.2374,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697553373,0.001,4189.6,4189.5,14.9417]
["bitfinex","ETHUSD",1758697553566,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697553773,0.001,4189.6,4189.5,14.9417]
["bitfinex","ETHUSD",1758697554267,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697554570,0.2374,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697554947,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697555361,0.001,4189.6,4189.3,3.977]
["bitfinex","ETHUSD",1758697555560,0.001,4189.6,4189.3,4.4187]
["bitfinex","ETHUSD",1758697555757,0.001,4189.6,4189.4,0.4417]
["bitfinex","ETHUSD",1758697555973,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697556180,0.001,4189.6,4189.5,14.9417]
["bitfinex","ETHUSD",1758697556361,0.51642256,4189.6,4189.5,14.9417]
["bitfinex","ETHUSD",1758697556938,0.51642256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697558405,0.75282256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697559095,0.51642256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697560618,0.75282256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697561093,0.51642256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697561396,0.75282256,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697562194,3.13968526,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697562403,3.78353806,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697562694,1.39667536,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697563402,3.78353806,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758697564096,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697564262,3.5472645,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697564459,3.7836645,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697565597,9.42897958,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697565830,8.78411429,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697565997,6.39713764,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697567239,8.78411429,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697567733,6.39713764,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697567919,6.16073764,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697568435,6.39713764,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758697568945,6.39713764,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697570703,0.75182256,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697571416,1.39599272,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697573173,3.78296937,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697573483,0.75102256,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697573680,1.39599909,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697574373,0.75102256,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697575244,3.13799921,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697578148,15.23279367,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697578547,16.02479367,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758697578747,2.50623363,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697579149,3.19713363,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697579647,3.98913363,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697579846,6.30044798,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697581296,6.67484765,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697582688,6.30044798,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697583463,8.10356962,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697584091,14.06556962,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697585667,13.37466962,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697585997,14.06556962,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697586593,14.16130909,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697588402,13.70870909,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697588766,14.16130909,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697589406,12.35818745,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697590290,11.66728745,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697590610,11.90558745,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697590968,12.35818745,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697591777,18.93460895,4189.3,4189.2,0.00177028]
["bitfinex","ETHUSD",1758697592608,3.17909061,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758697592782,3.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758697593104,7.15226157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758697593473,7.84316157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758697594566,3.29851856,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697594772,11.45128333,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697595010,11.68958333,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697596195,14.20658333,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697596412,11.68958333,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758697598388,0.792,4188.6,4188.4,1e-08]
["bitfinex","ETHUSD",1758697598593,8.34968955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697598825,9.04058955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697599222,9.92835195,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697600214,9.47575195,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697600526,11.91858955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697602726,5.95638955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697602923,11.92038955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697603330,10.89008955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697603532,4.0697624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697603820,4.8617624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697604035,7.24925195,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697604417,3.27525195,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697604595,0.0957624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697604797,4.0697624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697605696,4.1889624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697606606,6.57645195,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697606806,4.1889624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697607810,0.2149624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697608110,4.1889624,4188.5,4188.4,0.56060001]
["bitfinex","ETHUSD",1758697608650,6.57645195,4188.5,4188.4,0.44360001]
["bitfinex","ETHUSD",1758697608854,7.70083652,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697609057,8.49283652,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697609228,8.92913652,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697610455,9.44434633,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697615629,9.00804633,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758697618355,3.17954655,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758697618654,5.23333218,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758697618858,5.46133218,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758697619252,5.23333218,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697619453,4.98362765,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697619622,8.95762765,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697620420,8.95762765,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697620620,9.18562765,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697620857,9.18586376,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697621029,10.37324064,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697621229,8.16586376,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697621435,8.16586376,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697621642,8.16586376,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697622157,4.19186376,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697622561,8.16586376,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697622732,2.90275636,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697622933,6.87675636,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697623334,4.48920981,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697623555,2.90275636,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697623740,6.99595636,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697624562,0.63440981,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697624864,5.34899108,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697625045,4.48920981,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697625671,4.48840981,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697626044,2.90195636,4188.4,4188.3,0.5646]
["bitfinex","ETHUSD",1758697626435,2.90195636,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697626975,2.90195636,4188.4,4188.3,0.4476]
["bitfinex","ETHUSD",1758697627330,3.99363452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697627535,4.22163452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697627959,5.01363452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697628470,5.44993452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697629141,5.01363452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697630271,5.44993452,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697630486,6.73904192,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697632259,6.30274192,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697633685,6.32184192,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758697633842,2.38760356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697634174,10.8578227,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697634561,4.6558227,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697634746,11.90954948,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697634945,12.0053089,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697635175,12.0053089,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697635745,10.0153089,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697636883,10.01538289,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697637890,10.53132953,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697642869,6.55732953,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697643074,9.05511039,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697644158,9.05511039,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697647726,8.00330962,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697648002,8.44920962,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697648994,8.00330962,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697649180,9.88859767,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697649903,9.65059767,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697650877,9.88859767,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697652295,9.65059767,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697652498,9.65059767,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697652695,11.63959767,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697652882,5.67579767,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697653086,9.75350962,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697654526,1.90186014,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697654727,7.83237441,4188.3,4188.2,0.5682]
["bitfinex","ETHUSD",1758697655249,7.83337441,4188.3,4188.2,0.5682]
["bitfinex","ETHUSD",1758697655432,7.83337441,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697656402,6.97330962,4188.3,4188.2,0.4512]
["bitfinex","ETHUSD",1758697659140,7.21130962,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697659642,9.29140548,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697659944,11.02745956,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697660946,10.58155956,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697661938,10.53155956,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697662720,10.98805956,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697664830,9.69790548,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758697665031,3.17971758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697665224,12.93394732,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697665423,13.16894732,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697666218,10.60144732,4188.1,4188.0,0.4495]
["bitfinex","ETHUSD",1758697666419,9.31071727,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697668956,9.54571727,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697669529,10.33771727,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697670532,6.62833306,4188.1,4188.0,0.4495]
["bitfinex","ETHUSD",1758697670860,7.32616422,4188.1,4188.0,0.5665]
["bitfinex","ETHUSD",1758697671357,0.96544664,4188.1,4188.0,0.4495]
["bitfinex","ETHUSD",1758697671573,0.96544664,4188.1,4188.0,15.0665]
["bitfinex","ETHUSD",1758697671858,4.93844664,4188.1,4188.0,15.0665]
["bitfinex","ETHUSD",1758697672058,4.93844664,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697672359,7.32642582,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697673149,7.32742582,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697673552,4.93970824,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697674057,7.32742582,4188.1,4188.0,0.5665]
["bitfinex","ETHUSD",1758697674562,7.32742582,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697676766,3.35442582,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697676970,7.32742582,4188.1,4188.0,14.9495]
["bitfinex","ETHUSD",1758697677133,7.32742582,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758697677333,7.56242582,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758697679668,7.32742582,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758697680034,7.32662582,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758697680270,7.32662582,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697682150,10.56271069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697682345,5.89821069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697682572,10.10521069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697685849,8.8145949,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697687292,10.10521069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697688162,10.56171069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697688686,10.10521069,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758697689748,3.17988862,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697689953,8.92511521,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697690251,9.16011521,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697690563,5.64461521,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697690759,11.60661521,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697690964,6.53722659,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697691163,6.57057977,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697691365,0.61198416,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758697691578,1.47210261,4187.8,4187.7,0.4521]
["bitfinex","ETHUSD",1758697691784,4.70318416,4187.8,4187.7,0.5691]
["bitfinex","ETHUSD",1758697692287,0.73118416,4187.8,4187.7,0.5691]
["bitfinex","ETHUSD",1758697692467,4.70318416,4187.8,4187.7,0.5691]
["bitfinex","ETHUSD",1758697693067,0.73118416,4187.8,4187.7,0.5691]
["bitfinex","ETHUSD",1758697693268,1.25703248,4187.8,4187.7,2.95704565]
["bitfinex","ETHUSD",1758697693565,0.61198416,4187.8,4187.7,2.9809251]
["bitfinex","ETHUSD",1758697694095,0.61198416,4187.8,4187.7,17.4809251]
["bitfinex","ETHUSD",1758697694389,0.61198416,4187.8,4187.7,15.0691]
["bitfinex","ETHUSD",1758697694568,0.61198416,4187.8,4187.7,14.9521]
["bitfinex","ETHUSD",1758697695589,1.25703248,4187.8,4187.7,14.9521]
["bitfinex","ETHUSD",1758697696680,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697697072,1.49458804,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697697759,0.61198416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697699993,0.61198416,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697701297,0.61198416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697701666,0.61198416,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697702065,0.61198416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697702598,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697702815,0.61198416,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697703291,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697703599,3.23747278,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697703783,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697704409,3.23747278,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697704574,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697705113,3.23747278,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697705314,0.84958416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697705802,0.61198416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697707007,0.61118416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697707207,0.84878416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697708906,0.61118416,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697709083,0.61118416,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697709515,1.25622927,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697714199,0.51540824,4187.8,4187.7,21.43934565]
["bitfinex","ETHUSD",1758697715433,0.51540824,4187.8,4187.7,19.0514]
["bitfinex","ETHUSD",1758697715730,0.51540824,4187.8,4187.7,18.9344]
["bitfinex","ETHUSD",1758697716611,0.51540824,4187.8,4187.7,14.9624]
["bitfinex","ETHUSD",1758697716811,0.51540824,4187.8,4187.7,18.9344]
["bitfinex","ETHUSD",1758697721937,2.90329686,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697722139,3.77984197,4187.8,4187.7,18.476]
["bitfinex","ETHUSD",1758697722639,4.49799116,4187.8,4187.7,18.476]
["bitfinex","ETHUSD",1758697722803,2.11010254,4187.8,4187.7,18.476]
["bitfinex","ETHUSD",1758697724110,2.11010254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697724311,4.49799116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697724512,4.26649116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697724807,4.61719116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697725033,2.22930254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697725211,4.61719116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697728423,4.61819116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697730155,2.23030254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697733468,4.61819116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697733860,2.23030254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697734266,4.61739116,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697734475,2.22950254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697734970,1.99800254,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697735374,1.99800254,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697736476,4.38589116,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697736854,1.87880254,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697737168,1.16065335,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697742997,0.51560824,4187.8,4187.7,15.206]
["bitfinex","ETHUSD",1758697743496,0.51560824,4187.8,4187.7,15.089]
["bitfinex","ETHUSD",1758697745210,0.51560824,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697745489,0.001,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697746404,0.51712846,4187.8,4187.7,14.9698]
["bitfinex","ETHUSD",1758697746567,0.51712846,4187.8,4187.7,14.504]
["bitfinex","ETHUSD",1758697747759,0.51712846,4187.8,4187.7,18.475]
["bitfinex","ETHUSD",1758697749202,0.51712846,4187.8,4187.7,18.9408]
["bitfinex","ETHUSD",1758697755311,0.51712846,4187.8,4187.7,19.06]
["bitfinex","ETHUSD",1758697761051,0.001,4187.8,4187.7,19.06]
["bitfinex","ETHUSD",1758697761230,0.51712389,4187.8,4187.7,18.5942]
["bitfinex","ETHUSD",1758697761544,0.51632389,4187.8,4187.7,18.5942]
["bitfinex","ETHUSD",1758697763650,0.51632389,4187.8,4187.7,19.0665]
["bitfinex","ETHUSD",1758697764623,0.0002,4187.8,4187.7,24.45224565]
["bitfinex","ETHUSD",1758697764870,0.0002,4187.8,4187.7,24.57144565]
["bitfinex","ETHUSD",1758697768154,0.0002,4187.8,4187.7,26.56044565]
["bitfinex","ETHUSD",1758697770633,0.0002,4187.8,4187.7,26.56044565]
["bitfinex","ETHUSD",1758697776712,0.0002,4187.8,4187.7,20.48344565]
["bitfinex","ETHUSD",1758697776920,0.0002,4187.8,4187.7,26.44144565]
["bitfinex","ETHUSD",1758697778521,0.0002,4187.8,4187.7,24.45244565]
["bitfinex","ETHUSD",1758697778726,0.0002,4187.8,4187.7,26.44144565]
["bitfinex","ETHUSD",1758697778924,0.0002,4187.8,4187.7,20.01114565]
["bitfinex","ETHUSD",1758697779103,0.0002,4187.8,4187.7,25.96914565]
["bitfinex","ETHUSD",1758697779303,0.0002,4187.8,4187.7,26.44144565]
["bitfinex","ETHUSD",1758697780143,0.0002,4187.8,4187.7,20.01114565]
["bitfinex","ETHUSD",1758697780350,0.713,4187.8,4187.7,17.6232]
["bitfinex","ETHUSD",1758697780650,0.713,4187.8,4187.7,21.5922]
["bitfinex","ETHUSD",1758697781137,0.713,4187.8,4187.7,23.98014565]
["bitfinex","ETHUSD",1758697781299,0.2432,4187.8,4187.7,23.98014565]
["bitfinex","ETHUSD",1758697783455,0.0002,4187.8,4187.7,29.62875088]
["bitfinex","ETHUSD",1758697783658,0.0002,4187.8,4187.7,30.09655088]
["bitfinex","ETHUSD",1758697787656,0.0002,4187.8,4187.7,29.62875088]
["bitfinex","ETHUSD",1758697787865,0.2273,4187.8,4187.7,29.62875088]
["bitfinex","ETHUSD",1758697788034,0.0002,4187.8,4187.7,29.62875088]
["bitfinex","ETHUSD",1758697788240,0.0002,4187.8,4187.7,30.09655088]
["bitfinex","ETHUSD",1758697788568,0.0004,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1758697789137,0.2275,4187.9,4187.8,19.88788862]
["bitfinex","ETHUSD",1758697790584,0.2275,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758697790957,0.2275,4187.9,4187.8,19.88788862]
["bitfinex","ETHUSD",1758697792567,0.0004,4187.9,4187.8,19.88788862]
["bitfinex","ETHUSD",1758697793891,0.2275,4187.9,4187.8,19.88788862]
["bitfinex","ETHUSD",1758697796816,0.0004,4187.9,4187.8,19.88788862]
["bitfinex","ETHUSD",1758697797091,0.0004,4187.9,4187.8,20.47488862]
["bitfinex","ETHUSD",1758697798423,0.0004,4187.9,4187.8,20.00708862]
["bitfinex","ETHUSD",1758697798923,0.0004,4187.9,4187.8,20.47488862]
["bitfinex","ETHUSD",1758697800616,0.0004,4187.9,4187.8,20.59188862]
["bitfinex","ETHUSD",1758697801126,0.0004,4187.9,4187.8,20.47488862]
["bitfinex","ETHUSD",1758697801907,0.0004,4187.9,4187.8,20.00708862]
["bitfinex","ETHUSD",1758697802330,0.0004,4187.9,4187.8,20.47488862]
["bitfinex","ETHUSD",1758697802529,0.0004,4187.9,4187.8,20.00708862]
["bitfinex","ETHUSD",1758697802934,0.0004,4187.9,4187.8,17.6192]
["bitfinex","ETHUSD",1758697803083,0.2275,4187.9,4187.8,21.5882]
["bitfinex","ETHUSD",1758697803283,0.6728,4187.9,4187.8,21.5882]
["bitfinex","ETHUSD",1758697803503,0.2275,4187.9,4187.8,23.97608862]
["bitfinex","ETHUSD",1758697806325,0.2275,4187.9,4187.8,21.5882]
["bitfinex","ETHUSD",1758697806824,0.2275,4187.9,4187.8,23.97608862]
["bitfinex","ETHUSD",1758697807419,0.2275,4187.9,4187.8,21.5872]
["bitfinex","ETHUSD",1758697807621,0.2275,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697807622,1.18899634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697807926,1.16598389,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697808125,0.74369634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697808490,1.18899634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697809590,0.74369634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697810914,1.18899634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697812699,0.74369634,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697812924,0.2275,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697813140,0.51612664,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697813449,0.75502664,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697815643,0.75422664,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697818210,0.2389,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697818903,0.6665,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758697819138,0.6665,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697819345,0.2399,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697822062,0.001,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697822263,0.001,4187.9,4187.8,14.9681]
["bitfinex","ETHUSD",1758697822467,0.001,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697822767,0.2339,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697822933,0.001,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697823139,0.001,4187.9,4187.8,17.47518862]
["bitfinex","ETHUSD",1758697823468,0.001,4187.9,4187.8,14.6232]
["bitfinex","ETHUSD",1758697823670,0.2339,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697824039,2.62173161,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697824241,0.2339,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697825271,2.62173161,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697825476,0.2339,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697825836,0.001,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697826339,0.001,4187.9,4187.8,19.0553]
["bitfinex","ETHUSD",1758697826539,0.001,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697826753,0.2339,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697827576,0.5166352,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697827874,0.001,4187.9,4187.8,19.0553]
["bitfinex","ETHUSD",1758697829992,0.001,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697831598,0.51679195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697831998,0.51679195,4187.9,4187.8,19.0553]
["bitfinex","ETHUSD",1758697833399,0.51679195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697833599,0.51679195,4187.9,4187.8,19.0553]
["bitfinex","ETHUSD",1758697834779,0.51679195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697836583,0.74969195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697842714,0.74889195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697846225,0.74889195,4187.9,4187.8,14.6232]
["bitfinex","ETHUSD",1758697846226,2.90382356,4187.9,4187.8,14.6232]
["bitfinex","ETHUSD",1758697846523,3.58742356,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697847420,0.76339195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697847998,3.15122356,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697849513,3.15122356,4187.9,4187.8,4.0912]
["bitfinex","ETHUSD",1758697849821,3.58742356,4187.9,4187.8,4.0912]
["bitfinex","ETHUSD",1758697850378,1.19959195,4187.9,4187.8,4.0912]
["bitfinex","ETHUSD",1758697850586,0.76339195,4187.9,4187.8,4.0912]
["bitfinex","ETHUSD",1758697853021,0.76339195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697855309,3.15122356,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697855520,0.76339195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697856426,3.34002356,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697856721,1.19959195,4187.9,4187.8,18.5912]
["bitfinex","ETHUSD",1758697857098,3.58742356,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697857299,0.76339195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697858598,0.51599195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697858803,0.51599195,4187.9,4187.8,18.9436]
["bitfinex","ETHUSD",1758697859525,0.51599195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697860123,0.51599195,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697860287,0.76339195,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697860905,0.51599195,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697861932,0.76339195,4187.9,4187.8,14.504]
["bitfinex","ETHUSD",1758697863632,0.76339195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697864104,3.15122356,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697865007,0.76339195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697868147,0.51599195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697868623,0.51599195,4187.9,4187.8,18.9436]
["bitfinex","ETHUSD",1758697869224,0.76339195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697869850,0.51519195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697872858,0.74929195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697873154,0.51619195,4187.9,4187.8,18.472]
["bitfinex","ETHUSD",1758697876356,0.001,4187.9,4187.8,18.9435]
["bitfinex","ETHUSD",1758697881054,0.001,4187.9,4187.8,19.0627]
["bitfinex","ETHUSD",1758697881260,0.001,4187.9,4187.8,19.1797]
["bitfinex","ETHUSD",1758697881881,0.51732117,4187.9,4187.8,19.1797]
["bitfinex","ETHUSD",1758697884379,0.51732117,4187.9,4187.8,19.0627]
["bitfinex","ETHUSD",1758697888505,0.001,4187.9,4187.8,24.56758862]
["bitfinex","ETHUSD",1758697888659,0.001,4187.9,4187.8,25.58964845]
["bitfinex","ETHUSD",1758697888859,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758697889092,0.001,4188.1,4188.0,17.01558787]
["bitfinex","ETHUSD",1758697889262,0.001,4188.1,4188.0,17.58021013]
["bitfinex","ETHUSD",1758697889461,0.001,4188.1,4188.0,32.08021013]
["bitfinex","ETHUSD",1758697890089,0.001,4188.1,4188.0,32.87221013]
["bitfinex","ETHUSD",1758697890288,0.001,4188.3,4188.0,32.87221013]
["bitfinex","ETHUSD",1758697890289,0.001,4188.3,4188.2,3.17966057]
["bitfinex","ETHUSD",1758697890476,0.001,4189.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1758697890673,0.001,4189.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1758697890887,0.001,4189.3,4189.1,29.12780701]
["bitfinex","ETHUSD",1758697891086,0.001,4189.3,4189.1,32.07958313]
["bitfinex","ETHUSD",1758697892409,0.001,4189.3,4189.1,32.17526512]
["bitfinex","ETHUSD",1758697893659,0.001,4189.3,4189.1,20.45432958]
["bitfinex","ETHUSD",1758697893859,0.001,4189.3,4189.1,32.17426512]
["bitfinex","ETHUSD",1758697894496,0.001,4189.3,4189.1,20.45432958]
["bitfinex","ETHUSD",1758697894796,0.001,4189.3,4189.1,26.31364759]
["bitfinex","ETHUSD",1758697895258,0.001,4189.3,4189.1,19.88714759]
["bitfinex","ETHUSD",1758697895462,0.2304,4189.2,4189.1,25.84214759]
["bitfinex","ETHUSD",1758697896410,0.001,4189.2,4189.1,17.5]
["bitfinex","ETHUSD",1758697896708,0.6904,4189.2,4189.1,21.466]
["bitfinex","ETHUSD",1758697896913,0.6896,4189.2,4189.1,21.466]
["bitfinex","ETHUSD",1758697897088,0.2296,4189.2,4189.1,21.466]
["bitfinex","ETHUSD",1758697897929,0.0002,4189.2,4189.1,23.85314759]
["bitfinex","ETHUSD",1758697898718,0.0002,4189.2,4189.1,23.97234759]
["bitfinex","ETHUSD",1758697900493,0.0002,4189.2,4189.1,24.44384759]
["bitfinex","ETHUSD",1758697901591,0.0002,4189.2,4189.1,21.5852]
["bitfinex","ETHUSD",1758697901843,0.2501,4189.2,4189.1,21.5852]
["bitfinex","ETHUSD",1758697903231,0.2501,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697903530,0.7058,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697904316,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697904519,0.0002,4189.2,4189.1,23.97134759]
["bitfinex","ETHUSD",1758697904907,0.0002,4189.2,4189.1,24.40044759]
["bitfinex","ETHUSD",1758697905430,0.0002,4189.2,4189.1,22.0133]
["bitfinex","ETHUSD",1758697905616,0.2501,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697906625,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697906835,0.0002,4189.2,4189.1,23.97134759]
["bitfinex","ETHUSD",1758697906999,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697907537,0.2501,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697908238,0.0002,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697908439,0.7058,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697909555,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697909850,0.2501,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697910725,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697910926,0.0002,4189.2,4189.1,22.0133]
["bitfinex","ETHUSD",1758697911116,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697911537,0.2501,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697911917,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697912203,0.0002,4189.2,4189.1,23.97134759]
["bitfinex","ETHUSD",1758697912404,0.0002,4189.2,4189.1,24.40044759]
["bitfinex","ETHUSD",1758697912599,0.0002,4189.2,4189.1,24.51744759]
["bitfinex","ETHUSD",1758697912800,0.0002,4189.2,4189.1,24.40044759]
["bitfinex","ETHUSD",1758697913014,0.0002,4189.2,4189.1,24.51744759]
["bitfinex","ETHUSD",1758697917753,0.0002,4189.2,4189.1,24.40044759]
["bitfinex","ETHUSD",1758697917953,0.0002,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697918137,0.0002,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697918451,0.7058,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697919854,0.2501,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697921350,0.7058,4189.2,4189.1,17.6192]
["bitfinex","ETHUSD",1758697921647,0.7058,4189.2,4189.1,21.5842]
["bitfinex","ETHUSD",1758697923042,3.09289061,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697923243,3.60826596,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697923422,3.09289061,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697923755,1.22112767,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697924113,3.60741828,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697924551,1.22032767,4189.2,4189.1,18.465]
["bitfinex","ETHUSD",1758697924750,0.51532767,4189.2,4189.1,18.469]
["bitfinex","ETHUSD",1758697925171,0.51632767,4189.2,4189.1,18.469]
["bitfinex","ETHUSD",1758697925904,0.001,4189.2,4189.1,18.469]
["bitfinex","ETHUSD",1758697926050,0.2509,4189.2,4189.1,18.469]
["bitfinex","ETHUSD",1758697926951,0.001,4189.2,4189.1,18.5882]
["bitfinex","ETHUSD",1758697927722,0.2509,4189.2,4189.1,18.5882]
["bitfinex","ETHUSD",1758697928253,0.001,4189.2,4189.1,18.5882]
["bitfinex","ETHUSD",1758697930054,0.001,4189.2,4189.1,19.0173]
["bitfinex","ETHUSD",1758697930640,0.001,4189.2,4189.1,18.5882]
["bitfinex","ETHUSD",1758697930853,0.001,4189.2,4189.1,19.0173]
["bitfinex","ETHUSD",1758697931971,0.001,4189.2,4189.1,29.62328313]
["bitfinex","ETHUSD",1758697932130,0.001,4189.2,4189.1,30.18608313]
["bitfinex","ETHUSD",1758697938593,0.001,4189.2,4189.1,31.10922888]
["bitfinex","ETHUSD",1758697945299,0.001,4189.2,4189.1,31.90122888]
["bitfinex","ETHUSD",1758697950021,0.001,4189.2,4189.1,31.78362888]
["bitfinex","ETHUSD",1758697950736,0.001,4189.2,4189.1,31.90122888]
["bitfinex","ETHUSD",1758697951125,0.0002,4189.2,4189.1,31.90122888]
["bitfinex","ETHUSD",1758697951816,0.0002,4189.2,4189.1,31.78362888]
["bitfinex","ETHUSD",1758697952556,0.0002,4189.2,4189.1,31.90122888]
["bitfinex","ETHUSD",1758697953556,0.0002,4189.2,4189.1,31.78362888]
["bitfinex","ETHUSD",1758697953926,0.0002,4189.2,4189.1,31.33842888]
["bitfinex","ETHUSD",1758697954545,0.0002,4189.2,4189.1,31.79772888]
["bitfinex","ETHUSD",1758697954751,0.0002,4189.2,4189.1,26.75434759]
["bitfinex","ETHUSD",1758697955060,0.2442,4189.2,4189.1,26.75434759]
["bitfinex","ETHUSD",1758697955553,0.0002,4189.2,4189.1,20.01034759]
["bitfinex","ETHUSD",1758697955761,0.2442,4189.2,4189.1,25.96234759]
["bitfinex","ETHUSD",1758697956548,0.2442,4189.2,4189.1,20.01034759]
["bitfinex","ETHUSD",1758697956753,0.6997,4189.2,4189.1,22.96234759]
["bitfinex","ETHUSD",1758697957136,0.6997,4189.2,4189.1,25.96234759]
["bitfinex","ETHUSD",1758697958153,0.2442,4189.2,4189.1,25.96234759]
["bitfinex","ETHUSD",1758697958657,0.0002,4189.2,4189.1,26.75434759]
["bitfinex","ETHUSD",1758697958961,0.0002,4189.2,4189.1,33.78312888]
["bitfinex","ETHUSD",1758697960782,0.0002,4189.2,4189.1,33.87880034]
["bitfinex","ETHUSD",1758697963248,0.0002,4189.2,4189.1,33.76120034]
["bitfinex","ETHUSD",1758697963446,0.0002,4189.2,4189.1,33.30190034]
["bitfinex","ETHUSD",1758697963642,0.0002,4189.2,4189.1,33.63882888]
["bitfinex","ETHUSD",1758697964366,0.0002,4189.2,4189.1,33.20522888]
["bitfinex","ETHUSD",1758697965171,0.0002,4189.2,4189.1,27.68782888]
["bitfinex","ETHUSD",1758697965366,0.0002,4189.2,4189.1,33.63882888]
["bitfinex","ETHUSD",1758697965947,0.0002,4189.2,4189.1,26.46222888]
["bitfinex","ETHUSD",1758697966148,0.2383,4189.2,4189.1,16.89114759]
["bitfinex","ETHUSD",1758697966456,0.6769,4189.2,4189.1,18.87914759]
["bitfinex","ETHUSD",1758697966670,0.6769,4189.2,4189.1,22.84214759]
["bitfinex","ETHUSD",1758697967085,0.6769,4189.2,4189.1,25.84214759]
["bitfinex","ETHUSD",1758697968850,0.6769,4189.2,4189.1,25.96134759]
["bitfinex","ETHUSD",1758697970197,0.6769,4189.2,4189.1,23.97334759]
["bitfinex","ETHUSD",1758697972367,0.6769,4189.2,4189.1,17.6232]
["bitfinex","ETHUSD",1758697972608,0.6769,4189.2,4189.1,21.5872]
["bitfinex","ETHUSD",1758697973900,0.6769,4189.2,4189.1,20.01034759]
["bitfinex","ETHUSD",1758697974105,0.6769,4189.2,4189.1,21.5872]
["bitfinex","ETHUSD",1758697974309,0.6769,4189.2,4189.1,17.6232]
["bitfinex","ETHUSD",1758697974524,3.37057381,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697974670,3.88529773,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697975797,4.52634767,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697976196,3.88529773,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697976402,4.67729773,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697976898,5.31988132,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697977415,4.67729773,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697978275,4.67649773,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697979485,4.16177381,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697980072,3.36977381,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697981481,4.16177381,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697987814,0.3065832,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697988028,0.61146339,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758697988029,0.09673947,4189.3,4189.1,0.5568]
["bitfinex","ETHUSD",1758697988205,0.001,4189.3,4189.2,3.5756709]
["bitfinex","ETHUSD",1758697988520,0.001,4189.3,4189.2,18.0756709]
["bitfinex","ETHUSD",1758697988687,0.001,4189.3,4189.2,18.0518]
["bitfinex","ETHUSD",1758697988888,0.001,4189.3,4189.2,20.43889061]
["bitfinex","ETHUSD",1758697991422,0.001,4189.3,4189.2,24.40889061]
["bitfinex","ETHUSD",1758697992310,0.001,4189.3,4189.2,22.0218]
["bitfinex","ETHUSD",1758697992505,0.001,4189.3,4189.2,21.9036]
["bitfinex","ETHUSD",1758697992727,0.001,4189.3,4189.2,24.29069061]
["bitfinex","ETHUSD",1758697993910,2.38709061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697994128,3.60519177,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697994328,3.05899061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697995821,3.57255723,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758697998048,10.93563852,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758698000257,0.792,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758698000552,3.18000267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698000725,13.32277839,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698001075,13.99467839,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698001552,14.97195322,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698001850,11.60667572,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698002048,12.85304959,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698002346,13.05849719,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698002547,7.50006035,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698003216,2.49806035,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698003418,0.51356662,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758698003729,0.51356662,4187.7,4187.5,0.473]
["bitfinex","ETHUSD",1758698003928,0.1192,4187.6,4187.5,0.473]
["bitfinex","ETHUSD",1758698004326,0.1192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758698004528,0.63276662,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1758698004855,0.1192,4187.9,4187.7,0.469]
["bitfinex","ETHUSD",1758698005420,0.1184,4187.9,4187.7,0.469]
["bitfinex","ETHUSD",1758698006225,0.57929666,4187.9,4187.7,0.469]
["bitfinex","ETHUSD",1758698007032,0.57929666,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758698007232,0.81429666,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758698007741,0.57929666,4187.9,4187.5,0.473]
["bitfinex","ETHUSD",1758698010465,0.57929666,4187.9,4187.5,2.86105584]
["bitfinex","ETHUSD",1758698010671,0.57929666,4187.9,4187.6,14.5]
["bitfinex","ETHUSD",1758698011468,0.57929666,4187.9,4187.6,14.969]
["bitfinex","ETHUSD",1758698012033,0.1184,4187.9,4187.6,14.969]
["bitfinex","ETHUSD",1758698012401,0.1184,4187.9,4187.7,0.469]
["bitfinex","ETHUSD",1758698012743,0.1184,4187.9,4187.6,14.5]
["bitfinex","ETHUSD",1758698012942,0.1184,4187.9,4187.8,0.469]
["bitfinex","ETHUSD",1758698019668,0.1184,4187.9,4187.7,0.469]
["bitfinex","ETHUSD",1758698019847,0.84143189,4187.9,4187.6,18.476]
["bitfinex","ETHUSD",1758698020074,1.07643189,4187.9,4187.6,18.476]
["bitfinex","ETHUSD",1758698020456,0.84143189,4187.9,4187.6,18.476]
["bitfinex","ETHUSD",1758698020653,0.84143189,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698020870,0.1184,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698021275,0.49288141,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698022493,1.00607684,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698022991,3.39391831,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698023193,2.88072288,4187.9,4187.6,18.945]
["bitfinex","ETHUSD",1758698023387,2.90110063,4187.8,4187.6,18.945]
["bitfinex","ETHUSD",1758698023619,2.90110063,4187.8,4187.6,18.473]
["bitfinex","ETHUSD",1758698023620,2.90114108,4187.7,4187.6,18.473]
["bitfinex","ETHUSD",1758698023796,3.14724108,4187.7,4187.6,18.473]
["bitfinex","ETHUSD",1758698024098,3.14724108,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758698024250,2.63404565,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758698024454,3.14724108,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758698025596,3.14724108,4187.7,4185.1,0.02]
["bitfinex","ETHUSD",1758698025597,0.1192,4185.6,4185.1,0.02]
["bitfinex","ETHUSD",1758698025807,1.918889,4187.6,4185.1,0.02]
["bitfinex","ETHUSD",1758698025808,0.792,4185.4,4185.1,0.02]
["bitfinex","ETHUSD",1758698026090,1.15735896,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758698026289,0.51319543,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698027255,2.9025675,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698027475,3.1486675,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698027674,4.26329032,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698027883,1.87391825,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698029095,1.87391825,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698030317,1.36072282,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698030822,1.87391825,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698030975,1.36072282,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698031181,1.87391825,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698031398,1.36072282,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698032122,1.11462282,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698032327,3.989,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698032488,3.9882,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698033084,4.74749543,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698033288,3.9882,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698034959,0.51319543,4185.3,4185.1,0.024]
["bitfinex","ETHUSD",1758698035236,0.3747284,4185.4,4185.1,0.4756]
["bitfinex","ETHUSD",1758698035435,0.3747284,4185.4,4185.2,0.4516]
["bitfinex","ETHUSD",1758698035617,0.4939284,4185.4,4185.2,0.4516]
["bitfinex","ETHUSD",1758698035931,1.18290893,4185.4,4185.3,0.4516]
["bitfinex","ETHUSD",1758698036900,0.4939284,4185.4,4185.3,0.4516]
["bitfinex","ETHUSD",1758698037429,0.4939284,4185.4,4185.3,14.9516]
["bitfinex","ETHUSD",1758698037736,3.12928629,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758698038243,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698038730,2.63547207,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698038936,3.24716123,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698039611,2.63547207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698039813,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698040320,2.63547207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698040700,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698042919,2.90143367,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698043122,2.38937207,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698043319,2.90143367,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698043520,3.46703297,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698044505,1.0776609,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698044710,2.38937207,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698044907,2.90143367,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758698046516,0.5120616,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698046846,2.90143367,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698049260,0.5120616,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698049564,0.5120616,4185.2,4185.1,0.4756]
["bitfinex","ETHUSD",1758698050035,0.5120616,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698050232,2.90143367,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698050573,0.5120616,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698050936,2.90143367,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698051875,3.27614527,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698052773,0.8867732,4185.2,4185.1,14.9756]
["bitfinex","ETHUSD",1758698052933,3.27614527,4185.2,4185.1,0.4756]
["bitfinex","ETHUSD",1758698053266,0.8867732,4185.2,4185.1,0.4756]
["bitfinex","ETHUSD",1758698053570,3.9203088,4185.2,4185.1,0.4756]
["bitfinex","ETHUSD",1758698054167,3.9203088,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698054466,4.00491176,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698055378,5.29033895,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698056360,4.23901176,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698058070,4.00491176,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698058267,3.63020016,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698059469,1.24082809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698059657,0.5112616,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698060267,2.90063367,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698061462,0.8859799,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698061780,0.8859799,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698062783,3.27535197,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698064358,2.90063367,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698065184,0.5112616,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698065490,2.90063367,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698065989,2.90163367,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698066686,0.5122616,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698068094,2.90163367,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698068288,3.76312849,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698068813,1.37375642,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698069208,3.76312849,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698069719,3.25186689,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698070893,0.001,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698071703,2.90724854,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698072019,0.51787647,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698075222,0.51787647,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698075426,0.51787647,4185.2,4185.1,0.4567]
["bitfinex","ETHUSD",1758698076633,1.16396977,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758698076941,0.51787647,4185.2,4185.1,3.49091876]
["bitfinex","ETHUSD",1758698077346,0.001,4185.2,4185.1,3.49091876]
["bitfinex","ETHUSD",1758698080743,0.001,4185.2,4185.1,6.49091876]
["bitfinex","ETHUSD",1758698084566,0.001,4185.2,4185.1,10.46791876]
["bitfinex","ETHUSD",1758698086041,0.001,4185.2,4185.1,12.45891876]
["bitfinex","ETHUSD",1758698086893,0.0002,4185.2,4185.1,12.45891876]
["bitfinex","ETHUSD",1758698091905,0.0002,4185.2,4185.1,26.95891876]
["bitfinex","ETHUSD",1758698093566,0.0002,4185.2,4185.1,26.83671876]
["bitfinex","ETHUSD",1758698093771,0.0002,4185.2,4185.1,26.83471876]
["bitfinex","ETHUSD",1758698094103,0.0002,4185.2,4185.1,26.95691876]
["bitfinex","ETHUSD",1758698095393,0.0002,4185.2,4185.1,26.83471876]
["bitfinex","ETHUSD",1758698095975,0.0002,4185.2,4185.1,26.95691876]
["bitfinex","ETHUSD",1758698096208,0.0002,4185.2,4185.1,27.18391876]
["bitfinex","ETHUSD",1758698097893,0.0002,4185.2,4185.1,27.97591876]
["bitfinex","ETHUSD",1758698103905,0.0002,4185.2,4185.1,22.00991876]
["bitfinex","ETHUSD",1758698104105,0.0002,4185.2,4185.1,27.97391876]
["bitfinex","ETHUSD",1758698104302,0.0002,4185.2,4185.1,21.88771876]
["bitfinex","ETHUSD",1758698104501,0.0002,4185.2,4185.1,33.67596586]
["bitfinex","ETHUSD",1758698104706,0.0002,4185.2,4185.1,26.62701876]
["bitfinex","ETHUSD",1758698105588,0.0002,4185.2,4185.1,27.08731876]
["bitfinex","ETHUSD",1758698106304,0.0002,4185.2,4185.1,28.00151876]
["bitfinex","ETHUSD",1758698113335,0.0002,4185.2,4185.1,34.59016586]
["bitfinex","ETHUSD",1758698113952,0.0004,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758698114156,0.0004,4185.7,4185.6,16.21359663]
["bitfinex","ETHUSD",1758698114347,0.0004,4185.7,4185.6,16.6315052]
["bitfinex","ETHUSD",1758698114547,0.0004,4185.7,4185.6,31.5000052]
["bitfinex","ETHUSD",1758698114975,0.0004,4185.7,4185.6,31.0582052]
["bitfinex","ETHUSD",1758698116167,0.2497,4185.7,4185.6,31.0582052]
["bitfinex","ETHUSD",1758698117066,0.0004,4185.7,4185.6,31.0582052]
["bitfinex","ETHUSD",1758698117708,0.0004,4185.7,4185.6,31.5000052]
["bitfinex","ETHUSD",1758698118038,0.0004,4185.7,4185.6,32.2920052]
["bitfinex","ETHUSD",1758698118235,0.0004,4185.7,4185.6,32.4142052]
["bitfinex","ETHUSD",1758698120087,0.0004,4185.7,4185.6,27.8772052]
["bitfinex","ETHUSD",1758698120245,0.2497,4185.7,4185.6,26.4585581]
["bitfinex","ETHUSD",1758698120586,0.2497,4185.7,4185.6,32.11062541]
["bitfinex","ETHUSD",1758698120742,0.0497,4185.7,4185.6,32.11062541]
["bitfinex","ETHUSD",1758698124473,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758698124675,0.001,4186.1,4186.0,15.53582775]
["bitfinex","ETHUSD",1758698124986,0.001,4186.1,4186.0,15.6311386]
["bitfinex","ETHUSD",1758698125216,0.001,4186.1,4186.0,30.1311386]
["bitfinex","ETHUSD",1758698125382,0.4662,4186.1,4186.0,30.1311386]
["bitfinex","ETHUSD",1758698126510,0.7155,4186.1,4186.0,30.1311386]
["bitfinex","ETHUSD",1758698127016,0.7155,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698127190,0.7155,4186.1,4186.0,26.1591386]
["bitfinex","ETHUSD",1758698127389,0.7155,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698127910,0.7155,4186.1,4186.0,26.1591386]
["bitfinex","ETHUSD",1758698128333,0.7155,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698128823,0.2503,4186.1,4186.0,26.1591386]
["bitfinex","ETHUSD",1758698129055,0.7155,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698132154,0.2503,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698134657,0.001,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698135358,0.001,4186.1,4186.0,26.1591386]
["bitfinex","ETHUSD",1758698135762,0.001,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698136519,0.001,4186.1,4186.0,26.1591386]
["bitfinex","ETHUSD",1758698136776,0.001,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698137486,0.2503,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698139086,0.001,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698140767,0.2503,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698141172,0.2495,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698143693,0.0002,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698144404,0.0002,4186.1,4186.0,32.5853386]
["bitfinex","ETHUSD",1758698144810,0.0002,4186.1,4186.0,32.1201386]
["bitfinex","ETHUSD",1758698148510,0.0002,4186.1,4186.0,32.5853386]
["bitfinex","ETHUSD",1758698148718,0.0002,4186.1,4186.0,32.8179386]
["bitfinex","ETHUSD",1758698148883,0.001,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758698149077,0.001,4186.6,4186.5,15.39264674]
["bitfinex","ETHUSD",1758698149413,0.001,4186.6,4186.5,16.06656044]
["bitfinex","ETHUSD",1758698149612,0.001,4186.6,4186.5,32.02565374]
["bitfinex","ETHUSD",1758698149814,0.001,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1758698150017,0.021,4187.9,4187.8,8.65206731]
["bitfinex","ETHUSD",1758698150226,0.021,4187.9,4187.8,17.52259689]
["bitfinex","ETHUSD",1758698150424,0.021,4187.9,4187.8,32.72039689]
["bitfinex","ETHUSD",1758698150921,0.001,4188.8,4188.3,2.38760356]
["bitfinex","ETHUSD",1758698151106,0.001,4188.8,4188.3,15.1527469]
["bitfinex","ETHUSD",1758698151300,0.001,4188.8,4188.3,15.82667087]
["bitfinex","ETHUSD",1758698151624,0.001,4188.8,4188.3,31.61762673]
["bitfinex","ETHUSD",1758698160652,0.001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758698160852,0.001,4188.8,4188.7,23.46538392]
["bitfinex","ETHUSD",1758698161038,0.001,4188.8,4188.7,24.25851017]
["bitfinex","ETHUSD",1758698161350,0.001,4188.8,4188.7,39.40081414]
["bitfinex","ETHUSD",1758698161852,0.001,4188.8,4188.7,33.84442997]
["bitfinex","ETHUSD",1758698162053,0.001,4188.8,4188.7,33.14662997]
["bitfinex","ETHUSD",1758698162442,0.001,4188.8,4188.7,27.18862997]
["bitfinex","ETHUSD",1758698162754,0.2272,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698164224,0.001,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698166688,0.2272,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698166877,0.001,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698167477,0.2272,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698168188,0.0002,4188.8,4188.7,32.25794683]
["bitfinex","ETHUSD",1758698171758,0.0002,4188.8,4188.7,32.94144683]
["bitfinex","ETHUSD",1758698173855,0.0002,4188.8,4188.7,33.38044683]
["bitfinex","ETHUSD",1758698174061,0.0002,4188.8,4188.7,33.49964683]
["bitfinex","ETHUSD",1758698174290,0.0002,4188.8,4188.7,33.82813386]
["bitfinex","ETHUSD",1758698178568,0.0002,4188.8,4188.7,31.15563386]
["bitfinex","ETHUSD",1758698178780,0.2451,4188.8,4188.7,33.14363386]
["bitfinex","ETHUSD",1758698179068,0.2451,4188.8,4188.7,26.39663386]
["bitfinex","ETHUSD",1758698179272,0.2451,4188.8,4188.7,32.35163386]
["bitfinex","ETHUSD",1758698180293,0.2451,4188.8,4188.7,26.39663386]
["bitfinex","ETHUSD",1758698180495,0.0002,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758698180695,0.7013,4188.8,4188.7,20.455]
["bitfinex","ETHUSD",1758698180994,0.7013,4188.8,4188.7,23.455]
["bitfinex","ETHUSD",1758698181890,0.7013,4188.8,4188.7,17.5]
["bitfinex","ETHUSD",1758698182061,0.7013,4188.8,4188.7,23.455]
["bitfinex","ETHUSD",1758698182462,0.7013,4188.8,4188.7,25.84237555]
["bitfinex","ETHUSD",1758698183161,0.7013,4188.8,4188.7,23.455]
["bitfinex","ETHUSD",1758698183894,0.7013,4188.8,4188.7,25.84237555]
["bitfinex","ETHUSD",1758698184487,0.7013,4188.8,4188.7,23.455]
["bitfinex","ETHUSD",1758698184682,0.7013,4188.8,4188.7,25.84237555]
["bitfinex","ETHUSD",1758698186958,0.0002,4188.8,4188.7,25.84237555]
["bitfinex","ETHUSD",1758698187163,0.0002,4188.8,4188.7,26.29207555]
["bitfinex","ETHUSD",1758698187363,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758698187621,0.001,4189.2,4189.1,9.37901906]
["bitfinex","ETHUSD",1758698187921,0.001,4189.2,4189.1,16.61324196]
["bitfinex","ETHUSD",1758698188263,0.001,4189.2,4189.1,31.11324196]
["bitfinex","ETHUSD",1758698188463,1e-08,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758698188671,1e-08,4189.4,4189.3,9.37890396]
["bitfinex","ETHUSD",1758698188994,1e-08,4189.4,4189.3,10.03753363]
["bitfinex","ETHUSD",1758698189186,1e-08,4189.4,4189.3,24.53753363]
["bitfinex","ETHUSD",1758698190700,1e-08,4189.4,4189.3,24.65673363]
["bitfinex","ETHUSD",1758698192667,1e-08,4189.4,4189.3,25.44873363]
["bitfinex","ETHUSD",1758698193982,1e-08,4189.4,4189.3,25.21593363]
["bitfinex","ETHUSD",1758698195301,1e-08,4189.4,4189.3,25.44873363]
["bitfinex","ETHUSD",1758698196206,0.00020001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758698196505,0.00020001,4189.6,4189.5,11.34191968]
["bitfinex","ETHUSD",1758698196700,0.24510001,4189.6,4189.5,11.34191968]
["bitfinex","ETHUSD",1758698196874,0.24510001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698197082,0.00020001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698197288,0.00020001,4189.6,4189.5,26.29161968]
["bitfinex","ETHUSD",1758698197500,0.00020001,4189.6,4189.5,25.93759068]
["bitfinex","ETHUSD",1758698197683,0.24510001,4189.6,4189.5,25.93759068]
["bitfinex","ETHUSD",1758698200975,0.24510001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698202470,0.00020001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698203610,0.22730001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698205875,0.22730001,4189.6,4189.5,19.88691968]
["bitfinex","ETHUSD",1758698206079,0.69590001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698206807,0.22730001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698209020,0.22730001,4189.6,4189.5,19.88691968]
["bitfinex","ETHUSD",1758698209186,0.22730001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698209534,0.00020001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698209828,0.00020001,4189.6,4189.5,26.26991968]
["bitfinex","ETHUSD",1758698210119,0.00020001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698210320,0.00020001,4189.6,4189.5,26.51671968]
["bitfinex","ETHUSD",1758698211324,0.00020001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698213433,0.22730001,4189.6,4189.5,25.84191968]
["bitfinex","ETHUSD",1758698213598,0.69590001,4189.6,4189.5,19.88691968]
["bitfinex","ETHUSD",1758698213798,0.69590001,4189.6,4189.5,23.85391968]
["bitfinex","ETHUSD",1758698214416,0.69590001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758698214598,0.69590001,4189.6,4189.5,18.467]
["bitfinex","ETHUSD",1758698214795,0.69590001,4189.6,4189.5,21.467]
["bitfinex","ETHUSD",1758698216528,3.08280843,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758698216700,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698217022,2.90242713,4189.4,4189.3,3.618]
["bitfinex","ETHUSD",1758698217237,3.5455001,4189.4,4189.3,3.618]
["bitfinex","ETHUSD",1758698217537,3.59812713,4189.4,4189.3,3.618]
["bitfinex","ETHUSD",1758698218024,3.59812713,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698218186,4.97332195,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698222423,4.97252195,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698222936,4.50392195,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698223164,0.2271,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758698223440,2.38706534,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758698223651,2.38706534,4189.6,4189.4,3.968]
["bitfinex","ETHUSD",1758698224005,0.00020001,4189.6,4189.4,3.968]
["bitfinex","ETHUSD",1758698224206,0.22730001,4189.6,4189.4,3.968]
["bitfinex","ETHUSD",1758698224510,0.22730001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758698224845,0.00020001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1758698225659,0.00020001,4189.6,4189.5,15.1748]
["bitfinex","ETHUSD",1758698226517,0.00020001,4189.6,4189.5,15.0472]
["bitfinex","ETHUSD",1758698226901,0.00020001,4189.6,4189.5,15.294]
["bitfinex","ETHUSD",1758698227630,0.00020001,4189.6,4189.5,15.0472]
["bitfinex","ETHUSD",1758698229211,0.00020001,4189.6,4189.5,18.0472]
["bitfinex","ETHUSD",1758698229441,0.00020001,4189.6,4189.5,20.68091968]
["bitfinex","ETHUSD",1758698238633,0.00020001,4189.6,4189.5,20.00611968]
["bitfinex","ETHUSD",1758698238834,0.00020001,4189.6,4189.5,20.44871968]
["bitfinex","ETHUSD",1758698239034,0.00020001,4189.6,4189.5,20.69691968]
["bitfinex","ETHUSD",1758698248412,0.00020001,4189.6,4189.5,20.00611968]
["bitfinex","ETHUSD",1758698248785,0.24380001,4189.6,4189.5,20.00611968]
["bitfinex","ETHUSD",1758698249000,0.00020001,4189.6,4189.5,20.00611968]
["bitfinex","ETHUSD",1758698249601,0.00040001,4189.7,4189.6,5.3868627]
["bitfinex","ETHUSD",1758698249791,0.24400001,4189.7,4189.6,9.3538627]
["bitfinex","ETHUSD",1758698250282,0.24400001,4189.7,4189.6,23.8538627]
["bitfinex","ETHUSD",1758698250999,0.00040001,4189.7,4189.6,23.8538627]
["bitfinex","ETHUSD",1758698251676,0.00040001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698251882,0.00040001,4189.7,4189.6,23.8538627]
["bitfinex","ETHUSD",1758698252274,0.68510001,4189.7,4189.6,17.5]
["bitfinex","ETHUSD",1758698252474,0.68510001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698253523,0.24400001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698255611,0.68510001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698256393,0.24400001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698256611,0.00040001,4189.7,4189.6,21.467]
["bitfinex","ETHUSD",1758698257090,0.00040001,4189.7,4189.6,24.2964627]
["bitfinex","ETHUSD",1758698257315,0.00040001,4189.7,4189.6,24.5446627]
["bitfinex","ETHUSD",1758698257524,0.00040001,4189.7,4189.6,24.2964627]
["bitfinex","ETHUSD",1758698259947,0.00040001,4189.7,4189.6,24.2964627]
["bitfinex","ETHUSD",1758698261335,0.00040001,4189.7,4189.6,24.5446627]
["bitfinex","ETHUSD",1758698261718,0.00040001,4189.7,4189.6,24.5215627]
["bitfinex","ETHUSD",1758698270624,0.00040001,4189.7,4189.6,24.61722913]
["bitfinex","ETHUSD",1758698270828,0.00040001,4189.7,4189.6,24.73642913]
["bitfinex","ETHUSD",1758698271894,0.00040001,4189.7,4189.6,20.10172913]
["bitfinex","ETHUSD",1758698272040,0.00040001,4189.7,4189.6,25.9610627]
["bitfinex","ETHUSD",1758698272227,0.23610001,4189.7,4189.6,25.9610627]
["bitfinex","ETHUSD",1758698272427,0.23610001,4189.7,4189.6,23.9720627]
["bitfinex","ETHUSD",1758698272615,0.23610001,4189.7,4189.6,25.9600627]
["bitfinex","ETHUSD",1758698273238,0.70130001,4189.7,4189.6,14.6192]
["bitfinex","ETHUSD",1758698273456,0.70130001,4189.7,4189.6,18.5852]
["bitfinex","ETHUSD",1758698273662,0.70130001,4189.7,4189.6,23.9720627]
["bitfinex","ETHUSD",1758698274045,0.70130001,4189.7,4189.6,21.5852]
["bitfinex","ETHUSD",1758698274245,0.70130001,4189.7,4189.6,23.9720627]
["bitfinex","ETHUSD",1758698274563,0.23610001,4189.7,4189.6,23.9720627]
["bitfinex","ETHUSD",1758698274734,0.23610001,4189.7,4189.6,21.5852]
["bitfinex","ETHUSD",1758698274937,0.23610001,4189.7,4189.6,23.9720627]
["bitfinex","ETHUSD",1758698275921,0.23610001,4189.7,4189.6,23.9760627]
["bitfinex","ETHUSD",1758698276121,0.23610001,4189.7,4189.6,21.5892]
["bitfinex","ETHUSD",1758698276569,0.23530001,4189.7,4189.6,23.9760627]
["bitfinex","ETHUSD",1758698276950,0.23530001,4189.7,4189.6,21.5892]
["bitfinex","ETHUSD",1758698277148,0.70050001,4189.7,4189.6,21.5892]
["bitfinex","ETHUSD",1758698280595,0.23530001,4189.7,4189.6,21.5892]
["bitfinex","ETHUSD",1758698281414,0.23530001,4189.7,4189.6,23.9760627]
["bitfinex","ETHUSD",1758698281709,0.0002,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758698282004,0.0002,4189.8,4189.6,3.1232]
["bitfinex","ETHUSD",1758698282287,0.4654,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698282662,0.0002,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698282881,0.2359,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758698283222,0.7011,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698284519,0.2359,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758698284694,3.60352925,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698284894,4.26895384,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698285303,4.26895384,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758698285504,1.88220507,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698285713,1.21678048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698285901,3.60352925,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698286825,0.51588048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698287010,0.75158048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698287209,1.21678048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698287623,3.60352925,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698288124,1.21678048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698288328,3.60352925,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698288630,3.60352925,4189.8,4189.7,3.966]
["bitfinex","ETHUSD",1758698288807,4.04220947,4189.8,4189.7,3.966]
["bitfinex","ETHUSD",1758698289124,4.04220947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698289334,1.6554607,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698289532,4.04220947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698289830,1.6554607,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698290323,4.04220947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698292932,3.57700947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698294452,4.01160947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698294602,3.57700947,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698295002,1.1902607,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698295203,0.75158048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698296238,0.51588048,4189.8,4189.7,18.466]
["bitfinex","ETHUSD",1758698296402,0.51588048,4189.8,4189.7,19.1648]
["bitfinex","ETHUSD",1758698296601,0.51588048,4189.8,4189.7,19.284]
["bitfinex","ETHUSD",1758698297013,0.0002,4189.8,4189.7,22.284]
["bitfinex","ETHUSD",1758698297302,0.0002,4189.8,4189.7,24.67080573]
["bitfinex","ETHUSD",1758698303654,0.0194,4189.9,4189.7,24.67080573]
["bitfinex","ETHUSD",1758698303858,0.0194,4189.9,4189.8,13.73994905]
["bitfinex","ETHUSD",1758698304163,0.0194,4189.9,4189.8,13.71608157]
["bitfinex","ETHUSD",1758698304354,0.0194,4189.9,4189.8,28.21608157]
["bitfinex","ETHUSD",1758698304533,0.0194,4189.9,4189.8,22.57354877]
["bitfinex","ETHUSD",1758698306722,0.0194,4189.9,4189.8,23.36554877]
["bitfinex","ETHUSD",1758698308574,0.0194,4189.9,4189.8,21.87474877]
["bitfinex","ETHUSD",1758698308773,0.0194,4189.9,4189.8,26.54254877]
["bitfinex","ETHUSD",1758698309967,0.0194,4189.9,4189.8,25.84374877]
["bitfinex","ETHUSD",1758698310470,0.0194,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698310668,0.0194,4189.9,4189.8,26.29174877]
["bitfinex","ETHUSD",1758698311169,0.0194,4189.9,4189.8,26.54154877]
["bitfinex","ETHUSD",1758698311766,0.0194,4189.9,4189.8,23.456]
["bitfinex","ETHUSD",1758698311948,0.2483,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698312270,0.0194,4189.9,4189.8,19.88674877]
["bitfinex","ETHUSD",1758698312431,0.2483,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698313168,0.0204,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698313366,0.0204,4189.9,4189.8,26.54154877]
["bitfinex","ETHUSD",1758698313776,0.0204,4189.9,4189.8,26.29174877]
["bitfinex","ETHUSD",1758698314553,0.0204,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698314827,0.2493,4189.9,4189.8,19.88674877]
["bitfinex","ETHUSD",1758698315032,0.2493,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698316642,0.0204,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698316996,0.2493,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698317139,0.0204,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698317329,0.0204,4189.9,4189.8,26.29174877]
["bitfinex","ETHUSD",1758698317755,0.0204,4189.9,4189.8,26.54154877]
["bitfinex","ETHUSD",1758698318366,0.0204,4189.9,4189.8,25.84274877]
["bitfinex","ETHUSD",1758698318565,0.0204,4189.9,4189.8,26.66074877]
["bitfinex","ETHUSD",1758698321542,0.0204,4189.9,4189.8,26.41094877]
["bitfinex","ETHUSD",1758698321946,0.2577,4189.9,4189.8,23.97294877]
["bitfinex","ETHUSD",1758698322155,0.2577,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698322868,0.0204,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698323068,0.0204,4189.9,4189.8,26.63804877]
["bitfinex","ETHUSD",1758698323771,0.0204,4189.9,4189.8,26.39554877]
["bitfinex","ETHUSD",1758698324168,0.0204,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698327379,0.0204,4189.9,4189.8,26.39554877]
["bitfinex","ETHUSD",1758698327760,0.0204,4189.9,4189.8,26.63804877]
["bitfinex","ETHUSD",1758698328295,0.0204,4189.9,4189.8,26.39554877]
["bitfinex","ETHUSD",1758698328643,0.0204,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698330899,0.0196,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698332249,0.0196,4189.9,4189.8,26.39554877]
["bitfinex","ETHUSD",1758698332452,0.0196,4189.9,4189.8,25.96094877]
["bitfinex","ETHUSD",1758698333873,0.0196,4189.9,4189.8,26.39554877]
["bitfinex","ETHUSD",1758698334069,0.0196,4189.9,4189.8,26.63804877]
["bitfinex","ETHUSD",1758698339191,0.0196,4189.9,4189.8,23.97194877]
["bitfinex","ETHUSD",1758698339420,0.0196,4189.9,4189.8,25.95994877]
["bitfinex","ETHUSD",1758698339620,0.0196,4189.9,4189.8,26.63704877]
["bitfinex","ETHUSD",1758698341817,0.0196,4189.9,4189.8,20.00594877]
["bitfinex","ETHUSD",1758698342027,0.2569,4189.9,4189.8,25.95994877]
["bitfinex","ETHUSD",1758698342725,0.0196,4189.9,4189.8,26.39454877]
["bitfinex","ETHUSD",1758698343111,0.0196,4189.9,4189.8,26.63704877]
["bitfinex","ETHUSD",1758698345559,0.0196,4189.9,4189.8,26.39454877]
["bitfinex","ETHUSD",1758698346468,0.0196,4189.9,4189.8,26.63704877]
["bitfinex","ETHUSD",1758698347115,0.0196,4189.9,4189.8,26.39454877]
["bitfinex","ETHUSD",1758698347315,0.0196,4189.9,4189.8,25.95994877]
["bitfinex","ETHUSD",1758698347545,0.0196,4189.9,4189.8,26.63704877]
["bitfinex","ETHUSD",1758698348044,0.0196,4189.9,4189.8,26.39454877]
["bitfinex","ETHUSD",1758698348653,0.0196,4189.9,4189.8,26.63704877]
["bitfinex","ETHUSD",1758698350167,0.0196,4189.9,4189.8,26.64104877]
["bitfinex","ETHUSD",1758698357969,0.0188,4189.9,4189.8,26.64104877]
["bitfinex","ETHUSD",1758698358774,0.0188,4189.9,4189.8,25.84474877]
["bitfinex","ETHUSD",1758698358977,0.2442,4189.9,4189.8,25.84474877]
["bitfinex","ETHUSD",1758698359471,0.0188,4189.9,4189.8,25.84474877]
["bitfinex","ETHUSD",1758698360186,0.0188,4189.9,4189.8,26.51584877]
["bitfinex","ETHUSD",1758698365046,0.0188,4189.9,4189.8,19.89074877]
["bitfinex","ETHUSD",1758698365245,0.0188,4189.9,4189.8,25.84474877]
["bitfinex","ETHUSD",1758698365649,0.0188,4189.9,4189.8,26.28994877]
["bitfinex","ETHUSD",1758698367102,0.0188,4189.9,4189.8,26.51584877]
["bitfinex","ETHUSD",1758698368373,0.0188,4189.9,4189.8,26.28994877]
["bitfinex","ETHUSD",1758698368568,0.0188,4189.9,4189.8,26.51584877]
["bitfinex","ETHUSD",1758698368762,0.0188,4189.9,4189.8,26.63504877]
["bitfinex","ETHUSD",1758698374270,0.0188,4189.9,4189.8,25.96394877]
["bitfinex","ETHUSD",1758698374465,0.0188,4189.9,4189.8,27.42704877]
["bitfinex","ETHUSD",1758698382212,0.0188,4189.9,4189.8,26.75594877]
["bitfinex","ETHUSD",1758698382633,0.0188,4189.9,4189.8,27.19184877]
["bitfinex","ETHUSD",1758698383441,0.0188,4189.9,4189.8,27.42394877]
["bitfinex","ETHUSD",1758698383933,0.0188,4189.9,4189.8,27.19184877]
["bitfinex","ETHUSD",1758698384307,0.0188,4189.9,4189.8,20.80194877]
["bitfinex","ETHUSD",1758698384519,0.0188,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698384520,0.2557,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698384739,0.0188,4189.9,4189.8,27.42294877]
["bitfinex","ETHUSD",1758698385050,0.018,4189.9,4189.8,27.42294877]
["bitfinex","ETHUSD",1758698387049,0.018,4189.9,4189.8,27.19084877]
["bitfinex","ETHUSD",1758698387262,0.018,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698387465,0.2549,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698387963,0.018,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698392123,0.018,4189.9,4189.8,27.19084877]
["bitfinex","ETHUSD",1758698392346,0.018,4189.9,4189.8,26.75494877]
["bitfinex","ETHUSD",1758698396361,0.7093,4189.9,4189.8,22.78994877]
["bitfinex","ETHUSD",1758698396669,0.7093,4189.9,4189.8,20.00994877]
["bitfinex","ETHUSD",1758698396998,0.7093,4189.9,4189.8,25.96294877]
["bitfinex","ETHUSD",1758698398695,0.018,4189.9,4189.8,25.96294877]
["bitfinex","ETHUSD",1758698398896,0.018,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698399082,0.018,4189.9,4189.8,32.27249179]
["bitfinex","ETHUSD",1758698399401,0.018,4189.9,4189.8,25.96294877]
["bitfinex","ETHUSD",1758698399738,0.018,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698400065,0.018,4189.9,4189.8,32.04039179]
["bitfinex","ETHUSD",1758698400268,0.018,4189.9,4189.8,32.27249179]
["bitfinex","ETHUSD",1758698400974,0.018,4189.9,4189.8,32.04039179]
["bitfinex","ETHUSD",1758698401399,0.018,4189.9,4189.8,32.27249179]
["bitfinex","ETHUSD",1758698401593,0.018,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698401856,0.018,4189.9,4189.8,32.04039179]
["bitfinex","ETHUSD",1758698402487,0.018,4189.9,4189.8,20.00994877]
["bitfinex","ETHUSD",1758698402686,0.2549,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698403083,0.018,4189.9,4189.8,32.04039179]
["bitfinex","ETHUSD",1758698403287,1e-08,4189.9,4189.8,32.27249179]
["bitfinex","ETHUSD",1758698405026,1e-08,4189.9,4189.8,32.04039179]
["bitfinex","ETHUSD",1758698405226,0.23690001,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698405831,1e-08,4189.9,4189.8,31.60449179]
["bitfinex","ETHUSD",1758698407351,1e-08,4189.9,4189.8,33.06449179]
["bitfinex","ETHUSD",1758698407703,1e-08,4189.9,4189.8,32.39649179]
["bitfinex","ETHUSD",1758698407931,1e-08,4189.9,4189.8,33.06449179]
["bitfinex","ETHUSD",1758698408409,1e-08,4189.9,4189.8,32.39649179]
["bitfinex","ETHUSD",1758698410034,1e-08,4189.9,4189.8,32.83239179]
["bitfinex","ETHUSD",1758698410331,1e-08,4189.9,4189.8,33.06449179]
["bitfinex","ETHUSD",1758698411300,1e-08,4189.9,4189.8,32.83239179]
["bitfinex","ETHUSD",1758698411501,1e-08,4189.9,4189.8,32.39649179]
["bitfinex","ETHUSD",1758698411700,0.24230001,4189.9,4189.8,32.39649179]
["bitfinex","ETHUSD",1758698412123,0.24150001,4189.9,4189.8,32.39649179]
["bitfinex","ETHUSD",1758698412307,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758698412501,0.001,4190.1,4190.0,9.35163484]
["bitfinex","ETHUSD",1758698413022,0.001,4190.1,4190.0,23.85163484]
["bitfinex","ETHUSD",1758698413435,0.001,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698414206,0.2309,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698415709,0.001,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698417135,0.2309,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698420047,0.001,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698420250,0.001,4190.1,4190.0,24.75613484]
["bitfinex","ETHUSD",1758698421312,0.2309,4190.1,4190.0,24.31363484]
["bitfinex","ETHUSD",1758698422823,0.2309,4190.1,4190.0,29.95517786]
["bitfinex","ETHUSD",1758698423619,0.001,4190.1,4190.0,29.95517786]
["bitfinex","ETHUSD",1758698424017,0.001,4190.1,4190.0,30.39767786]
["bitfinex","ETHUSD",1758698424651,0.001,4190.1,4190.0,31.32496854]
["bitfinex","ETHUSD",1758698425043,0.001,4190.1,4190.0,31.56066854]
["bitfinex","ETHUSD",1758698426535,0.001,4190.1,4190.0,31.32496854]
["bitfinex","ETHUSD",1758698427455,0.001,4190.1,4190.0,30.88246854]
["bitfinex","ETHUSD",1758698428158,0.001,4190.1,4190.0,31.56066854]
["bitfinex","ETHUSD",1758698428355,0.001,4190.1,4190.0,31.32496854]
["bitfinex","ETHUSD",1758698429131,0.001,4190.1,4190.0,30.88246854]
["bitfinex","ETHUSD",1758698429326,0.2309,4190.1,4190.0,30.88246854]
["bitfinex","ETHUSD",1758698432960,0.001,4190.1,4190.0,31.67446854]
["bitfinex","ETHUSD",1758698433166,0.001,4190.1,4190.0,32.47186854]
["bitfinex","ETHUSD",1758698439360,0.0002,4190.1,4190.0,32.47186854]
["bitfinex","ETHUSD",1758698439961,1e-08,4190.4,4190.2,0.792]
["bitfinex","ETHUSD",1758698440149,1e-08,4190.4,4190.3,7.8752]
["bitfinex","ETHUSD",1758698440371,1e-08,4190.4,4190.3,10.26166397]
["bitfinex","ETHUSD",1758698440568,1e-08,4190.4,4190.3,25.32066397]
["bitfinex","ETHUSD",1758698441303,1e-08,4190.8,4190.7,3.17823618]
["bitfinex","ETHUSD",1758698441493,1e-08,4190.8,4190.7,18.69906988]
["bitfinex","ETHUSD",1758698441795,1e-08,4190.8,4190.7,19.40706988]
["bitfinex","ETHUSD",1758698441997,1e-08,4190.8,4190.7,33.90706988]
["bitfinex","ETHUSD",1758698442654,1e-08,4190.8,4190.7,34.00270155]
["bitfinex","ETHUSD",1758698446205,1e-08,4190.8,4190.7,33.76570155]
["bitfinex","ETHUSD",1758698448513,0.23440001,4190.8,4190.7,20.77386785]
["bitfinex","ETHUSD",1758698448684,0.68620001,4190.8,4190.7,25.93386785]
["bitfinex","ETHUSD",1758698448884,0.23440001,4190.8,4190.7,25.93386785]
["bitfinex","ETHUSD",1758698449487,0.68620001,4190.8,4190.7,25.93386785]
["bitfinex","ETHUSD",1758698450119,0.23440001,4190.8,4190.7,25.93386785]
["bitfinex","ETHUSD",1758698450671,0.23440001,4190.8,4190.7,26.05306785]
["bitfinex","ETHUSD",1758698451609,0.68620001,4190.8,4190.7,26.05306785]
["bitfinex","ETHUSD",1758698452877,0.68620001,4190.8,4190.7,20.00543618]
["bitfinex","ETHUSD",1758698453103,0.68620001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698455711,1e-08,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698456300,0.23440001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698457311,0.23440001,4190.8,4190.7,20.00543618]
["bitfinex","ETHUSD",1758698457525,0.68620001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698457897,0.68620001,4190.8,4190.7,17.6192]
["bitfinex","ETHUSD",1758698458220,0.68620001,4190.8,4190.7,23.5712]
["bitfinex","ETHUSD",1758698458422,0.68620001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698459019,0.68620001,4190.8,4190.7,23.5712]
["bitfinex","ETHUSD",1758698459320,0.68620001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698463415,0.23440001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698466528,0.23360001,4190.8,4190.7,25.95743618]
["bitfinex","ETHUSD",1758698473359,0.6859,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758698473550,1.20135306,4190.8,4190.7,18.464]
["bitfinex","ETHUSD",1758698473755,1.32358837,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698474049,2.00948837,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698474410,1.54898837,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698474611,1.03353531,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698475023,1.54885006,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698475335,1.47143531,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698477716,1.03353531,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698478146,1.03453531,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698479556,4.37382795,4190.8,4190.7,17.5]
["bitfinex","ETHUSD",1758698479850,4.37382795,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698480535,1.98764871,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698480936,4.37382795,4190.8,4190.7,21.464]
["bitfinex","ETHUSD",1758698483052,4.37382795,4190.8,4190.7,18.464]
["bitfinex","ETHUSD",1758698486445,4.37382795,4190.8,4190.7,3.964]
["bitfinex","ETHUSD",1758698486970,4.37382795,4190.8,4190.7,18.464]
["bitfinex","ETHUSD",1758698488973,4.37382795,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758698489143,2.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698489468,3.93200736,4190.7,4190.6,3.968]
["bitfinex","ETHUSD",1758698489676,4.61550736,4190.7,4190.6,3.968]
["bitfinex","ETHUSD",1758698492363,4.61550736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698492859,5.47700218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698493545,5.47620218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698496953,9.44020218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698497390,8.57870736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698498257,8.14080736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698499464,9.00230218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698500071,9.44020218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698500587,9.00230218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698501392,9.43860218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698504098,8.57710736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698505094,9.36910736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698506075,8.93280736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698508302,9.36910736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698510296,10.65453455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698511471,10.21823455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698511680,10.21923455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698512269,10.21823455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698513869,10.21923455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698514269,10.21823455,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698514467,11.44980736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698514673,8.93280736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698515311,10.22124652,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698515492,8.93280736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698516378,3.93120736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698516583,9.18505183,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698516817,5.22005183,4190.7,4190.6,0.6807]
["bitfinex","ETHUSD",1758698520053,3.93120736,4190.7,4190.6,0.6807]
["bitfinex","ETHUSD",1758698520490,5.22005183,4190.7,4190.6,0.6807]
["bitfinex","ETHUSD",1758698520822,5.21925183,4190.7,4190.6,0.4396]
["bitfinex","ETHUSD",1758698521397,3.93040736,4190.7,4190.6,0.4396]
["bitfinex","ETHUSD",1758698521919,3.93040736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698522119,4.17870736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698522532,3.93040736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698523729,8.14270736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698523968,8.57900736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698524969,8.14270736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698530835,8.14370736,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758698532560,2.38646397,4190.3,4190.2,14.504]
["bitfinex","ETHUSD",1758698532765,3.02087737,4190.3,4190.2,14.9594]
["bitfinex","ETHUSD",1758698532969,3.69065032,4190.3,4190.2,14.504]
["bitfinex","ETHUSD",1758698533267,4.78263858,4190.3,4190.2,14.504]
["bitfinex","ETHUSD",1758698533634,4.78263858,4190.3,4190.2,14.9594]
["bitfinex","ETHUSD",1758698533830,4.78263858,4190.3,4190.2,15.2026]
["bitfinex","ETHUSD",1758698534035,4.11286563,4190.3,4190.2,15.2026]
["bitfinex","ETHUSD",1758698540267,4.11286563,4190.3,4190.2,14.9594]
["bitfinex","ETHUSD",1758698543091,4.11286563,4190.3,4190.2,0.4594]
["bitfinex","ETHUSD",1758698544487,4.11286563,4190.3,4190.2,0.6891]
["bitfinex","ETHUSD",1758698545086,4.11286563,4190.3,4190.2,15.1891]
["bitfinex","ETHUSD",1758698545804,4.11286563,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698545971,5.1285374,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698546298,6.41900305,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698546972,5.1285374,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698547167,6.41900305,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698547467,5.1285374,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698547672,6.41820305,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698547873,5.5986374,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698548073,4.75347223,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698548375,6.04409295,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698550429,10.47899295,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698550584,9.39027223,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758698550787,9.39027223,4190.3,4189.8,0.004]
["bitfinex","ETHUSD",1758698550788,2.3866918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698550988,6.8659052,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698551183,7.5735052,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698551432,7.94782372,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698551935,8.73982372,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698552100,10.0455458,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758698554544,10.0455458,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758698556630,9.5746458,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758698556835,3.17874877,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698557144,4.98175498,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698557303,6.79160277,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698557668,6.88732255,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698558406,6.65062255,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698558741,8.53482974,4189.8,4189.7,0.6891]
["bitfinex","ETHUSD",1758698560033,4.57082974,4189.8,4189.7,0.6891]
["bitfinex","ETHUSD",1758698560234,2.99768195,4189.8,4189.7,0.4459]
["bitfinex","ETHUSD",1758698560438,3.85574416,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698560636,2.99768195,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698560847,3.23438195,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698561050,4.60741639,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698561220,5.07831639,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698561622,5.4526569,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698562857,4.9817569,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698563554,5.7737569,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758698563758,2.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758698564069,8.33837467,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758698564226,8.58397467,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758698565729,2.38691968,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758698565930,7.72410703,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758698566171,7.96970703,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758698566472,9.76423252,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758698566830,9.88162916,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758698568257,0.9112,4189.4,4189.1,1e-08]
["bitfinex","ETHUSD",1758698568463,3.17909061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698568664,5.08711927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698568864,5.33271927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698571871,5.08711927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698572281,9.05111927,4189.2,4189.1,0.46140001]
["bitfinex","ETHUSD",1758698573454,9.05111927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698574366,9.29671927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698574976,9.29591927,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758698575544,2.38720458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758698575861,7.91092412,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758698576255,8.62664863,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758698576946,9.85614863,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758698577450,3.17931856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758698577672,10.27105031,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758698577844,2.38737555,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758698578040,4.62811086,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758698578244,4.62811086,4188.7,4188.4,0.004]
["bitfinex","ETHUSD",1758698578245,3.17948955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758698578465,7.77790295,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758698578793,10.00367654,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758698579950,10.00367654,4188.5,4188.1,0.02]
["bitfinex","ETHUSD",1758698579951,3.17960356,4188.3,4188.1,1e-08]
["bitfinex","ETHUSD",1758698580214,3.17977459,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758698580381,18.95284087,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758698580671,18.95284087,4188.0,4186.6,0.7]
["bitfinex","ETHUSD",1758698580672,3.18023079,4187.2,4186.7,14.5]
["bitfinex","ETHUSD",1758698580842,7.66044419,4187.2,4186.7,14.5]
["bitfinex","ETHUSD",1758698581043,7.90604419,4187.2,4186.7,14.5]
["bitfinex","ETHUSD",1758698581253,7.90604419,4187.2,4186.6,0.2386]
["bitfinex","ETHUSD",1758698581487,7.90604419,4187.2,4186.6,0.7]
["bitfinex","ETHUSD",1758698581664,7.90604419,4187.2,4186.4,0.7]
["bitfinex","ETHUSD",1758698581665,9.6301632,4187.2,4186.4,0.7]
["bitfinex","ETHUSD",1758698581864,2.38874423,4186.3,4186.2,0.7]
["bitfinex","ETHUSD",1758698582167,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698582343,4.58492917,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698583080,3.94161469,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698583286,4.37911469,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698583469,5.02083572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698583673,7.03288513,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698584001,6.59538513,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758698584394,2.38937207,4185.2,4185.1,15.22]
["bitfinex","ETHUSD",1758698585167,2.38937207,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698585380,3.42458646,4185.2,4185.1,0.72]
["bitfinex","ETHUSD",1758698585589,3.1079272,4185.3,4185.1,0.4814]
["bitfinex","ETHUSD",1758698585805,6.35537207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698586502,6.35537207,4185.2,4185.1,0.72]
["bitfinex","ETHUSD",1758698586899,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698587078,2.38937207,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698587791,6.35737207,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698587993,6.35737207,4185.2,4185.1,0.72]
["bitfinex","ETHUSD",1758698588818,6.35737207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698589105,7.85258093,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698589888,7.85258093,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698590084,5.46320886,4185.2,4185.1,0.72]
["bitfinex","ETHUSD",1758698590314,7.85258093,4185.2,4185.1,0.72]
["bitfinex","ETHUSD",1758698591120,7.85258093,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698591910,7.85558093,4185.2,4185.1,0.4814]
["bitfinex","ETHUSD",1758698592075,8.89518093,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698592729,10.20633358,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698593422,9.34858093,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698593606,9.72334567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698594838,9.02234567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698595315,9.25044567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698595482,9.02234567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698595687,5.05134567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698596028,11.01434567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698596182,11.24244567,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758698596780,2.38971466,4184.6,4184.4,0.2346]
["bitfinex","ETHUSD",1758698596983,6.87298612,4184.5,4184.4,0.2346]
["bitfinex","ETHUSD",1758698597185,6.87298612,4184.5,4184.4,0.6734]
["bitfinex","ETHUSD",1758698597630,7.31178612,4184.5,4184.4,0.6734]
["bitfinex","ETHUSD",1758698599145,2.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758698599436,2.90110035,4184.3,4184.2,15.1734]
["bitfinex","ETHUSD",1758698599842,2.90110035,4184.3,4184.2,0.6734]
["bitfinex","ETHUSD",1758698600240,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698600413,2.90115746,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698600815,3.93511794,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698601045,4.95521794,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698602026,4.95441794,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698602665,5.32924735,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758698603562,3.18205736,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758698603858,9.10691818,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758698604249,9.82581079,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758698605524,9.82581079,4184.0,4183.9,0.6774]
["bitfinex","ETHUSD",1758698606062,5.06081079,4184.0,4183.9,0.6774]
["bitfinex","ETHUSD",1758698606224,3.73920389,4184.0,4183.9,0.6774]
["bitfinex","ETHUSD",1758698607629,1.34914653,4184.0,4183.9,0.6774]
["bitfinex","ETHUSD",1758698608438,3.73922018,4184.0,4183.5,0.004]
["bitfinex","ETHUSD",1758698608639,1.28358363,4183.6,4183.5,5.66313296]
["bitfinex","ETHUSD",1758698608837,1.79463755,4183.6,4183.5,5.66313296]
["bitfinex","ETHUSD",1758698609248,0.51105392,4183.6,4183.5,5.66313296]
["bitfinex","ETHUSD",1758698609448,0.51105392,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758698610383,0.51105392,4183.6,4183.5,0.5817]
["bitfinex","ETHUSD",1758698610384,0.63025392,4183.6,4183.5,0.5817]
["bitfinex","ETHUSD",1758698610942,0.51105392,4183.6,4183.5,0.5817]
["bitfinex","ETHUSD",1758698611285,0.51105392,4183.6,4183.5,0.7009]
["bitfinex","ETHUSD",1758698611988,0.51105392,4183.6,4183.5,0.4428]
["bitfinex","ETHUSD",1758698612562,0.51105392,4183.6,4183.5,0.5817]
["bitfinex","ETHUSD",1758698618068,0.51105392,4183.6,4183.5,8.75037597]
["bitfinex","ETHUSD",1758698618287,0.51105392,4183.6,4183.5,6.36003296]
["bitfinex","ETHUSD",1758698618468,0.51105392,4183.6,4183.5,8.75037597]
["bitfinex","ETHUSD",1758698618668,0.51105392,4183.6,4183.5,6.36003296]
["bitfinex","ETHUSD",1758698619514,0.51105392,4183.6,4183.5,8.75037597]
["bitfinex","ETHUSD",1758698620198,0.51105392,4183.6,4183.5,6.36003296]
["bitfinex","ETHUSD",1758698621291,1.80059772,4183.6,4183.5,6.36003296]
["bitfinex","ETHUSD",1758698621599,0.51105392,4183.6,4183.5,6.36003296]
["bitfinex","ETHUSD",1758698621796,0.51105392,4183.6,4183.5,10.33203296]
["bitfinex","ETHUSD",1758698622301,1.80098828,4183.6,4183.5,10.33203296]
["bitfinex","ETHUSD",1758698622498,0.51105392,4183.6,4183.5,10.33203296]
["bitfinex","ETHUSD",1758698623203,0.51105392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698623385,1.80129915,4183.6,4183.5,10.33743296]
["bitfinex","ETHUSD",1758698623703,1.80129915,4183.6,4183.5,12.72777597]
["bitfinex","ETHUSD",1758698623899,1.80129915,4183.6,4183.5,10.33743296]
["bitfinex","ETHUSD",1758698624501,1.80129915,4183.6,4183.5,4.5394]
["bitfinex","ETHUSD",1758698625407,0.51105392,4183.6,4183.5,4.5394]
["bitfinex","ETHUSD",1758698626216,0.51105392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698626587,0.51105392,4183.6,4183.5,4.5394]
["bitfinex","ETHUSD",1758698627204,0.51105392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698627899,0.75765392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698628115,0.51105392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698628298,1.37137254,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698628995,0.51105392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698629197,0.51025392,4183.6,4183.5,4.0952]
["bitfinex","ETHUSD",1758698629521,1.61721333,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698629725,1.61721333,4183.6,4183.5,4.0942]
["bitfinex","ETHUSD",1758698630023,0.75685392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698630332,0.75685392,4183.6,4183.5,4.0942]
["bitfinex","ETHUSD",1758698630626,0.75685392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698630789,0.51025392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698630993,1.3707134,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698631394,0.51025392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698631927,0.51025392,4183.6,4183.5,0.5674]
["bitfinex","ETHUSD",1758698632298,0.51025392,4183.6,4183.5,0.1232]
["bitfinex","ETHUSD",1758698632849,0.51025392,4183.6,4183.5,0.5674]
["bitfinex","ETHUSD",1758698633401,0.51025392,4183.6,4183.5,0.7063]
["bitfinex","ETHUSD",1758698633723,0.51025392,4183.6,4183.5,3.09664301]
["bitfinex","ETHUSD",1758698633924,0.51025392,4183.6,4183.5,0.7063]
["bitfinex","ETHUSD",1758698634124,0.51025392,4183.6,4183.5,6.09664301]
["bitfinex","ETHUSD",1758698635314,0.001,4183.9,4183.7,2.39019599]
["bitfinex","ETHUSD",1758698635515,0.001,4183.9,4183.8,12.63113296]
["bitfinex","ETHUSD",1758698635709,0.001,4183.9,4183.8,15.58470457]
["bitfinex","ETHUSD",1758698636029,0.001,4183.9,4183.8,15.72360457]
["bitfinex","ETHUSD",1758698640042,0.001,4183.9,4183.8,13.33343296]
["bitfinex","ETHUSD",1758698640218,0.001,4183.9,4183.8,15.72360457]
["bitfinex","ETHUSD",1758698640424,0.001,4183.9,4183.8,15.58470457]
["bitfinex","ETHUSD",1758698640621,0.001,4183.9,4183.8,7.0912]
["bitfinex","ETHUSD",1758698640834,0.2476,4183.9,4183.8,7.0912]
["bitfinex","ETHUSD",1758698641034,0.7095,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698642133,1.22545525,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698642912,0.51695525,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698643156,0.51695525,4183.9,4183.8,7.5364]
["bitfinex","ETHUSD",1758698643340,0.001,4183.9,4183.8,7.5364]
["bitfinex","ETHUSD",1758698643519,0.001,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698644375,0.51700075,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698648035,0.001,4183.9,4183.8,7.0922]
["bitfinex","ETHUSD",1758698649576,0.001,4183.9,4183.8,29.64150457]
["bitfinex","ETHUSD",1758698649780,0.001,4183.9,4183.8,22.0364]
["bitfinex","ETHUSD",1758698650090,0.001,4183.9,4183.8,21.5922]
["bitfinex","ETHUSD",1758698653406,3.15659726,4183.9,4183.8,17.6192]
["bitfinex","ETHUSD",1758698653560,4.13936064,4183.9,4183.8,21.5912]
["bitfinex","ETHUSD",1758698655191,4.13936064,4183.9,4183.8,17.5]
["bitfinex","ETHUSD",1758698655363,3.62327786,4183.9,4183.8,21.472]
["bitfinex","ETHUSD",1758698655566,4.13940902,4183.9,4183.8,21.472]
["bitfinex","ETHUSD",1758698655903,4.13940902,4183.9,4183.8,6.972]
["bitfinex","ETHUSD",1758698656098,1.07179454,4183.9,4183.8,6.972]
["bitfinex","ETHUSD",1758698656299,1.21583116,4183.9,4183.8,6.972]
["bitfinex","ETHUSD",1758698656479,3.60594564,4183.9,4183.8,6.972]
["bitfinex","ETHUSD",1758698658323,3.60594564,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758698658468,2.90630277,4183.8,4183.7,3.972]
["bitfinex","ETHUSD",1758698658670,4.3559771,4183.8,4183.7,3.972]
["bitfinex","ETHUSD",1758698659281,4.3559771,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758698659282,2.39022874,4183.7,4183.6,3.975]
["bitfinex","ETHUSD",1758698659504,3.6058599,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698659904,4.25102385,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698660973,3.6058599,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698661194,4.83553656,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698661370,5.69599604,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698661570,4.83553656,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698662190,5.69531965,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698663880,9.66731965,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698664482,8.80753656,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698666112,9.18242087,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698666613,10.04220396,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698668178,9.18242087,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698668503,10.04220396,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698669188,9.18242087,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698669393,10.04220396,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698669614,10.83420396,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758698669975,9.97442087,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758698670313,0.792,4183.5,4183.1,0.024]
["bitfinex","ETHUSD",1758698670623,1.64985817,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698670784,8.52950376,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698670985,9.22900376,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698671498,15.8261484,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698671701,14.96829023,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698672000,17.17064144,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758698672201,2.39057158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758698672408,3.18274304,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698672602,7.6718742,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698673116,8.3713742,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698673316,9.90826639,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698673621,10.16226639,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698673818,9.46276639,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698673987,10.10558486,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698674193,10.33648486,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698674598,5.34058486,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698674814,8.29581644,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698675591,4.32281644,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698675825,3.973,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698676036,6.36374304,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698676232,2.9068742,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698676410,2.39074304,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698676610,2.9068742,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698676827,0.51613116,4182.8,4182.7,0.5794]
["bitfinex","ETHUSD",1758698677132,2.39074304,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698677322,2.9068742,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698677804,2.9068742,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698678708,3.28179733,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698679232,3.28179733,4182.8,4182.7,0.5794]
["bitfinex","ETHUSD",1758698679233,0.89105429,4182.8,4182.7,0.5794]
["bitfinex","ETHUSD",1758698679806,0.37492313,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698680209,2.76566617,4182.8,4182.7,0.4405]
["bitfinex","ETHUSD",1758698680735,2.76566617,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698681032,3.81207892,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698682195,8.30121008,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698682395,8.62098695,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698683300,8.62018695,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698684834,10.30900542,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698685408,10.04112984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698687342,12.03312984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698688421,11.65818695,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698689248,12.51557135,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698691147,11.65818695,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698691920,11.65918695,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698692832,12.03413404,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758698699163,12.03413404,4182.8,4182.2,0.004]
["bitfinex","ETHUSD",1758698699164,3.1828002,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758698699340,6.13132226,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758698699554,6.58952226,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758698699731,6.82602226,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758698701559,13.4231669,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758698701763,3.18302885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698701972,8.96284817,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698702326,9.19934817,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698702564,9.67025248,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698702727,9.43375248,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698702932,11.11887387,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698703236,10.88237387,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698705678,9.59168571,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698706476,9.82818571,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698706637,11.11887387,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698706965,9.59168571,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698707168,11.11887387,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698707868,2.43565686,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698708027,4.48913116,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698708231,6.88016001,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698708451,6.88016001,4182.3,4182.2,0.4776]
["bitfinex","ETHUSD",1758698708656,6.88016001,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698708861,6.88016001,4182.3,4182.2,0.4776]
["bitfinex","ETHUSD",1758698709039,6.88016001,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698709866,2.90716001,4182.3,4182.2,0.4776]
["bitfinex","ETHUSD",1758698710040,1.28016462,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698710239,0.51613116,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698710475,0.51533116,4182.3,4182.2,15.1165]
["bitfinex","ETHUSD",1758698710676,0.51533116,4182.3,4182.2,0.6165]
["bitfinex","ETHUSD",1758698711176,0.51533116,4182.3,4182.2,15.1165]
["bitfinex","ETHUSD",1758698712903,0.51533116,4182.3,4182.2,18.1165]
["bitfinex","ETHUSD",1758698713076,0.51533116,4182.3,4182.2,18.2357]
["bitfinex","ETHUSD",1758698715000,4.3489627,4182.8,4182.2,18.2357]
["bitfinex","ETHUSD",1758698715197,2.76671879,4182.8,4182.3,0.5918]
["bitfinex","ETHUSD",1758698715402,2.76671879,4182.8,4182.4,0.5918]
["bitfinex","ETHUSD",1758698715705,2.3908535,4182.7,4182.5,0.5918]
["bitfinex","ETHUSD",1758698715907,2.3908535,4182.7,4182.5,15.0918]
["bitfinex","ETHUSD",1758698716119,2.3908535,4182.7,4182.6,0.5918]
["bitfinex","ETHUSD",1758698716601,0.3759627,4182.8,4182.6,0.5918]
["bitfinex","ETHUSD",1758698716902,0.3759627,4182.8,4182.7,0.5918]
["bitfinex","ETHUSD",1758698717671,0.3759627,4182.8,4182.7,0.4529]
["bitfinex","ETHUSD",1758698717901,2.76670574,4182.8,4182.7,0.4529]
["bitfinex","ETHUSD",1758698718102,2.39081494,4182.7,4182.5,14.7581]
["bitfinex","ETHUSD",1758698718603,2.39081025,4182.7,4182.5,14.7581]
["bitfinex","ETHUSD",1758698718809,2.39081025,4182.7,4182.6,0.4529]
["bitfinex","ETHUSD",1758698720803,2.39085736,4182.6,4182.5,14.6192]
["bitfinex","ETHUSD",1758698721004,2.39085736,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698721305,2.62895736,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698721803,3.00390202,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698721982,2.76580202,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698722186,2.39085736,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698722502,2.9062806,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698722871,3.1443806,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698723468,3.5785806,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758698723673,2.39102885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698723883,2.90645209,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698724112,3.57875209,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698725801,4.59856647,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698726123,5.8481418,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698729223,5.47316088,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698729523,4.82832742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698734407,4.15602742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698734602,4.39412742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698734807,4.82832742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698735208,5.68812688,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698736041,5.25392688,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698736951,4.15602742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698737156,4.39412742,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698737354,4.92421332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698737651,4.92341332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698737953,4.48921332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698738742,4.25111332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698739148,4.48921332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698740120,8.22311332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698741261,8.22311332,4182.3,4182.2,0.4569]
["bitfinex","ETHUSD",1758698741821,8.22311332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698742817,8.22311332,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698743815,8.22311332,4182.3,4182.2,0.5972]
["bitfinex","ETHUSD",1758698744160,8.22311332,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698744458,8.22311332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698748146,8.22311332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698748656,4.25111332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698748953,8.22411332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698749745,8.22411332,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698750148,8.22411332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698750869,8.22411332,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698751965,8.22411332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698752664,8.47381332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698752867,8.94281332,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698753166,10.23350148,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698756153,9.76450148,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698756354,9.51480148,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698756903,9.51480148,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698757179,9.51480148,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698758280,0.61230914,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698758479,1.49733499,4182.3,4182.2,0.5972]
["bitfinex","ETHUSD",1758698758650,3.88836384,4182.3,4182.2,0.5972]
["bitfinex","ETHUSD",1758698759070,3.88836384,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698760453,3.88836384,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698760454,8.19867892,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698760647,9.70937892,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698760843,8.99067892,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698761084,4.22667892,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698761246,8.07947892,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698761584,8.07947892,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698761776,8.4544675,4182.3,4182.2,0.4583]
["bitfinex","ETHUSD",1758698761963,4.4824675,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698762171,8.4544675,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698763880,7.25444067,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698764288,8.11590983,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698764651,8.11510983,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698765171,8.56940983,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698766486,9.28810983,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698766688,11.37708126,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698766900,11.80630026,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698767781,11.08760026,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698768154,9.7969121,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698768480,11.33730026,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698769684,11.08760026,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698770274,7.11560026,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698770476,7.70794067,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698770688,7.95764067,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698771358,9.21864067,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698773593,10.50932883,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698773757,12.36595031,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758698776319,11.07526215,4182.3,4182.1,0.024]
["bitfinex","ETHUSD",1758698776501,0.792,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758698776804,14.63039891,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758698777006,17.08975312,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758698778210,15.79748777,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758698778597,15.79748777,4181.9,4181.0,0.4745]
["bitfinex","ETHUSD",1758698778792,2.39160069,4181.3,4180.5,3.0]
["bitfinex","ETHUSD",1758698778997,2.90856387,4181.2,4180.9,0.4745]
["bitfinex","ETHUSD",1758698779186,2.90856387,4181.2,4181.1,0.4945]
["bitfinex","ETHUSD",1758698779784,2.90856387,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698780012,2.90856387,4181.2,4181.1,0.6334]
["bitfinex","ETHUSD",1758698780211,2.90856387,4181.2,4181.1,0.4945]
["bitfinex","ETHUSD",1758698780722,2.90856387,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698781231,6.88056387,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698781717,8.48385812,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698782681,8.48327411,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698784514,9.58801415,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698784915,15.80248417,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698785100,15.65174413,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698785900,16.02053041,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698788109,17.70653041,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698788289,12.42368044,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758698788616,18.08168044,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758698789181,19.36923147,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758698790678,18.08168044,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758698791629,3.18394393,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698791914,14.75489237,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698792091,15.46539237,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698792293,14.98267974,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698792798,9.31670972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698793313,5.34270972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698793620,11.00270972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698793993,10.53570972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698794198,10.29220972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698794986,8.60520972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698795190,4.63220972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698795589,10.29220972,4180.7,4180.6,0.4785]
["bitfinex","ETHUSD",1758698796029,10.29220972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698796426,10.53570972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698796728,11.00270972,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698797319,10.62754685,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698797839,8.94154685,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698797991,9.91804685,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698798191,4.50054685,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698798536,10.62854685,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698800120,11.32021098,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758698800439,2.39217281,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758698800640,16.27244466,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758698800827,16.98294466,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758698801029,17.07889169,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758698801233,3.30343003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758698801412,5.47415307,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758698801743,3.18480245,4179.2,4179.0,0.5245]
["bitfinex","ETHUSD",1758698801949,7.16180245,4179.2,4179.0,0.5245]
["bitfinex","ETHUSD",1758698802151,7.67812442,4179.2,4179.0,0.05]
["bitfinex","ETHUSD",1758698802551,6.89112442,4179.2,4179.0,0.05]
["bitfinex","ETHUSD",1758698802730,6.89112442,4179.2,4179.1,0.6158]
["bitfinex","ETHUSD",1758698803131,8.05839485,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698803340,11.07692187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698803547,11.30222187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698804119,11.07692187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698804951,11.73202187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698805150,11.30222187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698805721,11.07692187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698806251,9.39592187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698806427,11.08292187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698806632,11.30822187,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698807272,11.95087425,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698808252,11.57560382,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698809359,10.93295144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698810160,9.24695144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698810341,10.93395144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698810542,11.36375144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698811759,10.93395144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698811968,9.02265144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698812131,5.25695144,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758698812460,10.70965144,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758698812647,3.1848597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758698812856,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698813043,7.6926971,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698813358,8.33472518,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698814567,4.34372518,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698814870,10.02172518,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698815062,11.49756759,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698815263,11.08083951,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698815471,5.83263951,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698815665,11.51063951,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698815869,10.85553951,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698816166,11.93687695,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698816464,12.36667695,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698816964,11.71157695,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698817168,6.03357695,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698817340,5.17753951,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698817540,10.85553951,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698817868,5.17753951,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698818071,9.44325952,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698818367,8.5876971,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698818774,8.5876971,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698819066,8.5868971,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698819270,9.44245952,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698819572,10.80013062,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698819964,10.80013062,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758698820973,10.80013062,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698821276,10.23445952,4178.2,4178.1,0.4769]
["bitfinex","ETHUSD",1758698822476,0.51632197,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698822680,7.54260641,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698822880,7.91794339,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698823175,7.27603408,4178.2,4178.1,0.6158]
["bitfinex","ETHUSD",1758698825178,7.27603408,4178.2,4178.1,0.4809]
["bitfinex","ETHUSD",1758698825738,0.89165895,4178.2,4178.1,0.4809]
["bitfinex","ETHUSD",1758698826018,7.39423408,4178.2,4178.1,0.6198]
["bitfinex","ETHUSD",1758698826378,3.40423408,4178.2,4178.1,0.6198]
["bitfinex","ETHUSD",1758698826574,7.39423408,4178.2,4178.1,0.6198]
["bitfinex","ETHUSD",1758698827585,1.01085895,4178.2,4178.1,0.6198]
["bitfinex","ETHUSD",1758698828002,4.50632197,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698828182,7.54255714,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698828941,6.8996971,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698829297,7.75525952,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698829992,7.75625952,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698830395,9.34326841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698830594,9.77306841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698830817,9.34326841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698831018,5.35226841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698831236,11.33726841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698831395,11.76706841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698832624,13.05112457,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698832841,12.39602457,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698833032,11.11196841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698833228,11.82066841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698833544,11.11196841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698833738,11.11196841,4178.2,4178.1,0.4863]
["bitfinex","ETHUSD",1758698833933,11.11196841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698834257,11.34756841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698834413,11.80006841,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698834617,12.63162457,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698835134,13.08412457,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698836051,5.61902457,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698836241,8.8946971,4178.2,4178.1,0.4717]
["bitfinex","ETHUSD",1758698836766,8.8946971,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698836922,6.8996971,4178.2,4178.1,0.6106]
["bitfinex","ETHUSD",1758698837556,6.8996971,4178.2,4178.1,0.4717]
["bitfinex","ETHUSD",1758698837557,2.9096971,4178.2,4178.1,0.4717]
["bitfinex","ETHUSD",1758698837757,6.8996971,4178.2,4178.1,0.6106]
["bitfinex","ETHUSD",1758698838056,3.0288971,4178.2,4178.1,0.6106]
["bitfinex","ETHUSD",1758698838353,7.0188971,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698838651,8.1860384,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698839026,9.2186384,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698839223,9.6711384,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758698840865,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698841070,7.76071874,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698842146,7.76071874,4177.7,4177.6,0.4517]
["bitfinex","ETHUSD",1758698842350,6.90098355,4177.7,4177.6,0.4517]
["bitfinex","ETHUSD",1758698842539,7.8777056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698842742,8.1183056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698844960,7.8777056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698845263,8.1183056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698846049,8.1175056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698848763,8.1155056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698848955,10.1105056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698849269,9.8699056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698849686,3.8859056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698849998,9.8699056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698850172,10.5630056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698850373,10.1105056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698851270,9.8699056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698851786,10.1105056,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698851990,9.13378355,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698852150,8.89318355,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758698854569,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758698854769,16.03747199,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758698855078,17.80426378,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758698855272,19.0905636,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758698855473,22.0905636,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758698855702,2.39492276,4175.5,4175.1,0.4677]
["bitfinex","ETHUSD",1758698855866,7.78069402,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698856067,8.52153865,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698856307,8.45608936,4175.5,4175.4,0.46916378]
["bitfinex","ETHUSD",1758698856518,10.45108936,4175.5,4175.4,0.46916378]
["bitfinex","ETHUSD",1758698856804,10.45108936,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698857367,6.0819215,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698857563,11.68415189,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698857807,11.92475189,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698858325,11.0673026,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698858699,4.68468936,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698858892,10.69268936,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698859272,11.33328485,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698859696,10.69268936,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698859892,11.33328486,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698860404,11.78578486,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698860997,12.23348486,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698861168,11.59288936,4175.5,4175.4,0.02146378]
["bitfinex","ETHUSD",1758698861374,12.37721182,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758698861600,3.18709484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758698861909,14.36474393,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758698862117,15.98223551,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698862420,15.89388836,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698862715,17.0013371,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698863218,16.62178425,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698863414,16.62150196,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698864313,15.98223551,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698865017,15.51433551,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698865190,11.49833551,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698865519,11.91153958,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698866084,5.81953958,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698866306,11.91153958,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698867516,12.14003958,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698867728,11.50115895,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698868640,14.8807118,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698868799,17.03955534,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698870228,15.75338141,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698870720,21.43778836,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758698871387,3.18744478,4174.6,4174.1,0.02]
["bitfinex","ETHUSD",1758698871593,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758698871808,6.9299906,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758698872416,6.9299906,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698873526,7.30493178,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698874198,7.94296074,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698875334,0.89206315,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698875626,4.91006315,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698876139,7.30573178,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698877330,0.89206315,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698877519,4.91006315,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698878098,4.53432197,4174.2,4174.1,0.7316]
["bitfinex","ETHUSD",1758698878301,0.51632197,4174.2,4174.1,11.83569023]
["bitfinex","ETHUSD",1758698878537,0.51632197,4174.5,4174.2,3.0]
["bitfinex","ETHUSD",1758698878709,4.019,4174.9,4174.6,0.1192]
["bitfinex","ETHUSD",1758698878903,0.5112484,4174.8,4174.7,0.73555381]
["bitfinex","ETHUSD",1758698879312,0.5112484,4174.8,4174.7,9.41996076]
["bitfinex","ETHUSD",1758698879529,0.5112484,4174.8,4174.7,9.39600695]
["bitfinex","ETHUSD",1758698879937,4.02,4175.2,4174.7,11.79138427]
["bitfinex","ETHUSD",1758698880110,0.51163968,4175.1,4174.9,0.1192]
["bitfinex","ETHUSD",1758698880309,0.51163968,4175.1,4174.7,11.07978427]
["bitfinex","ETHUSD",1758698880310,0.001,4175.2,4175.1,0.1192]
["bitfinex","ETHUSD",1758698880511,0.51281036,4175.2,4175.1,0.1192]
["bitfinex","ETHUSD",1758698880734,0.51281036,4175.2,4175.1,0.8308]
["bitfinex","ETHUSD",1758698881065,0.51281036,4175.2,4175.1,6.22595221]
["bitfinex","ETHUSD",1758698881344,0.51308686,4175.2,4175.1,3.8308]
["bitfinex","ETHUSD",1758698881546,0.001,4175.2,4175.1,3.85475152]
["bitfinex","ETHUSD",1758698881711,0.001,4175.2,4175.1,6.24990373]
["bitfinex","ETHUSD",1758698882058,0.001,4175.2,4175.1,6.22595221]
["bitfinex","ETHUSD",1758698882211,0.51351018,4175.2,4175.1,6.22595221]
["bitfinex","ETHUSD",1758698883522,0.51351018,4175.2,4175.1,10.24495221]
["bitfinex","ETHUSD",1758698884730,0.51351018,4175.2,4175.1,7.24495221]
["bitfinex","ETHUSD",1758698886159,0.51351018,4175.2,4175.1,4.8498]
["bitfinex","ETHUSD",1758698886357,0.51351018,4175.2,4175.1,4.1382]
["bitfinex","ETHUSD",1758698886653,0.51351018,4175.2,4175.1,4.8498]
["bitfinex","ETHUSD",1758698887527,0.51351018,4175.2,4175.1,0.8308]
["bitfinex","ETHUSD",1758698887727,0.51351018,4175.2,4175.1,0.85475152]
["bitfinex","ETHUSD",1758698887930,0.51351018,4175.2,4175.1,3.24990373]
["bitfinex","ETHUSD",1758698888526,0.51351018,4175.2,4175.1,3.22595221]
["bitfinex","ETHUSD",1758698888766,0.51351018,4175.2,4175.1,0.8308]
["bitfinex","ETHUSD",1758698889124,0.51351018,4175.2,4175.1,0.1192]
["bitfinex","ETHUSD",1758698889343,0.51351018,4175.2,4175.1,0.8308]
["bitfinex","ETHUSD",1758698889545,0.51351018,4175.2,4175.1,15.3308]
["bitfinex","ETHUSD",1758698889933,0.51351018,4175.2,4175.1,15.092]
["bitfinex","ETHUSD",1758698891647,0.51351018,4175.2,4175.1,15.3363]
["bitfinex","ETHUSD",1758698892761,0.51351018,4175.2,4175.1,19.3533]
["bitfinex","ETHUSD",1758698893385,0.001,4175.2,4175.1,19.3533]
["bitfinex","ETHUSD",1758698893565,0.001,4175.2,4175.1,21.74845221]
["bitfinex","ETHUSD",1758698893862,0.001,4175.2,4175.1,27.43285916]
["bitfinex","ETHUSD",1758698894067,0.001,4175.2,4175.1,19.3322]
["bitfinex","ETHUSD",1758698894365,0.001,4175.2,4175.1,21.72735221]
["bitfinex","ETHUSD",1758698899086,0.001,4175.2,4175.1,27.41175916]
["bitfinex","ETHUSD",1758698899285,0.001,4175.2,4175.1,25.01660695]
["bitfinex","ETHUSD",1758698899588,0.001,4175.2,4175.1,27.41175916]
["bitfinex","ETHUSD",1758698900369,0.0002,4175.2,4175.1,27.41175916]
["bitfinex","ETHUSD",1758698904092,0.0002,4175.2,4175.1,30.41175916]
["bitfinex","ETHUSD",1758698906100,0.0002,4175.2,4175.1,29.71475916]
["bitfinex","ETHUSD",1758698906317,0.0002,4175.2,4175.1,30.41175916]
["bitfinex","ETHUSD",1758698908320,0.0002,4175.2,4175.1,30.17565916]
["bitfinex","ETHUSD",1758698908504,0.0002,4175.2,4175.1,30.41175916]
["bitfinex","ETHUSD",1758698915197,0.0002,4175.2,4175.1,35.97696611]
["bitfinex","ETHUSD",1758698915536,0.0002,4175.2,4175.1,36.09616611]
["bitfinex","ETHUSD",1758698916598,0.0002,4175.2,4175.1,31.34105833]
["bitfinex","ETHUSD",1758698918012,0.001,4175.7,4175.6,12.00857152]
["bitfinex","ETHUSD",1758698918198,0.001,4175.7,4175.6,18.08957152]
["bitfinex","ETHUSD",1758698918394,0.001,4175.7,4175.6,18.90577152]
["bitfinex","ETHUSD",1758698918640,0.001,4175.7,4175.6,33.40577152]
["bitfinex","ETHUSD",1758698920207,0.001,4175.7,4175.6,34.07857152]
["bitfinex","ETHUSD",1758698920423,0.001,4175.7,4175.6,33.28657152]
["bitfinex","ETHUSD",1758698927642,0.0002,4175.7,4175.6,33.28657152]
["bitfinex","ETHUSD",1758698930331,0.0002,4175.7,4175.6,33.40577152]
["bitfinex","ETHUSD",1758698933551,0.0002,4175.7,4175.6,33.50175359]
["bitfinex","ETHUSD",1758698937957,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758698938161,0.001,4176.1,4176.0,16.03628849]
["bitfinex","ETHUSD",1758698938358,0.001,4176.1,4176.0,16.13154213]
["bitfinex","ETHUSD",1758698938559,0.001,4176.1,4176.0,31.34594213]
["bitfinex","ETHUSD",1758698940261,0.001,4176.1,4176.0,31.09694213]
["bitfinex","ETHUSD",1758698941160,0.001,4176.1,4176.0,31.34594213]
["bitfinex","ETHUSD",1758698943966,0.001,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1758698944153,0.001,4176.2,4176.1,6.10897867]
["bitfinex","ETHUSD",1758698944660,0.001,4176.2,4176.1,20.60897867]
["bitfinex","ETHUSD",1758698945942,0.001,4176.2,4176.1,20.35997867]
["bitfinex","ETHUSD",1758698948032,0.001,4176.2,4176.1,20.60897867]
["bitfinex","ETHUSD",1758698950293,0.001,4176.2,4176.1,20.35997867]
["bitfinex","ETHUSD",1758698951527,0.001,4176.2,4176.1,19.89457867]
["bitfinex","ETHUSD",1758698951818,0.2449,4176.2,4176.1,19.89457867]
["bitfinex","ETHUSD",1758698952377,0.001,4176.2,4176.1,19.89457867]
["bitfinex","ETHUSD",1758698952562,0.7145,4176.2,4176.1,25.96457867]
["bitfinex","ETHUSD",1758698952894,0.2449,4176.2,4176.1,25.96457867]
["bitfinex","ETHUSD",1758698953668,0.001,4176.2,4176.1,25.96457867]
["bitfinex","ETHUSD",1758698953864,0.2369,4176.2,4176.1,25.96457867]
["bitfinex","ETHUSD",1758698954695,0.2361,4176.2,4176.1,25.96457867]
["bitfinex","ETHUSD",1758698955206,0.0002,4176.2,4176.1,26.08377867]
["bitfinex","ETHUSD",1758698955586,0.0002,4176.2,4176.1,26.78047867]
["bitfinex","ETHUSD",1758698956630,0.0002,4176.2,4176.1,26.87644945]
["bitfinex","ETHUSD",1758698964931,0.0002,4176.2,4176.1,26.63144945]
["bitfinex","ETHUSD",1758698968498,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758698968854,0.001,4176.7,4176.6,9.41523492]
["bitfinex","ETHUSD",1758698969140,0.001,4176.7,4176.6,24.010492]
["bitfinex","ETHUSD",1758698969308,0.001,4176.7,4176.6,24.255492]
["bitfinex","ETHUSD",1758698970332,0.001,4176.7,4176.6,24.010492]
["bitfinex","ETHUSD",1758698972365,0.001,4176.7,4176.6,24.707192]
["bitfinex","ETHUSD",1758698972738,0.2359,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758698972948,0.2359,4177.2,4177.1,11.40794546]
["bitfinex","ETHUSD",1758698973150,0.2359,4177.2,4177.1,11.50320541]
["bitfinex","ETHUSD",1758698973418,0.4296,4177.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1758698973617,0.001,4178.2,4177.8,2.39360428]
["bitfinex","ETHUSD",1758698973847,0.53615694,4177.9,4177.8,6.41354032]
["bitfinex","ETHUSD",1758698974045,0.77205694,4177.9,4177.8,6.50880428]
["bitfinex","ETHUSD",1758698974247,1.20165694,4177.9,4177.8,6.50880428]
["bitfinex","ETHUSD",1758698974474,1.20165694,4177.9,4177.8,4.1152]
["bitfinex","ETHUSD",1758698975548,1.20165694,4177.9,4177.8,6.50880428]
["bitfinex","ETHUSD",1758698979617,1.20165694,4177.9,4177.8,0.1192]
["bitfinex","ETHUSD",1758698979853,1.20165694,4177.9,4177.8,4.1142]
["bitfinex","ETHUSD",1758698980957,1.38573763,4177.9,4177.8,4.1142]
["bitfinex","ETHUSD",1758698981633,1.38493763,4177.9,4177.8,4.1142]
["bitfinex","ETHUSD",1758698983356,1.38493763,4177.9,4177.8,18.6142]
["bitfinex","ETHUSD",1758698986231,1.20085694,4177.9,4177.8,18.6142]
["bitfinex","ETHUSD",1758698986656,1.20085694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698986857,1.20085694,4177.9,4177.8,18.6142]
["bitfinex","ETHUSD",1758698988557,1.20085694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698989656,1.20085694,4177.9,4177.8,18.6142]
["bitfinex","ETHUSD",1758698990035,1.20085694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698990434,1.20085694,4177.9,4177.8,18.6142]
["bitfinex","ETHUSD",1758698990869,1.20085694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698991072,0.53535694,4177.9,4177.8,20.88860428]
["bitfinex","ETHUSD",1758698991275,0.53535694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698991444,0.77625694,4177.9,4177.8,21.00780428]
["bitfinex","ETHUSD",1758698992471,0.7762763,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758698992675,1.2051763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758698994447,1.2051763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758698994972,1.2051763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758698995870,1.2051763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758698996068,0.7762763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758698996275,0.7762763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758698996950,0.7762763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758698999095,1.2051763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758698999578,0.7762763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699000763,0.7762763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758699001232,0.5353763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758699001363,0.5353763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699001800,0.7762763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699002484,0.5353763,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758699003291,0.5353763,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699003461,0.74960285,4177.9,4177.8,4.1102]
["bitfinex","ETHUSD",1758699003658,1.41940285,4177.9,4177.8,4.1102]
["bitfinex","ETHUSD",1758699004059,1.41940285,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699005005,0.99050285,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699005784,1.41940285,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758699006638,1.41940285,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758699006785,2.06462323,4177.9,4177.8,18.489]
["bitfinex","ETHUSD",1758699007397,1.63572323,4177.9,4177.8,18.489]
["bitfinex","ETHUSD",1758699008536,1.18059668,4177.9,4177.8,18.489]
["bitfinex","ETHUSD",1758699009030,1.17979668,4177.9,4177.8,18.489]
["bitfinex","ETHUSD",1758699010989,1.17979668,4177.9,4177.8,18.493]
["bitfinex","ETHUSD",1758699011321,1.18079668,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758699011819,1.18079668,4177.9,4177.8,18.493]
["bitfinex","ETHUSD",1758699014287,0.5355763,4177.9,4177.8,19.2772]
["bitfinex","ETHUSD",1758699016405,0.5355763,4177.9,4177.8,21.67080428]
["bitfinex","ETHUSD",1758699017186,0.0194,4177.9,4177.8,18.8409]
["bitfinex","ETHUSD",1758699017390,0.5355008,4177.9,4177.8,18.6112]
["bitfinex","ETHUSD",1758699018764,0.5355008,4177.9,4177.8,4.1112]
["bitfinex","ETHUSD",1758699019027,0.7717008,4177.9,4177.8,4.1112]
["bitfinex","ETHUSD",1758699019340,0.5355008,4177.9,4177.8,18.6112]
["bitfinex","ETHUSD",1758699019688,0.5355008,4177.9,4177.8,19.2802]
["bitfinex","ETHUSD",1758699020191,0.5355008,4177.9,4177.8,18.8433]
["bitfinex","ETHUSD",1758699020520,0.5355008,4177.9,4177.8,21.00480428]
["bitfinex","ETHUSD",1758699021330,0.5355008,4177.9,4177.8,21.23690428]
["bitfinex","ETHUSD",1758699021506,0.5355008,4177.9,4177.8,21.67380428]
["bitfinex","ETHUSD",1758699024828,0.0194,4177.9,4177.8,24.67380428]
["bitfinex","ETHUSD",1758699029017,0.0194,4177.9,4177.8,30.34906847]
["bitfinex","ETHUSD",1758699030104,0.0194,4177.9,4177.8,26.36106847]
["bitfinex","ETHUSD",1758699030327,0.0194,4177.9,4177.8,26.66780428]
["bitfinex","ETHUSD",1758699031940,0.0194,4177.9,4177.8,25.99880428]
["bitfinex","ETHUSD",1758699032743,0.0194,4177.9,4177.8,26.66780428]
["bitfinex","ETHUSD",1758699033145,0.0194,4177.9,4177.8,32.34306847]
["bitfinex","ETHUSD",1758699033564,0.0194,4177.9,4177.8,25.99880428]
["bitfinex","ETHUSD",1758699033777,0.0194,4177.9,4177.8,26.66780428]
["bitfinex","ETHUSD",1758699035938,0.0186,4177.9,4177.8,26.66780428]
["bitfinex","ETHUSD",1758699036975,0.0186,4177.9,4177.8,32.34306847]
["bitfinex","ETHUSD",1758699038549,0.0186,4177.9,4177.8,26.66780428]
["bitfinex","ETHUSD",1758699040261,0.0186,4177.9,4177.8,25.99880428]
["bitfinex","ETHUSD",1758699042393,0.2561,4177.9,4177.8,25.99880428]
["bitfinex","ETHUSD",1758699043893,1.20411034,4177.9,4177.8,14.6232]
["bitfinex","ETHUSD",1758699044095,1.32462137,4177.9,4177.8,18.491]
["bitfinex","ETHUSD",1758699044303,3.71816836,4177.9,4177.8,18.491]
["bitfinex","ETHUSD",1758699044502,4.36338874,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699044663,3.71816836,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699044869,4.51016836,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699045194,5.36087364,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699045395,5.36087364,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699046201,4.51016836,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699047574,5.73626056,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699047781,4.51016836,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699048288,5.36785232,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699048484,4.51016836,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699050914,4.88558377,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699054221,5.74143623,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699058009,8.44108377,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699058214,8.20358377,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699058414,8.44108377,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699060667,1.55090451,4177.9,4177.8,0.438]
["bitfinex","ETHUSD",1758699060863,0.53411034,4177.9,4177.8,0.6663]
["bitfinex","ETHUSD",1758699061347,3.16515733,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699061569,3.95715733,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699061735,4.87292455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699062437,5.11042455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699062650,9.10042455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699062861,8.86292455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699063066,8.86212455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699063470,9.09962455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699064282,9.74100331,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699064973,4.87212455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699065277,8.86212455,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699065441,9.50350331,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699066540,9.74100331,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699068175,9.50250331,4177.9,4177.8,0.6663]
["bitfinex","ETHUSD",1758699068365,9.50250331,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699068560,5.51350331,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699069270,2.47857756,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699069472,2.47857756,4177.9,4177.8,0.6663]
["bitfinex","ETHUSD",1758699070639,4.87212455,4177.9,4177.8,0.6663]
["bitfinex","ETHUSD",1758699071178,2.47857756,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699071343,3.71885733,4177.9,4177.8,0.2323]
["bitfinex","ETHUSD",1758699071544,1.32531034,4177.9,4177.8,0.2323]
["bitfinex","ETHUSD",1758699071749,3.71885733,4177.9,4177.8,0.2323]
["bitfinex","ETHUSD",1758699072176,4.57470979,4177.9,4177.8,0.2323]
["bitfinex","ETHUSD",1758699072374,4.57470979,4177.9,4177.8,0.6612]
["bitfinex","ETHUSD",1758699072576,1.3891628,4177.9,4177.8,0.6784]
["bitfinex","ETHUSD",1758699072778,0.53331034,4177.9,4177.8,0.6784]
["bitfinex","ETHUSD",1758699072947,1.17678214,4177.9,4177.8,0.6784]
["bitfinex","ETHUSD",1758699073283,0.53331034,4177.9,4177.8,0.6784]
["bitfinex","ETHUSD",1758699076193,2.92685733,4177.9,4177.8,0.6784]
["bitfinex","ETHUSD",1758699078205,2.92685733,4177.9,4177.8,0.2495]
["bitfinex","ETHUSD",1758699078707,0.53331034,4177.9,4177.8,0.7143]
["bitfinex","ETHUSD",1758699078906,2.92685733,4177.9,4177.8,0.7143]
["bitfinex","ETHUSD",1758699079601,2.92685733,4177.9,4177.8,15.2143]
["bitfinex","ETHUSD",1758699079993,2.92685733,4177.9,4177.8,0.2495]
["bitfinex","ETHUSD",1758699080391,2.92685733,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699080779,4.81114698,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699080994,6.28484698,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699081184,9.83104698,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699081921,10.27284698,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699082420,8.97519452,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699083198,8.73529452,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699083402,4.74729452,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699084202,2.92685733,4177.9,4177.8,0.7117]
["bitfinex","ETHUSD",1758699084912,2.92685733,4177.9,4177.8,0.2469]
["bitfinex","ETHUSD",1758699085737,2.92685733,4177.9,4177.8,0.7117]
["bitfinex","ETHUSD",1758699086349,2.92685733,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699086912,2.92685733,4177.9,4177.8,0.2469]
["bitfinex","ETHUSD",1758699087347,1.39242312,4177.9,4177.8,0.7117]
["bitfinex","ETHUSD",1758699088407,3.78597011,4177.9,4177.8,0.7117]
["bitfinex","ETHUSD",1758699090049,3.78597011,4177.9,4177.8,15.2117]
["bitfinex","ETHUSD",1758699090264,1.39162312,4177.9,4177.8,15.2117]
["bitfinex","ETHUSD",1758699090611,3.78517011,4177.9,4177.8,15.2117]
["bitfinex","ETHUSD",1758699091046,1.39162312,4177.9,4177.8,15.2117]
["bitfinex","ETHUSD",1758699093076,0.53251034,4177.9,4177.8,15.2117]
["bitfinex","ETHUSD",1758699098054,0.53251034,4177.9,4177.8,19.1997]
["bitfinex","ETHUSD",1758699098886,0.53251034,4177.9,4177.8,21.59330428]
["bitfinex","ETHUSD",1758699100698,0.017,4177.9,4177.8,21.59330428]
["bitfinex","ETHUSD",1758699101298,0.53259055,4177.9,4177.8,21.59330428]
["bitfinex","ETHUSD",1758699101504,0.017,4177.9,4177.8,21.59330428]
["bitfinex","ETHUSD",1758699104771,0.53204569,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699104998,1.22824569,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699105392,0.53204569,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699106913,0.76254569,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699108116,3.62179268,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699108320,4.47017917,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699108617,2.07663218,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699109586,4.47017917,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699110213,3.62179268,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699111883,1.22824569,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699112079,1.22824569,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699112417,3.62179268,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699112622,0.76254569,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699112913,0.53204569,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699114018,3.15609268,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699114243,0.76254569,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699114848,0.76254569,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699115052,3.15609268,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699115366,4.55073322,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699115509,4.55073322,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699115703,1.40719842,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699116452,1.40719842,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699116622,3.80074541,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699116807,1.40719842,4177.9,4177.8,18.492]
["bitfinex","ETHUSD",1758699117006,1.17669842,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758699117315,1.40639842,4177.9,4177.8,3.992]
["bitfinex","ETHUSD",1758699117540,5.38118914,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699117852,5.20223641,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699119639,6.47829433,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699120950,6.15750277,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699121265,6.85370277,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699122221,6.38800277,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699122415,5.11194485,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699123867,5.57764485,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699125516,5.11194485,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699127368,0.90665413,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699127611,3.30020112,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699130601,4.32270112,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699131099,4.09220112,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699132836,4.33440112,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699133039,6.70255308,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699134656,7.978611,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699136252,7.507711,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699137615,7.265511,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699137945,7.504811,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699139444,6.22875308,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699139816,7.51655039,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699140558,7.96107389,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699140763,7.51667389,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699141333,6.22887658,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699142165,5.98957658,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758699142555,5.98957658,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699143062,7.27772883,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699143749,5.98957658,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699143949,5.61416814,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699144157,3.71691618,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699144452,1.38977528,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699144762,0.53056919,4177.9,4177.8,0.6873]
["bitfinex","ETHUSD",1758699145065,0.53056919,4177.9,4177.8,15.1873]
["bitfinex","ETHUSD",1758699148745,1.17487774,4177.9,4177.8,15.1873]
["bitfinex","ETHUSD",1758699148941,0.53056919,4177.9,4177.8,17.58090428]
["bitfinex","ETHUSD",1758699149162,0.53056919,4177.9,4177.8,17.70010428]
["bitfinex","ETHUSD",1758699149370,0.53056919,4177.9,4177.8,20.70010428]
["bitfinex","ETHUSD",1758699149580,0.0154,4177.9,4177.8,20.70010428]
["bitfinex","ETHUSD",1758699150574,0.001,4178.2,4177.8,20.70010428]
["bitfinex","ETHUSD",1758699150776,0.001,4178.2,4178.1,11.06829613]
["bitfinex","ETHUSD",1758699151169,0.001,4178.2,4178.1,20.69593242]
["bitfinex","ETHUSD",1758699151364,0.001,4178.2,4178.1,26.37079613]
["bitfinex","ETHUSD",1758699153086,0.001,4178.2,4178.1,32.35179613]
["bitfinex","ETHUSD",1758699156379,0.001,4178.2,4178.1,32.4477294]
["bitfinex","ETHUSD",1758699159850,0.001,4178.2,4178.1,26.4667294]
["bitfinex","ETHUSD",1758699160064,0.001,4178.2,4178.1,32.4467294]
["bitfinex","ETHUSD",1758699162654,0.001,4178.2,4178.1,26.77186569]
["bitfinex","ETHUSD",1758699162853,0.001,4178.2,4178.1,20.79186569]
["bitfinex","ETHUSD",1758699163145,0.001,4178.2,4178.1,26.77736569]
["bitfinex","ETHUSD",1758699165013,0.001,4178.2,4178.1,20.79736569]
["bitfinex","ETHUSD",1758699165214,0.001,4178.2,4178.1,26.77736569]
["bitfinex","ETHUSD",1758699166707,0.001,4178.2,4178.1,26.68143242]
["bitfinex","ETHUSD",1758699166909,0.001,4178.2,4178.1,22.00663242]
["bitfinex","ETHUSD",1758699167103,0.001,4178.2,4178.1,20.01263242]
["bitfinex","ETHUSD",1758699167358,0.2365,4178.2,4178.1,22.99263242]
["bitfinex","ETHUSD",1758699167510,0.2365,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699171530,0.2357,4178.2,4178.1,23.5992]
["bitfinex","ETHUSD",1758699171735,0.693,4178.2,4178.1,23.5992]
["bitfinex","ETHUSD",1758699172233,0.2357,4178.2,4178.1,23.5992]
["bitfinex","ETHUSD",1758699173128,0.2357,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699173514,0.0002,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699174528,0.0002,4178.2,4178.1,26.22723242]
["bitfinex","ETHUSD",1758699174736,0.0002,4178.2,4178.1,26.67433242]
["bitfinex","ETHUSD",1758699176355,0.0002,4178.2,4178.1,26.22723242]
["bitfinex","ETHUSD",1758699176543,0.0002,4178.2,4178.1,26.67433242]
["bitfinex","ETHUSD",1758699178732,0.0002,4178.2,4178.1,20.01263242]
["bitfinex","ETHUSD",1758699178956,0.0002,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699179341,0.2357,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699180456,0.0002,4178.2,4178.1,25.99263242]
["bitfinex","ETHUSD",1758699181421,0.2357,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699181825,0.2357,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699182458,0.0002,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699182633,0.2357,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699183047,0.2357,4178.2,4178.1,17.6192]
["bitfinex","ETHUSD",1758699183238,0.2357,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699184025,0.2357,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699184231,0.0002,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699184453,0.0002,4178.2,4178.1,20.01263242]
["bitfinex","ETHUSD",1758699184759,0.0002,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699185257,0.0002,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699185463,0.0002,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699186028,0.0002,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699186834,0.2357,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699187764,0.0002,4178.2,4178.1,20.01263242]
["bitfinex","ETHUSD",1758699187955,0.0002,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699188155,0.2357,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699188553,0.0002,4178.2,4178.1,23.99863242]
["bitfinex","ETHUSD",1758699189373,0.0002,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699191183,0.0002,4178.2,4178.1,17.6192]
["bitfinex","ETHUSD",1758699191336,1.18901886,4178.2,4178.1,21.486]
["bitfinex","ETHUSD",1758699191936,0.75071886,4178.2,4178.1,21.486]
["bitfinex","ETHUSD",1758699192161,0.51521886,4178.2,4178.1,6.986]
["bitfinex","ETHUSD",1758699192437,0.51521886,4178.2,4178.1,7.8137]
["bitfinex","ETHUSD",1758699193268,0.51521886,4178.2,4178.1,21.854]
["bitfinex","ETHUSD",1758699193467,0.51521886,4178.2,4178.1,21.6052]
["bitfinex","ETHUSD",1758699193670,0.51521886,4178.2,4178.1,22.3137]
["bitfinex","ETHUSD",1758699193975,0.51521886,4178.2,4178.1,21.854]
["bitfinex","ETHUSD",1758699195777,0.0002,4178.2,4178.1,24.70713242]
["bitfinex","ETHUSD",1758699198783,0.0004,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758699198983,0.0004,4178.4,4178.3,9.37931785]
["bitfinex","ETHUSD",1758699199276,0.0004,4178.4,4178.3,10.08781785]
["bitfinex","ETHUSD",1758699199482,0.0004,4178.4,4178.3,24.58781785]
["bitfinex","ETHUSD",1758699205516,0.0004,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699205822,0.249,4178.4,4178.3,17.5]
["bitfinex","ETHUSD",1758699205985,0.249,4178.4,4178.3,23.48]
["bitfinex","ETHUSD",1758699207084,0.249,4178.4,4178.3,25.87331785]
["bitfinex","ETHUSD",1758699207279,0.0004,4178.4,4178.3,25.87331785]
["bitfinex","ETHUSD",1758699208028,0.0004,4178.4,4178.3,23.48]
["bitfinex","ETHUSD",1758699208207,0.0004,4178.4,4178.3,17.5]
["bitfinex","ETHUSD",1758699208418,0.249,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699208587,0.6969,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699209123,0.249,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699211031,0.0004,4178.4,4178.3,23.87931785]
["bitfinex","ETHUSD",1758699211222,0.0004,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699212113,0.249,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699212308,1.21217373,4178.4,4178.3,21.486]
["bitfinex","ETHUSD",1758699212520,1.21217373,4178.4,4178.3,17.5]
["bitfinex","ETHUSD",1758699212724,1.21217373,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758699212921,1.21217373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699214093,0.76427373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699214304,0.51567373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699217026,0.76427373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699218540,0.51567373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699222140,0.74917373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699225743,0.74837373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699225954,0.51487373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699226648,0.74837373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699229748,0.51487373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699233959,0.51487373,4178.4,4178.3,18.486]
["bitfinex","ETHUSD",1758699238036,0.51487373,4178.4,4178.3,14.7446]
["bitfinex","ETHUSD",1758699238233,0.51487373,4178.4,4178.3,18.7296]
["bitfinex","ETHUSD",1758699238653,0.51487373,4178.4,4178.3,19.1837]
["bitfinex","ETHUSD",1758699240275,0.51487373,4178.4,4178.3,18.485]
["bitfinex","ETHUSD",1758699240992,0.51487373,4178.4,4178.3,19.3029]
["bitfinex","ETHUSD",1758699241286,0.51487373,4178.4,4178.3,24.69621785]
["bitfinex","ETHUSD",1758699241573,0.001,4178.7,4178.4,5.3932473]
["bitfinex","ETHUSD",1758699241737,0.51552931,4178.6,4178.5,6.985]
["bitfinex","ETHUSD",1758699241937,0.51552931,4178.6,4178.5,7.6837]
["bitfinex","ETHUSD",1758699242176,0.51552931,4178.6,4178.5,7.8029]
["bitfinex","ETHUSD",1758699245372,0.51552931,4178.6,4178.5,14.6192]
["bitfinex","ETHUSD",1758699245574,3.61539608,4178.6,4178.5,3.985]
["bitfinex","ETHUSD",1758699246392,1.22222931,4178.6,4178.5,3.985]
["bitfinex","ETHUSD",1758699246598,0.75002931,4178.6,4178.5,3.985]
["bitfinex","ETHUSD",1758699249601,0.51652931,4178.6,4178.5,18.485]
["bitfinex","ETHUSD",1758699251715,1.22102931,4178.6,4178.5,18.485]
["bitfinex","ETHUSD",1758699252214,4.92265889,4178.6,4178.5,3.985]
["bitfinex","ETHUSD",1758699252714,2.52951287,4178.6,4178.5,3.985]
["bitfinex","ETHUSD",1758699253103,2.52871287,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758699253397,2.39320974,4178.5,4178.4,3.985]
["bitfinex","ETHUSD",1758699253599,2.39320974,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758699253600,2.39326057,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699253805,4.0468299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699254102,4.2838299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699255880,8.2688299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699256266,9.55421948,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699257074,9.92958541,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699257472,9.46208541,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699257677,9.92298541,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699258184,9.54761948,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699258386,8.2622299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699260297,7.8013299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699261304,2.7873299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699261505,2.9065299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699261692,3.6985299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699261892,8.3914299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699264830,11.3914299,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699265014,11.90431157,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758699265222,3.18537513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758699265386,16.35767196,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758699265590,17.67353374,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758699266133,18.04895479,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758699266822,3.60796178,4178.1,4177.3,0.004]
["bitfinex","ETHUSD",1758699266984,11.86007709,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699267184,16.35795841,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699267387,17.06585841,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699268317,18.34582303,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699268519,20.42936059,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699269286,16.44436059,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699269492,20.43036059,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699270324,19.15039597,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699270626,18.68949597,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699275135,18.44249597,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699276246,18.68949597,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699277120,18.44249597,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758699277316,19.72246059,4177.7,4177.4,0.2336]
["bitfinex","ETHUSD",1758699277708,19.72246059,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758699278304,6.27004508,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758699278641,3.54706042,4177.7,4177.6,0.6735]
["bitfinex","ETHUSD",1758699278806,4.33906042,4177.7,4177.6,0.6735]
["bitfinex","ETHUSD",1758699279939,4.33826042,4177.7,4177.6,0.6735]
["bitfinex","ETHUSD",1758699280251,9.37215841,4177.7,4177.6,0.2336]
["bitfinex","ETHUSD",1758699280410,9.37215841,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699280610,11.0423335,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699281635,15.0283335,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699282148,11.0423335,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699282326,15.88237342,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699282526,10.20795791,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699282828,8.05915747,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699283210,8.91319739,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699284231,4.92719739,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699285231,4.07315747,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699285611,4.93042011,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699285814,4.19315747,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699286015,1.79949589,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699286766,0.88829589,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699286972,4.71631547,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699287119,4.07395747,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699287320,9.21699257,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699287519,10.93635719,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699288319,10.56094262,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699289564,9.88044262,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699290262,8.600478,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699291321,9.88044262,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699291554,10.25586382,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699292669,8.9758992,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699293075,4.9898992,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699293571,5.05048363,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699294235,1.74562205,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699294435,4.13928363,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699295544,4.13928363,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699295749,4.13928363,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699296473,1.74562205,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699297268,0.88830252,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699297643,3.2819641,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699298778,0.88830252,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699298937,0.51288132,4177.7,4177.6,0.6718]
["bitfinex","ETHUSD",1758699299372,0.51288132,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699303154,0.51388132,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699304550,2.9075429,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699304756,0.51388132,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699306587,0.51388132,4177.7,4177.6,17.56551888]
["bitfinex","ETHUSD",1758699306783,0.51388132,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699307092,0.51308132,4177.7,4177.6,15.1718]
["bitfinex","ETHUSD",1758699313182,0.51308132,4177.7,4177.6,19.1568]
["bitfinex","ETHUSD",1758699316092,0.001,4177.7,4177.6,19.1568]
["bitfinex","ETHUSD",1758699319094,0.5152096,4177.7,4177.6,21.55051888]
["bitfinex","ETHUSD",1758699319488,0.5152096,4177.7,4177.6,19.1568]
["bitfinex","ETHUSD",1758699319697,0.5152096,4177.7,4177.6,21.55051888]
["bitfinex","ETHUSD",1758699321707,0.5152096,4177.7,4177.6,19.1568]
["bitfinex","ETHUSD",1758699321908,0.5152096,4177.7,4177.6,21.55051888]
["bitfinex","ETHUSD",1758699322809,0.5152096,4177.7,4177.6,21.66971888]
["bitfinex","ETHUSD",1758699323099,0.001,4177.7,4177.6,21.66971888]
["bitfinex","ETHUSD",1758699323404,0.001,4177.7,4177.6,24.66971888]
["bitfinex","ETHUSD",1758699325455,0.001,4177.7,4177.6,20.01691888]
["bitfinex","ETHUSD",1758699325613,0.001,4177.7,4177.6,21.6082]
["bitfinex","ETHUSD",1758699325820,0.001,4177.7,4177.6,25.99591888]
["bitfinex","ETHUSD",1758699326517,0.001,4177.7,4177.6,18.6082]
["bitfinex","ETHUSD",1758699330548,5.02552675,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699330754,5.87167261,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699331372,7.15699966,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699331518,5.87167261,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758699332258,6.18577618,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699332464,14.44047951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699332872,15.12187951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699333100,19.10587951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699333393,20.38955193,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699333986,19.10587951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699334299,20.38874997,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699334793,19.10507951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699334995,20.38815353,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699335289,19.10507951,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699340366,19.95858207,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699342293,20.33403821,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699342668,19.4008142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699344475,18.7194142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699344877,18.9579142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699345075,19.4283142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699345491,15.4443142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699345812,17.86791164,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699346037,18.57681164,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699346922,18.10641164,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699349394,18.33831164,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699349605,18.57681164,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699350498,19.4303142,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758699351723,6.18583348,4177.4,4177.2,0.004]
["bitfinex","ETHUSD",1758699351924,11.53990702,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699352083,12.24880702,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699354419,11.39530446,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699355684,6.70040446,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699355909,13.55603577,4177.3,4177.2,0.2504]
["bitfinex","ETHUSD",1758699356115,13.55603577,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699356413,12.70195872,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699357911,8.71595872,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699358109,12.70195872,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699359328,13.98503274,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699359529,9.99903274,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699359693,13.98503274,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758699360331,3.18594809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699360532,6.14329936,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699360835,6.14329936,4177.2,4177.1,0.6875]
["bitfinex","ETHUSD",1758699361134,5.35129936,4177.2,4177.1,0.6875]
["bitfinex","ETHUSD",1758699361341,3.81886176,4177.2,4177.1,0.6875]
["bitfinex","ETHUSD",1758699362525,3.81886176,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699362735,4.05736176,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699363398,13.48518253,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699364423,7.80486176,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699364602,13.48518253,4177.2,4177.1,0.2504]
["bitfinex","ETHUSD",1758699364934,13.48518253,4177.2,4177.1,0.6875]
["bitfinex","ETHUSD",1758699365426,15.39693986,4177.2,4177.1,0.6875]
["bitfinex","ETHUSD",1758699365641,15.39693986,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699365849,15.77239533,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699368252,15.39693986,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699368958,15.39693986,4177.2,4177.1,0.2504]
["bitfinex","ETHUSD",1758699370451,11.41093986,4177.2,4177.1,0.2504]
["bitfinex","ETHUSD",1758699370648,15.39693986,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699372245,15.64483986,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699372550,15.77240219,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699372736,16.02030219,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699374817,15.77240219,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758699375562,2.39406272,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699375770,8.18163845,4177.0,4176.9,0.4733]
["bitfinex","ETHUSD",1758699376353,10.41507115,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699378852,10.53752426,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699381150,10.53752426,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699382923,10.91298952,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699383520,9.62592746,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699383720,10.91276176,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699384316,9.62592746,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699384740,9.50347435,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699384947,9.50347435,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699385335,9.6267101,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699385745,3.28404165,4177.0,4176.9,0.2319]
["bitfinex","ETHUSD",1758699385944,0.88997893,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699386144,0.51451367,4177.0,4176.9,0.7012]
["bitfinex","ETHUSD",1758699386469,0.51451367,4177.0,4176.9,15.2012]
["bitfinex","ETHUSD",1758699387253,1.15785767,4177.0,4176.9,15.2012]
["bitfinex","ETHUSD",1758699388075,0.51451367,4177.0,4176.9,15.2012]
["bitfinex","ETHUSD",1758699388568,0.51371367,4177.0,4176.9,15.2012]
["bitfinex","ETHUSD",1758699389161,0.51371367,4177.0,4176.9,19.3054]
["bitfinex","ETHUSD",1758699389534,0.51371367,4177.0,4176.9,21.69952004]
["bitfinex","ETHUSD",1758699389751,0.51371367,4177.0,4176.9,19.3054]
["bitfinex","ETHUSD",1758699391781,0.51371367,4177.0,4176.9,21.69952004]
["bitfinex","ETHUSD",1758699392134,0.001,4177.5,4177.2,2.39392429]
["bitfinex","ETHUSD",1758699392331,0.001,4177.5,4177.3,4.0089389]
["bitfinex","ETHUSD",1758699392680,0.001,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758699392846,0.001,4177.5,4177.4,1.53832632]
["bitfinex","ETHUSD",1758699393430,0.001,4177.5,4177.4,3.9321598]
["bitfinex","ETHUSD",1758699393870,0.001,4177.5,4177.4,20.4271598]
["bitfinex","ETHUSD",1758699394372,0.001,4177.5,4177.4,26.10748057]
["bitfinex","ETHUSD",1758699394569,0.001,4177.5,4177.4,20.4271598]
["bitfinex","ETHUSD",1758699397038,0.001,4177.5,4177.4,16.03832632]
["bitfinex","ETHUSD",1758699397234,0.001,4177.5,4177.4,14.6192]
["bitfinex","ETHUSD",1758699397481,0.001,4177.5,4177.4,18.6032]
["bitfinex","ETHUSD",1758699398655,2.39477618,4177.5,4177.4,14.6192]
["bitfinex","ETHUSD",1758699398854,2.39477618,4177.5,4177.4,18.484]
["bitfinex","ETHUSD",1758699398855,2.63537618,4177.5,4177.4,18.484]
["bitfinex","ETHUSD",1758699399050,4.13551303,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758699399294,0.792,4177.4,4177.3,3.984]
["bitfinex","ETHUSD",1758699399464,3.18597215,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699399788,3.42657215,4177.2,4177.1,18.484]
["bitfinex","ETHUSD",1758699400374,3.42657215,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699400742,3.93923844,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699401090,3.42654809,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699401273,1.30466629,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699401466,0.792,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699401668,0.792,4177.2,4177.1,4.6671]
["bitfinex","ETHUSD",1758699402060,3.69861438,4177.2,4177.1,4.2182]
["bitfinex","ETHUSD",1758699402385,0.792,4177.2,4177.1,4.2182]
["bitfinex","ETHUSD",1758699402591,1.30466629,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699402775,0.792,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699402973,1.30466629,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699403365,3.69861438,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699403569,3.18594809,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699403770,1.30466629,4177.2,4177.1,3.984]
["bitfinex","ETHUSD",1758699404269,3.69861438,4177.2,4177.1,18.484]
["bitfinex","ETHUSD",1758699404670,3.92981438,4177.2,4177.1,18.484]
["bitfinex","ETHUSD",1758699405564,3.69861438,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758699405765,2.39400541,4177.1,4177.0,3.984]
["bitfinex","ETHUSD",1758699406097,2.39406272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758699406303,2.90672901,4177.0,4176.9,3.988]
["bitfinex","ETHUSD",1758699406963,3.13792901,4177.0,4176.9,3.988]
["bitfinex","ETHUSD",1758699407362,5.11872997,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758699407561,5.76207397,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758699408173,5.11872997,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758699410269,5.97683054,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758699411098,3.18612004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758699411317,8.73075681,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758699411521,9.43365681,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758699411812,6.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699411978,18.57939747,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699412178,21.72513507,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699413112,20.44315579,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699415702,20.44235579,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699417801,21.29544819,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699420422,9.14093857,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699420623,9.78050815,4176.7,4176.6,0.2382]
["bitfinex","ETHUSD",1758699420920,9.78050815,4176.7,4176.6,0.6871]
["bitfinex","ETHUSD",1758699420921,11.32267055,4176.7,4176.6,0.6871]
["bitfinex","ETHUSD",1758699421929,0.51266629,4176.7,4176.6,0.6871]
["bitfinex","ETHUSD",1758699422107,0.1192,4176.8,4176.6,0.6871]
["bitfinex","ETHUSD",1758699422307,2.39423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699422794,2.51338603,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758699423026,2.51338603,4176.8,4176.6,0.6871]
["bitfinex","ETHUSD",1758699423221,2.51338603,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758699423430,0.1192,4176.8,4176.7,0.6831]
["bitfinex","ETHUSD",1758699423594,0.001,4177.0,4176.7,0.6831]
["bitfinex","ETHUSD",1758699423914,0.001,4177.0,4176.8,0.6831]
["bitfinex","ETHUSD",1758699424091,0.001,4177.0,4176.9,0.6831]
["bitfinex","ETHUSD",1758699425591,3.18706272,4177.0,4176.9,0.6831]
["bitfinex","ETHUSD",1758699426213,3.69972901,4177.0,4176.9,0.6831]
["bitfinex","ETHUSD",1758699426941,0.001,4177.0,4176.9,0.6831]
["bitfinex","ETHUSD",1758699427267,0.001,4177.0,4176.9,0.8023]
["bitfinex","ETHUSD",1758699428518,0.001,4177.0,4176.9,1.12474748]
["bitfinex","ETHUSD",1758699430157,0.001,4177.0,4176.9,0.8023]
["bitfinex","ETHUSD",1758699431734,0.001,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758699431949,0.792,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758699432133,3.94020097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699432536,4.39400097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699432741,6.18575162,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699435542,10.16655162,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699438431,9.79104175,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699439460,5.11514175,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699439662,3.69890097,4176.7,4176.6,0.6727]
["bitfinex","ETHUSD",1758699439862,0.51266629,4176.7,4176.6,0.6727]
["bitfinex","ETHUSD",1758699440169,2.90690097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699440863,0.51266629,4176.7,4176.6,0.6727]
["bitfinex","ETHUSD",1758699441455,0.51366629,4176.7,4176.6,0.6727]
["bitfinex","ETHUSD",1758699442052,2.90790097,4176.7,4176.6,0.6727]
["bitfinex","ETHUSD",1758699442253,2.90790097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699442568,4.93508009,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699442773,5.05348009,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699443674,4.41268556,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699444273,5.05348009,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699445289,4.41268556,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699445678,5.05348009,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699446302,3.81830097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699446500,4.4590955,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699446791,3.81830097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699447163,4.4590955,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699451697,3.81830097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699452061,4.45823911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699452398,5.14353911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699452610,4.69493911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699453118,5.14353911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699454617,15.75105633,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699454932,5.31380784,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699455099,9.30680784,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699455298,5.31380784,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699457725,5.68931533,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699458489,5.92601533,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699458687,4.69493911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699460114,5.14353911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699460315,6.42551839,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699460713,5.97691839,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699461324,4.69493911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699462128,5.15263911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699462653,4.69493911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699464257,4.45823911,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699464654,10.13968569,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699464942,10.13968569,4176.7,4176.6,0.2462]
["bitfinex","ETHUSD",1758699465421,3.81830097,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699465818,1.36978343,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699466022,1.15561358,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699466216,0.51286629,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699466415,0.51286629,4176.7,4176.6,15.2048]
["bitfinex","ETHUSD",1758699467114,0.51286629,4176.7,4176.6,15.324]
["bitfinex","ETHUSD",1758699469854,0.51206629,4176.7,4176.6,15.324]
["bitfinex","ETHUSD",1758699473446,0.51206629,4176.7,4176.6,14.6232]
["bitfinex","ETHUSD",1758699473648,10.02249484,4176.7,4176.6,14.504]
["bitfinex","ETHUSD",1758699473848,12.24691851,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699474366,11.39000137,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699474732,3.69830097,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699479014,3.18723468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699481006,3.82908698,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699481391,3.82908698,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699481567,4.04319627,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699481875,3.70070685,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699482720,3.70070685,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699483792,3.70070685,4176.7,4176.6,0.2462]
["bitfinex","ETHUSD",1758699483996,3.70070685,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699484320,3.70070685,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699484497,3.70070685,4176.7,4176.6,0.2462]
["bitfinex","ETHUSD",1758699484700,3.70070685,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699489223,1.30647217,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699489519,1.30647217,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699489720,3.70070685,4176.7,4176.6,0.7048]
["bitfinex","ETHUSD",1758699490124,3.70070685,4176.7,4176.6,15.2048]
["bitfinex","ETHUSD",1758699490996,3.70070685,4176.7,4176.6,14.7462]
["bitfinex","ETHUSD",1758699491323,3.70070685,4176.7,4176.6,14.504]
["bitfinex","ETHUSD",1758699493126,3.70070685,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699493429,3.70070685,4176.7,4176.6,0.2482]
["bitfinex","ETHUSD",1758699493607,3.70070685,4176.7,4176.6,14.504]
["bitfinex","ETHUSD",1758699495215,3.70070685,4176.7,4176.6,14.7482]
["bitfinex","ETHUSD",1758699495796,3.70070685,4176.7,4176.6,15.1898]
["bitfinex","ETHUSD",1758699496629,3.70070685,4176.7,4176.6,14.7482]
["bitfinex","ETHUSD",1758699496834,4.55666844,4176.7,4176.6,0.2482]
["bitfinex","ETHUSD",1758699497021,3.69990685,4176.7,4176.6,0.2482]
["bitfinex","ETHUSD",1758699497216,3.69990685,4176.7,4176.6,14.7482]
["bitfinex","ETHUSD",1758699497530,4.55586844,4176.7,4176.6,15.2231]
["bitfinex","ETHUSD",1758699500397,4.55586844,4176.7,4176.6,0.7231]
["bitfinex","ETHUSD",1758699500836,3.69990685,4176.7,4176.6,15.2231]
["bitfinex","ETHUSD",1758699501336,4.55586844,4176.7,4176.6,15.2231]
["bitfinex","ETHUSD",1758699502611,4.55586844,4176.7,4176.6,15.2056]
["bitfinex","ETHUSD",1758699503116,4.55586844,4176.7,4176.6,19.1936]
["bitfinex","ETHUSD",1758699504520,3.69990685,4176.7,4176.6,18.492]
["bitfinex","ETHUSD",1758699505309,4.55701039,4176.7,4176.6,19.1936]
["bitfinex","ETHUSD",1758699505522,3.69990685,4176.7,4176.6,19.1936]
["bitfinex","ETHUSD",1758699505705,1.37086611,4176.7,4176.6,19.1936]
["bitfinex","ETHUSD",1758699505904,0.51367217,4176.7,4176.6,19.1936]
["bitfinex","ETHUSD",1758699506236,1.15666202,4176.7,4176.6,18.492]
["bitfinex","ETHUSD",1758699506536,3.5508967,4176.7,4176.6,18.492]
["bitfinex","ETHUSD",1758699506740,3.69990685,4176.7,4176.6,3.992]
["bitfinex","ETHUSD",1758699507041,4.36230685,4176.7,4176.6,3.992]
["bitfinex","ETHUSD",1758699507241,4.69505309,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758699508116,0.792,4176.3,4176.2,18.488]
["bitfinex","ETHUSD",1758699508424,1.30547217,4176.3,4176.2,18.488]
["bitfinex","ETHUSD",1758699508629,3.69993616,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699510135,4.07544243,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699510540,3.69993616,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699511239,1.30547217,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699511541,1.94819308,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699512238,1.15619308,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699513548,0.51347217,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699514754,0.88897533,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699517669,1.53169624,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699520281,0.88897533,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699521073,0.88997533,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699521254,1.53269624,4176.3,4176.2,15.2016]
["bitfinex","ETHUSD",1758699523983,3.92716023,4176.3,4176.2,14.7267]
["bitfinex","ETHUSD",1758699524293,3.28363932,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699524494,3.92647165,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699524800,0.88917533,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699525297,1.53199876,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699526095,1.53199876,4176.3,4176.2,14.746]
["bitfinex","ETHUSD",1758699526262,1.53199876,4176.3,4176.2,15.2179]
["bitfinex","ETHUSD",1758699528376,1.53199876,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699528579,3.92646275,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699528904,1.53199876,4176.3,4176.2,14.746]
["bitfinex","ETHUSD",1758699529205,1.53199876,4176.3,4176.2,15.2179]
["bitfinex","ETHUSD",1758699530707,0.51367217,4176.3,4176.2,15.2179]
["bitfinex","ETHUSD",1758699532666,0.51367217,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699532866,0.51367217,4176.3,4176.2,15.2179]
["bitfinex","ETHUSD",1758699537216,0.51367217,4176.3,4176.2,17.61242133]
["bitfinex","ETHUSD",1758699537380,0.001,4176.3,4176.2,20.61242133]
["bitfinex","ETHUSD",1758699538032,0.001,4176.3,4176.2,21.33230759]
["bitfinex","ETHUSD",1758699539733,0.001,4176.3,4176.2,15.2179]
["bitfinex","ETHUSD",1758699539919,0.001,4176.3,4176.2,19.2039]
["bitfinex","ETHUSD",1758699540102,0.001,4176.3,4176.2,21.59842133]
["bitfinex","ETHUSD",1758699547257,0.001,4176.3,4176.2,21.71762133]
["bitfinex","ETHUSD",1758699548455,0.001,4176.3,4176.2,19.3231]
["bitfinex","ETHUSD",1758699549033,0.001,4176.3,4176.2,21.71762133]
["bitfinex","ETHUSD",1758699550520,0.001,4176.3,4176.2,19.3231]
["bitfinex","ETHUSD",1758699551256,0.0002,4176.3,4176.2,19.3231]
["bitfinex","ETHUSD",1758699551459,0.0002,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758699551664,3.59149537,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699551858,1.19703138,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699553269,0.75783138,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699554559,0.51373138,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699555762,0.75253138,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699556261,0.51373138,4176.3,4176.2,18.485]
["bitfinex","ETHUSD",1758699558965,0.0002,4176.3,4176.2,19.1649]
["bitfinex","ETHUSD",1758699559581,0.0002,4176.3,4176.2,21.55942133]
["bitfinex","ETHUSD",1758699561472,0.0002,4176.3,4176.2,21.67862133]
["bitfinex","ETHUSD",1758699562939,0.0002,4176.3,4176.2,24.67862133]
["bitfinex","ETHUSD",1758699567900,0.0002,4176.3,4176.2,24.77461192]
["bitfinex","ETHUSD",1758699572258,0.239,4176.3,4176.2,21.58099059]
["bitfinex","ETHUSD",1758699572488,0.239,4176.3,4176.2,21.485]
["bitfinex","ETHUSD",1758699572691,0.239,4176.3,4176.2,23.87952133]
["bitfinex","ETHUSD",1758699573584,0.0002,4176.3,4176.2,23.87952133]
["bitfinex","ETHUSD",1758699574778,0.0002,4176.3,4176.2,24.55942133]
["bitfinex","ETHUSD",1758699575560,0.0002,4176.3,4176.2,24.65541215]
["bitfinex","ETHUSD",1758699576679,0.0002,4176.3,4176.2,19.99051215]
["bitfinex","ETHUSD",1758699576982,0.0002,4176.3,4176.2,23.97551215]
["bitfinex","ETHUSD",1758699578406,0.2382,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758699578704,0.2382,4176.5,4176.4,6.37940666]
["bitfinex","ETHUSD",1758699579821,0.6922,4176.5,4176.4,3.985]
["bitfinex","ETHUSD",1758699581011,0.6922,4176.5,4176.2,14.5]
["bitfinex","ETHUSD",1758699581341,1.20637076,4176.4,4176.3,3.985]
["bitfinex","ETHUSD",1758699582839,1.20637076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699586312,0.51357076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699586909,0.76067076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699587127,0.51357076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699588285,0.76067076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699590661,0.51357076,4176.4,4176.3,18.485]
["bitfinex","ETHUSD",1758699591581,0.51357076,4176.4,4176.3,18.489]
["bitfinex","ETHUSD",1758699596406,0.51357076,4176.4,4176.3,19.2725]
["bitfinex","ETHUSD",1758699596618,0.51357076,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699597273,0.76067076,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699597607,0.51357076,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699599294,0.51357076,4176.4,4176.3,19.2725]
["bitfinex","ETHUSD",1758699599524,0.51357076,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699600515,0.51357076,4176.4,4176.3,19.2725]
["bitfinex","ETHUSD",1758699601011,0.51357076,4176.4,4176.3,21.66696399]
["bitfinex","ETHUSD",1758699601217,0.51357076,4176.4,4176.3,18.839]
["bitfinex","ETHUSD",1758699601370,0.51357076,4176.4,4176.3,21.23346399]
["bitfinex","ETHUSD",1758699601701,0.51357076,4176.4,4176.3,21.66696399]
["bitfinex","ETHUSD",1758699601899,0.51357076,4176.4,4176.3,19.2725]
["bitfinex","ETHUSD",1758699602072,0.51357076,4176.4,4176.3,18.839]
["bitfinex","ETHUSD",1758699602397,0.51371872,4176.4,4176.3,18.839]
["bitfinex","ETHUSD",1758699602927,0.51371872,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699603800,0.51371872,4176.4,4176.3,14.6232]
["bitfinex","ETHUSD",1758699603965,0.51371872,4176.4,4176.3,18.6082]
["bitfinex","ETHUSD",1758699604300,0.51371872,4176.4,4176.3,18.839]
["bitfinex","ETHUSD",1758699604594,0.51371872,4176.4,4176.3,19.2725]
["bitfinex","ETHUSD",1758699604800,0.51371872,4176.4,4176.3,21.66696399]
["bitfinex","ETHUSD",1758699604965,0.001,4176.5,4176.3,21.66696399]
["bitfinex","ETHUSD",1758699605165,0.001,4176.5,4176.4,3.08265072]
["bitfinex","ETHUSD",1758699605393,0.51410292,4176.5,4176.4,3.08265072]
["bitfinex","ETHUSD",1758699606598,0.51410292,4176.5,4176.4,0.6643]
["bitfinex","ETHUSD",1758699607606,0.51410292,4176.5,4176.4,3.05870666]
["bitfinex","ETHUSD",1758699608810,0.51410292,4176.5,4176.4,17.55870666]
["bitfinex","ETHUSD",1758699609526,0.0002,4176.5,4176.4,17.55870666]
["bitfinex","ETHUSD",1758699610689,0.0002,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758699611026,0.51446887,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699612989,0.76206887,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699614533,0.51446887,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699615101,0.51446887,4176.5,4176.4,18.7149]
["bitfinex","ETHUSD",1758699615598,0.51446887,4176.5,4176.4,19.1841]
["bitfinex","ETHUSD",1758699615929,0.0002,4176.5,4176.4,21.57850666]
["bitfinex","ETHUSD",1758699622240,0.0002,4176.5,4176.4,19.1841]
["bitfinex","ETHUSD",1758699622437,0.0002,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699623539,0.0002,4176.5,4176.4,20.87940666]
["bitfinex","ETHUSD",1758699624859,0.0002,4176.5,4176.4,21.57850666]
["bitfinex","ETHUSD",1758699626760,0.0002,4176.5,4176.4,19.1841]
["bitfinex","ETHUSD",1758699626975,0.0002,4176.5,4176.4,21.57850666]
["bitfinex","ETHUSD",1758699629578,0.0002,4176.5,4176.4,19.1841]
["bitfinex","ETHUSD",1758699630285,0.0002,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699631366,0.51475087,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699631537,0.76194786,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699631876,0.51474786,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699632588,0.51394786,4176.5,4176.4,18.485]
["bitfinex","ETHUSD",1758699634078,0.0002,4176.7,4176.5,2.394342]
["bitfinex","ETHUSD",1758699634279,0.0002,4176.7,4176.6,4.1042]
["bitfinex","ETHUSD",1758699634646,0.0002,4176.7,4176.6,18.6042]
["bitfinex","ETHUSD",1758699635987,0.0002,4176.7,4176.6,20.998492]
["bitfinex","ETHUSD",1758699636143,0.0002,4176.7,4176.6,21.697592]
["bitfinex","ETHUSD",1758699638488,0.0002,4176.7,4176.6,24.697592]
["bitfinex","ETHUSD",1758699643266,0.0002,4176.7,4176.6,24.79355404]
["bitfinex","ETHUSD",1758699646407,0.0002,4176.7,4176.6,24.09445404]
["bitfinex","ETHUSD",1758699646606,0.0002,4176.7,4176.6,24.78315404]
["bitfinex","ETHUSD",1758699647869,0.0002,4176.7,4176.6,14.59596204]
["bitfinex","ETHUSD",1758699648108,0.7052,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758699648280,0.7052,4176.7,4176.6,18.484]
["bitfinex","ETHUSD",1758699648480,0.2464,4176.7,4176.6,18.484]
["bitfinex","ETHUSD",1758699648812,0.0002,4176.7,4176.6,18.484]
["bitfinex","ETHUSD",1758699648981,0.0002,4176.7,4176.6,20.878292]
["bitfinex","ETHUSD",1758699649594,0.0002,4176.7,4176.6,6.378292]
["bitfinex","ETHUSD",1758699650201,0.0002,4176.7,4176.6,7.9456591]
["bitfinex","ETHUSD",1758699650603,0.0002,4176.7,4176.6,22.4456591]
["bitfinex","ETHUSD",1758699653533,0.0002,4176.7,4176.6,25.4456591]
["bitfinex","ETHUSD",1758699655718,0.0002,4176.7,4176.6,24.7559591]
["bitfinex","ETHUSD",1758699656032,0.0002,4176.7,4176.6,25.4456591]
["bitfinex","ETHUSD",1758699657935,0.0002,4176.7,4176.6,25.5648591]
["bitfinex","ETHUSD",1758699659836,0.0004,4176.8,4176.7,5.39423468]
["bitfinex","ETHUSD",1758699660035,0.0004,4176.8,4176.7,6.46672741]
["bitfinex","ETHUSD",1758699660739,0.0004,4176.8,4176.7,20.96672741]
["bitfinex","ETHUSD",1758699667015,0.0004,4176.8,4176.7,20.27702741]
["bitfinex","ETHUSD",1758699667652,0.0004,4176.8,4176.7,20.50712741]
["bitfinex","ETHUSD",1758699668241,0.0004,4176.8,4176.7,20.96672741]
["bitfinex","ETHUSD",1758699668629,0.0004,4176.8,4176.7,27.57984335]
["bitfinex","ETHUSD",1758699678762,0.0004,4176.8,4176.7,26.25402741]
["bitfinex","ETHUSD",1758699679869,0.0004,4176.8,4176.7,33.55764335]
["bitfinex","ETHUSD",1758699680732,0.0004,4176.8,4176.7,33.65359618]
["bitfinex","ETHUSD",1758699682236,0.001,4177.4,4176.9,2.39412004]
["bitfinex","ETHUSD",1758699682553,0.001,4177.4,4177.3,12.00700673]
["bitfinex","ETHUSD",1758699682754,0.001,4177.4,4177.3,15.99000673]
["bitfinex","ETHUSD",1758699682940,0.001,4177.8,4177.4,3.0]
["bitfinex","ETHUSD",1758699683138,0.001,4177.8,4177.6,5.39371888]
["bitfinex","ETHUSD",1758699683644,0.001,4177.8,4177.6,6.08421888]
["bitfinex","ETHUSD",1758699683849,0.001,4177.8,4177.6,20.96701161]
["bitfinex","ETHUSD",1758699684878,0.001,4177.8,4177.6,20.27651161]
["bitfinex","ETHUSD",1758699685337,0.2476,4177.7,4177.6,20.27651161]
["bitfinex","ETHUSD",1758699685766,0.001,4177.7,4177.6,20.27651161]
["bitfinex","ETHUSD",1758699686880,0.0002,4177.7,4177.6,20.27651161]
["bitfinex","ETHUSD",1758699687581,0.2468,4177.7,4177.6,20.27651161]
["bitfinex","ETHUSD",1758699687884,0.0002,4177.7,4177.6,26.25351161]
["bitfinex","ETHUSD",1758699688177,0.0002,4177.7,4177.6,26.94401161]
["bitfinex","ETHUSD",1758699688377,0.0002,4177.7,4177.6,26.25351161]
["bitfinex","ETHUSD",1758699688583,0.0002,4177.7,4177.6,26.37271161]
["bitfinex","ETHUSD",1758699690269,0.0002,4177.7,4177.6,26.62211161]
["bitfinex","ETHUSD",1758699690476,0.0002,4177.7,4177.6,27.06321161]
["bitfinex","ETHUSD",1758699692578,0.0002,4177.7,4177.6,26.37271161]
["bitfinex","ETHUSD",1758699697989,0.2468,4177.7,4177.6,26.37271161]
["bitfinex","ETHUSD",1758699699512,0.0002,4177.7,4177.6,26.37271161]
["bitfinex","ETHUSD",1758699699810,0.0002,4177.7,4177.6,27.06321161]
["bitfinex","ETHUSD",1758699700915,0.001,4178.2,4177.7,2.39366158]
["bitfinex","ETHUSD",1758699701098,0.001,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1758699701274,0.001,4178.2,4178.1,9.51856674]
["bitfinex","ETHUSD",1758699701473,0.001,4178.2,4178.1,24.66593242]
["bitfinex","ETHUSD",1758699701792,0.001,4178.7,4178.5,2.3932033]
["bitfinex","ETHUSD",1758699701980,0.001,4178.7,4178.5,11.51233533]
["bitfinex","ETHUSD",1758699702182,0.001,4178.7,4178.5,11.87119603]
["bitfinex","ETHUSD",1758699702376,0.001,4178.7,4178.5,27.04249603]
["bitfinex","ETHUSD",1758699702577,1e-08,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758699702785,0.51397364,4179.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758699702786,1e-08,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758699702999,1e-08,4178.9,4178.8,6.06433149]
["bitfinex","ETHUSD",1758699703209,1e-08,4178.9,4178.8,21.44199859]
["bitfinex","ETHUSD",1758699705376,1e-08,4178.9,4178.8,22.23399859]
["bitfinex","ETHUSD",1758699709013,0.02,4179.9,4178.8,22.23399859]
["bitfinex","ETHUSD",1758699709014,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758699709214,1e-08,4179.9,4179.8,8.39038354]
["bitfinex","ETHUSD",1758699709385,1e-08,4179.9,4179.8,11.48565896]
["bitfinex","ETHUSD",1758699709591,1e-08,4179.9,4179.8,26.36845169]
["bitfinex","ETHUSD",1758699710178,1e-08,4179.9,4179.8,26.83884564]
["bitfinex","ETHUSD",1758699710383,1e-08,4179.9,4179.8,27.51014564]
["bitfinex","ETHUSD",1758699710591,1e-08,4179.9,4179.8,33.17603083]
["bitfinex","ETHUSD",1758699711176,1e-08,4179.9,4179.8,33.96803083]
["bitfinex","ETHUSD",1758699711378,1e-08,4179.9,4179.8,33.84883083]
["bitfinex","ETHUSD",1758699713712,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758699713887,1e-08,4180.9,4180.8,14.83407607]
["bitfinex","ETHUSD",1758699714082,0.24350001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758699714285,0.24350001,4181.1,4181.0,20.89669002]
["bitfinex","ETHUSD",1758699714511,0.24350001,4181.1,4181.0,20.8727723]
["bitfinex","ETHUSD",1758699715292,0.24350001,4181.1,4181.0,21.35484683]
["bitfinex","ETHUSD",1758699716123,0.4355,4181.4,4181.0,21.35484683]
["bitfinex","ETHUSD",1758699716124,0.4355,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758699716421,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758699716620,0.02,4181.9,4181.8,6.37131474]
["bitfinex","ETHUSD",1758699716792,0.6998,4181.9,4181.8,20.87131474]
["bitfinex","ETHUSD",1758699719021,0.6998,4181.9,4181.8,18.48]
["bitfinex","ETHUSD",1758699719188,0.6998,4181.9,4181.8,20.87131474]
["bitfinex","ETHUSD",1758699719387,0.6998,4181.9,4181.8,18.48]
["bitfinex","ETHUSD",1758699720297,0.6998,4181.9,4181.8,20.87131474]
["bitfinex","ETHUSD",1758699721395,0.6998,4181.9,4181.8,20.99051474]
["bitfinex","ETHUSD",1758699724208,0.021,4181.9,4181.8,24.76890004]
["bitfinex","ETHUSD",1758699726333,0.021,4181.9,4181.8,25.21250004]
["bitfinex","ETHUSD",1758699726946,0.021,4181.9,4181.8,24.76890004]
["bitfinex","ETHUSD",1758699727143,0.021,4181.9,4181.8,31.10608523]
["bitfinex","ETHUSD",1758699729044,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758699729252,0.001,4182.4,4182.3,9.87215272]
["bitfinex","ETHUSD",1758699729461,0.001,4182.4,4182.3,9.96744244]
["bitfinex","ETHUSD",1758699729665,0.001,4182.4,4182.3,25.13874244]
["bitfinex","ETHUSD",1758699730264,0.001,4182.4,4182.3,30.80462763]
["bitfinex","ETHUSD",1758699732306,0.001,4182.4,4182.3,31.28292834]
["bitfinex","ETHUSD",1758699734721,0.001,4182.4,4182.3,32.07492834]
["bitfinex","ETHUSD",1758699735383,0.001,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699735584,0.2502,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699736519,0.001,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699736725,0.2502,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699738021,0.7154,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699739700,0.2502,4182.4,4182.3,20.96674315]
["bitfinex","ETHUSD",1758699739923,0.7154,4182.4,4182.3,24.94474315]
["bitfinex","ETHUSD",1758699740222,0.7154,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699741128,0.7146,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699741523,0.2494,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699742189,0.7146,4182.4,4182.3,26.93674315]
["bitfinex","ETHUSD",1758699743496,0.7146,4182.4,4182.3,24.46644244]
["bitfinex","ETHUSD",1758699743497,1.22794266,4182.4,4182.3,24.46644244]
["bitfinex","ETHUSD",1758699743720,1.22794266,4182.4,4182.3,26.45844244]
["bitfinex","ETHUSD",1758699743915,1.22794266,4182.4,4182.3,25.98022885]
["bitfinex","ETHUSD",1758699744391,0.76285721,4182.4,4182.3,25.98022885]
["bitfinex","ETHUSD",1758699744930,0.51365721,4182.4,4182.3,25.98022885]
["bitfinex","ETHUSD",1758699745391,0.51365721,4182.4,4182.3,20.01022885]
["bitfinex","ETHUSD",1758699745595,0.51365721,4182.4,4182.3,25.98022885]
["bitfinex","ETHUSD",1758699746437,0.0002,4182.4,4182.3,26.41072885]
["bitfinex","ETHUSD",1758699746843,0.0002,4182.4,4182.3,26.63672885]
["bitfinex","ETHUSD",1758699748809,0.0002,4182.4,4182.3,27.42872885]
["bitfinex","ETHUSD",1758699751236,0.001,4183.3,4182.5,2.39091452]
["bitfinex","ETHUSD",1758699751547,0.001,4183.3,4182.4,5.39097169]
["bitfinex","ETHUSD",1758699751548,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758699751851,0.001,4183.3,4183.2,11.50261957]
["bitfinex","ETHUSD",1758699752025,0.001,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699754012,0.001,4183.3,4183.2,20.00971443]
["bitfinex","ETHUSD",1758699754212,1.22974809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699755120,0.76454809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699755734,1.22974809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699756420,0.76454809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699757053,1.22974809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699757853,0.76454809,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699758358,0.001,4183.3,4183.2,25.97871443]
["bitfinex","ETHUSD",1758699760024,0.001,4183.3,4183.2,26.63521443]
["bitfinex","ETHUSD",1758699762776,0.001,4183.3,4183.2,26.88441443]
["bitfinex","ETHUSD",1758699762924,0.001,4183.3,4183.2,26.65841443]
["bitfinex","ETHUSD",1758699764179,0.001,4183.3,4183.2,26.22791443]
["bitfinex","ETHUSD",1758699764669,0.001,4183.3,4183.2,26.69031443]
["bitfinex","ETHUSD",1758699765025,0.001,4183.3,4183.2,26.22791443]
["bitfinex","ETHUSD",1758699766033,0.001,4183.3,4183.2,26.93701443]
["bitfinex","ETHUSD",1758699768272,0.0002,4183.3,4183.2,26.69031443]
["bitfinex","ETHUSD",1758699768472,0.02,4183.9,4183.2,26.69031443]
["bitfinex","ETHUSD",1758699768473,1e-08,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1758699768707,1e-08,4183.9,4183.8,11.0560568]
["bitfinex","ETHUSD",1758699768921,1e-08,4183.9,4183.8,15.0330568]
["bitfinex","ETHUSD",1758699769216,1e-08,4183.9,4183.8,30.2421568]
["bitfinex","ETHUSD",1758699769564,1e-08,4183.9,4183.8,31.0341568]
["bitfinex","ETHUSD",1758699770186,1e-08,4183.9,4183.8,25.36827161]
["bitfinex","ETHUSD",1758699770386,1e-08,4183.9,4183.8,31.0341568]
["bitfinex","ETHUSD",1758699770587,1e-08,4183.9,4183.8,25.36827161]
["bitfinex","ETHUSD",1758699771001,1e-08,4183.9,4183.8,20.59927161]
["bitfinex","ETHUSD",1758699771207,1e-08,4183.9,4183.8,26.56827161]
["bitfinex","ETHUSD",1758699774414,1e-08,4183.9,4183.8,25.85917161]
["bitfinex","ETHUSD",1758699775514,1e-08,4183.9,4183.8,21.88117161]
["bitfinex","ETHUSD",1758699775715,0.68070001,4183.9,4183.8,25.85817161]
["bitfinex","ETHUSD",1758699775928,0.23880001,4183.9,4183.8,25.85817161]
["bitfinex","ETHUSD",1758699776529,1e-08,4183.9,4183.8,25.85817161]
["bitfinex","ETHUSD",1758699777625,1e-08,4183.9,4183.8,26.56727161]
["bitfinex","ETHUSD",1758699778533,1e-08,4183.9,4183.8,26.68647161]
["bitfinex","ETHUSD",1758699780032,1e-08,4183.9,4183.8,27.47847161]
["bitfinex","ETHUSD",1758699780329,0.00100001,4183.9,4183.8,27.47847161]
["bitfinex","ETHUSD",1758699780521,0.00100001,4183.9,4183.8,26.76937161]
["bitfinex","ETHUSD",1758699780716,0.00100001,4183.9,4183.8,25.97737161]
["bitfinex","ETHUSD",1758699781729,0.00100001,4183.9,4183.8,26.22407161]
["bitfinex","ETHUSD",1758699782521,0.00100001,4183.9,4183.8,25.97737161]
["bitfinex","ETHUSD",1758699785738,0.00100001,4183.9,4183.8,26.22407161]
["bitfinex","ETHUSD",1758699786054,0.00100001,4183.9,4183.8,25.97737161]
["bitfinex","ETHUSD",1758699786254,0.00100001,4183.9,4183.8,22.00037161]
["bitfinex","ETHUSD",1758699786555,0.00100001,4183.9,4183.8,26.22707161]
["bitfinex","ETHUSD",1758699786856,0.00100001,4183.9,4183.8,25.98037161]
["bitfinex","ETHUSD",1758699787662,0.00100001,4183.9,4183.8,26.68947161]
["bitfinex","ETHUSD",1758699789461,0.00100001,4183.9,4183.8,25.98037161]
["bitfinex","ETHUSD",1758699790458,0.23980001,4183.9,4183.8,20.00937161]
["bitfinex","ETHUSD",1758699790755,0.68170001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699790969,0.23980001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699791374,0.00100001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699791743,0.00100001,4183.9,4183.8,26.65417161]
["bitfinex","ETHUSD",1758699793479,0.00100001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699795085,0.70460001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699795293,0.00100001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699795458,0.00020001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699795648,0.00020001,4183.9,4183.8,26.67077161]
["bitfinex","ETHUSD",1758699797273,0.00020001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699797445,0.00020001,4183.9,4183.8,26.67077161]
["bitfinex","ETHUSD",1758699802100,0.00020001,4183.9,4183.8,20.00937161]
["bitfinex","ETHUSD",1758699802402,0.00020001,4183.9,4183.8,25.97937161]
["bitfinex","ETHUSD",1758699802772,0.00020001,4183.9,4183.8,25.98337161]
["bitfinex","ETHUSD",1758699803610,0.24500001,4183.9,4183.8,25.98337161]
["bitfinex","ETHUSD",1758699803820,0.001,4184.2,4183.9,3.0]
["bitfinex","ETHUSD",1758699804017,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758699804216,0.001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1758699804373,0.001,4184.2,4184.1,17.03310023]
["bitfinex","ETHUSD",1758699804576,0.001,4184.2,4184.1,17.00920023]
["bitfinex","ETHUSD",1758699810695,0.5888,4184.2,4184.1,17.00920023]
["bitfinex","ETHUSD",1758699811091,0.5888,4184.2,4184.1,20.98720023]
["bitfinex","ETHUSD",1758699811296,0.4598,4184.2,4184.1,22.97820023]
["bitfinex","ETHUSD",1758699811635,0.001,4184.2,4184.1,22.97820023]
["bitfinex","ETHUSD",1758699812430,0.001,4184.2,4184.1,22.97920023]
["bitfinex","ETHUSD",1758699815022,0.5888,4184.2,4184.1,17.00920023]
["bitfinex","ETHUSD",1758699815361,0.5888,4184.2,4184.1,22.97820023]
["bitfinex","ETHUSD",1758699815561,0.001,4184.2,4184.1,22.97820023]
["bitfinex","ETHUSD",1758699815864,0.001,4184.2,4184.1,23.66960023]
["bitfinex","ETHUSD",1758699818050,0.001,4184.2,4184.1,26.66960023]
["bitfinex","ETHUSD",1758699818225,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758699818226,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758699818425,1e-08,4184.9,4184.8,9.51169645]
["bitfinex","ETHUSD",1758699818733,1e-08,4184.9,4184.8,10.17920045]
["bitfinex","ETHUSD",1758699818939,1e-08,4184.9,4184.8,24.67920045]
["bitfinex","ETHUSD",1758699820052,1e-08,4184.9,4184.8,25.15855535]
["bitfinex","ETHUSD",1758699820453,1e-08,4184.9,4184.8,24.71145535]
["bitfinex","ETHUSD",1758699820639,1e-08,4184.9,4184.8,26.45815535]
["bitfinex","ETHUSD",1758699820829,1e-08,4184.9,4184.8,21.99980045]
["bitfinex","ETHUSD",1758699821061,1e-08,4184.9,4184.8,25.97780045]
["bitfinex","ETHUSD",1758699821812,1e-08,4184.9,4184.8,20.00880045]
["bitfinex","ETHUSD",1758699821813,0.58160001,4184.9,4184.8,20.00880045]
["bitfinex","ETHUSD",1758699822112,0.58160001,4184.9,4184.8,25.97880045]
["bitfinex","ETHUSD",1758699822599,0.58080001,4184.9,4184.8,25.97880045]
["bitfinex","ETHUSD",1758699823407,0.001,4185.1,4184.9,3.0]
["bitfinex","ETHUSD",1758699823611,0.001,4185.1,4185.0,3.979]
["bitfinex","ETHUSD",1758699824266,0.001,4185.1,4184.8,14.6192]
["bitfinex","ETHUSD",1758699824604,1.09677857,4185.0,4184.8,17.00879739]
["bitfinex","ETHUSD",1758699824760,0.001,4185.1,4184.9,6.36852541]
["bitfinex","ETHUSD",1758699825096,0.51517778,4185.0,4184.9,3.979]
["bitfinex","ETHUSD",1758699825485,1.09677778,4185.0,4184.9,3.979]
["bitfinex","ETHUSD",1758699826200,1.09677778,4185.0,4184.9,6.36854335]
["bitfinex","ETHUSD",1758699828008,0.51517778,4185.0,4184.9,6.36854335]
["bitfinex","ETHUSD",1758699828563,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758699828768,0.51615815,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758699830309,0.51615815,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699830901,0.96875815,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699831115,0.51615815,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699831406,0.001,4185.1,4185.0,17.12328626]
["bitfinex","ETHUSD",1758699831770,0.001,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699833714,0.001,4185.1,4185.0,17.12328626]
["bitfinex","ETHUSD",1758699833873,0.001,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699834209,0.001,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758699834407,0.51623859,4185.1,4185.0,20.469]
["bitfinex","ETHUSD",1758699834610,0.4536,4185.1,4185.0,22.85848626]
["bitfinex","ETHUSD",1758699835008,0.001,4185.1,4185.0,22.85848626]
["bitfinex","ETHUSD",1758699835415,0.5826,4185.1,4185.0,22.85848626]
["bitfinex","ETHUSD",1758699835609,0.001,4185.1,4185.0,22.85848626]
["bitfinex","ETHUSD",1758699838123,0.001,4185.1,4185.0,20.86648626]
["bitfinex","ETHUSD",1758699838329,0.001,4185.1,4185.0,22.85748626]
["bitfinex","ETHUSD",1758699840334,0.001,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758699840625,0.001,4185.1,4185.0,22.85748626]
["bitfinex","ETHUSD",1758699842833,0.001,4185.1,4185.0,23.54898626]
["bitfinex","ETHUSD",1758699844633,0.001,4185.1,4185.0,26.54898626]
["bitfinex","ETHUSD",1758699846045,0.001,4185.1,4185.0,27.06435674]
["bitfinex","ETHUSD",1758699849139,0.001,4185.1,4185.0,33.51192346]
["bitfinex","ETHUSD",1758699849452,0.001,4185.1,4185.0,21.09635674]
["bitfinex","ETHUSD",1758699849600,0.0002,4185.1,4185.0,32.72192346]
["bitfinex","ETHUSD",1758699850532,0.0002,4185.1,4185.0,26.75192346]
["bitfinex","ETHUSD",1758699850746,0.0002,4185.1,4185.0,32.72292346]
["bitfinex","ETHUSD",1758699851607,0.0002,4185.1,4185.0,27.06735674]
["bitfinex","ETHUSD",1758699851807,0.0002,4185.1,4185.0,21.09635674]
["bitfinex","ETHUSD",1758699852051,0.0002,4185.1,4185.0,27.06635674]
["bitfinex","ETHUSD",1758699854551,0.0002,4185.1,4185.0,26.37385674]
["bitfinex","ETHUSD",1758699859155,0.0002,4185.1,4185.0,26.49305674]
["bitfinex","ETHUSD",1758699860133,0.0002,4185.1,4185.0,24.50405674]
["bitfinex","ETHUSD",1758699860333,0.0002,4185.1,4185.0,26.49805674]
["bitfinex","ETHUSD",1758699860948,0.0002,4185.1,4185.0,26.95745674]
["bitfinex","ETHUSD",1758699861273,0.0002,4185.1,4185.0,27.19675674]
["bitfinex","ETHUSD",1758699863410,0.0002,4185.1,4185.0,21.22675674]
["bitfinex","ETHUSD",1758699863561,0.0002,4185.1,4185.0,27.19575674]
["bitfinex","ETHUSD",1758699864891,0.0002,4185.1,4185.0,26.73635674]
["bitfinex","ETHUSD",1758699866301,0.0002,4185.1,4185.0,26.49705674]
["bitfinex","ETHUSD",1758699866703,0.0002,4185.1,4185.0,24.50705674]
["bitfinex","ETHUSD",1758699866994,0.0002,4185.1,4185.0,26.49705674]
["bitfinex","ETHUSD",1758699871661,0.0002,4185.1,4185.0,24.50705674]
["bitfinex","ETHUSD",1758699871866,0.0002,4185.1,4185.0,20.52805674]
["bitfinex","ETHUSD",1758699872063,0.0002,4185.1,4185.0,26.49705674]
["bitfinex","ETHUSD",1758699873774,0.0002,4185.1,4185.0,27.19575674]
["bitfinex","ETHUSD",1758699874287,0.0002,4185.1,4185.0,26.49705674]
["bitfinex","ETHUSD",1758699876005,0.0002,4185.1,4185.0,26.49605674]
["bitfinex","ETHUSD",1758699876303,0.0002,4185.1,4185.0,24.50505674]
["bitfinex","ETHUSD",1758699876495,0.0002,4185.1,4185.0,26.49505674]
["bitfinex","ETHUSD",1758699876804,0.5767,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758699876974,0.5767,4185.6,4185.5,6.36620081]
["bitfinex","ETHUSD",1758699877173,0.4483,4185.6,4185.5,6.48540081]
["bitfinex","ETHUSD",1758699878807,1.09166924,4185.6,4185.5,4.0962]
["bitfinex","ETHUSD",1758699879407,1.09166924,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1758699879804,1.09166924,4185.6,4185.5,4.0962]
["bitfinex","ETHUSD",1758699880011,1.09266924,4185.6,4185.5,4.0962]
["bitfinex","ETHUSD",1758699881131,1.09266924,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758699881271,1.09266924,4185.6,4185.5,18.5962]
["bitfinex","ETHUSD",1758699881812,1.09266924,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758699882108,1.09266924,4185.6,4185.5,18.5952]
["bitfinex","ETHUSD",1758699883306,1.09266924,4185.6,4185.5,18.5962]
["bitfinex","ETHUSD",1758699885717,1.09266924,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758699885939,6.74823596,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758699886080,10.90951481,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758699886422,2.3892725,4185.4,4185.0,0.004]
["bitfinex","ETHUSD",1758699886586,0.51496924,4185.3,4185.1,3.977]
["bitfinex","ETHUSD",1758699886785,0.51496924,4185.2,4185.1,3.977]
["bitfinex","ETHUSD",1758699887014,1.11726924,4185.2,4185.1,3.977]
["bitfinex","ETHUSD",1758699887215,1.54421836,4185.2,4185.1,3.977]
["bitfinex","ETHUSD",1758699888322,1.54421836,4185.2,4185.0,14.504]
["bitfinex","ETHUSD",1758699888519,0.42694912,4185.2,4185.1,3.978]
["bitfinex","ETHUSD",1758699888690,0.94178408,4185.2,4185.1,3.978]
["bitfinex","ETHUSD",1758699889023,1.54408408,4185.2,4185.1,3.978]
["bitfinex","ETHUSD",1758699889518,1.54408408,4185.2,4185.1,3.979]
["bitfinex","ETHUSD",1758699890085,1.54408408,4185.2,4185.0,14.504]
["bitfinex","ETHUSD",1758699890401,1.27154337,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758699891021,1.27154337,4185.1,4185.0,18.483]
["bitfinex","ETHUSD",1758699891490,3.66097253,4185.1,4185.0,18.483]
["bitfinex","ETHUSD",1758699891685,3.66097253,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758699891907,3.66097253,4185.1,4185.0,18.483]
["bitfinex","ETHUSD",1758699894190,3.66097253,4185.1,4185.0,3.983]
["bitfinex","ETHUSD",1758699894390,4.3047844,4185.1,4185.0,3.983]
["bitfinex","ETHUSD",1758699894629,4.3047844,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699894832,4.3047844,4185.1,4185.0,3.983]
["bitfinex","ETHUSD",1758699895630,4.67950579,4185.1,4185.0,3.983]
["bitfinex","ETHUSD",1758699895792,5.47150579,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699896335,4.82769392,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699896499,11.80669392,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699896698,18.39740583,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699896934,11.20439392,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699897106,8.67829392,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699897296,8.80669392,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699897497,7.27433404,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699897699,1.68660018,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699898099,0.66924337,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699898707,3.05867253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699899134,3.701226,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699899432,4.175126,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699899622,4.303526,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699900028,3.701226,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699900407,4.175126,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699900742,1.31179684,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699901106,3.05867253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699901503,3.66097253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699901855,4.45297253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699902822,3.70086552,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699903028,3.05867253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699903233,3.05756105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699903769,3.05676105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699904409,3.84876105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699904612,11.68392731,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699904852,11.04177296,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699905348,10.43947296,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699905652,3.69892253,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699906215,3.05676105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699907048,3.97716105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699907253,4.45106105,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699909820,11.04177296,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699910316,11.89884224,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699910658,11.04177296,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699910858,11.76049852,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699912754,12.13526451,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699913047,15.51196451,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699913441,16.08496451,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699915362,16.79735855,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699915566,16.07863299,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699916149,5.50892108,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699916343,5.50892108,4185.1,4185.0,0.7]
["bitfinex","ETHUSD",1758699916344,4.22352704,4185.1,4185.0,0.7]
["bitfinex","ETHUSD",1758699916667,4.28898639,4185.1,4185.0,0.7]
["bitfinex","ETHUSD",1758699918235,3.43152704,4185.1,4185.0,0.7]
["bitfinex","ETHUSD",1758699919466,3.43152704,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699919668,5.50892108,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699920371,4.22352704,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699920561,4.78622704,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699920756,4.78722704,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758699921073,4.78722704,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758699921074,3.18154335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699921235,10.85702293,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699921576,11.29132293,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699923236,9.56980997,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699923436,10.85738322,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699924737,9.56980997,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699926972,10.00410997,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758699927280,6.18171466,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758699927570,17.26415005,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758699927775,17.82685005,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758699928169,17.92269206,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758699928947,17.92269206,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758699928948,6.30097177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699929185,9.25753285,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699929490,15.22653285,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699930353,13.23653285,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699930560,9.25753285,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699930772,15.22753285,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699930973,15.60155096,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699931347,16.05085096,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699931563,10.08085096,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699931757,14.05985096,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699933382,10.94065096,4184.5,4184.4,0.2507]
["bitfinex","ETHUSD",1758699933723,9.33362561,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699933890,4.06951336,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699934051,8.04851336,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699934473,4.32021336,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699934673,8.36402948,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699934886,3.27751336,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699935183,0.88854159,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699935389,1.53123921,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699936284,0.88854159,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699936483,1.53123921,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699936783,1.53123921,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699937186,3.27831336,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699937568,4.34061485,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699938102,3.27831336,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699938264,0.51372348,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699938800,2.90349525,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699940167,2.90349525,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699940677,6.88249525,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699941085,6.88249525,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699941086,7.52538802,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699941305,7.52538802,4184.5,4184.4,0.7]
["bitfinex","ETHUSD",1758699941669,7.52538802,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699941968,1.15661625,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699942168,0.51372348,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699942404,0.51372348,4184.5,4184.4,16.46125983]
["bitfinex","ETHUSD",1758699942710,0.51372348,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699943800,2.90349525,4184.5,4184.4,15.2]
["bitfinex","ETHUSD",1758699944203,3.54638802,4184.5,4184.4,14.7507]
["bitfinex","ETHUSD",1758699945174,4.33838802,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699945797,4.33838802,4184.5,4184.4,14.7491]
["bitfinex","ETHUSD",1758699946009,4.33838802,4184.5,4184.4,0.2491]
["bitfinex","ETHUSD",1758699946318,1.5313879,4184.5,4184.4,0.6818]
["bitfinex","ETHUSD",1758699946516,1.5313879,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699947178,1.5313879,4184.5,4184.4,15.1818]
["bitfinex","ETHUSD",1758699947384,3.2782669,4184.5,4184.4,15.1818]
["bitfinex","ETHUSD",1758699949016,0.88849513,4184.5,4184.4,15.1818]
["bitfinex","ETHUSD",1758699950380,0.88849513,4184.5,4184.4,0.6818]
["bitfinex","ETHUSD",1758699950993,0.88849513,4184.5,4184.4,15.1818]
["bitfinex","ETHUSD",1758699954552,0.88849513,4184.5,4184.4,19.1608]
["bitfinex","ETHUSD",1758699954839,0.88849513,4184.5,4184.4,21.66982888]
["bitfinex","ETHUSD",1758699955415,0.88849513,4184.5,4184.4,19.28]
["bitfinex","ETHUSD",1758699955640,0.88849513,4184.5,4184.4,21.66982888]
["bitfinex","ETHUSD",1758699956209,0.64389277,4185.1,4184.5,2.38975906]
["bitfinex","ETHUSD",1758699956427,0.51430624,4185.0,4184.6,4.6568]
["bitfinex","ETHUSD",1758699956630,0.51430624,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758699956836,0.51430624,4184.9,4184.8,7.16560045]
["bitfinex","ETHUSD",1758699957142,0.51430624,4184.9,4184.8,4.776]
["bitfinex","ETHUSD",1758699957752,0.51430624,4184.9,4184.8,7.88216556]
["bitfinex","ETHUSD",1758699958150,0.51350624,4184.9,4184.8,7.88216556]
["bitfinex","ETHUSD",1758699958455,0.001,4185.1,4184.8,5.05986511]
["bitfinex","ETHUSD",1758699958654,0.001,4185.1,4184.9,0.2451]
["bitfinex","ETHUSD",1758699958957,0.001,4185.1,4185.0,4.0992]
["bitfinex","ETHUSD",1758699959152,0.001,4185.1,4185.0,4.777]
["bitfinex","ETHUSD",1758699959953,0.001,4185.1,4185.0,19.277]
["bitfinex","ETHUSD",1758699961158,0.001,4185.1,4185.0,19.82169472]
["bitfinex","ETHUSD",1758699963785,0.001,4185.1,4185.0,18.48]
["bitfinex","ETHUSD",1758699964329,2.39042916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758699964535,6.21439927,4185.1,4184.8,3.978]
["bitfinex","ETHUSD",1758699964750,6.21439927,4185.1,4184.4,0.1232]
["bitfinex","ETHUSD",1758699964751,0.792,4184.9,4184.4,0.1232]
["bitfinex","ETHUSD",1758699964950,2.38977177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699966831,5.47564516,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699969159,5.34724516,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699969549,4.91904516,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699969745,4.12704516,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699970079,4.64119999,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699970588,0.51415483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699970756,3.0231266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699971680,1.00813432,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699971882,0.88893432,4184.5,4184.4,0.705]
["bitfinex","ETHUSD",1758699972068,0.51415483,4184.5,4184.4,0.705]
["bitfinex","ETHUSD",1758699972543,0.51415483,4184.5,4184.4,0.239]
["bitfinex","ETHUSD",1758699972745,0.51415483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699974365,0.51415483,4184.5,4184.4,0.2504]
["bitfinex","ETHUSD",1758699975394,0.51415483,4184.5,4184.4,14.7504]
["bitfinex","ETHUSD",1758699975574,2.9039266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699975975,2.9039266,4184.5,4184.4,0.2504]
["bitfinex","ETHUSD",1758699976158,0.51415483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699976348,0.51415483,4184.5,4184.4,0.7112]
["bitfinex","ETHUSD",1758699977056,0.51415483,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699978300,0.88892717,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699979164,0.88892717,4184.5,4184.4,14.7504]
["bitfinex","ETHUSD",1758699979365,0.88892717,4184.5,4184.4,15.2112]
["bitfinex","ETHUSD",1758699979961,3.27869894,4184.5,4184.4,14.7504]
["bitfinex","ETHUSD",1758699980164,0.88892717,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699980361,0.88892717,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699980566,0.88892717,4184.5,4184.4,0.2504]
["bitfinex","ETHUSD",1758699980781,0.88892717,4184.5,4184.4,14.7504]
["bitfinex","ETHUSD",1758699981810,0.88892717,4184.5,4184.4,15.2112]
["bitfinex","ETHUSD",1758699985086,0.88812717,4184.5,4184.4,15.2112]
["bitfinex","ETHUSD",1758699986883,0.88812717,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758699987092,3.83749894,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699987327,4.10576392,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699987592,5.40666979,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699987822,4.76363247,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699988337,10.42043174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699989326,11.27724786,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699991940,15.25724786,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699993143,14.40043174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699994207,13.96923174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699994540,14.40043174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699994705,14.27203174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699994907,13.84083174,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699995319,14.69908314,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699995520,9.04228387,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699996125,6.6525121,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699996443,9.04228387,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758699997247,9.04228387,4184.5,4184.4,0.2504]
["bitfinex","ETHUSD",1758699997461,1.37160623,4184.5,4184.4,0.7112]
["bitfinex","ETHUSD",1758699997625,0.51335483,4184.5,4184.4,0.7112]
["bitfinex","ETHUSD",1758700005462,2.9031266,4184.5,4184.4,0.2504]
["bitfinex","ETHUSD",1758700005624,2.9031266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700006025,0.51335483,4184.5,4184.4,0.7213]
["bitfinex","ETHUSD",1758700006436,1.15726222,4184.5,4184.4,0.7213]
["bitfinex","ETHUSD",1758700006723,1.15726222,4184.5,4184.4,0.2482]
["bitfinex","ETHUSD",1758700006928,2.9031266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700009061,0.51335483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700009654,2.9031266,4184.5,4184.4,0.2482]
["bitfinex","ETHUSD",1758700009846,2.9031266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700012370,2.9023266,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700013160,0.51255483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700013585,0.51255483,4184.5,4184.4,0.7213]
["bitfinex","ETHUSD",1758700018988,0.51355483,4184.5,4184.4,0.7213]
["bitfinex","ETHUSD",1758700020283,0.51355483,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700020561,0.51355483,4184.5,4184.4,3.11112888]
["bitfinex","ETHUSD",1758700020889,0.51355483,4184.5,4184.4,3.67395566]
["bitfinex","ETHUSD",1758700026364,0.51355483,4184.5,4184.4,3.79315566]
["bitfinex","ETHUSD",1758700026566,0.001,4184.5,4184.4,3.79315566]
["bitfinex","ETHUSD",1758700026766,0.001,4184.5,4184.4,8.66495566]
["bitfinex","ETHUSD",1758700027000,0.001,4184.5,4184.4,8.78415566]
["bitfinex","ETHUSD",1758700027366,0.001,4184.5,4184.4,12.76215566]
["bitfinex","ETHUSD",1758700028416,0.001,4184.5,4184.4,12.28905566]
["bitfinex","ETHUSD",1758700028616,0.001,4184.5,4184.4,12.76215566]
["bitfinex","ETHUSD",1758700030504,0.001,4184.5,4184.4,6.07585566]
["bitfinex","ETHUSD",1758700030703,0.001,4184.5,4184.4,10.29805566]
["bitfinex","ETHUSD",1758700030905,0.001,4184.5,4184.4,10.77115566]
["bitfinex","ETHUSD",1758700034663,0.001,4184.5,4184.4,5.95665566]
["bitfinex","ETHUSD",1758700034818,0.001,4184.5,4184.4,5.39382888]
["bitfinex","ETHUSD",1758700035143,0.001,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758700035340,0.001,4184.5,4184.4,3.983]
["bitfinex","ETHUSD",1758700035645,0.001,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700035843,0.001,4184.5,4184.4,3.982]
["bitfinex","ETHUSD",1758700036348,0.5603,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700036535,3.4644874,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700036866,4.11437034,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700037164,4.75911075,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700038146,5.55111075,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700038317,4.90637034,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700039514,4.90557034,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700039952,2.51579857,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700040248,5.54835292,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700042418,1.72379857,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700042614,0.88940229,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700043456,0.88940229,4184.5,4184.4,2.62482888]
["bitfinex","ETHUSD",1758700043766,0.51461563,4184.5,4184.4,3.08852888]
["bitfinex","ETHUSD",1758700043946,0.51461563,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758700044464,0.51461563,4184.5,4184.4,16.89382888]
["bitfinex","ETHUSD",1758700044665,0.51461563,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700044851,0.51461563,4184.5,4184.4,17.24402888]
["bitfinex","ETHUSD",1758700045057,0.51461563,4184.5,4184.4,17.01302888]
["bitfinex","ETHUSD",1758700045568,0.51461563,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700045775,0.0002,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700047938,0.0002,4184.5,4184.4,14.6232]
["bitfinex","ETHUSD",1758700048176,0.0002,4184.5,4184.4,17.01302888]
["bitfinex","ETHUSD",1758700048673,0.0002,4184.5,4184.4,17.24402888]
["bitfinex","ETHUSD",1758700049575,0.0002,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700050077,0.51456338,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700050274,0.51459318,4184.5,4184.4,17.24402888]
["bitfinex","ETHUSD",1758700050678,0.51459318,4184.5,4184.4,14.6232]
["bitfinex","ETHUSD",1758700051287,0.51459318,4184.5,4184.4,17.01302888]
["bitfinex","ETHUSD",1758700051453,0.51459318,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700051972,0.51459318,4184.5,4184.4,17.24402888]
["bitfinex","ETHUSD",1758700052459,0.51459318,4184.5,4184.4,17.70772888]
["bitfinex","ETHUSD",1758700052778,0.51459318,4184.5,4184.4,21.68772888]
["bitfinex","ETHUSD",1758700052978,0.0002,4184.5,4184.4,21.68772888]
["bitfinex","ETHUSD",1758700054887,0.0002,4184.5,4184.4,20.99302888]
["bitfinex","ETHUSD",1758700055091,0.0002,4184.5,4184.4,21.68772888]
["bitfinex","ETHUSD",1758700056944,0.0002,4184.5,4184.4,21.68872888]
["bitfinex","ETHUSD",1758700059115,0.0002,4184.5,4184.4,31.27916554]
["bitfinex","ETHUSD",1758700059503,0.0002,4184.5,4184.4,20.70772888]
["bitfinex","ETHUSD",1758700059679,0.0002,4184.5,4184.4,24.68872888]
["bitfinex","ETHUSD",1758700066513,0.0004,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758700066716,0.0004,4184.9,4184.8,6.87142434]
["bitfinex","ETHUSD",1758700066919,0.0004,4184.9,4184.8,7.67282834]
["bitfinex","ETHUSD",1758700068109,0.0004,4184.9,4184.8,6.96672834]
["bitfinex","ETHUSD",1758700068625,0.0004,4184.9,4184.8,21.46672834]
["bitfinex","ETHUSD",1758700069897,0.0004,4184.9,4184.8,21.71002834]
["bitfinex","ETHUSD",1758700070087,0.0004,4184.9,4184.8,22.17282834]
["bitfinex","ETHUSD",1758700073826,0.0004,4184.9,4184.8,25.17282834]
["bitfinex","ETHUSD",1758700074536,0.001,4185.8,4184.9,5.3895371]
["bitfinex","ETHUSD",1758700074736,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758700074936,0.001,4185.8,4185.7,6.36708665]
["bitfinex","ETHUSD",1758700075239,0.001,4185.8,4185.7,21.69238665]
["bitfinex","ETHUSD",1758700075648,0.001,4185.8,4185.7,24.69238665]
["bitfinex","ETHUSD",1758700080632,0.001,4185.8,4185.7,30.34384665]
["bitfinex","ETHUSD",1758700080836,0.001,4185.8,4185.7,30.82177454]
["bitfinex","ETHUSD",1758700085176,0.001,4185.8,4185.7,30.35897454]
["bitfinex","ETHUSD",1758700086360,0.001,4185.8,4185.7,30.82177454]
["bitfinex","ETHUSD",1758700087554,0.001,4185.8,4185.7,30.11567454]
["bitfinex","ETHUSD",1758700088930,0.001,4185.8,4185.7,26.13767454]
["bitfinex","ETHUSD",1758700089163,0.001,4185.8,4185.7,32.10467454]
["bitfinex","ETHUSD",1758700091589,0.001,4185.8,4185.7,26.13767454]
["bitfinex","ETHUSD",1758700091769,0.5792,4185.8,4185.7,23.98428665]
["bitfinex","ETHUSD",1758700091931,0.5792,4185.8,4185.7,20.00828665]
["bitfinex","ETHUSD",1758700092135,0.5792,4185.8,4185.7,20.98428665]
["bitfinex","ETHUSD",1758700092742,0.001,4185.8,4185.7,20.98428665]
["bitfinex","ETHUSD",1758700093137,0.001,4185.8,4185.7,26.63574665]
["bitfinex","ETHUSD",1758700093551,0.0002,4185.8,4185.7,26.63574665]
["bitfinex","ETHUSD",1758700094153,0.0002,4185.8,4185.7,27.33714665]
["bitfinex","ETHUSD",1758700094552,0.0002,4185.8,4185.7,26.87904665]
["bitfinex","ETHUSD",1758700095586,0.0002,4185.8,4185.7,26.63574665]
["bitfinex","ETHUSD",1758700096288,0.0002,4185.8,4185.7,27.30894665]
["bitfinex","ETHUSD",1758700100053,0.0002,4185.8,4185.7,26.63574665]
["bitfinex","ETHUSD",1758700100274,0.0002,4185.8,4185.7,27.30894665]
["bitfinex","ETHUSD",1758700100479,0.0002,4185.8,4185.7,30.30894665]
["bitfinex","ETHUSD",1758700106283,0.0002,4185.8,4185.7,29.63574665]
["bitfinex","ETHUSD",1758700114500,0.0002,4185.8,4185.7,30.30894665]
["bitfinex","ETHUSD",1758700120851,0.0194,4185.9,4185.8,5.38902957]
["bitfinex","ETHUSD",1758700121030,0.0194,4185.9,4185.8,6.06222957]
["bitfinex","ETHUSD",1758700121544,0.0194,4185.9,4185.8,20.56222957]
["bitfinex","ETHUSD",1758700129958,0.0194,4185.9,4185.8,20.12142957]
["bitfinex","ETHUSD",1758700130268,0.0194,4185.9,4185.8,19.88902957]
["bitfinex","ETHUSD",1758700130450,0.0194,4185.9,4185.8,20.57082957]
["bitfinex","ETHUSD",1758700132635,0.0194,4185.9,4185.8,20.57482957]
["bitfinex","ETHUSD",1758700133660,0.0204,4185.9,4185.8,20.57482957]
["bitfinex","ETHUSD",1758700137928,1e-08,4185.9,4185.8,20.57482957]
["bitfinex","ETHUSD",1758700142789,1e-08,4185.9,4185.8,27.15583173]
["bitfinex","ETHUSD",1758700148004,0.00020001,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758700148222,0.00020001,4186.3,4186.2,8.35380129]
["bitfinex","ETHUSD",1758700148402,0.00020001,4186.3,4186.2,8.47300129]
["bitfinex","ETHUSD",1758700148707,0.00020001,4186.3,4186.2,22.97300129]
["bitfinex","ETHUSD",1758700148916,0.00020001,4186.3,4186.2,23.57290129]
["bitfinex","ETHUSD",1758700150702,0.00020001,4186.3,4186.2,23.81060129]
["bitfinex","ETHUSD",1758700151610,0.00020001,4186.3,4186.2,23.57290129]
["bitfinex","ETHUSD",1758700158823,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700160296,0.00020001,4186.3,4186.2,23.57290129]
["bitfinex","ETHUSD",1758700160821,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700161587,0.00020001,4186.3,4186.2,23.57290129]
["bitfinex","ETHUSD",1758700163125,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700165912,0.00020001,4186.3,4186.2,23.57290129]
["bitfinex","ETHUSD",1758700166837,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700167506,0.00020001,4186.3,4186.2,24.26900129]
["bitfinex","ETHUSD",1758700169342,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700170150,0.00020001,4186.3,4186.2,24.26900129]
["bitfinex","ETHUSD",1758700174140,0.00020001,4186.3,4186.2,23.80050129]
["bitfinex","ETHUSD",1758700175028,0.00040001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758700175232,0.00040001,4186.8,4186.7,6.36251601]
["bitfinex","ETHUSD",1758700175431,0.59200001,4186.8,4186.7,6.48171601]
["bitfinex","ETHUSD",1758700175633,0.59200001,4186.8,4186.7,21.86874686]
["bitfinex","ETHUSD",1758700175842,0.59200001,4186.8,4186.7,22.51328181]
["bitfinex","ETHUSD",1758700176543,0.46260001,4186.8,4186.7,22.51328181]
["bitfinex","ETHUSD",1758700178547,0.00040001,4186.8,4186.7,22.51328181]
["bitfinex","ETHUSD",1758700180549,0.00040001,4186.8,4186.7,21.62625096]
["bitfinex","ETHUSD",1758700181864,0.00040001,4186.8,4186.7,21.86305096]
["bitfinex","ETHUSD",1758700182166,0.00040001,4186.8,4186.7,24.86305096]
["bitfinex","ETHUSD",1758700182969,0.00040001,4186.8,4186.7,25.29575096]
["bitfinex","ETHUSD",1758700184334,0.00040001,4186.8,4186.7,24.86305096]
["bitfinex","ETHUSD",1758700187067,0.00040001,4186.8,4186.7,24.62625096]
["bitfinex","ETHUSD",1758700187374,0.00040001,4186.8,4186.7,24.86305096]
["bitfinex","ETHUSD",1758700188375,0.00040001,4186.8,4186.7,24.62625096]
["bitfinex","ETHUSD",1758700188776,0.00040001,4186.8,4186.7,24.86305096]
["bitfinex","ETHUSD",1758700190112,0.00040001,4186.8,4186.7,24.62625096]
["bitfinex","ETHUSD",1758700190409,0.00040001,4186.8,4186.7,24.86305096]
["bitfinex","ETHUSD",1758700190905,0.00040001,4186.8,4186.7,25.29575096]
["bitfinex","ETHUSD",1758700194276,0.00040001,4186.8,4186.7,20.53305096]
["bitfinex","ETHUSD",1758700194477,0.58860001,4186.8,4186.7,24.50605096]
["bitfinex","ETHUSD",1758700196004,0.58860001,4186.8,4186.7,20.53305096]
["bitfinex","ETHUSD",1758700196209,0.58860001,4186.8,4186.7,23.86151601]
["bitfinex","ETHUSD",1758700196508,1.10415707,4186.8,4186.7,18.473]
["bitfinex","ETHUSD",1758700196711,1.10415707,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758700196930,1.4356727,4186.8,4186.7,18.473]
["bitfinex","ETHUSD",1758700197134,0.51595707,4186.8,4186.7,18.473]
["bitfinex","ETHUSD",1758700197332,0.00040001,4186.8,4186.7,20.86151601]
["bitfinex","ETHUSD",1758700197631,0.45920001,4186.8,4186.7,20.86151601]
["bitfinex","ETHUSD",1758700197929,0.58860001,4186.8,4186.7,20.86151601]
["bitfinex","ETHUSD",1758700198141,1.10391124,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758700198331,1.10391124,4186.8,4186.3,0.45920001]
["bitfinex","ETHUSD",1758700198332,1.74844619,4186.8,4186.3,0.45920001]
["bitfinex","ETHUSD",1758700198534,1.74844619,4186.8,4186.4,3.003]
["bitfinex","ETHUSD",1758700198535,1.46559454,4186.7,4186.4,3.003]
["bitfinex","ETHUSD",1758700198698,1.10351123,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700200032,1.10351123,4186.6,4186.5,16.88863012]
["bitfinex","ETHUSD",1758700200216,0.51531123,4186.6,4186.5,16.88863012]
["bitfinex","ETHUSD",1758700200417,1.10351123,4186.6,4186.5,16.88863012]
["bitfinex","ETHUSD",1758700201397,1.10351123,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700201798,2.17724722,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700202033,4.56582028,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700202198,5.20905897,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700202398,4.56502028,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758700202594,2.38865028,4186.5,4186.3,3.975]
["bitfinex","ETHUSD",1758700202836,0.6375714,4186.4,4186.3,3.975]
["bitfinex","ETHUSD",1758700203032,1.2257714,4186.4,4186.2,3.979]
["bitfinex","ETHUSD",1758700203234,3.02625857,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758700203433,3.81825857,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758700203932,4.40645857,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758700204622,10.0612724,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758700206775,10.0612724,4186.4,4186.2,0.004]
["bitfinex","ETHUSD",1758700206776,3.18074423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700206927,4.73151949,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700207130,5.83435818,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700207371,5.96375818,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700208334,5.31971949,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700211139,6.05642802,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700211755,5.41551789,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700211972,8.41551789,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700213196,9.05617575,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700213394,9.43084738,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700213815,9.43072475,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700214095,9.94315295,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700215388,9.30261772,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700215772,9.94274146,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758700216354,3.1809725,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700216556,17.80178633,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700216789,18.91131453,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700217774,19.55120837,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700218266,18.91131453,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700218471,21.99396571,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700219194,21.35415213,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700219510,21.99397518,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700219720,21.35415213,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700219903,19.36315213,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700220104,21.35415213,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700221095,8.3442383,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700221308,15.53121453,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700221491,16.32321453,4185.9,4185.8,0.2446]
["bitfinex","ETHUSD",1758700221819,9.34821453,4185.9,4185.8,0.2446]
["bitfinex","ETHUSD",1758700221980,4.4874282,4185.9,4185.8,0.6814]
["bitfinex","ETHUSD",1758700222184,6.3639725,4185.9,4185.8,0.2446]
["bitfinex","ETHUSD",1758700222385,14.03280384,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700222904,14.82480384,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700224017,6.16724203,4185.9,4185.8,0.6814]
["bitfinex","ETHUSD",1758700224222,8.55621453,4185.9,4185.8,0.6814]
["bitfinex","ETHUSD",1758700225090,8.93088329,4185.9,4185.8,0.6814]
["bitfinex","ETHUSD",1758700225486,9.72288329,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700226182,10.36270634,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700226622,16.40687133,4185.9,4185.8,0.6814]
["bitfinex","ETHUSD",1758700227240,16.40687133,4185.9,4185.8,0.2446]
["bitfinex","ETHUSD",1758700227411,10.7520575,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700228317,15.76704828,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700229307,16.62449968,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700229742,17.22159968,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700230322,17.09219968,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700230527,16.62449968,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700231444,16.36334828,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700232332,19.36334828,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700232519,18.98867952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700232719,18.39157952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700232909,18.85927952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700233111,15.01267952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700233338,18.39157952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700233845,18.98867952,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758700234338,3.18102957,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700234554,5.62386717,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700234854,6.22096717,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700235220,6.3167853,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700235756,6.6914907,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700236820,6.0943907,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700241132,6.6914907,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700241336,7.2065931,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758700242536,7.2065931,4185.8,4185.6,0.004]
["bitfinex","ETHUSD",1758700242537,3.18108665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700242741,10.68212665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700244160,10.55272665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700245154,10.11402665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700249159,11.40155773,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700249357,11.40155773,4185.7,4185.6,0.2403]
["bitfinex","ETHUSD",1758700249762,11.40155773,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700249973,10.24342665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700250280,10.11402665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758700250861,3.18125789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700251181,8.93361813,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700251382,14.58843196,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700251995,8.93361813,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700252298,9.79196519,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700252646,5.81696519,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700252850,4.4901024,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700253048,0.5151024,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700253256,1.27815435,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700253574,1.27815435,4185.4,4185.3,15.1925]
["bitfinex","ETHUSD",1758700256507,1.27735435,4185.4,4185.3,15.1925]
["bitfinex","ETHUSD",1758700259095,1.27735435,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700259302,3.02276029,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700259614,3.02276029,4185.4,4185.3,15.1925]
["bitfinex","ETHUSD",1758700262631,3.02276029,4185.4,4185.3,0.6925]
["bitfinex","ETHUSD",1758700263130,3.02276029,4185.4,4185.3,15.1925]
["bitfinex","ETHUSD",1758700263601,3.02276029,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758700264095,9.71020056,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700264498,8.8518535,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700264711,10.7075049,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700265212,10.1394049,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700265410,10.7075049,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700266708,17.29891794,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700266927,19.01136654,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758700267242,3.18131498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700267530,6.19225258,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700267734,6.56699383,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700268029,6.43759383,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700268355,7.28688824,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700268641,7.80204564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700270329,8.37014564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700270699,10.89014564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700270902,8.37014564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700271247,8.24074564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700271605,11.37014564,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700271914,10.99540439,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700272655,10.86600439,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700272860,10.42730439,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700273762,9.72450998,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758700274960,3.18148626,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700275133,12.26225268,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700275666,12.38068178,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700276374,13.6672779,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700276732,12.38068178,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700277277,13.66708925,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700281375,9.69208925,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700281578,13.66808925,4185.0,4184.9,0.7119]
["bitfinex","ETHUSD",1758700281772,14.04284027,4185.0,4184.9,0.7119]
["bitfinex","ETHUSD",1758700282281,14.04284027,4185.0,4184.9,0.2468]
["bitfinex","ETHUSD",1758700282468,12.7564328,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700282979,12.38168178,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700283674,12.38088178,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700284057,13.66728925,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700284454,20.69280229,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700284655,20.25870229,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700284869,12.38088178,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700285979,12.75563308,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700286343,14.04204055,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700286950,14.04204055,4185.0,4184.9,0.7119]
["bitfinex","ETHUSD",1758700288473,14.04155163,4185.0,4184.9,0.7119]
["bitfinex","ETHUSD",1758700290699,14.04155163,4185.0,4184.9,0.2468]
["bitfinex","ETHUSD",1758700292196,14.04155163,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700292357,12.75514416,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758700293563,12.75514416,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758700293564,5.50874335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700293786,7.61004435,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700295202,7.61004435,4184.9,4184.8,0.7119]
["bitfinex","ETHUSD",1758700298396,7.61004435,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700298727,8.89895465,4184.9,4184.8,0.7119]
["bitfinex","ETHUSD",1758700299226,9.69095465,4184.9,4184.8,0.7119]
["bitfinex","ETHUSD",1758700299537,0.51466848,4184.9,4184.8,0.7119]
["bitfinex","ETHUSD",1758700299891,1.37421487,4184.9,4184.8,0.7119]
["bitfinex","ETHUSD",1758700300328,1.37421487,4184.9,4184.8,15.2119]
["bitfinex","ETHUSD",1758700300528,3.76375822,4184.9,4184.8,15.2119]
["bitfinex","ETHUSD",1758700301034,7.67221183,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758700301232,9.11928998,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758700301397,9.11928998,4184.9,4184.8,14.9744]
["bitfinex","ETHUSD",1758700301728,9.11928998,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700301924,9.11928998,4184.9,4184.8,14.7311]
["bitfinex","ETHUSD",1758700302129,9.11928998,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758700302344,9.11928998,4184.9,4184.8,14.7311]
["bitfinex","ETHUSD",1758700302556,7.67221183,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700302909,8.0469395,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700303964,7.67221183,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700304312,3.69621183,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700304612,7.67221183,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700305747,7.67221183,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700306242,7.67221183,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700307632,8.04695314,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700309215,8.04695314,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700309446,9.53160542,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700310050,9.15686411,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700310772,2.79052076,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700311068,2.90341183,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700311269,6.87941183,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700311570,2.90341183,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700311747,6.87941183,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700312139,7.67141183,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700312339,9.10658704,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700312942,9.48131852,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700320445,14.36772882,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700320647,12.10658704,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700320896,12.57468704,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700321191,12.10658704,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700322247,9.41949607,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700322602,13.39549607,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700322749,8.13058704,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700322949,12.10658704,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700324054,12.48132257,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700324365,13.7702316,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700327167,9.7942316,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700327365,12.33505639,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700327595,11.04614736,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700328184,11.04614736,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700328388,4.07014736,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700328702,8.04614736,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700331311,8.04614736,4184.9,4184.8,0.7015]
["bitfinex","ETHUSD",1758700331674,8.04614736,4184.9,4184.8,15.2015]
["bitfinex","ETHUSD",1758700334582,4.86460401,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700334785,4.98380401,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700335080,4.98380401,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700335285,7.37334736,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700335807,7.37334736,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700336176,7.37334736,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700336371,7.37334736,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700336777,7.37334736,4184.9,4184.8,0.2291]
["bitfinex","ETHUSD",1758700337676,7.37334736,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700337897,4.98380401,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700338076,3.39654736,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700338277,7.37354736,4184.9,4184.8,0.697]
["bitfinex","ETHUSD",1758700338519,7.37354736,4184.9,4184.8,0.2291]
["bitfinex","ETHUSD",1758700338696,7.37354736,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700339013,10.63170756,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700339218,9.92209853,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700339580,13.63170756,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758700339852,3.18171466,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700340133,12.81968073,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700340324,16.21130558,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700340502,16.88643922,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700342707,18.59679357,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700343443,18.97156765,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700345309,20.96256765,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700349661,20.38326765,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700350165,20.8982767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700351365,21.4775767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700352872,20.8982767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700354663,21.4775767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700358571,20.8982767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700360564,21.4775767,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758700360970,6.18177177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700361174,8.84453849,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700361869,9.38318303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700362271,8.94038303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700364857,8.93958303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700366583,9.51178303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700367751,9.38238303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700368662,8.93958303,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758700369397,6.30102888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758700369583,13.23587553,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758700371897,13.35712424,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758700372102,9.38012424,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758700372304,15.22992424,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700374994,13.23792424,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700375188,9.13967553,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700375498,11.17165663,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700375692,9.88183793,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700375905,10.79519482,4184.4,4184.3,0.7172]
["bitfinex","ETHUSD",1758700376108,2.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700376311,6.81609505,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700377120,10.79309505,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700377462,11.51185676,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700378218,11.51185676,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700378513,11.88668185,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700380416,11.51185676,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700382787,11.51185676,4184.3,4184.2,14.7384]
["bitfinex","ETHUSD",1758700384016,11.51185676,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700384680,1.35297076,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700384879,3.74285676,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700385310,1.35297076,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700385512,0.63420905,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700386221,1.15988599,4184.3,4184.2,15.2132]
["bitfinex","ETHUSD",1758700386436,0.51500905,4184.3,4184.2,15.3324]
["bitfinex","ETHUSD",1758700387347,0.001,4184.5,4184.2,15.3324]
["bitfinex","ETHUSD",1758700387542,0.51533774,4184.4,4184.3,0.7132]
["bitfinex","ETHUSD",1758700387925,0.51533774,4184.4,4184.3,0.8324]
["bitfinex","ETHUSD",1758700388130,0.51533774,4184.4,4184.3,15.3324]
["bitfinex","ETHUSD",1758700388327,0.001,4184.5,4184.3,15.3324]
["bitfinex","ETHUSD",1758700388530,0.001,4184.5,4184.4,0.6761]
["bitfinex","ETHUSD",1758700388746,0.5161071,4184.5,4184.4,0.6761]
["bitfinex","ETHUSD",1758700389365,0.001,4184.5,4184.4,0.6761]
["bitfinex","ETHUSD",1758700389723,2.90568618,4184.5,4184.4,0.6761]
["bitfinex","ETHUSD",1758700390947,0.51591441,4184.5,4184.4,0.6761]
["bitfinex","ETHUSD",1758700391323,0.51591441,4184.5,4184.4,0.69999828]
["bitfinex","ETHUSD",1758700391645,0.001,4184.5,4184.4,0.81919828]
["bitfinex","ETHUSD",1758700392027,0.0002,4184.5,4184.4,0.81919828]
["bitfinex","ETHUSD",1758700392245,0.0002,4184.5,4184.4,15.31919828]
["bitfinex","ETHUSD",1758700392447,0.0002,4184.5,4184.4,15.2953]
["bitfinex","ETHUSD",1758700395061,0.0002,4184.5,4184.4,14.8467]
["bitfinex","ETHUSD",1758700395550,0.0002,4184.5,4184.4,14.6192]
["bitfinex","ETHUSD",1758700395752,0.0002,4184.5,4184.4,14.8467]
["bitfinex","ETHUSD",1758700396165,0.0002,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700401742,2.38997177,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700402289,0.0002,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700403742,0.0002,4184.5,4184.4,14.8467]
["bitfinex","ETHUSD",1758700403941,2.38997177,4184.5,4184.4,14.6192]
["bitfinex","ETHUSD",1758700404192,0.0002,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700404482,0.51467753,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700404795,0.0002,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700405156,0.51476268,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700407954,0.0002,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700408167,0.51492983,4184.5,4184.4,15.2931]
["bitfinex","ETHUSD",1758700409376,0.51492983,4184.5,4184.4,14.8467]
["bitfinex","ETHUSD",1758700410086,2.9047016,4184.5,4184.4,14.6192]
["bitfinex","ETHUSD",1758700411307,0.51492983,4184.5,4184.4,14.6192]
["bitfinex","ETHUSD",1758700411467,2.9047016,4184.5,4184.4,14.6192]
["bitfinex","ETHUSD",1758700414282,4.73009425,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700414483,9.61629425,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700415214,10.33503702,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700415403,11.19486034,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700415788,10.33503702,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700416611,13.33503702,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700416781,14.62502423,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758700417412,3.18194311,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700417713,10.47108202,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700417890,11.12988202,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700419221,11.12908202,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700419383,10.27015612,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700421211,10.27015612,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700421611,10.27015612,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700421917,9.61135612,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700423626,2.90387294,4184.2,4184.1,15.2136]
["bitfinex","ETHUSD",1758700423943,3.02307294,4184.2,4184.1,15.2136]
["bitfinex","ETHUSD",1758700424143,0.51472983,4184.2,4184.1,15.2136]
["bitfinex","ETHUSD",1758700424444,0.51478784,4184.2,4184.1,15.2136]
["bitfinex","ETHUSD",1758700429844,0.71868424,4184.3,4184.1,15.2136]
["bitfinex","ETHUSD",1758700430145,0.71868424,4184.3,4184.2,0.71349943]
["bitfinex","ETHUSD",1758700430348,1.23359357,4184.3,4184.2,0.71349943]
["bitfinex","ETHUSD",1758700430840,1.23359357,4184.3,4184.2,15.21349943]
["bitfinex","ETHUSD",1758700431012,1.23359357,4184.3,4184.2,15.1896]
["bitfinex","ETHUSD",1758700431843,1.23359357,4184.3,4184.2,19.1656]
["bitfinex","ETHUSD",1758700432348,1.23459357,4184.3,4184.2,19.1656]
["bitfinex","ETHUSD",1758700434533,1.23459357,4184.3,4184.2,18.7195]
["bitfinex","ETHUSD",1758700436019,1.23459357,4184.3,4184.2,19.1656]
["bitfinex","ETHUSD",1758700437454,1.23459357,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758700437675,1.23459357,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700437886,0.51590933,4184.3,4184.2,15.1896]
["bitfinex","ETHUSD",1758700440291,0.51590933,4184.3,4184.2,14.7435]
["bitfinex","ETHUSD",1758700440494,0.51590933,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700440644,0.94530933,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700440844,1.19260933,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700441048,3.58249533,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758700441755,3.58249533,4184.3,4184.1,0.024]
["bitfinex","ETHUSD",1758700441756,2.38994311,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700441942,3.58155244,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700442362,1.19160933,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700443464,3.58155244,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700443786,0.51490933,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700444497,0.51490933,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700444646,0.51490933,4184.2,4184.1,14.7675]
["bitfinex","ETHUSD",1758700445153,0.51490933,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700445956,0.51490933,4184.2,4184.1,14.7675]
["bitfinex","ETHUSD",1758700446157,0.51410933,4184.2,4184.1,14.7675]
["bitfinex","ETHUSD",1758700447197,0.51410933,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700447585,3.58075244,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700450388,7.55575244,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700450566,15.78413969,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700450762,15.14065489,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700451500,15.99958079,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700451856,15.14065489,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758700452880,20.43269024,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758700453279,6.48303558,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758700453521,6.48303558,4184.1,4183.7,0.004]
["bitfinex","ETHUSD",1758700453522,2.39017161,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758700453811,2.39017161,4183.8,4182.4,14.5]
["bitfinex","ETHUSD",1758700453812,17.50624074,4183.7,4182.4,14.5]
["bitfinex","ETHUSD",1758700454022,7.15728587,4183.6,4182.4,14.5]
["bitfinex","ETHUSD",1758700454169,11.84440615,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1758700454371,3.18245729,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700454571,9.21497177,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700456294,10.49799117,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700457306,9.21497177,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700458206,9.72759571,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700459710,10.5815456,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700461336,10.10250609,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758700462217,6.30171443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758700462424,9.25717597,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758700462638,15.88997597,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758700463838,17.04496121,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758700464045,0.792,4182.3,4182.1,0.02]
["bitfinex","ETHUSD",1758700464218,9.36708603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758700464422,10.54450997,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758700464723,11.71148972,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758700466014,11.47538972,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758700466215,12.80894085,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758700466541,12.80894085,4182.2,4180.1,0.4705]
["bitfinex","ETHUSD",1758700466542,2.39217281,4180.3,4180.1,0.4705]
["bitfinex","ETHUSD",1758700466742,2.39217281,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758700466743,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758700466912,2.39223003,4180.2,4180.1,14.52]
["bitfinex","ETHUSD",1758700467107,2.39223003,4180.2,4180.1,14.7603]
["bitfinex","ETHUSD",1758700467319,2.39223003,4180.2,4180.1,15.2108]
["bitfinex","ETHUSD",1758700468842,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758700468843,8.20880409,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758700470314,8.63750409,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758700470710,8.87360409,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700471145,9.6310818,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700471349,8.99232021,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700471841,9.36752315,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700472446,8.70272315,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700472663,14.67672315,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700473013,15.34152315,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700473413,15.34072315,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700474347,9.21899357,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700474512,15.19499357,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700474713,9.21899357,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758700474939,13.20199357,4180.2,4180.1,0.24030001]
["bitfinex","ETHUSD",1758700475150,14.55920703,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700475569,15.19495062,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700475870,14.55920703,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700476267,15.19495062,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700476466,9.21895062,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700476673,13.20195062,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700477185,12.56620703,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700477742,2.90172691,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700477942,6.37443003,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700478141,6.88472691,4180.2,4180.1,0.69080001]
["bitfinex","ETHUSD",1758700478441,6.88472691,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700479772,6.88572691,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700481146,7.26084776,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700481877,3.27684776,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700482177,7.89588241,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700482473,3.91288241,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700482678,7.89588241,4180.2,4180.1,15.19080001]
["bitfinex","ETHUSD",1758700482906,7.89588241,4180.2,4180.1,14.74030001]
["bitfinex","ETHUSD",1758700483273,7.25984776,4180.2,4180.1,14.74030001]
["bitfinex","ETHUSD",1758700483523,7.25984776,4180.2,4180.1,15.21450001]
["bitfinex","ETHUSD",1758700485410,7.25984776,4180.2,4180.1,14.74170001]
["bitfinex","ETHUSD",1758700485575,7.25984776,4180.2,4180.1,15.21590001]
["bitfinex","ETHUSD",1758700486123,0.88541773,4180.2,4180.1,15.21590001]
["bitfinex","ETHUSD",1758700486331,1.73709985,4180.2,4180.1,15.21590001]
["bitfinex","ETHUSD",1758700486514,0.51029688,4180.2,4180.1,15.21590001]
["bitfinex","ETHUSD",1758700487726,0.51029688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700487891,2.90352691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700488528,0.51129688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700489034,2.90352691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700489691,3.75520903,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700491305,2.90352691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700494218,4.1810501,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700494390,0.51129688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700495519,2.90352691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700496616,0.51129688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700497384,1.36773286,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700497840,0.51129688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700498388,2.90352691,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700498810,0.51129688,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700498996,2.90352691,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700499201,2.90352691,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700499597,0.51129688,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700500117,2.90352691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700500491,0.51049688,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700500691,0.51049688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700501293,2.90272691,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700501593,2.90272691,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700501818,3.75916289,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700502191,2.90272691,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700502392,1.36693286,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700502593,3.75916289,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700503088,2.90272691,4180.2,4180.1,14.74570001]
["bitfinex","ETHUSD",1758700504230,0.51049688,4180.2,4180.1,15.21990001]
["bitfinex","ETHUSD",1758700504528,1.15346938,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700504698,0.64397335,4180.2,4180.1,19.20190001]
["bitfinex","ETHUSD",1758700505360,0.001,4180.2,4180.1,19.20190001]
["bitfinex","ETHUSD",1758700507642,0.001,4180.2,4180.1,21.59418727]
["bitfinex","ETHUSD",1758700508601,0.001,4180.2,4180.1,24.59418727]
["bitfinex","ETHUSD",1758700509156,0.001,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700509363,0.001,4180.2,4180.1,22.20190001]
["bitfinex","ETHUSD",1758700510837,0.001,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700511766,0.001,4180.2,4180.1,22.19630001]
["bitfinex","ETHUSD",1758700516637,0.001,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700517780,0.001,4180.2,4180.1,24.57758727]
["bitfinex","ETHUSD",1758700521707,0.001,4180.2,4180.1,22.18530001]
["bitfinex","ETHUSD",1758700521909,0.001,4180.2,4180.1,24.57758727]
["bitfinex","ETHUSD",1758700524609,0.001,4180.2,4180.1,22.18530001]
["bitfinex","ETHUSD",1758700525112,0.001,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700527482,0.0002,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700529038,0.0002,4180.2,4180.1,24.57758727]
["bitfinex","ETHUSD",1758700530046,0.0002,4180.2,4180.1,22.18530001]
["bitfinex","ETHUSD",1758700530546,0.0002,4180.2,4180.1,24.57758727]
["bitfinex","ETHUSD",1758700532331,0.0002,4180.2,4180.1,24.11998727]
["bitfinex","ETHUSD",1758700533025,0.0002,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700533350,0.0002,4180.2,4180.1,24.11998727]
["bitfinex","ETHUSD",1758700533848,0.0002,4180.2,4180.1,21.72770001]
["bitfinex","ETHUSD",1758700534449,0.0002,4180.2,4180.1,21.48600001]
["bitfinex","ETHUSD",1758700539715,0.0002,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700539880,1.2001953,4180.2,4180.1,21.48300001]
["bitfinex","ETHUSD",1758700542318,0.5157953,4180.2,4180.1,21.48300001]
["bitfinex","ETHUSD",1758700542615,1.2077953,4180.2,4180.1,21.48300001]
["bitfinex","ETHUSD",1758700542980,1.2077953,4180.2,4180.1,17.50400001]
["bitfinex","ETHUSD",1758700543177,3.60002533,4180.2,4180.1,21.48300001]
["bitfinex","ETHUSD",1758700544784,3.60002533,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700544975,4.93573778,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700545378,3.60002533,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700546719,0.5157953,4180.2,4180.1,14.74160001]
["bitfinex","ETHUSD",1758700547304,0.5157953,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700547706,2.90802533,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700548805,0.5157953,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700549011,2.90802533,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700549884,3.60002533,4180.2,4180.1,14.50400001]
["bitfinex","ETHUSD",1758700552319,2.3925162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700552483,3.5511597,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700552684,3.58820755,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700552885,2.9081115,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700553381,0.5155953,4179.7,4179.6,0.2416]
["bitfinex","ETHUSD",1758700553820,0.5155953,4179.7,4179.6,14.7416]
["bitfinex","ETHUSD",1758700554000,2.9081115,4179.7,4179.6,14.7416]
["bitfinex","ETHUSD",1758700554219,2.9081115,4179.7,4179.6,14.504]
["bitfinex","ETHUSD",1758700554705,2.9073115,4179.7,4179.6,14.504]
["bitfinex","ETHUSD",1758700555214,2.9073115,4179.7,4179.6,14.7416]
["bitfinex","ETHUSD",1758700555428,2.9073115,4179.7,4179.6,14.504]
["bitfinex","ETHUSD",1758700555731,2.9073115,4179.7,4179.6,14.7416]
["bitfinex","ETHUSD",1758700556947,0.5147953,4179.7,4179.6,14.7416]
["bitfinex","ETHUSD",1758700557330,2.39240428,4179.9,4179.6,15.2099]
["bitfinex","ETHUSD",1758700557544,0.0002,4180.2,4179.7,4.2296]
["bitfinex","ETHUSD",1758700557750,0.0002,4180.2,4179.8,0.72982458]
["bitfinex","ETHUSD",1758700557972,2.39234449,4180.0,4179.9,3.991]
["bitfinex","ETHUSD",1758700559036,2.39234449,4180.0,4179.9,4.2286]
["bitfinex","ETHUSD",1758700560218,0.71935977,4180.1,4179.9,4.2286]
["bitfinex","ETHUSD",1758700560424,3.11164703,4180.1,4180.0,0.2376]
["bitfinex","ETHUSD",1758700560620,0.71935977,4180.1,4180.0,0.72982344]
["bitfinex","ETHUSD",1758700560831,0.0002,4180.2,4180.0,1.20190578]
["bitfinex","ETHUSD",1758700561036,0.0002,4180.2,4180.1,4.6969]
["bitfinex","ETHUSD",1758700561364,0.71950112,4180.2,4180.1,4.6969]
["bitfinex","ETHUSD",1758700561566,0.71950112,4180.2,4180.1,19.1969]
["bitfinex","ETHUSD",1758700561962,3.11173115,4180.2,4180.1,19.1969]
["bitfinex","ETHUSD",1758700562280,3.11173115,4180.2,4180.1,19.3161]
["bitfinex","ETHUSD",1758700562475,0.71950112,4180.2,4180.1,19.3161]
["bitfinex","ETHUSD",1758700563127,3.11173115,4180.2,4180.1,18.8478]
["bitfinex","ETHUSD",1758700563929,0.71950112,4180.2,4180.1,18.8478]
["bitfinex","ETHUSD",1758700564361,0.71950112,4180.2,4180.1,19.3161]
["bitfinex","ETHUSD",1758700565235,0.71950112,4180.2,4180.1,18.8478]
["bitfinex","ETHUSD",1758700566379,0.71950112,4180.2,4180.1,19.3161]
["bitfinex","ETHUSD",1758700566877,0.0002,4180.2,4180.1,19.3161]
["bitfinex","ETHUSD",1758700568773,0.0002,4180.2,4180.1,22.3161]
["bitfinex","ETHUSD",1758700570590,0.0002,4180.2,4180.1,24.70838726]
["bitfinex","ETHUSD",1758700570794,0.0002,4180.2,4180.1,22.3161]
["bitfinex","ETHUSD",1758700570981,0.0002,4180.2,4180.1,24.70838726]
["bitfinex","ETHUSD",1758700574194,0.0002,4180.2,4180.1,21.8393]
["bitfinex","ETHUSD",1758700574398,0.0002,4180.2,4180.1,17.6192]
["bitfinex","ETHUSD",1758700574603,0.0002,4180.2,4180.1,21.6072]
["bitfinex","ETHUSD",1758700579422,0.0002,4180.2,4180.1,17.6192]
["bitfinex","ETHUSD",1758700579593,0.6936,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700581405,3.08583003,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700581833,3.08503003,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700582129,0.6928,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700585155,3.08503003,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700586408,2.39223003,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700586623,4.21482289,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700587244,3.6001664,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700587445,2.9067664,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700587808,3.6001664,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700589627,3.6001664,4180.2,4180.1,4.1062]
["bitfinex","ETHUSD",1758700590124,3.6001664,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700590955,3.3574664,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700591114,0.7192925,4180.3,4180.1,18.6062]
["bitfinex","ETHUSD",1758700591547,3.11147776,4180.3,4180.2,0.2387]
["bitfinex","ETHUSD",1758700591723,0.7192925,4180.3,4180.1,18.6062]
["bitfinex","ETHUSD",1758700591945,0.7192925,4180.3,4180.2,0.2387]
["bitfinex","ETHUSD",1758700592149,0.7192925,4180.3,4180.2,0.6667]
["bitfinex","ETHUSD",1758700592347,1.23341831,4180.3,4180.2,0.2387]
["bitfinex","ETHUSD",1758700592659,3.11146531,4180.3,4180.1,18.6062]
["bitfinex","ETHUSD",1758700592860,0.001,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700593245,0.001,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700594273,2.39323003,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700594442,2.51628922,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700594642,0.12405919,4180.2,4180.1,18.6062]
["bitfinex","ETHUSD",1758700595478,0.12405919,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700597280,2.51628922,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700598778,0.12405919,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700600314,2.51628922,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700600994,0.12405919,4180.2,4180.1,18.8449]
["bitfinex","ETHUSD",1758700601593,0.12405919,4180.2,4180.1,19.3106]
["bitfinex","ETHUSD",1758700602363,0.001,4180.2,4180.1,19.3106]
["bitfinex","ETHUSD",1758700602564,0.001,4180.2,4180.1,22.3106]
["bitfinex","ETHUSD",1758700603180,0.12024315,4180.2,4180.1,22.3106]
["bitfinex","ETHUSD",1758700603805,0.001,4180.2,4180.1,22.3106]
["bitfinex","ETHUSD",1758700606904,2.39323003,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700607339,2.90805835,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700607535,0.51582832,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700607735,3.58955835,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700608304,3.34095835,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700608503,2.90805835,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700609002,2.90725835,4180.2,4180.1,21.6062]
["bitfinex","ETHUSD",1758700609200,3.58875835,4180.2,4180.1,17.6192]
["bitfinex","ETHUSD",1758700609441,3.58875835,4180.2,4180.1,21.6002]
["bitfinex","ETHUSD",1758700610506,3.58875835,4180.2,4180.1,21.6042]
["bitfinex","ETHUSD",1758700617639,2.90725835,4180.2,4180.1,17.6232]
["bitfinex","ETHUSD",1758700617943,3.58875835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700620744,2.90725835,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700620955,2.90725835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700621108,2.90725835,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700621314,0.51502832,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700621648,2.90725835,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700623240,2.90725835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700623924,2.90725835,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700625224,2.90725835,4180.2,4180.1,22.1832]
["bitfinex","ETHUSD",1758700625225,0.51502832,4180.2,4180.1,22.1832]
["bitfinex","ETHUSD",1758700626550,2.90725835,4180.2,4180.1,22.1832]
["bitfinex","ETHUSD",1758700626847,0.51502832,4180.2,4180.1,22.1832]
["bitfinex","ETHUSD",1758700628870,0.51502832,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700630735,2.90725835,4180.2,4180.1,21.7175]
["bitfinex","ETHUSD",1758700632174,3.59905835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700632371,3.36005835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700632881,2.90725835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700636082,2.90645835,4180.2,4180.1,21.484]
["bitfinex","ETHUSD",1758700636282,4.93165599,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700640084,4.93165599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700640292,5.30677279,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700640590,4.93165599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700642291,5.57470419,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700642485,8.91165599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700642685,8.46585599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700642890,8.91165599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700643390,9.28678197,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700643968,8.60508197,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700644171,9.28678197,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700644693,8.91165599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700645553,9.31835503,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700645766,8.87255503,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700645960,4.89255503,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700646187,8.22995599,4180.2,4180.1,0.2472]
["bitfinex","ETHUSD",1758700646380,8.22995599,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700646686,2.90645835,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700646893,2.90645835,4180.2,4180.1,0.6932]
["bitfinex","ETHUSD",1758700649826,2.90745835,4180.2,4180.1,0.6932]
["bitfinex","ETHUSD",1758700650321,2.90745835,4180.2,4180.1,0.2472]
["bitfinex","ETHUSD",1758700650818,2.90745835,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700651002,9.51248431,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700651209,11.31732393,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758700652224,11.31732393,4180.2,4180.1,0.2472]
["bitfinex","ETHUSD",1758700652386,9.51248431,4180.2,4180.1,0.6932]
["bitfinex","ETHUSD",1758700652587,9.51248431,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700654118,9.63397152,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700657847,9.63397152,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700658141,3.40407314,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700658341,3.02894556,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700661244,3.40406345,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700662344,4.04666249,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700662518,3.6715446,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700663360,3.6707446,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700666467,3.02814556,4180.2,4180.1,14.7472]
["bitfinex","ETHUSD",1758700667574,3.02814556,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700670278,2.90665835,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700677850,3.28177658,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700678269,2.90665835,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700679012,2.90665835,4180.2,4180.1,14.7483]
["bitfinex","ETHUSD",1758700679997,2.90665835,4180.2,4180.1,14.504]
["bitfinex","ETHUSD",1758700680698,2.90665835,4180.2,4180.1,14.7483]
["bitfinex","ETHUSD",1758700681072,0.51442832,4180.2,4180.1,18.484]
["bitfinex","ETHUSD",1758700681272,2.90665835,4180.2,4180.1,19.3167]
["bitfinex","ETHUSD",1758700684310,0.51442832,4180.2,4180.1,19.3167]
["bitfinex","ETHUSD",1758700684485,2.90665835,4180.2,4180.1,19.3167]
["bitfinex","ETHUSD",1758700686321,2.90665835,4180.2,4180.1,18.8475]
["bitfinex","ETHUSD",1758700686526,2.90665835,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700686916,2.90665835,4180.2,4180.1,18.8475]
["bitfinex","ETHUSD",1758700689521,2.90665835,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700690545,2.90585835,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700691298,10.81291447,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700691923,10.11271447,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700692522,9.51088431,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700692917,8.99825599,4180.2,4180.1,18.6032]
["bitfinex","ETHUSD",1758700694631,8.0650812,4180.2,4180.1,18.484]
["bitfinex","ETHUSD",1758700698731,8.0650812,4180.2,4180.1,18.484]
["bitfinex","ETHUSD",1758700702348,8.58045199,4180.2,4180.1,18.484]
["bitfinex","ETHUSD",1758700703545,8.58045199,4180.2,4180.1,18.4815055]
["bitfinex","ETHUSD",1758700706944,8.95556123,4180.2,4180.1,18.4815055]
["bitfinex","ETHUSD",1758700707510,0.89148003,4180.2,4180.1,18.7107055]
["bitfinex","ETHUSD",1758700707744,3.28371006,4180.2,4180.1,19.1635055]
["bitfinex","ETHUSD",1758700708742,2.76833927,4180.2,4180.1,19.1635055]
["bitfinex","ETHUSD",1758700708945,3.28362105,4180.2,4180.1,19.1635055]
["bitfinex","ETHUSD",1758700710247,3.28362105,4180.2,4180.1,18.7107055]
["bitfinex","ETHUSD",1758700712232,3.28362105,4180.2,4180.1,19.1635055]
["bitfinex","ETHUSD",1758700713444,2.90851181,4180.2,4180.1,19.1635055]
["bitfinex","ETHUSD",1758700714150,2.90851181,4180.2,4180.1,19.2827055]
["bitfinex","ETHUSD",1758700715546,3.36271181,4180.2,4180.1,14.6207055]
["bitfinex","ETHUSD",1758700715711,3.14891181,4180.2,4180.1,18.5997055]
["bitfinex","ETHUSD",1758700715921,2.90851181,4180.2,4180.1,18.5997055]
["bitfinex","ETHUSD",1758700717329,2.90771181,4180.2,4180.1,18.5997055]
["bitfinex","ETHUSD",1758700718739,8.57956298,4180.2,4180.1,18.8289055]
["bitfinex","ETHUSD",1758700719465,8.57956298,4180.2,4180.1,19.2817055]
["bitfinex","ETHUSD",1758700719685,6.18733295,4180.2,4180.1,19.2817055]
["bitfinex","ETHUSD",1758700719959,8.57956298,4180.2,4180.1,19.2817055]
["bitfinex","ETHUSD",1758700722175,8.57956298,4180.2,4180.1,18.5997055]
["bitfinex","ETHUSD",1758700725271,10.49837174,4180.2,4180.1,18.4805055]
["bitfinex","ETHUSD",1758700726100,9.26476298,4180.2,4180.1,18.4805055]
["bitfinex","ETHUSD",1758700728383,9.26476298,4180.2,4180.1,3.9805055]
["bitfinex","ETHUSD",1758700728872,9.26476298,4180.2,4180.1,18.4805055]
["bitfinex","ETHUSD",1758700730676,8.57956298,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700730875,9.26476298,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700731520,9.9088652,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700732387,9.6719652,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700732827,9.2236652,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700733032,9.2236652,4180.2,4180.1,14.7411055]
["bitfinex","ETHUSD",1758700733526,9.2236652,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700735398,9.86606576,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700735725,4.23531237,4180.2,4180.1,14.5015055]
["bitfinex","ETHUSD",1758700736443,2.39228726,4180.1,4179.6,0.004]
["bitfinex","ETHUSD",1758700736646,2.3925162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700736801,8.4676434,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700737002,9.1528434,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700737603,4.4886434,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758700738005,8.57964915,4179.7,4179.6,0.6734]
["bitfinex","ETHUSD",1758700738307,8.57964915,4179.7,4179.6,15.1734]
["bitfinex","ETHUSD",1758700738517,2.90779798,4179.7,4179.6,15.1734]
["bitfinex","ETHUSD",1758700738724,2.90779798,4179.7,4179.6,19.1524]
["bitfinex","ETHUSD",1758700739124,0.51528178,4179.7,4179.6,19.1524]
["bitfinex","ETHUSD",1758700740352,0.51528178,4179.7,4179.6,22.1524]
["bitfinex","ETHUSD",1758700740540,0.112,4179.8,4179.6,22.1524]
["bitfinex","ETHUSD",1758700740741,0.112,4179.8,4179.7,0.69332516]
["bitfinex","ETHUSD",1758700741053,0.62748319,4179.8,4179.7,4.6484]
["bitfinex","ETHUSD",1758700741621,0.62748319,4179.8,4179.7,19.1484]
["bitfinex","ETHUSD",1758700742526,0.112,4179.8,4179.7,22.1484]
["bitfinex","ETHUSD",1758700742729,0.0002,4180.2,4179.7,22.1484]
["bitfinex","ETHUSD",1758700743058,0.112,4180.0,4179.8,0.6694]
["bitfinex","ETHUSD",1758700743356,0.112,4180.0,4179.9,4.6484]
["bitfinex","ETHUSD",1758700743663,0.62750679,4180.0,4179.9,19.1484]
["bitfinex","ETHUSD",1758700744659,0.62670679,4180.0,4179.9,19.1484]
["bitfinex","ETHUSD",1758700745025,0.1112,4180.0,4179.9,22.1484]
["bitfinex","ETHUSD",1758700745556,0.0002,4180.2,4179.9,22.1484]
["bitfinex","ETHUSD",1758700745727,0.0002,4180.2,4180.0,0.6694]
["bitfinex","ETHUSD",1758700745927,0.0002,4180.2,4180.1,3.979]
["bitfinex","ETHUSD",1758700746127,0.0002,4180.2,4180.1,19.1484]
["bitfinex","ETHUSD",1758700746553,0.0002,4180.2,4180.1,22.2676]
["bitfinex","ETHUSD",1758700752161,3.09493003,4180.2,4180.1,17.5]
["bitfinex","ETHUSD",1758700752470,3.61012378,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700757245,3.36062378,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700757541,2.91192378,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700760134,2.91192378,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700760552,2.91192378,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700761369,0.51969375,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700761665,0.0045,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700761965,2.39673003,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700764364,2.39673003,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700764777,2.39673003,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700766369,2.39673003,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700767051,2.39673003,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700768340,0.52015087,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700768750,0.52015087,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700771686,0.51935087,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700772879,0.0037,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700775094,0.51967491,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700775270,0.0037,4180.2,4180.1,22.1841]
["bitfinex","ETHUSD",1758700777294,0.0037,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700777958,2.39593003,4180.2,4180.1,21.7114]
["bitfinex","ETHUSD",1758700778163,2.91175723,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700778862,0.5195272,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700780866,2.91175723,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700785902,0.5195272,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700786104,2.91175723,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700787817,0.5195272,4180.2,4180.1,21.478]
["bitfinex","ETHUSD",1758700788008,0.5195272,4180.2,4180.1,21.7056]
["bitfinex","ETHUSD",1758700788731,2.91175723,4180.2,4180.1,21.7096]
["bitfinex","ETHUSD",1758700789026,2.91275723,4180.2,4180.1,21.7096]
["bitfinex","ETHUSD",1758700790019,0.5205272,4180.2,4180.1,22.1469]
["bitfinex","ETHUSD",1758700790320,0.5205272,4180.2,4180.1,21.7096]
["bitfinex","ETHUSD",1758700790484,0.5205272,4180.2,4180.1,22.1469]
["bitfinex","ETHUSD",1758700791427,0.0047,4180.2,4180.1,22.1469]
["bitfinex","ETHUSD",1758700791580,0.0047,4180.2,4180.1,26.65138726]
["bitfinex","ETHUSD",1758700792335,0.0047,4180.2,4180.1,27.44338726]
["bitfinex","ETHUSD",1758700793599,1e-08,4180.2,4180.1,27.44338726]
["bitfinex","ETHUSD",1758700798723,0.00020001,4180.3,4180.2,6.18423003]
["bitfinex","ETHUSD",1758700798925,2.41068761,4182.9,4180.2,6.84913003]
["bitfinex","ETHUSD",1758700798926,0.4684,4182.6,4180.2,6.84913003]
["bitfinex","ETHUSD",1758700799262,1e-08,4181.1,4181.0,6.3029723]
["bitfinex","ETHUSD",1758700799470,1e-08,4181.1,4181.0,26.7719723]
["bitfinex","ETHUSD",1758700799869,1e-08,4181.1,4181.0,27.4368723]
["bitfinex","ETHUSD",1758700804580,1e-08,4181.1,4181.0,20.8029723]
["bitfinex","ETHUSD",1758700804741,1e-08,4181.1,4181.0,21.0305723]
["bitfinex","ETHUSD",1758700804943,1e-08,4181.1,4181.0,26.9975723]
["bitfinex","ETHUSD",1758700805162,1e-08,4181.1,4181.0,27.4348723]
["bitfinex","ETHUSD",1758700807183,2.41069998,4182.9,4181.3,0.792]
["bitfinex","ETHUSD",1758700807184,0.02,4182.9,4181.3,0.792]
["bitfinex","ETHUSD",1758700807342,1e-08,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758700807548,1e-08,4181.9,4181.8,12.15031474]
["bitfinex","ETHUSD",1758700807749,1e-08,4181.9,4181.8,27.31521474]
["bitfinex","ETHUSD",1758700811499,1e-08,4181.9,4181.8,20.68331474]
["bitfinex","ETHUSD",1758700811799,1e-08,4181.9,4181.8,26.88411474]
["bitfinex","ETHUSD",1758700811995,1e-08,4181.9,4181.8,27.52700878]
["bitfinex","ETHUSD",1758700812347,1e-08,4181.9,4181.8,27.99960878]
["bitfinex","ETHUSD",1758700812991,1e-08,4181.9,4181.8,27.20760878]
["bitfinex","ETHUSD",1758700813592,1e-08,4181.9,4181.8,27.99960878]
["bitfinex","ETHUSD",1758700817053,1e-08,4181.9,4181.8,27.32680878]
["bitfinex","ETHUSD",1758700817432,1e-08,4181.9,4181.8,28.11880878]
["bitfinex","ETHUSD",1758700821385,1e-08,4181.9,4181.8,21.44540878]
["bitfinex","ETHUSD",1758700821693,0.69840001,4181.9,4181.8,27.41140878]
["bitfinex","ETHUSD",1758700822190,0.45140001,4181.9,4181.8,27.41140878]
["bitfinex","ETHUSD",1758700822350,0.45140001,4181.9,4181.8,25.41940878]
["bitfinex","ETHUSD",1758700822554,0.45140001,4181.9,4181.8,27.41140878]
["bitfinex","ETHUSD",1758700823394,0.45140001,4181.9,4181.8,31.72140878]
["bitfinex","ETHUSD",1758700823886,0.45140001,4181.9,4181.8,28.72140878]
["bitfinex","ETHUSD",1758700823887,0.69840001,4181.9,4181.8,28.72140878]
["bitfinex","ETHUSD",1758700824092,0.69840001,4181.9,4181.8,30.92940878]
["bitfinex","ETHUSD",1758700824262,0.69840001,4181.9,4181.8,24.96340878]
["bitfinex","ETHUSD",1758700824468,0.69840001,4181.9,4181.8,30.93040878]
["bitfinex","ETHUSD",1758700824704,0.69840001,4181.9,4181.8,31.72240878]
["bitfinex","ETHUSD",1758700825086,0.69840001,4181.9,4181.8,29.73040878]
["bitfinex","ETHUSD",1758700825296,0.69840001,4181.9,4181.8,31.72240878]
["bitfinex","ETHUSD",1758700825990,0.69760001,4181.9,4181.8,25.97751474]
["bitfinex","ETHUSD",1758700826552,0.69760001,4181.9,4181.8,25.98151474]
["bitfinex","ETHUSD",1758700826956,0.69860001,4181.9,4181.8,25.98151474]
["bitfinex","ETHUSD",1758700827557,0.69860001,4181.9,4181.8,17.6232]
["bitfinex","ETHUSD",1758700827759,6.35835736,4181.9,4181.8,20.471]
["bitfinex","ETHUSD",1758700827979,6.9942931,4181.9,4181.8,20.471]
["bitfinex","ETHUSD",1758700828180,6.9942931,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700828381,6.35835736,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700828579,6.35835736,4181.9,4181.8,20.471]
["bitfinex","ETHUSD",1758700828783,6.35835736,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700828995,0.69860001,4181.9,4181.8,20.471]
["bitfinex","ETHUSD",1758700829496,0.69860001,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700833107,0.4524,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700833503,0.6994,4181.9,4181.8,25.86231474]
["bitfinex","ETHUSD",1758700834400,0.6994,4181.9,4181.8,23.471]
["bitfinex","ETHUSD",1758700835116,0.6994,4181.9,4181.8,17.504]
["bitfinex","ETHUSD",1758700835280,3.09065756,4181.9,4181.8,21.479]
["bitfinex","ETHUSD",1758700835479,3.09065756,4181.9,4181.8,17.504]
["bitfinex","ETHUSD",1758700835705,4.08247592,4181.9,4181.8,21.486]
["bitfinex","ETHUSD",1758700836716,4.08166592,4181.9,4181.8,21.486]
["bitfinex","ETHUSD",1758700837211,4.08166592,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758700837401,4.08166592,4181.9,4181.8,18.485]
["bitfinex","ETHUSD",1758700838113,4.59523523,4181.9,4181.8,18.485]
["bitfinex","ETHUSD",1758700838521,4.59523523,4181.9,4181.8,18.486]
["bitfinex","ETHUSD",1758700838680,4.59523523,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758700839018,4.71443523,4181.9,4181.8,18.486]
["bitfinex","ETHUSD",1758700839212,4.71443523,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758700839510,4.71443523,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758700843323,4.71443523,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758700845218,5.08941827,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758700847902,2.39131474,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700848090,5.75431083,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700849224,6.4734878,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700851193,5.95991849,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700852428,6.47198732,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700852918,6.47118732,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700853222,6.846168,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700853924,6.33409917,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700854330,6.8465269,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700858251,6.1891269,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700858553,6.1891269,4181.8,4181.7,14.7324]
["bitfinex","ETHUSD",1758700858781,5.81414622,4181.8,4181.7,14.7324]
["bitfinex","ETHUSD",1758700858934,5.81414622,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758700859252,5.81414622,4181.8,4181.7,14.7324]
["bitfinex","ETHUSD",1758700859752,3.62211944,4181.8,4181.7,14.7324]
["bitfinex","ETHUSD",1758700859953,3.62211944,4181.8,4181.7,15.1749]
["bitfinex","ETHUSD",1758700859954,0.71917697,4181.8,4181.7,15.1749]
["bitfinex","ETHUSD",1758700860155,0.00019,4181.9,4181.8,3.0]
["bitfinex","ETHUSD",1758700860333,0.00019,4181.9,4181.8,7.6569]
["bitfinex","ETHUSD",1758700860772,0.00019,4181.9,4181.8,22.1569]
["bitfinex","ETHUSD",1758700861325,0.00019,4181.9,4181.8,18.1749]
["bitfinex","ETHUSD",1758700861522,0.00019,4181.9,4181.8,22.1589]
["bitfinex","ETHUSD",1758700863437,0.00019,4181.9,4181.8,17.5]
["bitfinex","ETHUSD",1758700863642,3.68727601,4181.9,4181.8,21.485]
["bitfinex","ETHUSD",1758700863927,3.02987601,4181.9,4181.8,21.485]
["bitfinex","ETHUSD",1758700864752,3.68727601,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758700865073,4.32002782,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758700865953,4.32002782,4181.9,4181.8,18.486]
["bitfinex","ETHUSD",1758700867373,9.20756772,4181.9,4181.8,18.486]
["bitfinex","ETHUSD",1758700868761,9.20756772,4181.9,4181.8,18.7184]
["bitfinex","ETHUSD",1758700869268,8.56913927,4181.9,4181.8,19.1609]
["bitfinex","ETHUSD",1758700869428,0.51374181,4181.9,4181.8,19.1609]
["bitfinex","ETHUSD",1758700869638,0.00019,4181.9,4181.8,19.1609]
["bitfinex","ETHUSD",1758700870327,0.00019,4181.9,4181.8,22.1609]
["bitfinex","ETHUSD",1758700872270,5.6643299,4181.9,4181.8,17.5]
["bitfinex","ETHUSD",1758700872468,8.05558746,4181.9,4181.8,21.485]
["bitfinex","ETHUSD",1758700872654,8.05558746,4181.9,4181.8,21.7278]
["bitfinex","ETHUSD",1758700873649,8.05558746,4181.9,4181.8,21.485]
["bitfinex","ETHUSD",1758700873967,0.00019,4181.9,4181.8,21.485]
["bitfinex","ETHUSD",1758700874169,0.00019,4181.9,4181.8,22.1632]
["bitfinex","ETHUSD",1758700874573,0.00019,4181.9,4181.8,18.1772]
["bitfinex","ETHUSD",1758700874875,0.00019,4181.9,4181.8,22.1642]
["bitfinex","ETHUSD",1758700877463,0.00019,4181.9,4181.8,22.2834]
["bitfinex","ETHUSD",1758700878555,0.00019,4181.9,4181.8,21.849]
["bitfinex","ETHUSD",1758700878747,0.00019,4181.9,4181.8,22.3197]
["bitfinex","ETHUSD",1758700879143,0.00019,4181.9,4181.8,18.3327]
["bitfinex","ETHUSD",1758700879343,0.00019,4181.9,4181.8,21.6052]
["bitfinex","ETHUSD",1758700879946,2.39144756,4181.9,4181.8,21.6052]
["bitfinex","ETHUSD",1758700880147,2.39064756,4181.9,4181.8,18.6052]
["bitfinex","ETHUSD",1758700880347,2.39064756,4181.9,4181.8,14.6192]
["bitfinex","ETHUSD",1758700880542,3.73392969,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758700880840,3.73392969,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758700881490,4.24760882,4181.9,4181.8,18.491]
["bitfinex","ETHUSD",1758700881797,4.24860882,4181.9,4181.8,18.491]
["bitfinex","ETHUSD",1758700883172,5.04060882,4181.9,4181.8,11.59778507]
["bitfinex","ETHUSD",1758700883364,2.64996126,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758700883571,2.64996126,4181.9,4181.3,0.004]
["bitfinex","ETHUSD",1758700883572,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700883758,2.90522263,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700884303,3.62622263,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700886489,2.90522263,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700886996,3.6333099,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700887203,4.3543099,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700887699,4.1066099,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700887905,4.3543099,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700888575,3.6333099,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700888946,2.90522263,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700890218,2.3915435,4181.4,4181.3,3.993]
["bitfinex","ETHUSD",1758700890393,2.90522263,4181.4,4181.3,3.993]
["bitfinex","ETHUSD",1758700891313,2.3915435,4181.4,4181.3,3.993]
["bitfinex","ETHUSD",1758700891622,3.37852263,4181.4,4181.3,3.993]
["bitfinex","ETHUSD",1758700891819,4.27514622,4181.4,4181.3,3.993]
["bitfinex","ETHUSD",1758700892324,4.27514622,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700893282,3.55414622,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700893485,3.67334622,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700894215,3.15966709,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700896023,3.15966709,4181.4,4181.3,0.2488]
["bitfinex","ETHUSD",1758700896322,3.15966709,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758700896549,3.15966709,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758700897054,2.3915435,4181.4,4181.3,15.2195]
["bitfinex","ETHUSD",1758700897350,2.3915435,4181.4,4181.3,15.3387]
["bitfinex","ETHUSD",1758700897556,2.3915435,4181.4,4181.3,14.6232]
["bitfinex","ETHUSD",1758700897744,2.3915435,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700898332,2.8648435,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700898525,3.1125435,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758700898730,2.3915435,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700899452,2.3915435,4181.4,4181.3,18.7378]
["bitfinex","ETHUSD",1758700899630,2.3915435,4181.4,4181.3,19.3277]
["bitfinex","ETHUSD",1758700901660,2.3915435,4181.4,4181.3,18.857]
["bitfinex","ETHUSD",1758700902238,2.3915435,4181.4,4181.3,18.492]
["bitfinex","ETHUSD",1758700902457,2.3915435,4181.4,4181.3,18.7212]
["bitfinex","ETHUSD",1758700902657,2.3915435,4181.4,4181.3,19.1605]
["bitfinex","ETHUSD",1758700902957,2.3915435,4181.4,4181.3,18.492]
["bitfinex","ETHUSD",1758700903122,2.96572918,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758700903321,3.66332918,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700903820,2.96572918,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700904872,2.3915435,4181.4,4181.3,18.7222]
["bitfinex","ETHUSD",1758700905072,2.3915435,4181.4,4181.3,19.1615]
["bitfinex","ETHUSD",1758700907039,0.71925111,4181.5,4181.3,19.1615]
["bitfinex","ETHUSD",1758700907244,2.3915435,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700907444,2.3907435,4181.4,4181.3,18.493]
["bitfinex","ETHUSD",1758700907979,2.3907435,4181.4,4181.3,19.1615]
["bitfinex","ETHUSD",1758700908684,2.3907435,4181.4,4181.3,18.7222]
["bitfinex","ETHUSD",1758700909249,2.3907435,4181.4,4181.3,19.1615]
["bitfinex","ETHUSD",1758700911563,2.3915435,4181.4,4181.3,19.1615]
["bitfinex","ETHUSD",1758700911884,3.1107933,4181.5,4181.3,19.1615]
["bitfinex","ETHUSD",1758700912048,3.1107933,4181.5,4181.4,0.46321543]
["bitfinex","ETHUSD",1758700912254,3.1107933,4181.5,4181.4,0.81161543]
["bitfinex","ETHUSD",1758700912454,2.39154219,4181.5,4181.4,15.31161543]
["bitfinex","ETHUSD",1758700912666,2.39154219,4181.5,4181.4,15.2877]
["bitfinex","ETHUSD",1758700912988,3.11062263,4181.5,4181.4,15.2877]
["bitfinex","ETHUSD",1758700913691,3.11062263,4181.5,4181.4,14.8484]
["bitfinex","ETHUSD",1758700915247,3.11062263,4181.5,4181.4,15.2877]
["bitfinex","ETHUSD",1758700918793,2.39143691,4181.6,4181.4,14.8484]
["bitfinex","ETHUSD",1758700919019,2.39139181,4181.7,4181.5,4.67841486]
["bitfinex","ETHUSD",1758700919194,2.39142911,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758700919357,2.39142911,4181.6,4181.5,18.486]
["bitfinex","ETHUSD",1758700919691,2.90597948,4181.8,4181.5,18.486]
["bitfinex","ETHUSD",1758700919895,2.39138547,4181.7,4181.5,3.986]
["bitfinex","ETHUSD",1758700920076,2.39230316,4181.9,4181.6,0.6685]
["bitfinex","ETHUSD",1758700920283,2.39230316,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758700920662,0.001,4181.9,4181.8,17.5]
["bitfinex","ETHUSD",1758700920857,0.001,4181.9,4181.8,18.1685]
["bitfinex","ETHUSD",1758700921462,0.001,4181.9,4181.8,20.55981474]
["bitfinex","ETHUSD",1758700921663,0.001,4181.9,4181.8,21.22237457]
["bitfinex","ETHUSD",1758700921863,0.001,4181.9,4181.8,22.01437457]
["bitfinex","ETHUSD",1758700922303,0.001,4181.9,4181.8,22.13357457]
["bitfinex","ETHUSD",1758700922807,0.001,4181.9,4181.8,28.11257457]
["bitfinex","ETHUSD",1758700927010,0.001,4181.9,4181.8,26.12057457]
["bitfinex","ETHUSD",1758700927170,0.001,4181.9,4181.8,28.11257457]
["bitfinex","ETHUSD",1758700933247,0.001,4181.9,4181.8,34.7335834]
["bitfinex","ETHUSD",1758700934373,0.0002,4181.9,4181.8,34.7335834]
["bitfinex","ETHUSD",1758700940484,0.0002,4181.9,4181.8,34.2671834]
["bitfinex","ETHUSD",1758700942988,0.0002,4181.9,4181.8,27.44407457]
["bitfinex","ETHUSD",1758700945484,0.6774,4181.9,4181.8,14.6192]
["bitfinex","ETHUSD",1758700945654,0.6774,4181.9,4181.8,20.5972]
["bitfinex","ETHUSD",1758700945988,0.0002,4181.9,4181.8,22.98851474]
["bitfinex","ETHUSD",1758700946186,0.0002,4181.9,4181.8,26.68111474]
["bitfinex","ETHUSD",1758700946375,0.0002,4181.9,4181.8,25.98851474]
["bitfinex","ETHUSD",1758700946753,0.0002,4181.9,4181.8,23.5972]
["bitfinex","ETHUSD",1758700946958,0.6774,4181.9,4181.8,20.01051474]
["bitfinex","ETHUSD",1758700947153,0.6774,4181.9,4181.8,25.98951474]
["bitfinex","ETHUSD",1758700947486,0.0002,4181.9,4181.8,25.98951474]
["bitfinex","ETHUSD",1758700947688,0.0002,4181.9,4181.8,27.47411474]
["bitfinex","ETHUSD",1758700950994,0.0002,4181.9,4181.8,20.80251474]
["bitfinex","ETHUSD",1758700951304,0.0002,4181.9,4181.8,26.78251474]
["bitfinex","ETHUSD",1758700951480,0.0002,4181.9,4181.8,27.03101474]
["bitfinex","ETHUSD",1758700951684,0.0002,4181.9,4181.8,26.78251474]
["bitfinex","ETHUSD",1758700952070,0.0002,4181.9,4181.8,20.80251474]
["bitfinex","ETHUSD",1758700952276,0.0002,4181.9,4181.8,27.47511474]
["bitfinex","ETHUSD",1758700953796,0.0002,4181.9,4181.8,27.47911474]
["bitfinex","ETHUSD",1758700954603,0.0002,4181.9,4181.8,27.03501474]
["bitfinex","ETHUSD",1758700954904,0.0002,4181.9,4181.8,26.78651474]
["bitfinex","ETHUSD",1758700955208,0.0002,4181.9,4181.8,27.03501474]
["bitfinex","ETHUSD",1758700956777,0.0002,4181.9,4181.8,31.34501474]
["bitfinex","ETHUSD",1758700957595,0.0002,4181.9,4181.8,31.09651474]
["bitfinex","ETHUSD",1758700957787,0.0002,4181.9,4181.8,26.78651474]
["bitfinex","ETHUSD",1758700958189,0.0002,4181.9,4181.8,26.78751474]
["bitfinex","ETHUSD",1758700958701,0.0002,4181.9,4181.8,27.03601474]
["bitfinex","ETHUSD",1758700960107,0.0002,4181.9,4181.8,26.78751474]
["bitfinex","ETHUSD",1758700961611,0.0004,4182.0,4181.9,6.18325756]
["bitfinex","ETHUSD",1758700962204,0.0004,4182.0,4181.9,20.68325756]
["bitfinex","ETHUSD",1758700963314,0.6985,4182.0,4181.9,26.66225756]
["bitfinex","ETHUSD",1758700963613,0.6985,4182.0,4181.9,19.89125756]
["bitfinex","ETHUSD",1758700963821,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700965827,0.6985,4182.0,4181.9,23.48]
["bitfinex","ETHUSD",1758700967857,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700970131,0.6985,4182.0,4181.9,23.48]
["bitfinex","ETHUSD",1758700972817,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700973219,0.6985,4182.0,4181.9,23.48]
["bitfinex","ETHUSD",1758700974026,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700974534,0.6985,4182.0,4181.9,23.48]
["bitfinex","ETHUSD",1758700976741,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700977412,0.6985,4182.0,4181.9,23.48]
["bitfinex","ETHUSD",1758700978758,0.6985,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700979659,0.0004,4182.0,4181.9,25.87125756]
["bitfinex","ETHUSD",1758700979829,0.0004,4182.0,4181.9,26.55425756]
["bitfinex","ETHUSD",1758700980226,0.0004,4182.0,4181.9,26.12115756]
["bitfinex","ETHUSD",1758700980844,0.0004,4182.0,4181.9,27.46545756]
["bitfinex","ETHUSD",1758700986564,0.0004,4182.0,4181.9,31.77545756]
["bitfinex","ETHUSD",1758700988578,0.0006,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758700988879,0.0006,4182.4,4182.3,15.05917524]
["bitfinex","ETHUSD",1758700989040,0.0006,4182.4,4182.3,15.83746496]
["bitfinex","ETHUSD",1758700989237,0.0006,4182.4,4182.3,24.67622885]
["bitfinex","ETHUSD",1758700992083,0.0006,4182.4,4182.3,20.01022885]
["bitfinex","ETHUSD",1758700992266,0.7029,4182.4,4182.3,25.98422885]
["bitfinex","ETHUSD",1758700993053,0.7029,4182.4,4182.3,17.6192]
["bitfinex","ETHUSD",1758700993259,0.7029,4182.4,4182.3,20.5952]
["bitfinex","ETHUSD",1758700994281,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700995267,0.4565,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700995578,0.6839,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700995769,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700997163,0.6839,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700997381,0.6839,4182.4,4182.3,23.5952]
["bitfinex","ETHUSD",1758700997908,0.6839,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758700999992,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701000293,0.0006,4182.4,4182.3,26.22012885]
["bitfinex","ETHUSD",1758701000454,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701002705,0.0006,4182.4,4182.3,26.22012885]
["bitfinex","ETHUSD",1758701002907,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701003907,0.6839,4182.4,4182.3,23.99422885]
["bitfinex","ETHUSD",1758701004210,0.6839,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701004395,0.4565,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701004600,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701005509,0.4565,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701005710,0.0006,4182.4,4182.3,25.98622885]
["bitfinex","ETHUSD",1758701007578,0.0006,4182.4,4182.3,25.99022885]
["bitfinex","ETHUSD",1758701009222,0.4565,4182.4,4182.3,25.99022885]
["bitfinex","ETHUSD",1758701010123,3.07487169,4182.4,4182.3,14.504]
["bitfinex","ETHUSD",1758701010323,3.62154558,4182.4,4182.3,21.486]
["bitfinex","ETHUSD",1758701011432,3.62154558,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701011615,4.13556394,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701013231,3.62154558,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701013429,4.13556394,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701015697,4.13476394,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701016291,3.62074558,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758701022513,3.62074558,4182.4,4182.3,14.504]
["bitfinex","ETHUSD",1758701026729,3.99666725,4182.4,4182.3,14.504]
["bitfinex","ETHUSD",1758701028295,3.62174558,4182.4,4182.3,14.504]
["bitfinex","ETHUSD",1758701028499,2.39102885,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758701028788,2.51040038,4182.0,4181.8,3.987]
["bitfinex","ETHUSD",1758701028991,0.7006,4181.9,4181.8,3.987]
["bitfinex","ETHUSD",1758701029287,3.09185756,4181.9,4181.8,3.987]
["bitfinex","ETHUSD",1758701029488,3.09185756,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758701029784,3.68280696,4181.9,4181.8,18.7184]
["bitfinex","ETHUSD",1758701030358,3.68280696,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758701031991,4.15720696,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758701032298,4.38340696,4181.9,4181.8,18.487]
["bitfinex","ETHUSD",1758701033311,4.38340696,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701035194,4.89639875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701038374,5.53942838,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701039331,4.89639875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701040997,5.53890832,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701041403,4.67019875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701041920,4.89639875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701042897,4.19499875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701043496,4.89559875,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701046435,4.19499875,4181.9,4181.8,14.7354]
["bitfinex","ETHUSD",1758701046616,4.19499875,4181.9,4181.8,15.1782]
["bitfinex","ETHUSD",1758701046835,4.56997899,4181.9,4181.8,15.1782]
["bitfinex","ETHUSD",1758701046994,4.04018632,4181.9,4181.8,15.1782]
["bitfinex","ETHUSD",1758701048128,2.90344935,4181.9,4181.8,15.1782]
["bitfinex","ETHUSD",1758701057732,2.90344935,4181.9,4181.8,14.7354]
["bitfinex","ETHUSD",1758701058211,2.90344935,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701058710,4.16178483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701059007,4.80434156,4181.9,4181.8,18.485]
["bitfinex","ETHUSD",1758701059213,4.16178483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701059443,3.45138483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701059647,3.57058483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701060014,4.21342036,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701060662,3.57058483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701061040,3.57158483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701061528,4.28198483,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701062564,9.94896383,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758701063059,9.61353682,4181.9,4181.8,15.2031]
["bitfinex","ETHUSD",1758701063219,3.27942234,4181.9,4181.8,15.2031]
["bitfinex","ETHUSD",1758701063417,2.90444935,4181.9,4181.8,15.2031]
["bitfinex","ETHUSD",1758701069920,2.90364935,4181.9,4181.8,15.2031]
["bitfinex","ETHUSD",1758701072050,2.90364935,4181.9,4181.8,14.746]
["bitfinex","ETHUSD",1758701072855,2.90364935,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758701073062,9.8149243,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758701073260,9.8149243,4181.9,4181.8,1.817]
["bitfinex","ETHUSD",1758701073560,10.5253243,4181.9,4181.8,1.817]
["bitfinex","ETHUSD",1758701073965,10.5253243,4181.9,4181.8,16.317]
["bitfinex","ETHUSD",1758701074263,9.04072835,4181.9,4181.8,16.317]
["bitfinex","ETHUSD",1758701076148,8.57062835,4181.9,4181.8,16.317]
["bitfinex","ETHUSD",1758701076458,8.57062835,4181.9,4181.8,16.559]
["bitfinex","ETHUSD",1758701076660,8.57062835,4181.9,4181.8,16.317]
["bitfinex","ETHUSD",1758701081780,8.57062835,4181.9,4181.8,16.9884]
["bitfinex","ETHUSD",1758701083065,8.57062835,4181.9,4181.8,16.317]
["bitfinex","ETHUSD",1758701083370,8.57062835,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701089464,8.57062835,4181.9,4181.8,18.7168]
["bitfinex","ETHUSD",1758701089677,8.57062835,4181.9,4181.8,19.1554]
["bitfinex","ETHUSD",1758701090274,2.90364935,4181.9,4181.8,19.1554]
["bitfinex","ETHUSD",1758701090473,2.90364935,4181.9,4181.8,19.2746]
["bitfinex","ETHUSD",1758701090882,2.90524935,4181.9,4181.8,19.2746]
["bitfinex","ETHUSD",1758701091119,0.51399179,4181.9,4181.8,19.2746]
["bitfinex","ETHUSD",1758701091711,2.90524935,4181.9,4181.8,19.2746]
["bitfinex","ETHUSD",1758701097075,2.90444935,4181.9,4181.8,19.2746]
["bitfinex","ETHUSD",1758701100295,2.90444935,4181.9,4181.8,18.836]
["bitfinex","ETHUSD",1758701100689,2.39225756,4181.9,4181.8,18.6032]
["bitfinex","ETHUSD",1758701100890,2.39225756,4181.9,4181.8,14.6232]
["bitfinex","ETHUSD",1758701101095,3.07455756,4181.9,4181.8,18.6032]
["bitfinex","ETHUSD",1758701101496,2.39225756,4181.9,4181.8,18.6032]
["bitfinex","ETHUSD",1758701104443,3.07455756,4181.9,4181.8,18.6032]
["bitfinex","ETHUSD",1758701104922,3.07455756,4181.9,4181.8,4.1032]
["bitfinex","ETHUSD",1758701105506,3.07455756,4181.9,4181.8,18.6032]
["bitfinex","ETHUSD",1758701106731,3.07455756,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701107411,3.67923532,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701107612,4.36153532,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701109155,4.87605035,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701109451,2.90677259,4181.9,4181.8,18.484]
["bitfinex","ETHUSD",1758701109615,2.90677259,4181.9,4181.8,19.1554]
["bitfinex","ETHUSD",1758701112128,2.3914863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758701112322,8.57298033,4181.5,4181.4,0.462]
["bitfinex","ETHUSD",1758701112643,9.51872896,4181.5,4181.4,14.962]
["bitfinex","ETHUSD",1758701112954,9.51872896,4181.5,4181.4,14.504]
["bitfinex","ETHUSD",1758701112955,9.98072896,4181.5,4181.4,14.504]
["bitfinex","ETHUSD",1758701113158,9.98072896,4181.5,4181.4,18.484]
["bitfinex","ETHUSD",1758701113730,9.27412896,4181.5,4181.4,18.484]
["bitfinex","ETHUSD",1758701114063,3.36800133,4181.5,4181.4,18.7098]
["bitfinex","ETHUSD",1758701115045,3.36800133,4181.5,4181.4,18.484]
["bitfinex","ETHUSD",1758701119850,3.36800133,4181.5,4181.4,14.504]
["bitfinex","ETHUSD",1758701120047,4.03270133,4181.5,4181.4,18.484]
["bitfinex","ETHUSD",1758701120474,3.36800133,4181.5,4181.4,18.484]
["bitfinex","ETHUSD",1758701120985,3.36800133,4181.5,4181.4,19.185]
["bitfinex","ETHUSD",1758701121784,0.97651503,4181.5,4181.4,22.185]
["bitfinex","ETHUSD",1758701122118,0.001,4181.9,4181.5,3.0]
["bitfinex","ETHUSD",1758701122271,0.001,4181.9,4181.7,3.0]
["bitfinex","ETHUSD",1758701122473,0.001,4181.9,4181.8,4.00391314]
["bitfinex","ETHUSD",1758701122671,0.001,4181.9,4181.8,18.50391314]
["bitfinex","ETHUSD",1758701122873,0.001,4181.9,4181.8,19.181]
["bitfinex","ETHUSD",1758701124208,0.0002,4181.9,4181.8,19.181]
["bitfinex","ETHUSD",1758701124506,0.0002,4181.9,4181.8,22.181]
["bitfinex","ETHUSD",1758701125509,0.0002,4181.9,4181.8,24.57231474]
["bitfinex","ETHUSD",1758701126077,0.0002,4181.9,4181.8,22.181]
["bitfinex","ETHUSD",1758701126416,0.0002,4181.9,4181.8,24.57231474]
["bitfinex","ETHUSD",1758701128377,0.0002,4181.9,4181.8,25.36431474]
["bitfinex","ETHUSD",1758701131713,0.0002,4181.9,4181.8,25.48351474]
["bitfinex","ETHUSD",1758701135330,0.001,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1758701135493,0.001,4182.4,4182.3,16.78163669]
["bitfinex","ETHUSD",1758701135691,0.001,4182.4,4182.3,17.57792641]
["bitfinex","ETHUSD",1758701135893,0.001,4182.4,4182.3,32.07792641]
["bitfinex","ETHUSD",1758701140640,0.001,4182.4,4182.3,36.38792641]
["bitfinex","ETHUSD",1758701140966,0.001,4182.4,4182.3,32.07792641]
["bitfinex","ETHUSD",1758701145262,0.001,4182.4,4182.3,34.59892641]
["bitfinex","ETHUSD",1758701145603,0.001,4182.4,4182.3,32.07792641]
["bitfinex","ETHUSD",1758701146893,0.001,4182.4,4182.3,25.48222885]
["bitfinex","ETHUSD",1758701151311,0.0002,4182.4,4182.3,25.48222885]
["bitfinex","ETHUSD",1758701153511,0.6809,4182.4,4182.3,19.89102885]
["bitfinex","ETHUSD",1758701153821,0.6809,4182.4,4182.3,25.85902885]
["bitfinex","ETHUSD",1758701153986,0.6809,4182.4,4182.3,26.65102885]
["bitfinex","ETHUSD",1758701154183,0.6809,4182.4,4182.3,22.85902885]
["bitfinex","ETHUSD",1758701154383,0.6809,4182.4,4182.3,25.85902885]
["bitfinex","ETHUSD",1758701154973,0.6809,4182.4,4182.3,26.65102885]
["bitfinex","ETHUSD",1758701160788,0.0002,4182.4,4182.3,26.88042885]
["bitfinex","ETHUSD",1758701160989,0.0002,4182.4,4182.3,27.31692885]
["bitfinex","ETHUSD",1758701163518,0.0002,4182.4,4182.3,27.43612885]
["bitfinex","ETHUSD",1758701166787,0.0002,4182.4,4182.3,33.91262641]
["bitfinex","ETHUSD",1758701167632,0.0002,4182.4,4182.3,38.22262641]
["bitfinex","ETHUSD",1758701167828,0.0002,4182.4,4182.3,33.54092885]
["bitfinex","ETHUSD",1758701168347,0.001,4183.3,4183.2,3.18251443]
["bitfinex","ETHUSD",1758701168631,0.001,4183.3,4183.2,12.17641957]
["bitfinex","ETHUSD",1758701168838,0.001,4183.3,4183.2,12.81841443]
["bitfinex","ETHUSD",1758701168999,0.001,4183.3,4183.2,27.31841443]
["bitfinex","ETHUSD",1758701171211,0.001,4183.3,4183.2,26.65251443]
["bitfinex","ETHUSD",1758701171400,0.001,4183.3,4183.2,26.88191443]
["bitfinex","ETHUSD",1758701172936,0.001,4183.3,4183.2,26.65251443]
["bitfinex","ETHUSD",1758701175071,0.001,4183.3,4183.2,26.90061443]
["bitfinex","ETHUSD",1758701176185,0.001,4183.3,4183.2,26.65251443]
["bitfinex","ETHUSD",1758701176885,0.001,4183.3,4183.2,26.77171443]
["bitfinex","ETHUSD",1758701178160,0.001,4183.3,4183.2,20.80171443]
["bitfinex","ETHUSD",1758701178509,0.7177,4183.3,4183.2,26.77071443]
["bitfinex","ETHUSD",1758701179049,0.0002,4183.3,4183.2,26.77071443]
["bitfinex","ETHUSD",1758701179646,0.0002,4183.3,4183.2,27.01881443]
["bitfinex","ETHUSD",1758701180947,0.0002,4183.3,4183.2,26.77071443]
["bitfinex","ETHUSD",1758701182394,0.7177,4183.3,4183.2,26.77071443]
["bitfinex","ETHUSD",1758701182606,0.0002,4183.3,4183.2,26.77071443]
["bitfinex","ETHUSD",1758701185324,0.0002,4183.3,4183.2,22.79271443]
["bitfinex","ETHUSD",1758701185619,0.7177,4183.3,4183.2,24.77871443]
["bitfinex","ETHUSD",1758701185814,0.7177,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701187824,0.7177,4183.3,4183.2,24.77871443]
["bitfinex","ETHUSD",1758701188029,0.7177,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701189194,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701190049,0.7177,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701191942,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701192546,0.0002,4183.3,4183.2,27.01781443]
["bitfinex","ETHUSD",1758701192750,0.0002,4183.3,4183.2,27.45101443]
["bitfinex","ETHUSD",1758701193354,0.0002,4183.3,4183.2,27.01781443]
["bitfinex","ETHUSD",1758701193583,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701194615,0.2434,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701194845,0.7177,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701195449,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701195650,0.7177,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701196630,0.4745,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701196864,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701198190,0.0002,4183.3,4183.2,27.01781443]
["bitfinex","ETHUSD",1758701198965,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701199142,0.0002,4183.3,4183.2,27.01781443]
["bitfinex","ETHUSD",1758701203650,0.0002,4183.3,4183.2,26.76971443]
["bitfinex","ETHUSD",1758701205490,0.7167,4183.5,4183.4,3.18240015]
["bitfinex","ETHUSD",1758701205694,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758701205991,0.001,4183.8,4183.7,9.36622874]
["bitfinex","ETHUSD",1758701206193,0.001,4183.8,4183.7,23.98542874]
["bitfinex","ETHUSD",1758701206364,0.2435,4183.8,4183.7,23.98542874]
["bitfinex","ETHUSD",1758701206692,0.2435,4183.8,4183.7,20.00942874]
["bitfinex","ETHUSD",1758701206895,0.2435,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701207798,0.7183,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701211698,0.4758,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701211996,0.001,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701212443,0.7183,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701218243,0.001,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701222142,0.4758,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701224462,0.001,4183.8,4183.7,25.97642874]
["bitfinex","ETHUSD",1758701225661,6.37740223,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758701225970,10.16535705,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758701226166,0.64074022,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758701226463,0.001,4183.8,4183.7,23.86622874]
["bitfinex","ETHUSD",1758701226663,0.001,4183.8,4183.7,24.57012874]
["bitfinex","ETHUSD",1758701230845,0.001,4183.8,4183.7,24.09892874]
["bitfinex","ETHUSD",1758701232649,0.0002,4183.8,4183.7,24.09892874]
["bitfinex","ETHUSD",1758701232851,0.0002,4183.8,4183.7,24.54352874]
["bitfinex","ETHUSD",1758701233264,0.0002,4183.8,4183.7,25.33552874]
["bitfinex","ETHUSD",1758701235780,0.0002,4183.8,4183.7,25.45472874]
["bitfinex","ETHUSD",1758701246508,0.0002,4183.8,4183.7,25.01012874]
["bitfinex","ETHUSD",1758701247913,0.0002,4183.8,4183.7,25.44932874]
["bitfinex","ETHUSD",1758701249218,0.0002,4183.8,4183.7,25.01012874]
["bitfinex","ETHUSD",1758701249804,0.0002,4183.8,4183.7,25.45162874]
["bitfinex","ETHUSD",1758701256129,0.0002,4183.8,4183.7,25.01242874]
["bitfinex","ETHUSD",1758701256295,0.0002,4183.8,4183.7,24.77742874]
["bitfinex","ETHUSD",1758701258126,0.0002,4183.8,4183.7,25.01242874]
["bitfinex","ETHUSD",1758701259128,0.0002,4183.8,4183.7,25.45162874]
["bitfinex","ETHUSD",1758701259696,0.0194,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758701259901,0.0194,4183.9,4183.8,6.44107332]
["bitfinex","ETHUSD",1758701260096,0.0194,4183.9,4183.8,6.41717161]
["bitfinex","ETHUSD",1758701260296,0.0194,4183.9,4183.8,20.91717161]
["bitfinex","ETHUSD",1758701262524,0.0194,4183.9,4183.8,21.37567161]
["bitfinex","ETHUSD",1758701263657,0.0194,4183.9,4183.8,20.91717161]
["bitfinex","ETHUSD",1758701264934,0.0194,4183.9,4183.8,21.37567161]
["bitfinex","ETHUSD",1758701265653,0.0194,4183.9,4183.8,20.91717161]
["bitfinex","ETHUSD",1758701266537,0.001,4184.2,4184.1,6.18200023]
["bitfinex","ETHUSD",1758701266731,0.001,4184.2,4184.1,10.15700023]
["bitfinex","ETHUSD",1758701266962,0.001,4184.2,4184.1,10.98190023]
["bitfinex","ETHUSD",1758701267128,0.001,4184.2,4184.1,25.48190023]
["bitfinex","ETHUSD",1758701269663,0.001,4184.2,4184.1,24.77620023]
["bitfinex","ETHUSD",1758701269855,0.001,4184.2,4184.1,21.04840023]
["bitfinex","ETHUSD",1758701270060,0.001,4184.2,4184.1,26.76720023]
["bitfinex","ETHUSD",1758701270683,0.001,4184.2,4184.1,27.01440023]
["bitfinex","ETHUSD",1758701270863,0.001,4184.2,4184.1,27.47290023]
["bitfinex","ETHUSD",1758701273970,0.001,4184.2,4184.1,27.37290023]
["bitfinex","ETHUSD",1758701276485,0.001,4184.2,4184.1,19.90920023]
["bitfinex","ETHUSD",1758701276800,0.6859,4184.2,4184.1,14.6192]
["bitfinex","ETHUSD",1758701276988,0.6859,4184.2,4184.1,16.6102]
["bitfinex","ETHUSD",1758701277197,0.6859,4184.2,4184.1,20.5852]
["bitfinex","ETHUSD",1758701277498,0.6859,4184.2,4184.1,23.5852]
["bitfinex","ETHUSD",1758701280366,0.99368799,4184.2,4184.1,14.6192]
["bitfinex","ETHUSD",1758701280562,3.07584311,4184.2,4184.1,18.5942]
["bitfinex","ETHUSD",1758701280792,3.07584311,4184.2,4184.1,21.5942]
["bitfinex","ETHUSD",1758701281632,3.07584311,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758701281633,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758701281776,9.4944166,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758701282085,2.39028587,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701282290,4.16229987,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701282485,4.84719987,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701283979,4.33214612,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701287015,4.33134612,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701288000,5.05016467,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701290824,5.42497321,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701291390,5.05016467,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701294643,5.04046467,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701294942,5.41526494,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701298644,5.04046467,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701299332,4.36526467,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701299723,1.9757788,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758701300029,0.71881855,4183.6,4183.5,0.2306]
["bitfinex","ETHUSD",1758701300338,0.001,4183.9,4183.5,0.8014]
["bitfinex","ETHUSD",1758701300531,2.39116756,4183.9,4183.6,0.6782]
["bitfinex","ETHUSD",1758701300742,2.39116756,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1758701300927,2.39116756,4183.9,4183.8,0.3458]
["bitfinex","ETHUSD",1758701301232,0.001,4183.9,4183.8,0.7974]
["bitfinex","ETHUSD",1758701301825,2.39111448,4183.9,4183.8,0.7974]
["bitfinex","ETHUSD",1758701302335,2.39111448,4183.9,4183.8,0.3458]
["bitfinex","ETHUSD",1758701303435,0.001,4183.9,4183.8,0.3458]
["bitfinex","ETHUSD",1758701303636,0.001,4183.9,4183.8,0.7974]
["bitfinex","ETHUSD",1758701304307,0.001,4183.9,4183.8,1.29964171]
["bitfinex","ETHUSD",1758701305507,0.001,4183.9,4183.8,0.7974]
["bitfinex","ETHUSD",1758701308168,0.001,4183.9,4183.8,0.82130171]
["bitfinex","ETHUSD",1758701309466,0.001,4183.9,4183.8,0.7974]
["bitfinex","ETHUSD",1758701309874,0.001,4183.9,4183.8,3.18757161]
["bitfinex","ETHUSD",1758701310370,0.001,4183.9,4183.8,5.17857161]
["bitfinex","ETHUSD",1758701310539,0.001,4183.9,4183.8,2.7884]
["bitfinex","ETHUSD",1758701314044,0.0002,4183.9,4183.8,2.7884]
["bitfinex","ETHUSD",1758701318261,0.0002,4183.9,4183.8,3.70486716]
["bitfinex","ETHUSD",1758701318882,0.0002,4183.9,4183.8,6.09503877]
["bitfinex","ETHUSD",1758701319083,0.0002,4183.9,4183.8,3.70486716]
["bitfinex","ETHUSD",1758701320390,0.0002,4183.9,4183.8,3.02666716]
["bitfinex","ETHUSD",1758701321284,0.0002,4183.9,4183.8,2.1102]
["bitfinex","ETHUSD",1758701322054,0.0002,4183.9,4183.8,2.3584]
["bitfinex","ETHUSD",1758701322265,0.0002,4183.9,4183.8,5.18527161]
["bitfinex","ETHUSD",1758701322882,0.0002,4183.9,4183.8,2.7951]
["bitfinex","ETHUSD",1758701323466,0.0002,4183.9,4183.8,2.3584]
["bitfinex","ETHUSD",1758701324575,0.0002,4183.9,4183.8,2.1102]
["bitfinex","ETHUSD",1758701326096,0.0002,4183.9,4183.8,2.3584]
["bitfinex","ETHUSD",1758701326698,0.0002,4183.9,4183.8,2.7951]
["bitfinex","ETHUSD",1758701330301,0.0002,4183.9,4183.8,6.27593674]
["bitfinex","ETHUSD",1758701330486,0.0002,4183.9,4183.8,9.10280835]
["bitfinex","ETHUSD",1758701330800,0.0002,4183.9,4183.8,9.89480835]
["bitfinex","ETHUSD",1758701337815,0.0002,4183.9,4183.8,15.55351452]
["bitfinex","ETHUSD",1758701341312,0.0004,4184.2,4184.1,6.18200023]
["bitfinex","ETHUSD",1758701341487,0.0004,4184.2,4184.1,16.27962949]
["bitfinex","ETHUSD",1758701341886,0.0004,4184.2,4184.1,16.96452949]
["bitfinex","ETHUSD",1758701344973,0.0004,4184.2,4184.1,10.86912332]
["bitfinex","ETHUSD",1758701345309,0.0004,4184.2,4184.1,10.62092332]
["bitfinex","ETHUSD",1758701346409,0.0004,4184.2,4184.1,10.86912332]
["bitfinex","ETHUSD",1758701346915,0.0004,4184.2,4184.1,11.30582332]
["bitfinex","ETHUSD",1758701348009,0.0004,4184.2,4184.1,10.86912332]
["bitfinex","ETHUSD",1758701349379,0.7135,4184.2,4184.1,8.81892332]
["bitfinex","ETHUSD",1758701349605,0.7135,4184.2,4184.1,8.47520023]
["bitfinex","ETHUSD",1758701349997,0.7135,4184.2,4184.1,9.26720023]
["bitfinex","ETHUSD",1758701350413,0.7135,4184.2,4184.1,12.26720023]
["bitfinex","ETHUSD",1758701350620,0.7135,4184.2,4184.1,9.8772]
["bitfinex","ETHUSD",1758701350913,0.7135,4184.2,4184.1,12.26720023]
["bitfinex","ETHUSD",1758701352700,0.7135,4184.2,4184.1,3.1192]
["bitfinex","ETHUSD",1758701352912,0.7135,4184.2,4184.1,6.0852]
["bitfinex","ETHUSD",1758701353237,0.7135,4184.2,4184.1,9.0852]
["bitfinex","ETHUSD",1758701353517,1.02405738,4184.2,4184.1,9.0852]
["bitfinex","ETHUSD",1758701353821,1.02405738,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1758701354136,3.41400049,4184.2,4184.1,4.0942]
["bitfinex","ETHUSD",1758701354436,1.02405738,4184.2,4184.1,7.0942]
["bitfinex","ETHUSD",1758701354614,1.02405738,4184.2,4184.1,3.1192]
["bitfinex","ETHUSD",1758701354615,3.41400049,4184.2,4184.1,3.1192]
["bitfinex","ETHUSD",1758701354924,3.41400049,4184.2,4184.1,7.0952]
["bitfinex","ETHUSD",1758701356886,3.41400049,4184.2,4184.1,4.0952]
["bitfinex","ETHUSD",1758701359703,3.41400049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701362487,1.02505738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701362692,0.31095738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701362916,0.99325738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701363116,3.38320049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701364708,0.99325738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701364898,0.31095738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701365299,0.99325738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701365499,3.38320049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701366541,3.38320049,4184.2,4184.1,0.1232]
["bitfinex","ETHUSD",1758701366746,3.38320049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701368322,3.38240049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701368522,0.99245738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701368723,0.31015738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701369135,2.70010049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701369339,3.38240049,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701373019,0.31015738,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701373225,0.001,4184.3,4184.1,4.0992]
["bitfinex","ETHUSD",1758701373429,0.001,4184.3,4184.2,0.2331]
["bitfinex","ETHUSD",1758701374024,0.001,4184.3,4184.1,4.0992]
["bitfinex","ETHUSD",1758701374224,2.38994311,4184.2,4184.1,4.3323]
["bitfinex","ETHUSD",1758701374458,0.001,4184.3,4184.1,4.3323]
["bitfinex","ETHUSD",1758701374617,2.38994311,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701374822,2.86814081,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701375262,3.55044081,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701375952,3.30364081,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701376854,0.4781977,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701377055,2.39091773,4184.3,4184.1,4.0992]
["bitfinex","ETHUSD",1758701377456,2.38994311,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701378218,3.07224311,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758701378454,2.82544311,4184.2,4184.1,0.1232]
["bitfinex","ETHUSD",1758701378652,8.31124927,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758701378838,10.70119238,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758701380336,0.52174727,4184.2,4184.1,4.1002]
["bitfinex","ETHUSD",1758701380652,2.90573905,4184.2,4184.1,4.1002]
["bitfinex","ETHUSD",1758701380857,2.90573905,4184.2,4184.1,4.1242]
["bitfinex","ETHUSD",1758701381580,3.59303905,4184.2,4184.1,4.1242]
["bitfinex","ETHUSD",1758701383045,3.36153905,4184.2,4184.1,4.1242]
["bitfinex","ETHUSD",1758701384280,2.90573905,4184.2,4184.1,4.1242]
["bitfinex","ETHUSD",1758701384478,0.51579594,4184.2,4184.1,4.369]
["bitfinex","ETHUSD",1758701384858,0.51579594,4184.2,4184.1,7.369]
["bitfinex","ETHUSD",1758701386484,0.51579594,4184.2,4184.1,7.1242]
["bitfinex","ETHUSD",1758701388656,0.51579594,4184.2,4184.1,7.8002]
["bitfinex","ETHUSD",1758701388885,0.51579594,4184.2,4184.1,7.369]
["bitfinex","ETHUSD",1758701389085,0.51579594,4184.2,4184.1,7.8002]
["bitfinex","ETHUSD",1758701390061,0.001,4184.3,4184.2,3.0]
["bitfinex","ETHUSD",1758701390262,0.51767013,4184.3,4184.2,0.676]
["bitfinex","ETHUSD",1758701392303,0.51767013,4184.3,4184.2,0.2448]
["bitfinex","ETHUSD",1758701393164,0.51767013,4184.3,4184.2,4.02584254]
["bitfinex","ETHUSD",1758701393165,0.001,4184.3,4184.2,4.02584254]
["bitfinex","ETHUSD",1758701393363,0.001,4184.3,4184.2,4.63589943]
["bitfinex","ETHUSD",1758701393572,0.001,4184.3,4184.2,4.612]
["bitfinex","ETHUSD",1758701393774,0.001,4184.3,4184.2,7.00194311]
["bitfinex","ETHUSD",1758701395292,0.001,4184.3,4184.2,4.612]
["bitfinex","ETHUSD",1758701395471,0.0002,4184.3,4184.2,7.02584254]
["bitfinex","ETHUSD",1758701395672,0.0002,4184.3,4184.2,7.00194311]
["bitfinex","ETHUSD",1758701396166,0.0002,4184.3,4184.2,4.612]
["bitfinex","ETHUSD",1758701396368,2.38994311,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701396609,10.18525237,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701396796,10.18525237,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701408946,9.49795237,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701409109,10.69879432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701409949,11.38609432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701411965,11.15459432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701415246,10.69879432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701415725,11.36569432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701416844,10.69879432,4184.2,4184.1,4.005]
["bitfinex","ETHUSD",1758701417009,1.71706438,4184.2,4184.1,4.2391]
["bitfinex","ETHUSD",1758701417209,0.51622243,4184.2,4184.1,4.3583]
["bitfinex","ETHUSD",1758701417447,2.90616554,4184.2,4184.1,4.8175]
["bitfinex","ETHUSD",1758701418150,0.51622243,4184.2,4184.1,4.8175]
["bitfinex","ETHUSD",1758701418310,0.51622243,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701418514,3.87599555,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701418717,4.10279555,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701419763,1.48605244,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701419964,2.90616554,4184.2,4184.1,0.3813]
["bitfinex","ETHUSD",1758701420170,2.90616554,4184.2,4184.1,0.8405]
["bitfinex","ETHUSD",1758701420528,2.90616554,4184.2,4184.1,0.3813]
["bitfinex","ETHUSD",1758701422238,2.90616554,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701422433,2.90536554,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701422844,0.51542243,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701423160,2.90536554,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701425568,2.90536554,4184.2,4184.1,0.3813]
["bitfinex","ETHUSD",1758701427279,0.51542243,4184.2,4184.1,0.3813]
["bitfinex","ETHUSD",1758701427456,2.90536554,4184.2,4184.1,0.8405]
["bitfinex","ETHUSD",1758701429844,4.8696305,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701430055,4.6428305,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701430558,4.8696305,4184.2,4184.1,0.1472]
["bitfinex","ETHUSD",1758701430702,10.53159025,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701437320,11.1770017,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701440691,10.9502017,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701440891,11.1770017,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701441092,10.9502017,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701442050,10.5101017,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701443238,3.55077699,4184.2,4184.1,0.2643]
["bitfinex","ETHUSD",1758701443395,2.90536554,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701444724,2.90536554,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701444930,2.90536554,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701447353,2.90636554,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701449659,2.90556554,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701449817,0.51562243,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701450175,2.90556554,4184.2,4184.1,0.7238]
["bitfinex","ETHUSD",1758701450457,2.90556554,4184.2,4184.1,0.2643]
["bitfinex","ETHUSD",1758701451058,2.90556554,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701454760,3.37356554,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701455926,4.07271194,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701456128,4.90461194,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701456328,4.65991194,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701457462,4.90461194,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701458428,5.55002339,4184.2,4184.1,0.028]
["bitfinex","ETHUSD",1758701460545,5.55002339,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758701460546,14.54257169,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758701460763,2.39040015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701461085,8.0523599,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701461286,8.7650599,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701461684,9.28125951,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701464160,9.92575403,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701464362,12.26623132,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701466403,11.6217368,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758701467508,11.6217368,4183.4,4182.9,0.004]
["bitfinex","ETHUSD",1758701467509,2.39045729,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758701467676,7.52815142,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758701467866,10.47640619,4183.3,4183.2,1e-08]
["bitfinex","ETHUSD",1758701468489,2.39051443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758701468794,2.39057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758701469008,13.90292546,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758701470320,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701470495,6.88399981,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701470697,7.59669981,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701471998,6.88399981,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701472197,12.54595956,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701472506,14.5495061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701474593,15.0042061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701475021,10.5725061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701475221,14.5495061,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701475526,15.0042061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701475946,15.2413061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701476151,10.5725061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701476348,14.5495061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701476957,14.5487061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701477508,10.5717061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701477844,14.5487061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701480304,10.5717061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701480730,14.5487061,4182.7,4182.6,0.6983]
["bitfinex","ETHUSD",1758701481319,14.5487061,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701481517,14.5487061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701482321,14.5487061,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701483437,14.5497061,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701489245,15.19319203,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701489588,14.5497061,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701489792,14.5497061,4182.7,4182.6,0.6983]
["bitfinex","ETHUSD",1758701490092,15.19496526,4182.7,4182.6,0.6983]
["bitfinex","ETHUSD",1758701490269,15.19496526,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701491414,14.5497061,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701492678,16.17784767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701494996,15.48604767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701496209,11.50904767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701496369,15.48604767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701500473,15.48604767,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701501504,11.50904767,4182.7,4182.6,0.2455]
["bitfinex","ETHUSD",1758701501704,15.48604767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701503922,15.48524767,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701504518,15.48608143,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701505392,16.18738143,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701505609,16.80967105,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758701505920,16.80967105,4182.7,4182.1,0.024]
["bitfinex","ETHUSD",1758701505921,2.39091452,4182.5,4182.1,0.024]
["bitfinex","ETHUSD",1758701506222,9.97043891,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701506423,13.60262072,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701506591,14.30392072,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701508586,3.0273194,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701508790,14.43707908,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701509015,15.29813389,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701509317,15.76083389,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701509684,15.13837908,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701510088,15.76048812,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701510324,15.29778812,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701510493,14.43707908,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701510935,15.29779372,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701512125,15.297096,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701512424,11.320096,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701512728,11.320096,4182.2,4182.1,0.7054]
["bitfinex","ETHUSD",1758701512729,9.505723,4182.2,4182.1,0.7054]
["bitfinex","ETHUSD",1758701512927,9.505723,4182.2,4182.1,0.26]
["bitfinex","ETHUSD",1758701513105,10.207023,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701513302,11.06773764,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701516024,10.207023,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701516231,12.10137948,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701517352,13.30081672,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701518114,12.44010208,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758701518839,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701519001,7.22320145,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701519206,10.23270195,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701520006,10.32858716,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701520405,9.62728716,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701520642,9.28856456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701520871,5.31156456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701521033,9.28856456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701521758,9.98986456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701522507,10.36482729,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701523616,10.70354989,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701525453,6.02524989,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701525638,9.66452729,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701530957,12.18472729,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701531161,9.66372729,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701532247,10.14880462,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701532446,9.72096456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701532679,9.94606456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701533261,9.28876456,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701534486,10.58154191,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701534991,10.58154191,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701535294,7.35551949,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701535589,4.23874115,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701537160,8.21674115,4182.1,4182.0,0.2326]
["bitfinex","ETHUSD",1758701537756,7.35551949,4182.1,4182.0,0.2326]
["bitfinex","ETHUSD",1758701538191,8.21680468,4182.1,4182.0,0.2326]
["bitfinex","ETHUSD",1758701538497,8.21780556,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701539762,4.23980556,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701540094,7.35651949,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701540388,9.08915878,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701540895,9.4341092,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701541083,9.08957423,4182.1,4182.0,0.2326]
["bitfinex","ETHUSD",1758701541669,9.9508603,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701542671,9.08957423,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758701543427,7.35693494,4182.1,4182.0,0.4622]
["bitfinex","ETHUSD",1758701543602,7.35593494,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701544709,3.37893494,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701544911,0.5177511,4182.1,4182.0,0.6908]
["bitfinex","ETHUSD",1758701546011,0.5177511,4182.1,4182.0,6.08200038]
["bitfinex","ETHUSD",1758701546222,0.001,4182.1,4182.0,6.94444284]
["bitfinex","ETHUSD",1758701548612,0.001,4182.1,4182.0,10.92144284]
["bitfinex","ETHUSD",1758701552620,0.001,4182.1,4182.0,11.71344284]
["bitfinex","ETHUSD",1758701555693,0.001,4182.1,4182.0,11.80926305]
["bitfinex","ETHUSD",1758701558295,0.0002,4182.1,4182.0,11.80926305]
["bitfinex","ETHUSD",1758701559923,0.0002,4182.1,4182.0,11.92846305]
["bitfinex","ETHUSD",1758701565343,1e-08,4182.7,4182.6,3.18285736]
["bitfinex","ETHUSD",1758701565501,1e-08,4182.7,4182.6,17.83471738]
["bitfinex","ETHUSD",1758701565699,1e-08,4182.7,4182.6,18.50260881]
["bitfinex","ETHUSD",1758701566030,1e-08,4182.7,4182.6,18.59841731]
["bitfinex","ETHUSD",1758701570253,1e-08,4182.7,4182.6,12.93746586]
["bitfinex","ETHUSD",1758701570451,1e-08,4182.7,4182.6,13.79990832]
["bitfinex","ETHUSD",1758701570657,1e-08,4182.7,4182.6,18.10990832]
["bitfinex","ETHUSD",1758701572659,1e-08,4182.7,4182.6,18.11390832]
["bitfinex","ETHUSD",1758701575357,1e-08,4182.7,4182.6,18.23310832]
["bitfinex","ETHUSD",1758701575564,1e-08,4182.7,4182.6,17.54130832]
["bitfinex","ETHUSD",1758701576158,1e-08,4182.7,4182.6,17.77100832]
["bitfinex","ETHUSD",1758701577362,1e-08,4182.7,4182.6,18.23310832]
["bitfinex","ETHUSD",1758701577662,1e-08,4182.7,4182.6,17.77100832]
["bitfinex","ETHUSD",1758701577959,1e-08,4182.7,4182.6,17.54130832]
["bitfinex","ETHUSD",1758701578662,1e-08,4182.7,4182.6,17.77100832]
["bitfinex","ETHUSD",1758701579722,1e-08,4182.7,4182.6,17.54130832]
["bitfinex","ETHUSD",1758701581443,1e-08,4182.7,4182.6,17.77100832]
["bitfinex","ETHUSD",1758701582471,1e-08,4182.7,4182.6,17.54130832]
["bitfinex","ETHUSD",1758701585146,0.69740001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758701585369,0.46320001,4183.0,4182.9,10.67510325]
["bitfinex","ETHUSD",1758701585773,0.69740001,4183.0,4182.9,10.67510325]
["bitfinex","ETHUSD",1758701588188,0.46320001,4183.0,4182.9,10.67510325]
["bitfinex","ETHUSD",1758701588388,0.69740001,4183.0,4182.9,5.50988588]
["bitfinex","ETHUSD",1758701588555,0.69740001,4183.0,4182.9,9.48388588]
["bitfinex","ETHUSD",1758701588756,0.69740001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701589283,0.69740001,4183.0,4182.9,9.48388588]
["bitfinex","ETHUSD",1758701591683,0.00020001,4183.0,4182.9,10.27588588]
["bitfinex","ETHUSD",1758701592102,0.00020001,4183.0,4182.9,10.95728588]
["bitfinex","ETHUSD",1758701592705,0.00020001,4183.0,4182.9,11.05309162]
["bitfinex","ETHUSD",1758701603565,0.00020001,4183.0,4182.9,10.61769162]
["bitfinex","ETHUSD",1758701604324,0.00020001,4183.0,4182.9,10.37169162]
["bitfinex","ETHUSD",1758701605520,0.43610001,4183.0,4182.9,6.39769162]
["bitfinex","ETHUSD",1758701605715,0.67610001,4183.0,4182.9,7.37169162]
["bitfinex","ETHUSD",1758701606228,0.67610001,4183.0,4182.9,10.37169162]
["bitfinex","ETHUSD",1758701606523,0.00020001,4183.0,4182.9,5.60569162]
["bitfinex","ETHUSD",1758701606817,0.00020001,4183.0,4182.7,2.39079711]
["bitfinex","ETHUSD",1758701606818,0.67610001,4183.0,4182.8,1.991]
["bitfinex","ETHUSD",1758701607117,0.67610001,4183.0,4182.9,6.974]
["bitfinex","ETHUSD",1758701607118,0.00020001,4183.0,4182.9,6.974]
["bitfinex","ETHUSD",1758701607616,0.67610001,4183.0,4182.9,6.974]
["bitfinex","ETHUSD",1758701612621,0.67530001,4183.0,4182.9,6.974]
["bitfinex","ETHUSD",1758701616606,0.67530001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701624786,0.98198251,4183.0,4182.9,4.0932]
["bitfinex","ETHUSD",1758701624944,0.98198251,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701625375,0.67530001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701626707,0.67630001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701628549,0.001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701628715,0.001,4183.0,4182.9,7.3286]
["bitfinex","ETHUSD",1758701629731,0.001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701630429,0.001,4183.0,4182.9,7.3286]
["bitfinex","ETHUSD",1758701631035,0.001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701631233,0.001,4183.0,4182.9,7.3286]
["bitfinex","ETHUSD",1758701632619,0.001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701635046,0.6751,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701636871,0.4348,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701637222,0.001,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701637425,0.6751,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701639664,0.6743,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701639846,3.37151451,4183.0,4182.9,3.1192]
["bitfinex","ETHUSD",1758701640049,3.37151451,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701640231,3.88811315,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701642362,3.37151451,4183.0,4182.9,7.0932]
["bitfinex","ETHUSD",1758701642661,3.37151451,4183.0,4182.8,1.995]
["bitfinex","ETHUSD",1758701642662,2.39068588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701642974,3.48346684,4182.9,4182.8,3.978]
["bitfinex","ETHUSD",1758701643127,4.15756684,4182.9,4182.8,3.978]
["bitfinex","ETHUSD",1758701644229,4.15756684,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701658659,3.48346684,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701659979,2.96699035,4182.9,4182.8,0.2411]
["bitfinex","ETHUSD",1758701661493,2.96699035,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701661792,3.20029035,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701662106,4.1515592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701666405,3.4828592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701666606,3.4820592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758701667114,3.4820592,4182.9,4182.8,0.6934]
["bitfinex","ETHUSD",1758701667330,2.90575473,4182.9,4182.8,0.2411]
["bitfinex","ETHUSD",1758701668317,0.51586885,4182.9,4182.8,0.2411]
["bitfinex","ETHUSD",1758701668517,0.71904438,4183.0,4182.8,0.2411]
["bitfinex","ETHUSD",1758701668518,0.0002,4183.0,4182.9,3.0]
["bitfinex","ETHUSD",1758701668821,0.0002,4183.0,4182.9,3.71330685]
["bitfinex","ETHUSD",1758701669046,0.0002,4183.0,4182.9,3.6894]
["bitfinex","ETHUSD",1758701669674,0.0002,4183.0,4182.9,7.6644]
["bitfinex","ETHUSD",1758701673411,0.0002,4183.0,4182.9,10.84708588]
["bitfinex","ETHUSD",1758701677658,0.0002,4183.0,4182.9,12.83908588]
["bitfinex","ETHUSD",1758701681234,0.0002,4183.0,4182.9,6.63498588]
["bitfinex","ETHUSD",1758701681439,0.0002,4183.0,4182.9,12.14768588]
["bitfinex","ETHUSD",1758701681640,0.0002,4183.0,4182.9,12.86438588]
["bitfinex","ETHUSD",1758701682636,0.0002,4183.0,4182.9,12.98358588]
["bitfinex","ETHUSD",1758701693781,0.0004,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758701693949,0.0004,4183.2,4183.1,9.38747729]
["bitfinex","ETHUSD",1758701694150,0.0004,4183.2,4183.1,9.61117158]
["bitfinex","ETHUSD",1758701696093,0.0004,4183.2,4183.1,9.36357158]
["bitfinex","ETHUSD",1758701697299,0.0004,4183.2,4183.1,9.61117158]
["bitfinex","ETHUSD",1758701700293,0.0004,4183.2,4183.1,10.87227158]
["bitfinex","ETHUSD",1758701700708,0.0004,4183.2,4183.1,16.53185793]
["bitfinex","ETHUSD",1758701701502,0.0004,4183.2,4183.1,16.62765794]
["bitfinex","ETHUSD",1758701704784,1e-08,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758701704977,1e-08,4183.5,4183.4,15.8388905]
["bitfinex","ETHUSD",1758701705220,1e-08,4183.5,4183.4,16.6508865]
["bitfinex","ETHUSD",1758701706530,1e-08,4183.5,4183.4,3.1192]
["bitfinex","ETHUSD",1758701706685,0.67540001,4183.5,4183.4,3.047]
["bitfinex","ETHUSD",1758701707082,0.67540001,4183.5,4183.4,6.047]
["bitfinex","ETHUSD",1758701707283,0.67540001,4183.5,4183.4,3.047]
["bitfinex","ETHUSD",1758701708038,0.67540001,4183.5,4183.4,6.047]
["bitfinex","ETHUSD",1758701709825,0.67540001,4183.5,4183.4,8.43740015]
["bitfinex","ETHUSD",1758701711006,0.67540001,4183.5,4183.4,6.047]
["bitfinex","ETHUSD",1758701711326,1e-08,4183.5,4183.4,8.43740015]
["bitfinex","ETHUSD",1758701712668,1e-08,4183.5,4183.4,9.22940015]
["bitfinex","ETHUSD",1758701715636,1e-08,4183.5,4183.4,9.93420015]
["bitfinex","ETHUSD",1758701716625,1e-08,4183.5,4183.4,10.05340015]
["bitfinex","ETHUSD",1758701717134,1e-08,4183.5,4183.4,9.44439374]
["bitfinex","ETHUSD",1758701717733,1e-08,4183.5,4183.4,9.68469374]
["bitfinex","ETHUSD",1758701718342,1e-08,4183.5,4183.4,6.39739374]
["bitfinex","ETHUSD",1758701718675,1e-08,4183.5,4183.4,10.28060015]
["bitfinex","ETHUSD",1758701719443,1e-08,4183.5,4183.4,10.52090015]
["bitfinex","ETHUSD",1758701720063,1e-08,4183.5,4183.4,10.28060015]
["bitfinex","ETHUSD",1758701720460,1e-08,4183.5,4183.4,6.30160015]
["bitfinex","ETHUSD",1758701720664,1e-08,4183.5,4183.4,12.27060015]
["bitfinex","ETHUSD",1758701720849,0.00020001,4183.6,4183.5,6.18234301]
["bitfinex","ETHUSD",1758701721056,0.46130001,4183.6,4183.5,6.18234301]
["bitfinex","ETHUSD",1758701721367,0.68870001,4183.6,4183.5,6.18234301]
["bitfinex","ETHUSD",1758701721662,0.00020001,4183.6,4183.5,12.15134301]
["bitfinex","ETHUSD",1758701724773,0.68870001,4183.6,4183.5,7.38134301]
["bitfinex","ETHUSD",1758701724933,0.68870001,4183.6,4183.5,3.978]
["bitfinex","ETHUSD",1758701725136,0.68870001,4183.6,4183.5,3.0]
["bitfinex","ETHUSD",1758701725340,0.68870001,4183.6,4183.5,3.978]
["bitfinex","ETHUSD",1758701725554,1.56464618,4183.6,4183.5,3.978]
["bitfinex","ETHUSD",1758701726342,1.56464618,4183.6,4182.8,0.004]
["bitfinex","ETHUSD",1758701726343,2.39034301,4183.5,4182.8,0.004]
["bitfinex","ETHUSD",1758701726545,2.39034301,4183.5,4181.6,0.004]
["bitfinex","ETHUSD",1758701726546,2.39131474,4181.8,4181.6,0.004]
["bitfinex","ETHUSD",1758701726746,7.76242667,4181.8,4180.5,0.192]
["bitfinex","ETHUSD",1758701727036,5.65958635,4180.6,4180.0,1.991]
["bitfinex","ETHUSD",1758701727356,4.58809222,4181.7,4179.9,4.003]
["bitfinex","ETHUSD",1758701727357,8.05181638,4180.2,4179.9,4.003]
["bitfinex","ETHUSD",1758701728004,8.74031638,4180.2,4179.9,4.003]
["bitfinex","ETHUSD",1758701728691,3.08073003,4180.2,4179.9,4.003]
["bitfinex","ETHUSD",1758701729080,3.08073003,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758701729271,3.08073003,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701731599,0.6885,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701731804,1.06850354,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701731972,3.46073357,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701732167,1.06850354,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701732394,0.6885,4180.2,4179.8,4.009]
["bitfinex","ETHUSD",1758701734315,0.71935632,4180.3,4179.9,0.02392401]
["bitfinex","ETHUSD",1758701734538,0.4611,4180.7,4179.8,4.2493]
["bitfinex","ETHUSD",1758701734810,0.71923733,4180.3,4179.8,4.009]
["bitfinex","ETHUSD",1758701735325,0.71923733,4180.3,4179.8,4.2493]
["bitfinex","ETHUSD",1758701735505,0.71923733,4180.3,4180.0,2.39234423]
["bitfinex","ETHUSD",1758701735818,0.71923733,4180.3,4180.0,2.39229919]
["bitfinex","ETHUSD",1758701735982,0.71923733,4180.3,4180.1,0.04392287]
["bitfinex","ETHUSD",1758701736317,0.2274,4180.9,4180.2,2.63253003]
["bitfinex","ETHUSD",1758701736484,0.71923732,4180.5,4180.3,4.012]
["bitfinex","ETHUSD",1758701737410,0.4611,4181.0,4180.4,0.1192]
["bitfinex","ETHUSD",1758701737604,0.71919421,4180.6,4180.4,0.1192]
["bitfinex","ETHUSD",1758701740920,0.4611,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758701741125,0.6885,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758701741986,0.6885,4180.5,4180.4,4.1312]
["bitfinex","ETHUSD",1758701744842,0.6885,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758701745153,0.82926942,4180.5,4180.2,0.1192]
["bitfinex","ETHUSD",1758701745446,2.39211558,4180.4,4180.2,0.697]
["bitfinex","ETHUSD",1758701745752,3.10307281,4180.3,4180.2,0.697]
["bitfinex","ETHUSD",1758701746539,3.10307281,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758701746540,2.39223003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701746752,2.39223003,4180.2,4180.1,1.761]
["bitfinex","ETHUSD",1758701746924,2.72853998,4180.2,4180.1,1.761]
["bitfinex","ETHUSD",1758701747129,3.43943998,4180.2,4180.1,1.761]
["bitfinex","ETHUSD",1758701748026,3.43863998,4180.2,4180.1,1.761]
["bitfinex","ETHUSD",1758701749027,3.43863998,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701749228,4.06852147,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701751119,1.67709144,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701751459,0.96619144,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701751950,0.84699144,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701752247,1.48464601,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701752448,0.84699144,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701753464,0.51068149,4180.2,4180.1,0.2552]
["bitfinex","ETHUSD",1758701753676,1.15157487,4180.2,4180.1,0.7104]
["bitfinex","ETHUSD",1758701754006,1.15157487,4180.2,4180.1,0.2552]
["bitfinex","ETHUSD",1758701754120,1.15157487,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701754321,1.36677191,4180.2,4180.1,0.7104]
["bitfinex","ETHUSD",1758701754729,1.36677191,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758701755023,1.15271869,4180.2,4180.1,0.2552]
["bitfinex","ETHUSD",1758701755215,0.51068149,4180.2,4180.1,0.2552]
["bitfinex","ETHUSD",1758701755420,1.36865701,4180.2,4180.1,0.7104]
["bitfinex","ETHUSD",1758701756021,1.36866704,4180.2,4180.1,0.7104]
["bitfinex","ETHUSD",1758701756232,0.51068149,4180.2,4180.0,6.52052764]
["bitfinex","ETHUSD",1758701756454,0.51068149,4180.1,4180.0,4.1282]
["bitfinex","ETHUSD",1758701757344,0.51068149,4180.1,4180.0,6.54446793]
["bitfinex","ETHUSD",1758701757552,0.51068149,4180.1,4180.0,6.52054449]
["bitfinex","ETHUSD",1758701758058,1.37151427,4180.1,4180.0,6.52054449]
["bitfinex","ETHUSD",1758701758234,1.37151427,4180.1,4180.0,4.1282]
["bitfinex","ETHUSD",1758701758440,1.37151427,4180.1,4180.0,6.75174449]
["bitfinex","ETHUSD",1758701759038,1.37151427,4180.1,4180.0,4.3594]
["bitfinex","ETHUSD",1758701759844,1.37151427,4180.1,4180.0,6.75174449]
["bitfinex","ETHUSD",1758701760041,1.37151427,4180.1,4180.0,4.1282]
["bitfinex","ETHUSD",1758701760225,0.51068149,4180.1,4180.0,4.1282]
["bitfinex","ETHUSD",1758701760729,1.37153005,4180.1,4180.0,4.1262]
["bitfinex","ETHUSD",1758701760944,1.37153005,4180.1,4180.0,6.1192]
["bitfinex","ETHUSD",1758701761431,0.51068149,4180.1,4180.0,4.1252]
["bitfinex","ETHUSD",1758701761626,2.93221757,4180.1,4180.0,6.1182]
["bitfinex","ETHUSD",1758701761944,2.93221757,4180.1,4180.0,4.1252]
["bitfinex","ETHUSD",1758701762343,5.32450483,4180.1,4180.0,4.1252]
["bitfinex","ETHUSD",1758701763260,4.03328059,4180.1,4180.0,4.1252]
["bitfinex","ETHUSD",1758701763773,4.03328059,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1758701764065,2.3925162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701764252,0.51068149,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701764559,1.88030627,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701765269,4.27282247,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701765664,1.88030627,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701765861,4.27282247,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701766265,1.88030627,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701766424,4.27282247,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701766632,1.3717134,4179.7,4179.6,0.68]
["bitfinex","ETHUSD",1758701766974,1.3717134,4179.7,4179.6,0.9112]
["bitfinex","ETHUSD",1758701766975,0.51068149,4179.7,4179.6,0.9112]
["bitfinex","ETHUSD",1758701767130,0.51068149,4179.7,4179.6,1.3664]
["bitfinex","ETHUSD",1758701767561,0.51068149,4179.7,4179.6,0.9112]
["bitfinex","ETHUSD",1758701767769,0.51068149,4179.7,4179.6,1.3664]
["bitfinex","ETHUSD",1758701768461,1.15644947,4179.7,4179.6,3.75897345]
["bitfinex","ETHUSD",1758701768662,0.51068149,4179.7,4179.6,1.1352]
["bitfinex","ETHUSD",1758701768865,0.51068149,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701769074,1.35669307,4179.7,4179.6,4.01]
["bitfinex","ETHUSD",1758701769276,3.99050927,4179.7,4179.6,4.01]
["bitfinex","ETHUSD",1758701769475,3.99050927,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701769687,3.99050927,4179.7,4179.6,4.01]
["bitfinex","ETHUSD",1758701771258,4.85154118,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701771582,3.99050927,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701773191,3.27960927,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701773482,3.97210927,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701774994,3.97130927,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701775289,4.61704908,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701775588,1.1556213,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701775792,0.50988149,4179.7,4179.6,3.908]
["bitfinex","ETHUSD",1758701776737,0.50988149,4179.7,4179.6,4.5671]
["bitfinex","ETHUSD",1758701776920,0.50988149,4179.7,4179.6,4.6863]
["bitfinex","ETHUSD",1758701777097,0.50988149,4179.7,4179.6,4.2545]
["bitfinex","ETHUSD",1758701779252,0.50988149,4179.7,4179.6,4.0272]
["bitfinex","ETHUSD",1758701779952,0.50988149,4179.7,4179.6,4.2545]
["bitfinex","ETHUSD",1758701780360,2.39241631,4179.9,4179.6,4.2545]
["bitfinex","ETHUSD",1758701780560,0.7141,4180.2,4179.6,4.2545]
["bitfinex","ETHUSD",1758701780786,2.39239443,4180.0,4179.6,4.2545]
["bitfinex","ETHUSD",1758701780966,2.39240494,4179.9,4179.6,4.2545]
["bitfinex","ETHUSD",1758701781468,3.10650494,4179.9,4179.6,4.0272]
["bitfinex","ETHUSD",1758701782670,2.39235557,4180.0,4179.6,4.0272]
["bitfinex","ETHUSD",1758701782872,2.39235557,4180.0,4179.6,4.2545]
["bitfinex","ETHUSD",1758701783078,0.2424,4180.1,4179.7,0.2273]
["bitfinex","ETHUSD",1758701783386,2.39319536,4180.3,4179.8,0.6591]
["bitfinex","ETHUSD",1758701783550,2.39319536,4180.3,4179.9,4.1212]
["bitfinex","ETHUSD",1758701783877,2.86394764,4180.2,4179.9,4.1212]
["bitfinex","ETHUSD",1758701784030,2.39234449,4180.0,4179.9,4.1212]
["bitfinex","ETHUSD",1758701784336,0.7141,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1758701784532,0.7141,4180.0,4179.9,4.1212]
["bitfinex","ETHUSD",1758701785234,0.2424,4180.0,4179.9,4.1212]
["bitfinex","ETHUSD",1758701785741,2.39319036,4180.3,4179.9,4.1212]
["bitfinex","ETHUSD",1758701785942,3.10633513,4180.2,4179.9,4.1212]
["bitfinex","ETHUSD",1758701786129,3.10638999,4180.1,4179.9,4.1212]
["bitfinex","ETHUSD",1758701786333,0.7141,4180.0,4179.9,4.1212]
["bitfinex","ETHUSD",1758701786677,3.65640104,4180.0,4179.9,4.1202]
["bitfinex","ETHUSD",1758701786881,3.65640104,4180.0,4179.9,4.001]
["bitfinex","ETHUSD",1758701787762,4.1731243,4180.0,4179.9,4.001]
["bitfinex","ETHUSD",1758701789672,2.3925162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701789876,2.3925162,4179.7,4179.6,4.006]
["bitfinex","ETHUSD",1758701790082,3.7115147,4179.7,4179.6,4.006]
["bitfinex","ETHUSD",1758701790234,3.7115147,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701790440,3.7115147,4179.7,4179.6,4.005]
["bitfinex","ETHUSD",1758701790676,3.7115147,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701791956,2.9974147,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701792465,3.2398147,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701792783,3.7115147,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701793156,4.22844389,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701794783,3.51434389,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701795163,4.22844389,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701797379,9.90030658,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701797737,10.54604639,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758701797945,2.39274519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701798142,8.82081159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701798365,9.53491159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701800273,10.18088831,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701800469,9.53491159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701801854,13.53491159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701802289,13.53411159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701803487,9.53411159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701804002,10.32611159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701808911,8.82001159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701809105,12.81901159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701809307,13.53521159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701811615,9.53621159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701815704,8.82001159,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701815899,3.1481489,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701816293,2.63121971,4179.3,4179.2,0.2294]
["bitfinex","ETHUSD",1758701816494,3.1481489,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758701818204,3.1481489,4179.3,4177.1,0.02]
["bitfinex","ETHUSD",1758701818205,3.27720371,4179.3,4177.1,0.02]
["bitfinex","ETHUSD",1758701818405,3.27720371,4179.3,4175.2,0.2254]
["bitfinex","ETHUSD",1758701818406,3.0,4177.7,4176.2,0.2254]
["bitfinex","ETHUSD",1758701818716,2.39446694,4176.3,4176.2,0.2254]
["bitfinex","ETHUSD",1758701820831,2.39440885,4176.4,4176.2,0.6973]
["bitfinex","ETHUSD",1758701821026,2.39440885,4176.4,4176.3,0.6973]
["bitfinex","ETHUSD",1758701821691,2.394304,4176.6,4176.3,0.2254]
["bitfinex","ETHUSD",1758701821892,2.394304,4176.6,4176.4,0.4719]
["bitfinex","ETHUSD",1758701821893,2.39433048,4176.6,4176.4,0.4719]
["bitfinex","ETHUSD",1758701822106,2.39433048,4176.6,4175.8,4.38874414]
["bitfinex","ETHUSD",1758701822107,2.39433048,4176.6,4176.5,0.6973]
["bitfinex","ETHUSD",1758701822891,2.39433048,4176.6,4176.5,0.2254]
["bitfinex","ETHUSD",1758701823621,2.394292,4176.6,4176.5,0.6973]
["bitfinex","ETHUSD",1758701824015,2.394292,4176.6,4176.5,0.2254]
["bitfinex","ETHUSD",1758701825025,2.39440666,4176.4,4176.3,1.994]
["bitfinex","ETHUSD",1758701825228,2.39446399,4176.3,4176.2,0.4719]
["bitfinex","ETHUSD",1758701825432,2.39446399,4176.3,4176.2,6.4919]
["bitfinex","ETHUSD",1758701825622,2.39446399,4176.3,4176.2,6.02]
["bitfinex","ETHUSD",1758701825935,2.39446399,4176.3,4176.2,6.2454]
["bitfinex","ETHUSD",1758701826712,2.39450125,4176.3,4175.6,0.2254]
["bitfinex","ETHUSD",1758701826924,2.39450125,4176.3,4175.4,3.0]
["bitfinex","ETHUSD",1758701826925,2.39446399,4176.3,4176.2,0.2254]
["bitfinex","ETHUSD",1758701827112,2.39446399,4176.3,4176.2,6.2444]
["bitfinex","ETHUSD",1758701827901,2.39435737,4176.5,4176.2,0.2254]
["bitfinex","ETHUSD",1758701828101,2.39440666,4176.4,4176.3,1.994]
["bitfinex","ETHUSD",1758701828506,0.1192,4176.7,4176.3,2.6913]
["bitfinex","ETHUSD",1758701828834,2.39434933,4176.5,4176.4,0.6973]
["bitfinex","ETHUSD",1758701829156,0.1192,4176.7,4176.4,0.2254]
["bitfinex","ETHUSD",1758701829340,2.39354933,4176.5,4176.4,6.2454]
["bitfinex","ETHUSD",1758701829852,2.39430494,4176.6,4176.4,6.2454]
["bitfinex","ETHUSD",1758701830153,2.39434933,4176.5,4176.4,6.02]
["bitfinex","ETHUSD",1758701831650,2.39434933,4176.5,4176.4,6.2565]
["bitfinex","ETHUSD",1758701832020,2.39430722,4176.6,4176.4,6.2565]
["bitfinex","ETHUSD",1758701832218,2.39434933,4176.5,4176.4,6.2565]
["bitfinex","ETHUSD",1758701833103,2.39430315,4176.6,4176.4,6.2565]
["bitfinex","ETHUSD",1758701833260,2.39434933,4176.5,4176.4,6.2565]
["bitfinex","ETHUSD",1758701833686,2.39434933,4176.5,4176.4,6.02]
["bitfinex","ETHUSD",1758701833888,2.39441915,4176.4,4176.2,0.2365]
["bitfinex","ETHUSD",1758701834197,2.39441915,4176.4,4176.3,6.018]
["bitfinex","ETHUSD",1758701834890,2.39436743,4176.5,4176.3,6.2652]
["bitfinex","ETHUSD",1758701835295,2.39430299,4176.6,4176.3,6.2652]
["bitfinex","ETHUSD",1758701835456,1.10433191,4177.9,4176.5,5.67186269]
["bitfinex","ETHUSD",1758701835797,2.39394194,4177.3,4176.5,5.67186269]
["bitfinex","ETHUSD",1758701835959,2.39387838,4177.4,4176.6,0.7095]
["bitfinex","ETHUSD",1758701836162,2.39387838,4177.4,4176.7,4.2712]
["bitfinex","ETHUSD",1758701836385,2.39390252,4177.3,4176.7,4.024]
["bitfinex","ETHUSD",1758701836557,2.39390252,4177.3,4176.8,0.2472]
["bitfinex","ETHUSD",1758701836785,2.39390252,4177.3,4176.9,0.4623]
["bitfinex","ETHUSD",1758701836985,2.3937867,4177.5,4177.0,0.2472]
["bitfinex","ETHUSD",1758701837221,0.31109867,4177.5,4176.2,2.39450544]
["bitfinex","ETHUSD",1758701837420,2.39408412,4177.0,4176.4,3.2472]
["bitfinex","ETHUSD",1758701837829,2.39408412,4177.0,4176.1,0.02]
["bitfinex","ETHUSD",1758701837830,2.39412004,4176.9,4176.5,1.995]
["bitfinex","ETHUSD",1758701838011,0.7172,4176.8,4176.6,4.024]
["bitfinex","ETHUSD",1758701838211,2.39423468,4176.7,4176.6,4.024]
["bitfinex","ETHUSD",1758701843204,2.39423468,4176.7,4176.6,6.017]
["bitfinex","ETHUSD",1758701843623,0.87769633,4176.7,4176.3,0.004]
["bitfinex","ETHUSD",1758701843810,0.51493979,4177.2,4176.4,1.995]
["bitfinex","ETHUSD",1758701844019,2.39428175,4176.7,4176.4,3.7762]
["bitfinex","ETHUSD",1758701844334,2.39429758,4176.6,4176.5,0.2472]
["bitfinex","ETHUSD",1758701844834,0.51493979,4177.1,4176.5,0.2472]
["bitfinex","ETHUSD",1758701845129,2.39423735,4176.7,4176.5,0.7095]
["bitfinex","ETHUSD",1758701845291,2.39423735,4176.7,4176.4,3.529]
["bitfinex","ETHUSD",1758701845635,2.39406272,4177.0,4176.4,3.529]
["bitfinex","ETHUSD",1758701845636,2.51329023,4177.0,4176.6,0.2472]
["bitfinex","ETHUSD",1758701845947,2.51329023,4177.0,4176.7,4.023]
["bitfinex","ETHUSD",1758701846247,2.51327396,4177.0,4176.8,0.7095]
["bitfinex","ETHUSD",1758701846714,0.1192,4177.0,4176.8,0.4623]
["bitfinex","ETHUSD",1758701846917,0.1192,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701847230,2.51326272,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701848128,0.1192,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701848320,2.51326272,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701848522,0.63535297,4177.0,4176.3,0.1232]
["bitfinex","ETHUSD",1758701848698,2.39416094,4176.9,4176.4,6.018]
["bitfinex","ETHUSD",1758701849031,2.51326705,4177.0,4176.5,0.7095]
["bitfinex","ETHUSD",1758701849227,2.51328803,4177.0,4176.6,0.7095]
["bitfinex","ETHUSD",1758701849427,2.3941348,4176.9,4176.7,0.2472]
["bitfinex","ETHUSD",1758701849643,2.3941348,4176.9,4176.8,4.022]
["bitfinex","ETHUSD",1758701849930,2.39489467,4177.3,4176.8,4.2692]
["bitfinex","ETHUSD",1758701850243,2.39404875,4177.1,4176.9,0.2472]
["bitfinex","ETHUSD",1758701850402,2.39406272,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701850830,2.3940391,4177.1,4176.9,0.2472]
["bitfinex","ETHUSD",1758701851497,2.39406272,4177.0,4176.9,0.2472]
["bitfinex","ETHUSD",1758701852158,2.3940176,4177.1,4176.9,0.2472]
["bitfinex","ETHUSD",1758701852380,2.51409195,4177.3,4177.0,0.4623]
["bitfinex","ETHUSD",1758701852381,0.001,4177.3,4177.0,0.4623]
["bitfinex","ETHUSD",1758701852528,0.001,4177.3,4177.1,4.7305]
["bitfinex","ETHUSD",1758701852863,0.001,4177.3,4177.2,1.995]
["bitfinex","ETHUSD",1758701853075,0.001,4177.3,4177.2,2.2422]
["bitfinex","ETHUSD",1758701853368,2.39489079,4177.3,4177.2,1.995]
["bitfinex","ETHUSD",1758701853738,3.11209079,4177.3,4177.2,1.995]
["bitfinex","ETHUSD",1758701854266,2.39400541,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758701854463,2.39410363,4177.0,4176.7,0.1192]
["bitfinex","ETHUSD",1758701854667,2.39412741,4176.9,4176.7,0.1192]
["bitfinex","ETHUSD",1758701854968,0.2433,4177.1,4176.8,6.015]
["bitfinex","ETHUSD",1758701855153,2.39410407,4177.0,4176.8,6.015]
["bitfinex","ETHUSD",1758701855485,0.7172,4177.1,4176.8,6.015]
["bitfinex","ETHUSD",1758701855486,3.11121259,4177.1,4176.8,6.015]
["bitfinex","ETHUSD",1758701855627,3.11121259,4177.1,4176.7,0.1192]
["bitfinex","ETHUSD",1758701855828,2.39489239,4177.3,4176.9,4.02]
["bitfinex","ETHUSD",1758701856024,0.001,4177.3,4176.9,4.02]
["bitfinex","ETHUSD",1758701856263,2.39395239,4177.2,4177.0,0.2472]
["bitfinex","ETHUSD",1758701856463,2.39490555,4177.3,4177.0,0.2472]
["bitfinex","ETHUSD",1758701856623,0.001,4177.3,4177.1,0.2472]
["bitfinex","ETHUSD",1758701856830,0.001,4177.3,4177.2,4.2662]
["bitfinex","ETHUSD",1758701857363,0.001,4177.3,4177.2,4.7285]
["bitfinex","ETHUSD",1758701857526,2.39489079,4177.3,4177.2,4.2662]
["bitfinex","ETHUSD",1758701857726,0.001,4177.3,4177.2,4.2662]
["bitfinex","ETHUSD",1758701858062,2.39489079,4177.3,4177.2,4.2662]
["bitfinex","ETHUSD",1758701858563,2.39489079,4177.3,4177.2,4.019]
["bitfinex","ETHUSD",1758701859066,2.86879079,4177.3,4177.2,4.019]
["bitfinex","ETHUSD",1758701859310,3.60287759,4177.3,4177.2,6.014]
["bitfinex","ETHUSD",1758701860278,3.12897759,4177.3,4177.2,6.014]
["bitfinex","ETHUSD",1758701861194,2.39401956,4177.1,4176.7,0.3664]
["bitfinex","ETHUSD",1758701861390,2.39401956,4177.1,4176.8,6.013]
["bitfinex","ETHUSD",1758701861778,2.39394909,4177.2,4176.9,0.2406]
["bitfinex","ETHUSD",1758701862293,2.3940059,4177.1,4176.9,0.2406]
["bitfinex","ETHUSD",1758701863007,0.001,4177.3,4177.0,4.2576]
["bitfinex","ETHUSD",1758701863172,2.39395587,4177.2,4177.0,6.2526]
["bitfinex","ETHUSD",1758701863368,0.001,4177.3,4177.0,6.2526]
["bitfinex","ETHUSD",1758701863369,0.001,4177.3,4177.1,0.2406]
["bitfinex","ETHUSD",1758701863568,2.84249079,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701863770,2.39489079,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701865165,0.76223126,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701865482,3.60372205,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701866691,3.60381776,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701867100,2.91161776,4177.3,4177.2,6.011]
["bitfinex","ETHUSD",1758701867314,0.5177528,4177.3,4177.2,1.994]
["bitfinex","ETHUSD",1758701867607,0.5177528,4177.3,4177.2,6.008]
["bitfinex","ETHUSD",1758701867804,2.39489079,4177.3,4177.2,6.2486]
["bitfinex","ETHUSD",1758701868022,0.001,4177.3,4177.2,6.2486]
["bitfinex","ETHUSD",1758701868490,2.39489079,4177.3,4177.2,6.2486]
["bitfinex","ETHUSD",1758701868691,0.001,4177.3,4177.2,6.6874]
["bitfinex","ETHUSD",1758701868911,0.001,4177.3,4177.2,6.8066]
["bitfinex","ETHUSD",1758701869272,0.001,4177.3,4177.2,9.88120809]
["bitfinex","ETHUSD",1758701869514,0.001,4177.3,4177.2,12.88120809]
["bitfinex","ETHUSD",1758701869871,0.001,4177.3,4177.2,19.49244981]
["bitfinex","ETHUSD",1758701870073,0.001,4177.3,4177.2,20.28444981]
["bitfinex","ETHUSD",1758701872709,0.001,4177.3,4177.2,14.27644981]
["bitfinex","ETHUSD",1758701872896,0.001,4177.3,4177.2,20.28744981]
["bitfinex","ETHUSD",1758701873208,0.001,4177.3,4177.2,14.27644981]
["bitfinex","ETHUSD",1758701873511,0.001,4177.3,4177.2,11.76374809]
["bitfinex","ETHUSD",1758701873873,0.001,4177.3,4177.2,12.20254809]
["bitfinex","ETHUSD",1758701875410,0.001,4177.3,4177.2,11.76374809]
["bitfinex","ETHUSD",1758701876173,0.001,4177.3,4177.2,5.75374809]
["bitfinex","ETHUSD",1758701876406,0.001,4177.3,4177.2,11.76774809]
["bitfinex","ETHUSD",1758701876609,0.001,4177.3,4177.2,12.20654809]
["bitfinex","ETHUSD",1758701876782,0.001,4177.3,4177.2,11.76774809]
["bitfinex","ETHUSD",1758701878684,0.001,4177.3,4177.2,5.51314809]
["bitfinex","ETHUSD",1758701879014,0.001,4177.3,4177.2,11.52514809]
["bitfinex","ETHUSD",1758701879187,0.001,4177.3,4177.2,5.51314809]
["bitfinex","ETHUSD",1758701879386,0.001,4177.3,4177.2,9.53114809]
["bitfinex","ETHUSD",1758701879704,0.001,4177.3,4177.2,11.52514809]
["bitfinex","ETHUSD",1758701879871,0.001,4177.3,4177.2,11.76574809]
["bitfinex","ETHUSD",1758701880482,0.001,4177.3,4177.2,12.20454809]
["bitfinex","ETHUSD",1758701881787,0.001,4177.3,4177.2,11.76574809]
["bitfinex","ETHUSD",1758701881995,0.001,4177.3,4177.2,3.1192]
["bitfinex","ETHUSD",1758701882190,0.001,4177.3,4177.2,9.1292]
["bitfinex","ETHUSD",1758701882513,0.001,4177.3,4177.2,11.52314809]
["bitfinex","ETHUSD",1758701882725,0.001,4177.3,4177.2,3.1192]
["bitfinex","ETHUSD",1758701882926,0.001,4177.3,4177.2,9.1292]
["bitfinex","ETHUSD",1758701883602,0.0002,4177.3,4177.2,3.1192]
["bitfinex","ETHUSD",1758701883810,0.6924,4177.3,4177.2,9.1402]
["bitfinex","ETHUSD",1758701884376,0.2448,4177.3,4177.2,9.1402]
["bitfinex","ETHUSD",1758701884632,0.6924,4177.3,4177.2,9.1402]
["bitfinex","ETHUSD",1758701884831,0.0002,4177.3,4177.2,9.1402]
["bitfinex","ETHUSD",1758701885183,0.0002,4177.3,4177.2,11.77474809]
["bitfinex","ETHUSD",1758701885380,0.0002,4177.3,4177.2,12.21354809]
["bitfinex","ETHUSD",1758701885886,0.0002,4177.3,4177.2,13.00554809]
["bitfinex","ETHUSD",1758701889955,0.0002,4177.3,4177.2,6.30514809]
["bitfinex","ETHUSD",1758701890142,0.0002,4177.3,4177.2,13.00354809]
["bitfinex","ETHUSD",1758701890660,0.0002,4177.3,4177.2,6.98454809]
["bitfinex","ETHUSD",1758701891017,0.0002,4177.3,4177.2,13.00654809]
["bitfinex","ETHUSD",1758701894774,0.001,4177.8,4177.7,3.18566158]
["bitfinex","ETHUSD",1758701894927,0.001,4177.8,4177.7,13.8239033]
["bitfinex","ETHUSD",1758701895122,0.001,4177.8,4177.7,14.4931033]
["bitfinex","ETHUSD",1758701895328,0.001,4177.8,4177.7,17.4931033]
["bitfinex","ETHUSD",1758701895574,0.001,4177.8,4177.7,18.75476313]
["bitfinex","ETHUSD",1758701897275,0.001,4177.8,4177.7,17.4931033]
["bitfinex","ETHUSD",1758701900698,0.001,4178.3,4178.2,3.18537513]
["bitfinex","ETHUSD",1758701900884,0.001,4178.7,4178.6,3.18514602]
["bitfinex","ETHUSD",1758701901182,0.001,4178.7,4178.6,16.81938774]
["bitfinex","ETHUSD",1758701901357,0.001,4178.7,4178.6,17.05348774]
["bitfinex","ETHUSD",1758701901772,0.001,4178.7,4178.6,16.81938774]
["bitfinex","ETHUSD",1758701902892,0.6786,4178.7,4178.6,5.39314602]
["bitfinex","ETHUSD",1758701903053,0.6786,4178.7,4178.6,11.41114602]
["bitfinex","ETHUSD",1758701904914,0.6786,4178.7,4178.6,11.53034602]
["bitfinex","ETHUSD",1758701905885,0.6786,4178.7,4178.6,11.52834602]
["bitfinex","ETHUSD",1758701906124,0.6786,4178.7,4178.6,5.51234602]
["bitfinex","ETHUSD",1758701906319,0.6786,4178.7,4178.6,11.52834602]
["bitfinex","ETHUSD",1758701906885,0.6786,4178.7,4178.1,4.31]
["bitfinex","ETHUSD",1758701907106,0.6776,4178.6,4178.3,2.39329318]
["bitfinex","ETHUSD",1758701907414,0.001,4178.7,4178.5,3.0]
["bitfinex","ETHUSD",1758701907608,0.001,4178.7,4178.6,4.022]
["bitfinex","ETHUSD",1758701908081,0.2403,4178.7,4178.6,4.022]
["bitfinex","ETHUSD",1758701908482,0.6786,4178.7,4178.6,4.022]
["bitfinex","ETHUSD",1758701908854,0.6786,4178.7,4178.2,3.0]
["bitfinex","ETHUSD",1758701908987,0.001,4178.7,4178.6,1.993]
["bitfinex","ETHUSD",1758701909185,0.001,4178.7,4178.6,6.014]
["bitfinex","ETHUSD",1758701909696,0.6786,4178.7,4178.6,6.014]
["bitfinex","ETHUSD",1758701910519,0.98775897,4178.7,4178.0,2.3934896]
["bitfinex","ETHUSD",1758701910725,0.6776,4178.6,4178.2,3.0]
["bitfinex","ETHUSD",1758701910905,0.6776,4178.5,4178.4,3.0]
["bitfinex","ETHUSD",1758701911219,0.6776,4178.5,4178.4,7.021]
["bitfinex","ETHUSD",1758701912559,0.6776,4178.5,4178.4,4.021]
["bitfinex","ETHUSD",1758701912712,0.6776,4178.5,4178.4,7.02]
["bitfinex","ETHUSD",1758701913045,0.98469552,4178.5,4178.4,9.013]
["bitfinex","ETHUSD",1758701913950,0.98469552,4178.5,4177.1,0.004]
["bitfinex","ETHUSD",1758701914149,2.39348582,4178.1,4177.2,7.00090524]
["bitfinex","ETHUSD",1758701914360,3.07111243,4178.0,4177.1,0.004]
["bitfinex","ETHUSD",1758701914565,3.07111243,4178.0,4177.3,4.994]
["bitfinex","ETHUSD",1758701914720,2.39351243,4178.0,4177.4,7.021]
["bitfinex","ETHUSD",1758701914925,2.39338078,4178.2,4177.1,2.39800476]
["bitfinex","ETHUSD",1758701914926,3.07116694,4177.9,4177.1,2.39800476]
["bitfinex","ETHUSD",1758701915122,2.90896928,4178.7,4177.1,2.39800476]
["bitfinex","ETHUSD",1758701915123,3.07120718,4177.8,4177.2,6.015]
["bitfinex","ETHUSD",1758701916667,0.6776,4177.6,4177.5,9.014]
["bitfinex","ETHUSD",1758701917018,0.6776,4177.6,4177.5,9.1332]
["bitfinex","ETHUSD",1758701920375,0.6776,4177.6,4177.5,3.1192]
["bitfinex","ETHUSD",1758701920548,0.6776,4177.6,4177.5,9.1312]
["bitfinex","ETHUSD",1758701921672,0.6776,4177.6,4177.5,3.1192]
["bitfinex","ETHUSD",1758701921843,0.6776,4177.6,4177.5,9.1312]
["bitfinex","ETHUSD",1758701922043,0.6776,4177.6,4177.5,9.1302]
["bitfinex","ETHUSD",1758701926083,0.2393,4177.6,4177.5,9.1302]
["bitfinex","ETHUSD",1758701926381,0.4614,4177.9,4177.5,7.017]
["bitfinex","ETHUSD",1758701926549,2.39343844,4178.1,4177.6,6.009]
["bitfinex","ETHUSD",1758701926975,0.001,4178.3,4177.6,6.009]
["bitfinex","ETHUSD",1758701927188,0.001,4178.3,4178.0,5.67517037]
["bitfinex","ETHUSD",1758701927386,0.001,4178.3,4178.2,0.1192]
["bitfinex","ETHUSD",1758701927717,0.001,4178.3,4178.2,6.1302]
["bitfinex","ETHUSD",1758701928264,0.7006,4178.3,4178.2,6.1302]
["bitfinex","ETHUSD",1758701928579,0.7006,4178.3,4178.2,4.1362]
["bitfinex","ETHUSD",1758701928789,0.7006,4178.3,4178.2,6.1302]
["bitfinex","ETHUSD",1758701928982,0.7006,4178.3,4178.2,0.1192]
["bitfinex","ETHUSD",1758701929305,0.7006,4178.3,4178.2,6.011]
["bitfinex","ETHUSD",1758701929510,0.7006,4178.3,4178.0,0.1192]
["bitfinex","ETHUSD",1758701929672,0.7006,4178.3,4178.1,6.011]
["bitfinex","ETHUSD",1758701929998,0.6996,4178.2,4178.1,6.011]
["bitfinex","ETHUSD",1758701933501,0.6996,4178.2,4178.0,0.1192]
["bitfinex","ETHUSD",1758701933700,0.2285,4178.2,4178.1,6.009]
["bitfinex","ETHUSD",1758701934004,0.6996,4178.2,4178.1,6.009]
["bitfinex","ETHUSD",1758701934784,0.4711,4178.2,4178.1,6.009]
["bitfinex","ETHUSD",1758701935715,0.4711,4178.2,4178.0,0.1192]
["bitfinex","ETHUSD",1758701935920,0.4711,4178.2,4178.1,6.008]
["bitfinex","ETHUSD",1758701936319,0.001,4178.3,4178.1,6.008]
["bitfinex","ETHUSD",1758701936846,0.001,4178.3,4178.1,6.2387]
["bitfinex","ETHUSD",1758701937125,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758701937301,0.001,4178.3,4178.2,3.22780888]
["bitfinex","ETHUSD",1758701937805,0.0002,4178.3,4178.2,0.37383375]
["bitfinex","ETHUSD",1758701938013,0.0002,4178.3,4178.2,0.3499]
["bitfinex","ETHUSD",1758701939013,0.0002,4178.3,4178.2,4.1322]
["bitfinex","ETHUSD",1758701939217,0.4713,4178.3,4178.2,6.1262]
["bitfinex","ETHUSD",1758701939526,0.6998,4178.3,4178.2,6.1262]
["bitfinex","ETHUSD",1758701940226,0.0002,4178.3,4178.2,6.1262]
["bitfinex","ETHUSD",1758701943425,0.0002,4178.3,4178.2,6.3569]
["bitfinex","ETHUSD",1758701943726,0.0002,4178.3,4178.2,0.3499]
["bitfinex","ETHUSD",1758701943930,0.0002,4178.3,4178.2,6.3549]
["bitfinex","ETHUSD",1758701944523,0.0002,4178.3,4178.2,9.20887513]
["bitfinex","ETHUSD",1758701944730,0.0002,4178.3,4178.2,6.8155]
["bitfinex","ETHUSD",1758701944929,0.0002,4178.3,4178.2,10.12976264]
["bitfinex","ETHUSD",1758701949795,0.6998,4178.3,4178.2,6.1222]
["bitfinex","ETHUSD",1758701950127,0.6998,4178.3,4178.2,6.1242]
["bitfinex","ETHUSD",1758701951429,0.6998,4178.3,4178.2,0.1192]
["bitfinex","ETHUSD",1758701951733,0.6998,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701953892,0.0002,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701955005,0.4294,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701956698,0.4294,4178.3,4178.1,3.0]
["bitfinex","ETHUSD",1758701956922,0.4294,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701958455,0.6587,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701958756,0.4294,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701959440,0.6587,4178.3,4178.2,6.004]
["bitfinex","ETHUSD",1758701959757,0.0002,4178.3,4178.1,3.004]
["bitfinex","ETHUSD",1758701959915,0.0002,4178.3,4178.2,6.001]
["bitfinex","ETHUSD",1758701960120,0.0002,4178.3,4178.2,8.62387513]
["bitfinex","ETHUSD",1758701960334,0.0002,4178.3,4178.2,9.09877513]
["bitfinex","ETHUSD",1758701961755,0.0002,4178.3,4178.2,9.21797513]
["bitfinex","ETHUSD",1758701961917,0.0002,4178.3,4178.2,4.1262]
["bitfinex","ETHUSD",1758701962122,0.0002,4178.3,4178.2,6.1202]
["bitfinex","ETHUSD",1758701962555,0.0002,4178.3,4178.2,6.3497]
["bitfinex","ETHUSD",1758701962760,0.0002,4178.3,4178.2,8.74307513]
["bitfinex","ETHUSD",1758701962921,0.0002,4178.3,4178.2,6.3497]
["bitfinex","ETHUSD",1758701963123,0.0002,4178.3,4178.2,6.1202]
["bitfinex","ETHUSD",1758701963322,0.0002,4178.3,4178.2,6.3497]
["bitfinex","ETHUSD",1758701963630,0.0002,4178.3,4178.2,8.74307513]
["bitfinex","ETHUSD",1758701963953,0.0002,4178.3,4178.2,6.3497]
["bitfinex","ETHUSD",1758701964954,0.4298,4178.8,4178.2,8.62387513]
["bitfinex","ETHUSD",1758701965158,0.4298,4178.8,4178.2,8.74307513]
["bitfinex","ETHUSD",1758701965896,0.0006,4178.8,4178.3,2.39328772]
["bitfinex","ETHUSD",1758701966055,0.0006,4178.8,4178.4,4.2355]
["bitfinex","ETHUSD",1758701966255,0.0006,4178.8,4178.4,4.7104]
["bitfinex","ETHUSD",1758701966464,0.0006,4178.8,4178.5,0.2295]
["bitfinex","ETHUSD",1758701966756,0.0006,4178.8,4178.6,4.006]
["bitfinex","ETHUSD",1758701968793,0.0006,4178.8,4178.4,0.2295]
["bitfinex","ETHUSD",1758701968959,0.0006,4178.8,4178.7,1.994]
["bitfinex","ETHUSD",1758701969160,0.0006,4178.8,4178.7,5.999]
["bitfinex","ETHUSD",1758701969372,0.0006,4178.8,4178.2,0.1192]
["bitfinex","ETHUSD",1758701969373,2.39308875,4178.7,4178.6,0.1192]
["bitfinex","ETHUSD",1758701969688,3.5751777,4178.7,4178.6,5.999]
["bitfinex","ETHUSD",1758701969988,3.5751777,4178.7,4178.3,0.1192]
["bitfinex","ETHUSD",1758701969989,2.39314851,4178.6,4178.3,0.1192]
["bitfinex","ETHUSD",1758701970163,3.05164851,4178.6,4178.4,5.999]
["bitfinex","ETHUSD",1758701970487,0.52358895,4178.7,4178.1,0.004]
["bitfinex","ETHUSD",1758701970488,0.6585,4178.5,4178.1,0.004]
["bitfinex","ETHUSD",1758701970786,3.05171821,4178.5,4178.2,5.999]
["bitfinex","ETHUSD",1758701970992,3.0517733,4178.4,4178.3,1.994]
["bitfinex","ETHUSD",1758701971297,0.6585,4178.4,4178.3,5.999]
["bitfinex","ETHUSD",1758701971588,0.4292,4178.4,4178.3,5.999]
["bitfinex","ETHUSD",1758701972622,0.4292,4178.6,4178.3,5.999]
["bitfinex","ETHUSD",1758701972845,0.4292,4178.6,4178.1,0.004]
["bitfinex","ETHUSD",1758701972846,5.80529927,4178.4,4178.1,0.004]
["bitfinex","ETHUSD",1758701973118,5.91055906,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701973325,6.98592069,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701973488,7.93494805,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701973830,9.87371465,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701974424,9.22755302,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701974921,9.87371465,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701975422,9.22755302,4178.3,4178.2,0.043]
["bitfinex","ETHUSD",1758701976986,2.39337513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758701977221,4.47851773,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701977418,5.13701773,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701982996,4.47851773,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701983840,4.92961773,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701984724,2.91061634,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701985052,3.02981634,4178.2,4178.1,2.7989]
["bitfinex","ETHUSD",1758701985217,2.51257513,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701985755,2.96367513,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701985955,3.48091634,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701986255,4.17832331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701989824,3.72722331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701991227,4.17832331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701992062,4.17752331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701993330,3.72642331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701993522,4.17752331,4178.2,4178.1,2.549]
["bitfinex","ETHUSD",1758701993734,4.42652331,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758701993939,4.42652331,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758701994170,4.42652331,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758701996335,4.17752331,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758701998031,3.72642331,4178.2,4178.1,4.2529]
["bitfinex","ETHUSD",1758701998572,2.90981634,4178.2,4178.1,4.2529]
["bitfinex","ETHUSD",1758701998775,2.91061634,4178.2,4178.1,4.2529]
["bitfinex","ETHUSD",1758701999488,2.91061634,4178.2,4178.1,0.2539]
["bitfinex","ETHUSD",1758701999672,2.91061634,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758701999866,0.51724121,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702000038,2.39435706,4178.3,4178.1,6.2469]
["bitfinex","ETHUSD",1758702000373,2.90994243,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758702000677,0.5165673,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758702000842,2.90994243,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702001877,0.5165673,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702002087,2.90994243,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702002508,0.5165673,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702002796,2.90994243,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702003392,0.5165673,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702004298,2.90994243,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702005614,2.91060382,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702007503,2.91060382,4178.2,4178.1,0.2539]
["bitfinex","ETHUSD",1758702007708,2.91060382,4178.2,4178.1,6.2469]
["bitfinex","ETHUSD",1758702009128,2.91060382,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702009301,4.01387505,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758702009709,4.26287505,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758702010033,4.01387505,4178.2,4178.1,5.997]
["bitfinex","ETHUSD",1758702010391,4.01387505,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702010728,4.26287505,4178.2,4178.1,0.124]
["bitfinex","ETHUSD",1758702011233,4.90941092,4178.2,4178.1,0.124]
["bitfinex","ETHUSD",1758702012804,4.90941092,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702013128,4.20931092,4178.2,4178.1,3.606]
["bitfinex","ETHUSD",1758702013439,4.90051092,4178.2,4178.1,3.606]
["bitfinex","ETHUSD",1758702014730,4.90151092,4178.2,4178.1,3.606]
["bitfinex","ETHUSD",1758702017439,4.65841092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702017648,4.89281092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702017844,4.21031092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702018047,4.65611092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702018423,4.89051092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702018908,4.65611092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702019109,4.65531092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702019319,4.88971092,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758702020505,4.88971092,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702020710,8.03517505,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702024294,8.89646068,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758702025679,6.18554699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702025978,12.79701965,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702026473,13.47721965,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702029472,6.30480428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758702029700,6.18566158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758702029999,9.30869918,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758702031208,10.68583906,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758702032166,10.68568922,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758702033278,10.68556761,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758702033460,10.68556761,4177.7,4177.4,0.004]
["bitfinex","ETHUSD",1758702033461,3.18577618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758702033667,17.31275507,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758702033862,11.38148241,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758702034195,18.08895511,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758702036194,6.30503348,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702036400,9.26437731,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702036783,9.94457731,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702037459,9.71017731,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702037795,9.26437731,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702038171,9.26437731,4177.4,4177.3,0.24620001]
["bitfinex","ETHUSD",1758702038595,14.94436662,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702039933,14.94436662,4177.4,4177.3,0.24620001]
["bitfinex","ETHUSD",1758702040601,14.94436662,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702043519,14.94436662,4177.4,4177.3,0.23160001]
["bitfinex","ETHUSD",1758702044215,14.79747898,4177.4,4177.3,0.69420001]
["bitfinex","ETHUSD",1758702044588,8.47237731,4177.4,4177.3,0.69420001]
["bitfinex","ETHUSD",1758702044789,3.02953971,4177.4,4177.3,0.69420001]
["bitfinex","ETHUSD",1758702046512,3.02873971,4177.4,4177.3,0.69420001]
["bitfinex","ETHUSD",1758702048302,3.02873971,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702048638,3.71463971,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702048927,7.35975207,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702049136,9.39863906,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702049908,9.15683906,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702050221,8.0676267,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702050418,8.5117267,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702050723,9.66360639,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702050923,10.82789497,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758702051222,6.18589079,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702051523,9.00207354,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702052025,10.54833574,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702054016,10.64433578,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702054964,16.08374808,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702055302,15.46396289,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702055613,16.08385988,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702055987,9.95977057,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702056527,6.00639706,4177.3,4177.2,0.23160001]
["bitfinex","ETHUSD",1758702056724,6.00639706,4177.3,4177.2,0.69420001]
["bitfinex","ETHUSD",1758702057427,6.00639706,4177.3,4177.2,0.23160001]
["bitfinex","ETHUSD",1758702059125,6.00639706,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702059327,6.00639706,4177.3,4177.2,0.23160001]
["bitfinex","ETHUSD",1758702059745,6.94452981,4177.3,4177.2,0.23160001]
["bitfinex","ETHUSD",1758702065951,7.59093635,4177.3,4177.2,0.69420001]
["bitfinex","ETHUSD",1758702066151,6.6528036,4177.3,4177.2,0.69420001]
["bitfinex","ETHUSD",1758702066358,6.6528036,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702066542,6.6528036,4177.3,4177.2,0.23160001]
["bitfinex","ETHUSD",1758702066742,6.00639706,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702066937,6.86809405,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702067146,8.37201274,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702068074,9.23397281,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702068278,8.37201274,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702069461,9.16401274,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758702072582,3.18594809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702072782,12.58840718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702073086,17.25100718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702073486,17.25020718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702075252,16.38833264,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702076654,19.38833264,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702077977,20.68007258,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702080252,21.15277211,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702083672,21.14947211,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702083867,19.63123217,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702084095,14.33808718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702084394,14.33808718,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702084710,14.33808718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702086390,13.04474333,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702086608,9.04574333,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702086958,9.04574333,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702087162,10.33908718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702087962,10.34008718,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702088679,10.34008718,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702088921,9.04734746,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702092322,10.34069131,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702092550,10.77449131,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702092694,9.70764746,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702093035,11.00030085,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702093198,10.01157384,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702095437,9.78507384,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702095810,11.07767121,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702096147,14.33794483,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702097268,10.33994483,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702099555,9.42276992,4177.2,4177.1,0.24200001]
["bitfinex","ETHUSD",1758702099749,15.10275923,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702100520,10.08226992,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702100751,10.3861963,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702102052,10.1596963,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702102566,9.42196992,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702103653,9.85836992,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702103872,9.42196992,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702104056,9.42196992,4177.2,4177.1,0.22860001]
["bitfinex","ETHUSD",1758702104648,9.42196992,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702105758,9.42196992,4177.2,4177.1,0.22860001]
["bitfinex","ETHUSD",1758702106363,13.41996992,4177.2,4177.1,0.22860001]
["bitfinex","ETHUSD",1758702106532,7.58038888,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702106728,6.28588091,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702107073,7.14892937,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702107244,2.91045845,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702107437,3.67655399,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702107668,3.02965845,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702108277,0.51811036,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702108579,0.001,4177.2,4177.1,0.98570006]
["bitfinex","ETHUSD",1758702109374,0.001,4177.2,4177.1,0.96176001]
["bitfinex","ETHUSD",1758702114589,2.39494809,4177.2,4177.1,0.96176001]
["bitfinex","ETHUSD",1758702114794,0.001,4177.2,4177.1,0.96176001]
["bitfinex","ETHUSD",1758702116918,0.001,4177.2,4177.1,4.67840001]
["bitfinex","ETHUSD",1758702120829,0.001,4177.2,4177.1,0.68140001]
["bitfinex","ETHUSD",1758702121128,2.39494809,4177.2,4177.1,4.67840001]
["bitfinex","ETHUSD",1758702121611,2.39494809,4177.2,4177.1,0.22860001]
["bitfinex","ETHUSD",1758702121928,2.39494809,4177.2,4177.1,4.67840001]
["bitfinex","ETHUSD",1758702122088,2.39494809,4177.2,4177.1,5.35846001]
["bitfinex","ETHUSD",1758702122286,0.001,4177.2,4177.1,5.35846001]
["bitfinex","ETHUSD",1758702122936,0.001,4177.2,4177.1,4.90566001]
["bitfinex","ETHUSD",1758702123140,0.001,4177.2,4177.1,5.35846001]
["bitfinex","ETHUSD",1758702125553,0.001,4177.2,4177.1,4.67740001]
["bitfinex","ETHUSD",1758702126157,2.39494809,4177.2,4177.1,3.99600001]
["bitfinex","ETHUSD",1758702126356,2.39494809,4177.2,4177.1,4.22460001]
["bitfinex","ETHUSD",1758702126567,0.001,4177.2,4177.1,4.22460001]
["bitfinex","ETHUSD",1758702127323,2.39494809,4177.2,4177.1,4.22460001]
["bitfinex","ETHUSD",1758702127525,0.001,4177.2,4177.1,4.22460001]
["bitfinex","ETHUSD",1758702127725,0.0002,4177.2,4177.1,4.22460001]
["bitfinex","ETHUSD",1758702127924,0.0002,4177.2,4177.1,5.31447407]
["bitfinex","ETHUSD",1758702128534,0.0002,4177.2,4177.1,5.43367407]
["bitfinex","ETHUSD",1758702129356,0.0002,4177.2,4177.1,4.98087407]
["bitfinex","ETHUSD",1758702130221,0.0002,4177.2,4177.1,5.43367407]
["bitfinex","ETHUSD",1758702131651,2.39414809,4177.2,4177.1,4.98087407]
["bitfinex","ETHUSD",1758702131877,3.08214809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702132080,3.87414809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702132243,7.39016961,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702132422,9.79384483,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758702133361,3.792,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758702133560,6.18612004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758702133860,6.82134156,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758702134162,9.00985696,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758702135362,9.38530032,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758702136163,10.24834878,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758702136421,5.39417736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702136639,5.91019888,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702136833,7.80100794,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702138364,8.44589982,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702139646,8.5419077,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702140244,7.89701582,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702143645,8.27247415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702144379,7.61797415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702144879,8.04637415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702145689,7.61797415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702145857,7.61797415,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702146678,7.61797415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702147270,7.61897415,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702148189,7.61897415,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702148393,7.24351582,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702148694,7.24351582,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702149896,7.24351582,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702152994,7.61895912,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702154732,7.61815912,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702156120,3.38185006,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702156305,2.86582854,4176.8,4176.7,0.6963]
["bitfinex","ETHUSD",1758702156505,0.47245118,4176.8,4176.7,0.6963]
["bitfinex","ETHUSD",1758702156713,0.001,4176.8,4176.7,0.6963]
["bitfinex","ETHUSD",1758702157203,0.001,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702157629,0.001,4176.8,4176.7,1.32099]
["bitfinex","ETHUSD",1758702158310,0.001,4176.8,4176.7,6.6873]
["bitfinex","ETHUSD",1758702160003,0.001,4176.8,4176.7,6.6873]
["bitfinex","ETHUSD",1758702161209,0.001,4176.8,4176.7,9.08153468]
["bitfinex","ETHUSD",1758702162444,0.001,4176.8,4176.7,6.6873]
["bitfinex","ETHUSD",1758702162646,0.001,4176.8,4176.7,0.6963]
["bitfinex","ETHUSD",1758702162850,0.001,4176.8,4176.7,6.6873]
["bitfinex","ETHUSD",1758702163144,0.001,4176.8,4176.7,7.35643]
["bitfinex","ETHUSD",1758702164729,0.001,4176.8,4176.7,1.36543]
["bitfinex","ETHUSD",1758702165047,0.001,4176.8,4176.7,6.6873]
["bitfinex","ETHUSD",1758702165643,0.001,4176.8,4176.7,0.2519]
["bitfinex","ETHUSD",1758702165842,0.001,4176.8,4176.7,6.2429]
["bitfinex","ETHUSD",1758702167349,0.001,4176.8,4176.7,6.3621]
["bitfinex","ETHUSD",1758702175175,0.001,4176.8,4176.7,6.3611]
["bitfinex","ETHUSD",1758702176186,0.001,4176.8,4176.7,0.3711]
["bitfinex","ETHUSD",1758702176396,0.001,4176.8,4176.7,6.3611]
["bitfinex","ETHUSD",1758702176686,2.84427736,4176.8,4176.7,3.999]
["bitfinex","ETHUSD",1758702176885,3.08607736,4176.8,4176.7,3.999]
["bitfinex","ETHUSD",1758702177085,3.08607736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702177382,3.08607736,4176.8,4176.7,3.999]
["bitfinex","ETHUSD",1758702177980,2.84427736,4176.8,4176.7,3.999]
["bitfinex","ETHUSD",1758702178878,0.001,4176.8,4176.7,5.49271234]
["bitfinex","ETHUSD",1758702179100,0.001,4176.8,4176.7,5.46877]
["bitfinex","ETHUSD",1758702180692,0.001,4176.8,4176.7,7.86300468]
["bitfinex","ETHUSD",1758702180992,0.001,4176.8,4176.7,5.46877]
["bitfinex","ETHUSD",1758702181988,0.001,4176.8,4176.7,1.47377]
["bitfinex","ETHUSD",1758702181989,0.0002,4176.8,4176.7,1.47377]
["bitfinex","ETHUSD",1758702182159,0.0002,4176.8,4176.7,7.46377]
["bitfinex","ETHUSD",1758702182661,0.0002,4176.8,4176.7,6.99827]
["bitfinex","ETHUSD",1758702182871,0.0002,4176.8,4176.7,7.46377]
["bitfinex","ETHUSD",1758702184310,0.0002,4176.8,4176.7,6.74977]
["bitfinex","ETHUSD",1758702184712,0.0002,4176.8,4176.7,0.75977]
["bitfinex","ETHUSD",1758702184917,2.39437736,4176.8,4176.7,0.1232]
["bitfinex","ETHUSD",1758702185107,3.08527736,4176.8,4176.7,3.7452]
["bitfinex","ETHUSD",1758702186175,3.60286093,4176.8,4176.7,3.7452]
["bitfinex","ETHUSD",1758702188196,3.36106093,4176.8,4176.7,0.1232]
["bitfinex","ETHUSD",1758702188394,3.60286093,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702188708,4.82326775,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702189407,4.17837587,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702189604,3.60286093,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702190442,2.91196093,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702191226,3.36106093,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702191921,0.51778357,4176.8,4176.7,4.2323]
["bitfinex","ETHUSD",1758702192142,0.0002,4176.8,4176.7,11.37675744]
["bitfinex","ETHUSD",1758702192663,0.0002,4176.8,4176.7,5.2260364]
["bitfinex","ETHUSD",1758702192808,0.0002,4176.8,4176.7,5.6996364]
["bitfinex","ETHUSD",1758702195210,0.0002,4176.8,4176.7,5.2260364]
["bitfinex","ETHUSD",1758702195711,0.0002,4176.8,4176.7,5.6559364]
["bitfinex","ETHUSD",1758702195926,0.0002,4176.8,4176.7,5.2260364]
["bitfinex","ETHUSD",1758702197245,0.0002,4176.8,4176.7,5.6559364]
["bitfinex","ETHUSD",1758702197627,0.0002,4176.8,4176.7,5.2260364]
["bitfinex","ETHUSD",1758702198819,0.0002,4176.8,4176.7,8.05017108]
["bitfinex","ETHUSD",1758702199742,0.0002,4176.8,4176.7,13.72729212]
["bitfinex","ETHUSD",1758702201456,0.0002,4176.8,4176.7,5.6559364]
["bitfinex","ETHUSD",1758702201750,0.0002,4176.8,4176.7,13.29739212]
["bitfinex","ETHUSD",1758702201921,0.0002,4176.8,4176.7,13.72729212]
["bitfinex","ETHUSD",1758702202346,0.0002,4176.8,4176.7,11.33305744]
["bitfinex","ETHUSD",1758702202955,0.0002,4176.8,4176.7,13.72729212]
["bitfinex","ETHUSD",1758702204626,0.0002,4176.8,4176.7,10.90315744]
["bitfinex","ETHUSD",1758702205356,0.0002,4176.8,4176.7,6.67485744]
["bitfinex","ETHUSD",1758702205576,3.58603466,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702205771,3.68203493,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758702205971,3.68203493,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702206139,3.58603466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702207760,3.34033466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702208951,3.33953466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702209553,3.58523466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702212575,3.33953466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702213201,2.91063466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702214495,3.33953466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702214999,2.91063466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702218503,2.91163466,4176.8,4176.7,3.998]
["bitfinex","ETHUSD",1758702219496,0.5180573,4176.8,4176.7,4.2261]
["bitfinex","ETHUSD",1758702219803,0.001,4176.8,4176.7,10.44782545]
["bitfinex","ETHUSD",1758702220103,0.001,4176.8,4176.7,10.87772545]
["bitfinex","ETHUSD",1758702224627,0.001,4176.8,4176.7,5.20060441]
["bitfinex","ETHUSD",1758702225216,0.001,4176.8,4176.7,7.59483909]
["bitfinex","ETHUSD",1758702229920,0.001,4176.8,4176.7,0.77670441]
["bitfinex","ETHUSD",1758702230255,0.001,4176.8,4176.7,6.3403]
["bitfinex","ETHUSD",1758702230560,0.001,4176.8,4176.7,8.73453468]
["bitfinex","ETHUSD",1758702230907,0.001,4176.8,4176.7,6.3403]
["bitfinex","ETHUSD",1758702231650,0.001,4176.8,4176.7,8.73453468]
["bitfinex","ETHUSD",1758702233937,0.001,4176.8,4176.7,9.19653468]
["bitfinex","ETHUSD",1758702235547,0.001,4176.8,4176.7,6.3403]
["bitfinex","ETHUSD",1758702236241,0.0002,4176.8,4176.7,6.3403]
["bitfinex","ETHUSD",1758702236442,0.0002,4176.8,4176.7,6.1122]
["bitfinex","ETHUSD",1758702236615,0.0002,4176.8,4176.7,8.50643468]
["bitfinex","ETHUSD",1758702238444,0.0002,4176.8,4176.7,8.73783468]
["bitfinex","ETHUSD",1758702243318,0.0002,4176.8,4176.7,9.19983468]
["bitfinex","ETHUSD",1758702245221,0.0002,4176.8,4176.7,12.19983468]
["bitfinex","ETHUSD",1758702245833,0.0002,4176.8,4176.7,12.99183468]
["bitfinex","ETHUSD",1758702248921,0.0002,4176.8,4176.7,12.52983468]
["bitfinex","ETHUSD",1758702249122,0.0002,4176.8,4176.7,19.14180148]
["bitfinex","ETHUSD",1758702249842,0.0002,4176.8,4176.7,13.61480148]
["bitfinex","ETHUSD",1758702250048,0.0002,4176.8,4176.7,19.60180148]
["bitfinex","ETHUSD",1758702250586,0.0002,4176.8,4176.7,19.13980148]
["bitfinex","ETHUSD",1758702251551,0.0002,4176.8,4176.7,18.90840148]
["bitfinex","ETHUSD",1758702251890,0.0002,4176.8,4176.7,19.13500148]
["bitfinex","ETHUSD",1758702253501,0.0002,4176.8,4176.7,17.14000148]
["bitfinex","ETHUSD",1758702253658,0.0002,4176.8,4176.7,19.13400148]
["bitfinex","ETHUSD",1758702255282,0.0002,4176.8,4176.7,18.90740148]
["bitfinex","ETHUSD",1758702255488,0.0002,4176.8,4176.7,19.15070148]
["bitfinex","ETHUSD",1758702255688,0.0002,4176.8,4176.7,12.53873468]
["bitfinex","ETHUSD",1758702255855,0.0002,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702257572,0.4748,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702258588,0.4748,4176.8,4176.7,8.50343468]
["bitfinex","ETHUSD",1758702258789,0.4748,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702260601,0.7238,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702261173,0.4748,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702262873,0.7238,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702263282,0.474,4176.8,4176.7,11.50343468]
["bitfinex","ETHUSD",1758702265199,0.249,4177.0,4176.8,2.39416413]
["bitfinex","ETHUSD",1758702265401,0.0002,4177.2,4176.9,3.992]
["bitfinex","ETHUSD",1758702265583,0.0002,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1758702265899,0.0002,4177.2,4177.1,4.1112]
["bitfinex","ETHUSD",1758702266284,0.4748,4177.2,4177.1,4.1112]
["bitfinex","ETHUSD",1758702266605,0.7238,4177.2,4177.1,4.1112]
["bitfinex","ETHUSD",1758702267174,0.7238,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1758702267501,0.7238,4177.2,4177.1,4.1112]
["bitfinex","ETHUSD",1758702269911,0.7238,4177.2,4177.1,6.50520541]
["bitfinex","ETHUSD",1758702270204,0.4748,4177.2,4177.1,4.1112]
["bitfinex","ETHUSD",1758702270986,0.4748,4177.2,4177.1,6.50520541]
["bitfinex","ETHUSD",1758702271189,0.0002,4177.2,4177.1,6.50520541]
["bitfinex","ETHUSD",1758702271387,0.0002,4177.2,4177.1,6.38600541]
["bitfinex","ETHUSD",1758702271587,0.0002,4177.2,4177.1,7.22250541]
["bitfinex","ETHUSD",1758702272402,0.0002,4177.2,4177.1,6.74850541]
["bitfinex","ETHUSD",1758702275890,0.0002,4177.2,4177.1,6.50520541]
["bitfinex","ETHUSD",1758702276095,0.0002,4177.2,4177.1,6.74850541]
["bitfinex","ETHUSD",1758702285556,0.09595768,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758702285725,0.001,4178.7,4178.6,3.18514602]
["bitfinex","ETHUSD",1758702286069,0.001,4179.3,4179.1,0.792]
["bitfinex","ETHUSD",1758702286212,0.001,4179.3,4179.1,16.83775509]
["bitfinex","ETHUSD",1758702286416,0.001,4179.3,4179.2,6.18480245]
["bitfinex","ETHUSD",1758702286609,0.001,4179.3,4179.2,14.53951052]
["bitfinex","ETHUSD",1758702287013,0.001,4179.3,4179.2,15.10293549]
["bitfinex","ETHUSD",1758702288510,0.001,4179.3,4179.2,13.10893549]
["bitfinex","ETHUSD",1758702288712,0.001,4179.3,4179.2,11.52684776]
["bitfinex","ETHUSD",1758702289045,0.001,4179.3,4179.2,17.53884776]
["bitfinex","ETHUSD",1758702290152,0.4566,4179.3,4179.2,17.53884776]
["bitfinex","ETHUSD",1758702290363,0.4558,4179.3,4179.2,17.53884776]
["bitfinex","ETHUSD",1758702291616,0.6829,4179.3,4178.3,0.2265]
["bitfinex","ETHUSD",1758702291936,0.6829,4179.3,4178.8,2.39302578]
["bitfinex","ETHUSD",1758702292123,0.6827,4179.2,4178.9,4.017]
["bitfinex","ETHUSD",1758702292446,0.0002,4179.3,4178.9,4.017]
["bitfinex","ETHUSD",1758702292447,0.6827,4179.1,4178.9,4.017]
["bitfinex","ETHUSD",1758702292654,0.6827,4179.0,4178.9,4.017]
["bitfinex","ETHUSD",1758702294738,0.0002,4179.3,4178.9,9.70743781]
["bitfinex","ETHUSD",1758702295022,0.4556,4179.0,4178.9,9.68350807]
["bitfinex","ETHUSD",1758702295423,0.6827,4179.0,4178.9,9.68350807]
["bitfinex","ETHUSD",1758702295636,0.6827,4179.0,4178.9,9.80270807]
["bitfinex","ETHUSD",1758702296859,0.6827,4179.0,4178.9,4.1362]
["bitfinex","ETHUSD",1758702298815,0.0002,4179.3,4178.9,12.21961203]
["bitfinex","ETHUSD",1758702299022,0.4556,4179.2,4179.0,2.39289729]
["bitfinex","ETHUSD",1758702299336,0.4556,4179.2,4179.1,4.014]
["bitfinex","ETHUSD",1758702299655,0.4556,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702300229,0.6827,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702303345,0.4556,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702305454,0.6827,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702306555,0.4556,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702307627,0.6827,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702309646,0.4556,4179.2,4179.1,4.1332]
["bitfinex","ETHUSD",1758702309969,0.0002,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702310165,0.0002,4179.3,4179.2,0.02392802]
["bitfinex","ETHUSD",1758702310366,0.0002,4179.3,4179.2,0.25042802]
["bitfinex","ETHUSD",1758702310565,0.0002,4179.3,4179.2,0.2265]
["bitfinex","ETHUSD",1758702310755,0.0002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758702310932,0.0002,4179.3,4179.2,2.64323047]
["bitfinex","ETHUSD",1758702311129,0.0002,4179.3,4179.2,0.25042802]
["bitfinex","ETHUSD",1758702311944,0.0002,4179.3,4179.2,2.64323047]
["bitfinex","ETHUSD",1758702313977,0.0002,4179.3,4179.2,0.25042802]
["bitfinex","ETHUSD",1758702314144,0.0002,4179.3,4179.2,2.64323047]
["bitfinex","ETHUSD",1758702315049,0.0002,4179.3,4179.2,0.25042802]
["bitfinex","ETHUSD",1758702315250,0.0002,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702315467,0.4461,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702315669,0.0002,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702315965,0.0002,4179.3,4179.2,0.02392802]
["bitfinex","ETHUSD",1758702316429,0.0002,4179.3,4179.1,4.3667]
["bitfinex","ETHUSD",1758702317263,0.0002,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702317477,0.4453,4179.3,4179.1,4.1332]
["bitfinex","ETHUSD",1758702318688,0.228,4179.5,4179.1,4.1332]
["bitfinex","ETHUSD",1758702318984,0.001,4179.7,4179.4,0.1192]
["bitfinex","ETHUSD",1758702319138,0.229,4179.7,4179.5,4.0309263]
["bitfinex","ETHUSD",1758702319343,2.62152072,4179.7,4179.5,4.0309263]
["bitfinex","ETHUSD",1758702319539,0.4459,4179.6,4179.5,4.0309263]
["bitfinex","ETHUSD",1758702319883,0.6739,4179.6,4179.5,4.007]
["bitfinex","ETHUSD",1758702320085,0.4459,4179.6,4179.5,4.007]
["bitfinex","ETHUSD",1758702320237,0.001,4179.7,4179.5,4.0309263]
["bitfinex","ETHUSD",1758702320443,0.001,4179.7,4179.5,4.2644263]
["bitfinex","ETHUSD",1758702320638,0.001,4179.7,4179.6,5.90000807]
["bitfinex","ETHUSD",1758702321477,0.4469,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702323688,0.4459,4179.6,4179.5,4.007]
["bitfinex","ETHUSD",1758702325152,0.001,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702325756,0.001,4179.7,4179.5,4.2405]
["bitfinex","ETHUSD",1758702329984,0.001,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702329985,2.83942447,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702330183,0.4469,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702332813,2.83942573,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702333217,0.4469,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702334528,0.001,4179.7,4179.5,4.007]
["bitfinex","ETHUSD",1758702334827,0.001,4179.7,4179.5,4.2405]
["bitfinex","ETHUSD",1758702335126,0.001,4179.7,4179.6,1.993]
["bitfinex","ETHUSD",1758702335439,0.001,4179.7,4179.6,5.11189918]
["bitfinex","ETHUSD",1758702335636,0.001,4179.7,4179.6,5.08797345]
["bitfinex","ETHUSD",1758702335998,0.001,4179.7,4179.6,4.61907345]
["bitfinex","ETHUSD",1758702336198,0.001,4179.7,4179.6,2.2265]
["bitfinex","ETHUSD",1758702336431,0.001,4179.7,4179.6,4.61907345]
["bitfinex","ETHUSD",1758702337308,0.001,4179.7,4179.6,5.11189918]
["bitfinex","ETHUSD",1758702337512,0.001,4179.7,4179.6,5.08797345]
["bitfinex","ETHUSD",1758702341940,0.001,4179.7,4179.6,4.61907345]
["bitfinex","ETHUSD",1758702342464,0.001,4179.7,4179.6,4.64299918]
["bitfinex","ETHUSD",1758702342621,0.001,4179.7,4179.6,5.08889918]
["bitfinex","ETHUSD",1758702342820,0.001,4179.7,4179.6,5.06497345]
["bitfinex","ETHUSD",1758702344629,0.0002,4179.7,4179.6,5.06497345]
["bitfinex","ETHUSD",1758702345352,0.0002,4179.7,4179.6,4.73827345]
["bitfinex","ETHUSD",1758702346818,0.0002,4179.7,4179.6,5.18417345]
["bitfinex","ETHUSD",1758702347655,0.0002,4179.7,4179.6,4.73827345]
["bitfinex","ETHUSD",1758702348268,0.0002,4179.7,4179.6,4.76219918]
["bitfinex","ETHUSD",1758702348445,0.0002,4179.7,4179.6,8.20809918]
["bitfinex","ETHUSD",1758702348648,0.0002,4179.7,4179.6,8.18417345]
["bitfinex","ETHUSD",1758702349429,0.0002,4179.7,4179.6,8.97617345]
["bitfinex","ETHUSD",1758702351366,0.0002,4179.7,4179.6,8.53027345]
["bitfinex","ETHUSD",1758702352634,0.0002,4179.7,4179.6,6.53727345]
["bitfinex","ETHUSD",1758702352835,0.0002,4179.7,4179.6,12.52527345]
["bitfinex","ETHUSD",1758702353441,0.0002,4179.7,4179.6,11.49977345]
["bitfinex","ETHUSD",1758702354459,0.0002,4179.7,4179.6,11.74647345]
["bitfinex","ETHUSD",1758702355661,0.0002,4179.7,4179.6,9.50577345]
["bitfinex","ETHUSD",1758702355860,0.0002,4179.7,4179.6,11.49877345]
["bitfinex","ETHUSD",1758702357560,0.6734,4179.7,4179.6,3.1192]
["bitfinex","ETHUSD",1758702357745,0.6734,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1758702357947,0.98208027,4179.7,4179.6,6.1062]
["bitfinex","ETHUSD",1758702358467,0.98208027,4179.7,4179.6,6.1102]
["bitfinex","ETHUSD",1758702358775,3.37459647,4179.7,4179.6,4.1172]
["bitfinex","ETHUSD",1758702364387,3.37459647,4179.7,4179.6,4.1162]
["bitfinex","ETHUSD",1758702369883,3.14379647,4179.7,4179.6,4.1162]
["bitfinex","ETHUSD",1758702370187,3.37459647,4179.7,4179.6,4.1162]
["bitfinex","ETHUSD",1758702370388,3.37459647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758702370593,3.37459647,4179.7,4179.6,3.997]
["bitfinex","ETHUSD",1758702371099,3.37459647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758702371403,3.37459647,4179.7,4179.6,3.997]
["bitfinex","ETHUSD",1758702371893,3.37379647,4179.7,4179.6,3.997]
["bitfinex","ETHUSD",1758702372099,2.39263069,4179.5,4179.3,1e-08]
["bitfinex","ETHUSD",1758702372300,3.792,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758702372465,9.60126885,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702372668,11.40629093,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702372882,14.51336515,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702375404,13.99770575,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702377503,14.37297035,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702378292,13.99770575,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702379031,1.28936268,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702379234,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702379432,2.82207422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702380129,0.1192,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702380317,2.51217422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702380524,0.66220927,4178.9,4178.8,0.2463]
["bitfinex","ETHUSD",1758702380719,2.39297422,4178.9,4178.8,0.2463]
["bitfinex","ETHUSD",1758702381029,3.05397422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702381228,3.17317422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702382198,2.51217422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702382404,3.17317422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702382604,3.75440942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702383033,3.52250942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702387542,3.09340942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702387748,3.09340942,4178.9,4178.8,0.2463]
["bitfinex","ETHUSD",1758702387928,3.09340942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702388248,3.09340942,4178.9,4178.8,0.2463]
["bitfinex","ETHUSD",1758702388833,3.09340942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702389763,3.75440942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702390855,3.52250942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702391634,3.09340942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702392049,3.09340942,4178.9,4178.8,0.2463]
["bitfinex","ETHUSD",1758702392247,3.09340942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702392415,3.52250942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702395376,3.75440942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702397442,3.52250942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702398957,3.52170942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702399476,3.75360942,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702400363,4.03783137,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702400577,4.26973137,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702404593,4.26973137,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702405001,4.03783137,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702405663,4.03839627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702406401,4.26939627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702406562,4.03839627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702406762,4.26939627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702407191,4.03839627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702408502,3.60929627,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702408733,9.98444176,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702408915,10.63030032,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702409422,9.98444176,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702409728,10.63030032,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702411230,10.63130032,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702413927,12.98544176,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758702414842,2.39303149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702415035,5.24043425,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702415206,5.93940373,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702415399,6.79950488,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702415812,7.59150488,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702417360,6.73140373,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702417759,12.40714922,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702417959,16.40214922,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758702418260,2.3932033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758702418459,14.02804272,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758702418961,15.10274782,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758702419150,14.72744272,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758702419900,14.82340706,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758702422052,14.82340706,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758702422874,14.59240706,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758702423037,14.82340706,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758702423569,5.39326057,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702423786,9.22860341,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702424653,9.45960341,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702425463,9.22860341,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702426082,9.60311363,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702426451,9.72297391,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702428886,9.34766369,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702429253,13.34266369,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702431167,9.34766369,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702432684,8.87926369,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702435373,8.87926369,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702436301,8.23565792,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702436600,8.68135792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702437006,8.23565792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702438774,8.23565792,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702439486,8.23565792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702440272,8.68135792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702441398,8.23565792,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702441594,8.23565792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702442507,9.09496946,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702444416,8.23565792,4178.4,4178.3,0.22670001]
["bitfinex","ETHUSD",1758702444792,8.23565792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702447285,8.23665792,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758702449294,2.51251785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702449613,5.2676771,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702449983,5.4943771,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702451119,5.4943771,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702451486,5.4943771,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702452886,9.35462501,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702453086,9.35382501,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702453281,8.4935771,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702453922,8.4935771,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702454126,6.89986248,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702455107,3.89986248,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702455335,3.25467418,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702458956,0.86215633,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702459358,3.25547418,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702459536,2.73921785,4178.3,4178.2,0.6768]
["bitfinex","ETHUSD",1758702460223,0.001,4178.4,4178.2,0.6768]
["bitfinex","ETHUSD",1758702460422,2.39426995,4178.4,4178.3,0.6728]
["bitfinex","ETHUSD",1758702460753,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702461414,2.39331785,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702462042,2.39331785,4178.3,4178.2,0.6741]
["bitfinex","ETHUSD",1758702462831,2.39331785,4178.3,4178.2,0.2307]
["bitfinex","ETHUSD",1758702463850,2.39331785,4178.3,4178.2,0.6741]
["bitfinex","ETHUSD",1758702464154,2.39426672,4178.4,4178.2,0.6741]
["bitfinex","ETHUSD",1758702464460,0.001,4178.4,4178.3,0.6805]
["bitfinex","ETHUSD",1758702464653,2.39426057,4178.4,4178.3,0.6805]
["bitfinex","ETHUSD",1758702465156,0.001,4178.4,4178.3,0.6805]
["bitfinex","ETHUSD",1758702466434,0.001,4178.4,4178.3,3.07381785]
["bitfinex","ETHUSD",1758702466636,0.001,4178.4,4178.3,1.34722997]
["bitfinex","ETHUSD",1758702467031,0.001,4178.4,4178.3,3.74054782]
["bitfinex","ETHUSD",1758702467760,0.001,4178.4,4178.3,7.73354782]
["bitfinex","ETHUSD",1758702471659,0.001,4178.4,4178.3,10.73354782]
["bitfinex","ETHUSD",1758702477341,0.001,4178.4,4178.3,17.33984367]
["bitfinex","ETHUSD",1758702479784,0.001,4178.4,4178.3,12.90344367]
["bitfinex","ETHUSD",1758702480009,0.001,4178.4,4178.3,2.1132]
["bitfinex","ETHUSD",1758702480287,0.4457,4178.4,4178.3,6.1052]
["bitfinex","ETHUSD",1758702480488,0.0002,4178.4,4178.3,6.1052]
["bitfinex","ETHUSD",1758702480673,0.0002,4178.4,4178.3,11.73561785]
["bitfinex","ETHUSD",1758702480847,0.0002,4178.4,4178.3,11.49851785]
["bitfinex","ETHUSD",1758702481258,0.0002,4178.4,4178.3,11.73561785]
["bitfinex","ETHUSD",1758702481750,0.0002,4178.4,4178.3,9.3423]
["bitfinex","ETHUSD",1758702481950,0.0002,4178.4,4178.3,11.49851785]
["bitfinex","ETHUSD",1758702482489,0.6758,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758702482801,0.6758,4178.4,4178.3,4.1112]
["bitfinex","ETHUSD",1758702483398,3.06906057,4178.4,4178.3,3.992]
["bitfinex","ETHUSD",1758702483686,3.61527916,4178.4,4178.3,3.992]
["bitfinex","ETHUSD",1758702484077,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702484277,2.39331785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702484476,3.06891785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702485683,0.6756,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702485884,3.06891785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702487405,3.75365869,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702488306,3.06891785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702495457,2.83881785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702495838,0.4455,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702496553,0.0002,4178.4,4178.2,4.2316]
["bitfinex","ETHUSD",1758702496724,0.0002,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702498026,2.39346057,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702498523,0.0002,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702498732,2.39346057,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702499157,0.0002,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702499326,2.39346057,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702499655,2.39331785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702499840,2.84041785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702500057,3.08191785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702501060,3.08191785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702501270,3.08191785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702501469,3.08191785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702501626,3.62945569,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702507251,3.62865569,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702508372,3.62865569,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702508531,3.62865569,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702509336,3.08111785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702510345,2.83961785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702512378,3.35530406,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702513662,2.90900406,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702514380,0.1194,4178.4,4178.2,4.2316]
["bitfinex","ETHUSD",1758702514553,2.51268536,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702514757,3.02859046,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758702515590,2.39331785,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702515788,2.90922295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702515959,2.90922295,4178.3,4178.2,4.2316]
["bitfinex","ETHUSD",1758702516277,3.35632295,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702516477,3.59782295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702516670,2.90922295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702517592,3.35632295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702518081,2.90922295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702518449,3.35632295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702518644,2.90922295,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702518881,3.35632295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702519079,2.90922295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702519554,3.35632295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702522812,3.57562295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702523716,3.33692295,4178.3,4178.2,3.996]
["bitfinex","ETHUSD",1758702524208,3.33692295,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702524373,4.01771323,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702524579,4.25641323,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702525493,3.33692295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702528691,3.33692295,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702528900,3.33692295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702530628,2.90922295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702532223,2.90922295,4178.3,4178.2,4.2273]
["bitfinex","ETHUSD",1758702534200,2.90922295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702534405,2.90842295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702535157,2.90942295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702535942,2.90942295,4178.3,4178.2,4.2273]
["bitfinex","ETHUSD",1758702537860,2.90942295,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702543640,3.62908816,4178.3,4178.2,3.995]
["bitfinex","ETHUSD",1758702546985,3.62908816,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702547286,4.90965844,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702547698,4.67095844,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702549599,4.90965844,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702550282,7.90965844,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702554295,8.55308757,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702554493,8.92840882,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702555008,8.92742267,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702557275,8.55210142,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702558665,8.54100142,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758702559273,3.792,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758702559492,2.3934897,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758702559689,9.52470317,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702559894,10.83399792,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702560411,12.58435016,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702560710,13.22754491,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702561014,15.52993701,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758702561390,16.00410534,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702563283,16.64670146,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702564019,16.00410534,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702564511,16.86435325,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702564718,15.67874226,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702566189,16.0541195,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702568736,8.92069587,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702568939,13.21751782,4177.9,4177.8,0.22650001]
["bitfinex","ETHUSD",1758702569365,13.21751782,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702569951,12.84214058,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702574171,12.19996046,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702575056,12.84230436,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702575259,12.19996046,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702576398,12.57532406,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702577197,12.57532406,4177.9,4177.8,0.22650001]
["bitfinex","ETHUSD",1758702577383,12.57532406,4177.9,4177.8,0.70010001]
["bitfinex","ETHUSD",1758702577585,9.22808705,4177.9,4177.8,0.70010001]
["bitfinex","ETHUSD",1758702577901,9.22808705,4177.9,4177.8,0.22650001]
["bitfinex","ETHUSD",1758702578271,8.58532406,4177.9,4177.8,0.22650001]
["bitfinex","ETHUSD",1758702578977,12.57532406,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758702579280,12.19996046,4177.9,4177.8,0.22650001]
["bitfinex","ETHUSD",1758702580876,12.19996046,4177.9,4177.8,0.17650001]
["bitfinex","ETHUSD",1758702583201,12.19996046,4177.9,4177.7,0.004]
["bitfinex","ETHUSD",1758702583202,2.39360428,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758702583400,5.90762565,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758702583713,2.90762565,4177.8,4177.7,0.4597]
["bitfinex","ETHUSD",1758702583893,2.48957898,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702584965,2.48957898,4177.8,4177.7,0.2386]
["bitfinex","ETHUSD",1758702585905,2.48957898,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702588190,2.48957898,4177.8,4177.7,0.2386]
["bitfinex","ETHUSD",1758702588715,2.48877898,4177.8,4177.7,0.2386]
["bitfinex","ETHUSD",1758702596402,2.48957898,4177.8,4177.7,0.2386]
["bitfinex","ETHUSD",1758702596722,0.0959747,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702597809,2.48957898,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702598531,0.0959747,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702599637,2.48957898,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702600029,0.0959747,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702600906,2.48957898,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702601455,0.0959747,4177.8,4177.7,0.6943]
["bitfinex","ETHUSD",1758702601601,0.001,4177.9,4177.7,1.0158235]
["bitfinex","ETHUSD",1758702601795,0.001,4177.9,4177.8,0.6903]
["bitfinex","ETHUSD",1758702602909,0.001,4177.9,4177.8,0.2346]
["bitfinex","ETHUSD",1758702603928,0.001,4177.9,4177.8,0.6903]
["bitfinex","ETHUSD",1758702605108,0.001,4177.9,4177.8,3.08390428]
["bitfinex","ETHUSD",1758702605430,0.001,4177.9,4177.8,0.6903]
["bitfinex","ETHUSD",1758702605802,0.001,4177.9,4177.8,1.41021772]
["bitfinex","ETHUSD",1758702606198,0.001,4177.9,4177.8,0.95451772]
["bitfinex","ETHUSD",1758702606397,0.001,4177.9,4177.8,1.41021772]
["bitfinex","ETHUSD",1758702606935,0.001,4177.9,4177.8,3.803822]
["bitfinex","ETHUSD",1758702607943,0.001,4177.9,4177.8,6.803822]
["bitfinex","ETHUSD",1758702612263,0.001,4177.9,4177.8,12.784822]
["bitfinex","ETHUSD",1758702613652,0.001,4177.9,4177.8,20.18915848]
["bitfinex","ETHUSD",1758702615854,0.0002,4177.9,4177.8,20.18915848]
["bitfinex","ETHUSD",1758702622457,0.0002,4177.9,4177.8,20.19315848]
["bitfinex","ETHUSD",1758702628590,0.0002,4177.9,4177.8,24.62235848]
["bitfinex","ETHUSD",1758702628760,0.001,4178.3,4178.2,3.18537513]
["bitfinex","ETHUSD",1758702628976,0.001,4178.3,4178.2,10.71771724]
["bitfinex","ETHUSD",1758702629162,0.001,4178.3,4178.2,10.83691724]
["bitfinex","ETHUSD",1758702629499,0.001,4178.3,4178.2,11.64803027]
["bitfinex","ETHUSD",1758702630784,0.001,4178.3,4178.2,18.26036675]
["bitfinex","ETHUSD",1758702632494,0.0002,4178.4,4178.3,6.18531785]
["bitfinex","ETHUSD",1758702632698,0.0002,4178.4,4178.3,7.62043557]
["bitfinex","ETHUSD",1758702635293,0.0002,4178.4,4178.3,7.15263557]
["bitfinex","ETHUSD",1758702636602,0.0002,4178.4,4178.3,7.62043557]
["bitfinex","ETHUSD",1758702639134,0.0002,4178.4,4178.3,7.15263557]
["bitfinex","ETHUSD",1758702639341,0.0002,4178.4,4178.3,7.62043557]
["bitfinex","ETHUSD",1758702639795,0.0002,4178.4,4178.3,7.15263557]
["bitfinex","ETHUSD",1758702643021,0.0004,4178.8,4178.7,9.00542523]
["bitfinex","ETHUSD",1758702643230,0.0004,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702644350,0.4348,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702644501,0.663,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702649637,0.0004,4178.8,4178.7,18.88886734]
["bitfinex","ETHUSD",1758702650637,0.0004,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702651839,0.0004,4178.8,4178.7,18.88886734]
["bitfinex","ETHUSD",1758702652841,0.0004,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702653337,0.0004,4178.8,4178.7,18.88886734]
["bitfinex","ETHUSD",1758702653637,0.0004,4178.8,4178.7,18.64796734]
["bitfinex","ETHUSD",1758702654537,0.0004,4178.8,4178.7,17.70548247]
["bitfinex","ETHUSD",1758702655340,0.0004,4178.8,4178.7,12.03563086]
["bitfinex","ETHUSD",1758702655508,0.4348,4178.8,4178.7,17.70548247]
["bitfinex","ETHUSD",1758702655708,0.663,4178.8,4178.7,17.70548247]
["bitfinex","ETHUSD",1758702656204,0.0004,4178.8,4178.7,18.73838247]
["bitfinex","ETHUSD",1758702656609,0.0004,4178.8,4178.7,13.06853086]
["bitfinex","ETHUSD",1758702658548,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758702658731,0.001,4179.3,4179.2,16.15613431]
["bitfinex","ETHUSD",1758702658916,0.001,4179.3,4179.2,16.51623431]
["bitfinex","ETHUSD",1758702659431,0.001,4179.3,4179.2,16.95583431]
["bitfinex","ETHUSD",1758702659938,0.001,4179.3,4179.2,16.51623431]
["bitfinex","ETHUSD",1758702660533,0.001,4179.3,4179.2,16.95583431]
["bitfinex","ETHUSD",1758702661543,0.001,4179.3,4179.2,16.51623431]
["bitfinex","ETHUSD",1758702667268,0.001,4179.3,4179.2,18.50823431]
["bitfinex","ETHUSD",1758702670214,0.0002,4179.3,4179.2,18.50823431]
["bitfinex","ETHUSD",1758702672393,0.0002,4179.3,4179.2,18.97163431]
["bitfinex","ETHUSD",1758702674871,1e-08,4179.7,4179.6,9.46185161]
["bitfinex","ETHUSD",1758702675173,1e-08,4179.7,4179.6,20.54786253]
["bitfinex","ETHUSD",1758702675368,1e-08,4179.7,4179.6,20.89436253]
["bitfinex","ETHUSD",1758702679519,1e-08,4179.7,4179.6,20.66706253]
["bitfinex","ETHUSD",1758702679833,0.46120001,4179.7,4179.6,20.66706253]
["bitfinex","ETHUSD",1758702680234,0.46120001,4179.7,4179.6,21.13771765]
["bitfinex","ETHUSD",1758702680939,1e-08,4179.7,4179.6,21.13771765]
["bitfinex","ETHUSD",1758702683932,0.70780001,4179.7,4179.6,14.20421092]
["bitfinex","ETHUSD",1758702684119,0.70780001,4179.7,4179.6,15.79577345]
["bitfinex","ETHUSD",1758702686009,0.70780001,4179.7,4179.6,11.48577345]
["bitfinex","ETHUSD",1758702693249,0.70780001,4179.7,4179.6,11.48977345]
["bitfinex","ETHUSD",1758702697267,0.70700001,4179.7,4179.6,11.48977345]
["bitfinex","ETHUSD",1758702697467,0.001,4179.8,4179.7,3.0]
["bitfinex","ETHUSD",1758702697682,0.001,4179.8,4179.7,11.3655162]
["bitfinex","ETHUSD",1758702698237,0.2476,4179.8,4179.7,11.3655162]
["bitfinex","ETHUSD",1758702698476,0.001,4179.8,4179.7,17.03536781]
["bitfinex","ETHUSD",1758702698966,0.001,4179.8,4179.7,17.26266781]
["bitfinex","ETHUSD",1758702699378,0.4622,4179.8,4179.7,17.03536781]
["bitfinex","ETHUSD",1758702699561,0.7088,4179.8,4179.7,17.03536781]
["bitfinex","ETHUSD",1758702701537,0.001,4179.8,4179.7,17.03536781]
["bitfinex","ETHUSD",1758702701739,0.001,4179.8,4179.7,18.51956781]
["bitfinex","ETHUSD",1758702701963,0.02,4179.9,4179.8,6.18445896]
["bitfinex","ETHUSD",1758702701964,1e-08,4179.9,4179.8,6.18445896]
["bitfinex","ETHUSD",1758702702286,1e-08,4179.9,4179.8,6.87665896]
["bitfinex","ETHUSD",1758702702600,0.001,4180.2,4180.1,6.18428726]
["bitfinex","ETHUSD",1758702702784,0.001,4180.2,4180.1,21.62319048]
["bitfinex","ETHUSD",1758702703094,0.001,4180.2,4180.1,22.31539048]
["bitfinex","ETHUSD",1758702703600,0.001,4180.2,4180.1,16.64553887]
["bitfinex","ETHUSD",1758702706674,0.001,4180.2,4180.1,22.31539048]
["bitfinex","ETHUSD",1758702709079,1e-08,4180.9,4180.8,6.18388672]
["bitfinex","ETHUSD",1758702709274,1e-08,4180.9,4180.8,12.71132712]
["bitfinex","ETHUSD",1758702709510,1e-08,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702709713,1e-08,4180.9,4180.8,12.71132712]
["bitfinex","ETHUSD",1758702709872,1e-08,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702711211,0.46250001,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702711783,0.70940001,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702712308,0.70940001,4180.9,4180.8,11.02047551]
["bitfinex","ETHUSD",1758702712616,0.70940001,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702713117,0.00100001,4180.9,4180.8,18.68232712]
["bitfinex","ETHUSD",1758702713290,0.00100001,4180.9,4180.8,18.91392712]
["bitfinex","ETHUSD",1758702714580,0.00100001,4180.9,4180.8,19.84042032]
["bitfinex","ETHUSD",1758702716516,0.00100001,4180.9,4180.8,20.30102032]
["bitfinex","ETHUSD",1758702716724,0.001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758702716960,0.001,4181.4,4181.3,17.16661654]
["bitfinex","ETHUSD",1758702717106,0.001,4181.4,4181.3,17.39821654]
["bitfinex","ETHUSD",1758702718992,0.001,4181.4,4181.3,17.51741654]
["bitfinex","ETHUSD",1758702719493,0.001,4181.4,4181.3,18.44555846]
["bitfinex","ETHUSD",1758702720419,0.001,4181.4,4181.3,17.98495846]
["bitfinex","ETHUSD",1758702721343,0.001,4181.4,4181.3,18.44555846]
["bitfinex","ETHUSD",1758702721946,0.001,4181.4,4181.3,17.75335846]
["bitfinex","ETHUSD",1758702722609,0.001,4181.4,4181.3,17.98495846]
["bitfinex","ETHUSD",1758702724318,0.0002,4181.4,4181.3,17.98495846]
["bitfinex","ETHUSD",1758702728347,0.0002,4181.4,4181.3,18.44555846]
["bitfinex","ETHUSD",1758702732822,0.0002,4181.4,4181.3,17.98495846]
["bitfinex","ETHUSD",1758702736664,0.0002,4181.4,4181.3,5.91947173]
["bitfinex","ETHUSD",1758702736828,0.0002,4181.4,4181.3,11.36060069]
["bitfinex","ETHUSD",1758702737028,0.0002,4181.4,4181.3,11.60260069]
["bitfinex","ETHUSD",1758702737267,0.0002,4181.4,4181.3,12.39460069]
["bitfinex","ETHUSD",1758702738140,0.0002,4181.4,4181.3,12.87253669]
["bitfinex","ETHUSD",1758702742466,0.0002,4181.4,4181.3,17.18253669]
["bitfinex","ETHUSD",1758702744984,0.0002,4181.4,4181.3,17.64923669]
["bitfinex","ETHUSD",1758702745278,1e-08,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758702745483,1e-08,4181.9,4181.8,21.06565955]
["bitfinex","ETHUSD",1758702745785,1e-08,4181.9,4181.8,21.30765955]
["bitfinex","ETHUSD",1758702746131,1e-08,4181.9,4181.8,21.43060597]
["bitfinex","ETHUSD",1758702746332,1e-08,4181.9,4181.8,21.30765955]
["bitfinex","ETHUSD",1758702746733,1e-08,4181.9,4181.8,21.42685955]
["bitfinex","ETHUSD",1758702746933,1e-08,4181.9,4181.8,21.5493012]
["bitfinex","ETHUSD",1758702747164,0.02,4183.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758702747364,0.02,4183.9,4183.2,0.792]
["bitfinex","ETHUSD",1758702747561,0.4323,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1758702747803,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758702748100,0.02,4183.9,4183.8,8.38207332]
["bitfinex","ETHUSD",1758702748402,0.4523,4183.9,4183.8,8.35817161]
["bitfinex","ETHUSD",1758702749269,0.5996,4183.9,4183.8,8.35817161]
["bitfinex","ETHUSD",1758702751578,0.5988,4183.9,4183.8,8.35817161]
["bitfinex","ETHUSD",1758702751775,0.5988,4183.9,4183.8,5.968]
["bitfinex","ETHUSD",1758702752000,0.5988,4183.9,4183.6,2.39028064]
["bitfinex","ETHUSD",1758702752201,0.5796,4183.8,4183.0,3.0]
["bitfinex","ETHUSD",1758702752370,0.5796,4183.7,4183.2,3.0]
["bitfinex","ETHUSD",1758702752570,0.0192,4183.9,4183.6,2.39026932]
["bitfinex","ETHUSD",1758702752770,0.0192,4183.9,4183.7,6.36622514]
["bitfinex","ETHUSD",1758702752993,0.0192,4183.9,4183.7,3.976]
["bitfinex","ETHUSD",1758702753310,0.5796,4183.8,4183.7,6.976]
["bitfinex","ETHUSD",1758702753663,0.5796,4183.8,4182.5,2.39088146]
["bitfinex","ETHUSD",1758702753876,0.0192,4183.9,4182.5,2.39088146]
["bitfinex","ETHUSD",1758702753877,0.5796,4183.7,4182.6,8.967]
["bitfinex","ETHUSD",1758702754090,0.5796,4183.6,4183.1,2.39054911]
["bitfinex","ETHUSD",1758702754281,0.5796,4183.5,4183.2,6.36649966]
["bitfinex","ETHUSD",1758702754482,0.0192,4183.9,4183.3,3.976]
["bitfinex","ETHUSD",1758702754721,0.5796,4183.4,4183.3,3.976]
["bitfinex","ETHUSD",1758702754916,0.5796,4183.4,4183.3,5.967]
["bitfinex","ETHUSD",1758702755348,0.5796,4183.4,4182.6,2.3908035]
["bitfinex","ETHUSD",1758702755551,0.5796,4183.3,4182.9,2.39066655]
["bitfinex","ETHUSD",1758702755720,0.5796,4183.2,4183.0,3.975]
["bitfinex","ETHUSD",1758702755908,2.39038629,4183.5,4183.1,5.966]
["bitfinex","ETHUSD",1758702756241,0.4780615,4183.4,4183.1,5.966]
["bitfinex","ETHUSD",1758702756407,1.0576615,4183.4,4183.1,5.966]
["bitfinex","ETHUSD",1758702756608,0.5796,4183.3,4183.1,5.966]
["bitfinex","ETHUSD",1758702756810,0.5796,4183.2,4183.1,1.991]
["bitfinex","ETHUSD",1758702757043,0.5796,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758702757549,2.97011443,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758702757710,3.55397466,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758702758116,2.39057158,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758702758533,2.97017158,4183.1,4183.0,4.0942]
["bitfinex","ETHUSD",1758702758721,2.97017158,4183.1,4182.3,2.39102439]
["bitfinex","ETHUSD",1758702758922,2.97023025,4183.0,4182.8,0.1192]
["bitfinex","ETHUSD",1758702759125,0.35540905,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758702759309,0.1192,4182.8,4182.3,1.991]
["bitfinex","ETHUSD",1758702759509,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1758702759510,2.39085736,4182.6,4182.4,3.43]
["bitfinex","ETHUSD",1758702759762,2.39085736,4182.6,4182.5,3.43]
["bitfinex","ETHUSD",1758702760062,0.1192,4182.8,4182.5,3.976]
["bitfinex","ETHUSD",1758702760211,0.5796,4182.7,4182.5,3.976]
["bitfinex","ETHUSD",1758702760415,0.5796,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702761226,0.88855765,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702761415,0.5796,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702762887,1.29850468,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702763182,3.68936204,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702763551,1.29850468,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702763964,3.68936204,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702764279,1.91843096,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702764639,0.71890468,4182.6,4182.5,3.976]
["bitfinex","ETHUSD",1758702764843,0.4542,4182.6,4182.5,4.0952]
["bitfinex","ETHUSD",1758702765263,0.6015,4182.6,4182.5,4.0952]
["bitfinex","ETHUSD",1758702765465,0.6015,4182.6,4182.5,4.0992]
["bitfinex","ETHUSD",1758702766346,0.4542,4182.6,4182.5,4.0992]
["bitfinex","ETHUSD",1758702766542,0.86612027,4182.8,4182.5,4.0992]
["bitfinex","ETHUSD",1758702766742,0.4542,4182.8,4182.5,4.0992]
["bitfinex","ETHUSD",1758702766978,0.4542,4182.7,4182.5,6.49010335]
["bitfinex","ETHUSD",1758702767587,0.4542,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758702767882,0.4542,4182.7,4182.5,4.0992]
["bitfinex","ETHUSD",1758702768044,0.4542,4182.7,4182.5,6.49011417]
["bitfinex","ETHUSD",1758702768246,0.4542,4182.7,4182.5,4.0992]
["bitfinex","ETHUSD",1758702768842,0.71879961,4183.0,4182.5,4.0992]
["bitfinex","ETHUSD",1758702769045,0.71879961,4183.0,4182.6,2.61844547]
["bitfinex","ETHUSD",1758702769249,1.17299961,4183.0,4182.7,2.39078069]
["bitfinex","ETHUSD",1758702769452,1.17299961,4183.0,4182.8,4.0952]
["bitfinex","ETHUSD",1758702769706,0.4542,4182.9,4182.8,4.0952]
["bitfinex","ETHUSD",1758702771592,0.71877033,4183.1,4182.8,4.0952]
["bitfinex","ETHUSD",1758702771796,0.71877033,4183.1,4182.8,6.0872]
["bitfinex","ETHUSD",1758702772100,0.71877033,4183.1,4182.9,0.2276]
["bitfinex","ETHUSD",1758702772286,0.4542,4183.4,4182.9,2.3906787]
["bitfinex","ETHUSD",1758702772594,1.17294794,4183.3,4182.9,2.6182787]
["bitfinex","ETHUSD",1758702772779,0.71874794,4183.3,4182.9,2.6182787]
["bitfinex","ETHUSD",1758702773097,0.4542,4183.7,4183.1,2.50972181]
["bitfinex","ETHUSD",1758702773297,0.4542,4183.6,4183.2,3.976]
["bitfinex","ETHUSD",1758702773465,0.4542,4183.5,4183.2,3.976]
["bitfinex","ETHUSD",1758702773660,0.4542,4183.4,4183.2,3.976]
["bitfinex","ETHUSD",1758702773865,0.4542,4183.3,4183.2,3.976]
["bitfinex","ETHUSD",1758702774067,0.6015,4183.3,4183.2,3.976]
["bitfinex","ETHUSD",1758702774294,0.4542,4183.3,4183.2,3.976]
["bitfinex","ETHUSD",1758702774598,0.4542,4183.3,4183.1,0.1192]
["bitfinex","ETHUSD",1758702774777,0.4542,4183.3,4183.2,5.968]
["bitfinex","ETHUSD",1758702776709,0.71869284,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1758702777002,0.51553292,4183.5,4183.2,3.976]
["bitfinex","ETHUSD",1758702777311,0.71869284,4183.6,4183.2,3.976]
["bitfinex","ETHUSD",1758702777491,0.71869284,4183.6,4183.3,0.2276]
["bitfinex","ETHUSD",1758702777662,1.17289284,4183.6,4183.4,0.1192]
["bitfinex","ETHUSD",1758702777859,1.17289284,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702777860,0.71869284,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702778199,2.537588,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702778403,6.86954409,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702778580,7.32294409,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702778898,9.71323137,4183.6,4183.5,3.976]
["bitfinex","ETHUSD",1758702779397,9.71323137,4183.6,4182.5,2.39485845]
["bitfinex","ETHUSD",1758702779398,0.792,4183.5,4182.7,3.976]
["bitfinex","ETHUSD",1758702779603,2.00235287,4183.4,4182.7,3.976]
["bitfinex","ETHUSD",1758702779805,5.66131975,4183.0,4182.7,3.976]
["bitfinex","ETHUSD",1758702779969,2.39074304,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702780169,2.84494304,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702780703,2.99144304,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702782670,0.71889262,4182.9,4182.7,3.976]
["bitfinex","ETHUSD",1758702783075,0.71889262,4182.9,4182.7,4.2036]
["bitfinex","ETHUSD",1758702783281,2.39065218,4183.0,4182.7,4.2036]
["bitfinex","ETHUSD",1758702783596,0.71881338,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702783908,1.17301338,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702784208,0.4542,4182.8,4182.7,3.976]
["bitfinex","ETHUSD",1758702785313,2.39055982,4183.2,4182.7,3.976]
["bitfinex","ETHUSD",1758702785500,2.39057176,4183.1,4182.7,3.976]
["bitfinex","ETHUSD",1758702785702,0.4542,4183.0,4182.7,3.976]
["bitfinex","ETHUSD",1758702786118,0.4542,4182.9,4182.7,3.976]
["bitfinex","ETHUSD",1758702786902,3.73646725,4183.2,4182.7,3.976]
["bitfinex","ETHUSD",1758702787097,1.71955359,4183.1,4182.7,4.2036]
["bitfinex","ETHUSD",1758702787636,4.11014708,4183.1,4182.8,0.2276]
["bitfinex","ETHUSD",1758702787928,0.4542,4183.0,4182.7,3.976]
["bitfinex","ETHUSD",1758702788130,0.4542,4182.9,4182.7,3.976]
["bitfinex","ETHUSD",1758702788444,0.0202,4183.9,4182.8,0.2276]
["bitfinex","ETHUSD",1758702788733,0.4542,4183.7,4182.9,1.992]
["bitfinex","ETHUSD",1758702788907,0.4542,4183.6,4182.9,1.992]
["bitfinex","ETHUSD",1758702789115,0.4542,4183.6,4182.9,4.61027728]
["bitfinex","ETHUSD",1758702789417,2.39039378,4183.5,4183.1,0.1192]
["bitfinex","ETHUSD",1758702789631,2.84462355,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702789931,0.4542,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758702790634,0.58963098,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702790938,0.83792555,4183.8,4183.3,0.2276]
["bitfinex","ETHUSD",1758702791131,0.4542,4183.7,4183.2,3.98]
["bitfinex","ETHUSD",1758702791430,2.84453542,4183.6,4183.2,3.98]
["bitfinex","ETHUSD",1758702791730,2.39040236,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702791929,2.83230236,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702792668,3.9206878,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702792836,1.53028544,4183.4,4183.2,3.98]
["bitfinex","ETHUSD",1758702793037,2.39023542,4183.7,4183.2,3.98]
["bitfinex","ETHUSD",1758702793353,2.83213542,4183.7,4183.3,0.2368]
["bitfinex","ETHUSD",1758702793667,2.8321992,4183.6,4183.2,3.98]
["bitfinex","ETHUSD",1758702793967,2.8321992,4183.6,4183.2,4.2168]
["bitfinex","ETHUSD",1758702794165,0.467,4183.5,4183.2,4.2168]
["bitfinex","ETHUSD",1758702794356,2.85736391,4183.5,4183.2,4.2168]
["bitfinex","ETHUSD",1758702794556,3.44555905,4183.5,4183.2,3.98]
["bitfinex","ETHUSD",1758702795455,1.05519514,4183.5,4183.2,3.98]
["bitfinex","ETHUSD",1758702795652,0.467,4183.5,4183.2,4.2216]
["bitfinex","ETHUSD",1758702795832,0.63444039,4183.8,4183.2,3.98]
["bitfinex","ETHUSD",1758702796033,0.53544039,4183.9,4183.3,0.2416]
["bitfinex","ETHUSD",1758702796230,0.0202,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1758702796468,0.0202,4183.9,4183.5,4.2206]
["bitfinex","ETHUSD",1758702796641,0.0202,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702797040,0.4872,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702797242,0.467,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702798671,0.467,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702798843,2.85717219,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702799049,2.39024165,4183.7,4183.5,4.2206]
["bitfinex","ETHUSD",1758702799371,2.85718253,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702799669,0.467,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702800080,0.467,4183.7,4183.5,3.979]
["bitfinex","ETHUSD",1758702800878,2.4103545,4183.9,4183.5,3.979]
["bitfinex","ETHUSD",1758702801080,0.467,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702801555,0.467,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702801757,0.467,4183.7,4183.5,3.979]
["bitfinex","ETHUSD",1758702802575,2.87732383,4183.9,4183.5,3.979]
["bitfinex","ETHUSD",1758702802756,2.85717692,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702802957,2.85717692,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702804492,0.467,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702805656,0.4662,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702806156,2.4103558,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702806356,3.59183266,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702807703,0.467,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702807997,0.467,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702809794,2.85717458,4183.8,4183.5,4.2206]
["bitfinex","ETHUSD",1758702811397,2.85717458,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702811557,1.16636451,4183.8,4183.6,0.2416]
["bitfinex","ETHUSD",1758702811958,0.69936451,4183.8,4183.6,0.2416]
["bitfinex","ETHUSD",1758702813396,3.59179742,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702813557,4.05879742,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702814496,1.66867686,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702815076,1.20167686,4183.9,4183.7,0.2416]
["bitfinex","ETHUSD",1758702816383,2.18390239,4183.9,4183.7,0.2416]
["bitfinex","ETHUSD",1758702816604,2.18390239,4183.9,4183.5,3.979]
["bitfinex","ETHUSD",1758702816793,2.18390239,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702817419,1.66867686,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702817721,2.18390239,4183.9,4183.6,0.2416]
["bitfinex","ETHUSD",1758702818424,0.51522553,4183.8,4183.6,0.2416]
["bitfinex","ETHUSD",1758702818728,0.51522553,4183.8,4183.5,3.979]
["bitfinex","ETHUSD",1758702819023,0.0202,4183.9,4183.7,0.2416]
["bitfinex","ETHUSD",1758702819318,0.0202,4183.9,4183.8,4.6782]
["bitfinex","ETHUSD",1758702819484,0.0202,4183.9,4183.8,7.06837161]
["bitfinex","ETHUSD",1758702819685,0.0202,4183.9,4183.8,6.60777161]
["bitfinex","ETHUSD",1758702820013,0.0202,4183.9,4183.8,7.06837161]
["bitfinex","ETHUSD",1758702820522,0.0202,4183.9,4183.8,4.2176]
["bitfinex","ETHUSD",1758702820821,0.0202,4183.9,4183.8,3.976]
["bitfinex","ETHUSD",1758702821693,0.0202,4183.9,4183.8,4.2143]
["bitfinex","ETHUSD",1758702823537,0.0202,4183.9,4183.8,0.2383]
["bitfinex","ETHUSD",1758702823726,0.0202,4183.9,4183.8,4.2143]
["bitfinex","ETHUSD",1758702825203,0.0202,4183.9,4183.8,3.976]
["bitfinex","ETHUSD",1758702827906,2.39017161,4183.8,4183.5,0.004]
["bitfinex","ETHUSD",1758702828106,2.39028587,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758702828310,0.5156864,4183.6,4183.5,0.692]
["bitfinex","ETHUSD",1758702828939,0.09585695,4183.7,4183.5,0.9303]
["bitfinex","ETHUSD",1758702829101,0.0202,4183.9,4183.6,0.2383]
["bitfinex","ETHUSD",1758702830274,2.41032833,4183.9,4183.6,0.2383]
["bitfinex","ETHUSD",1758702830451,0.0202,4183.9,4183.6,0.2383]
["bitfinex","ETHUSD",1758702830853,0.0202,4183.9,4183.7,0.6956]
["bitfinex","ETHUSD",1758702831165,0.0202,4183.9,4183.8,3.982]
["bitfinex","ETHUSD",1758702831364,0.0202,4183.9,4183.8,4.2203]
["bitfinex","ETHUSD",1758702832969,0.0194,4183.9,4183.8,4.2203]
["bitfinex","ETHUSD",1758702834451,0.0194,4183.9,4183.8,7.06777161]
["bitfinex","ETHUSD",1758702834976,0.0194,4183.9,4183.8,4.6776]
["bitfinex","ETHUSD",1758702835175,0.0194,4183.9,4183.8,7.06777161]
["bitfinex","ETHUSD",1758702835363,0.0194,4183.9,4183.8,4.6776]
["bitfinex","ETHUSD",1758702835913,0.0194,4183.9,4183.8,7.06777161]
["bitfinex","ETHUSD",1758702836123,0.0194,4183.9,4183.8,4.6776]
["bitfinex","ETHUSD",1758702837408,0.0194,4183.9,4183.8,4.2203]
["bitfinex","ETHUSD",1758702838003,0.0194,4183.9,4183.8,4.3395]
["bitfinex","ETHUSD",1758702838779,0.0194,4183.9,4183.8,4.1012]
["bitfinex","ETHUSD",1758702838998,0.0194,4183.9,4183.8,4.3395]
["bitfinex","ETHUSD",1758702840201,0.0194,4183.9,4183.8,6.72967161]
["bitfinex","ETHUSD",1758702842356,0.0194,4183.9,4183.8,7.18697161]
["bitfinex","ETHUSD",1758702842630,0.0194,4183.9,4183.8,6.72967161]
["bitfinex","ETHUSD",1758702843343,0.0194,4183.9,4183.8,6.73367161]
["bitfinex","ETHUSD",1758702845749,0.0194,4183.9,4183.8,4.3435]
["bitfinex","ETHUSD",1758702846660,0.0194,4183.9,4183.8,0.1232]
["bitfinex","ETHUSD",1758702846851,0.0194,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702847352,0.0194,4183.9,4183.8,8.48337161]
["bitfinex","ETHUSD",1758702847653,0.0194,4183.9,4183.8,8.72167161]
["bitfinex","ETHUSD",1758702848758,0.0194,4183.9,4183.8,9.17897161]
["bitfinex","ETHUSD",1758702849058,0.0194,4183.9,4183.8,12.05977161]
["bitfinex","ETHUSD",1758702850159,1e-08,4183.9,4183.8,12.85177161]
["bitfinex","ETHUSD",1758702852265,1e-08,4183.9,4183.8,12.61347161]
["bitfinex","ETHUSD",1758702852486,1e-08,4183.9,4183.8,8.973]
["bitfinex","ETHUSD",1758702852774,1e-08,4183.9,4183.8,5.973]
["bitfinex","ETHUSD",1758702853258,1e-08,4183.9,4183.8,9.07777161]
["bitfinex","ETHUSD",1758702853773,1e-08,4183.9,4183.8,5.974]
["bitfinex","ETHUSD",1758702855127,1e-08,4183.9,4183.8,6.2225]
["bitfinex","ETHUSD",1758702855628,1e-08,4183.9,4183.8,5.974]
["bitfinex","ETHUSD",1758702856437,1e-08,4183.9,4183.8,8.36417161]
["bitfinex","ETHUSD",1758702856837,1e-08,4183.9,4183.8,5.974]
["bitfinex","ETHUSD",1758702857036,1e-08,4183.9,4183.8,6.2225]
["bitfinex","ETHUSD",1758702857362,1e-08,4183.9,4183.8,8.61267161]
["bitfinex","ETHUSD",1758702858272,1e-08,4183.9,4183.8,6.2225]
["bitfinex","ETHUSD",1758702858448,1e-08,4183.9,4183.8,8.61267161]
["bitfinex","ETHUSD",1758702858650,1e-08,4183.9,4183.8,5.974]
["bitfinex","ETHUSD",1758702858858,0.46350001,4183.9,4183.8,5.974]
["bitfinex","ETHUSD",1758702859172,0.46350001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702859354,0.46350001,4183.9,4183.8,0.1232]
["bitfinex","ETHUSD",1758702859667,0.46350001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702859870,0.46270001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702860277,0.46270001,4183.9,4183.8,0.1232]
["bitfinex","ETHUSD",1758702860571,0.1465,4184.3,4183.8,6.0932]
["bitfinex","ETHUSD",1758702860951,2.38987626,4184.4,4183.8,6.0932]
["bitfinex","ETHUSD",1758702861148,0.1465,4184.3,4183.8,6.0932]
["bitfinex","ETHUSD",1758702861771,0.001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702862576,0.001,4183.9,4183.8,6.3417]
["bitfinex","ETHUSD",1758702863271,0.001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702864978,0.001,4183.9,4183.8,8.48337161]
["bitfinex","ETHUSD",1758702865178,0.001,4183.9,4183.8,8.73187161]
["bitfinex","ETHUSD",1758702865340,0.001,4183.9,4183.8,6.3417]
["bitfinex","ETHUSD",1758702865947,0.001,4183.9,4183.8,8.73187161]
["bitfinex","ETHUSD",1758702866250,0.001,4183.9,4183.8,6.3417]
["bitfinex","ETHUSD",1758702866472,0.001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702866657,0.4645,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702867072,0.001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702868413,0.001,4183.9,4183.8,8.48337161]
["bitfinex","ETHUSD",1758702869088,0.001,4183.9,4183.8,6.0932]
["bitfinex","ETHUSD",1758702869800,0.001,4183.9,4183.8,2.1142]
["bitfinex","ETHUSD",1758702869801,0.4645,4183.9,4183.8,2.1142]
["bitfinex","ETHUSD",1758702870006,0.4645,4183.9,4183.8,6.0912]
["bitfinex","ETHUSD",1758702870213,0.001,4183.9,4183.8,0.1232]
["bitfinex","ETHUSD",1758702870510,0.001,4183.9,4183.8,6.48937161]
["bitfinex","ETHUSD",1758702870686,0.001,4183.9,4183.8,6.73787161]
["bitfinex","ETHUSD",1758702872508,0.001,4183.9,4183.8,4.3477]
["bitfinex","ETHUSD",1758702872680,0.001,4183.9,4183.8,6.73787161]
["bitfinex","ETHUSD",1758702873010,0.001,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702873511,0.4645,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702875098,0.001,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702875298,0.001,4183.9,4183.8,6.73787161]
["bitfinex","ETHUSD",1758702877398,0.001,4183.9,4183.8,2.51337161]
["bitfinex","ETHUSD",1758702877603,0.001,4183.9,4183.8,8.73087161]
["bitfinex","ETHUSD",1758702878096,0.001,4183.9,4183.8,2.51337161]
["bitfinex","ETHUSD",1758702878291,0.001,4183.9,4183.8,8.48237161]
["bitfinex","ETHUSD",1758702878498,0.001,4183.9,4183.8,8.73087161]
["bitfinex","ETHUSD",1758702878751,0.001,4183.9,4183.8,12.20547161]
["bitfinex","ETHUSD",1758702880818,0.001,4183.9,4183.8,11.73087161]
["bitfinex","ETHUSD",1758702881415,0.001,4183.9,4183.8,12.20547161]
["bitfinex","ETHUSD",1758702883427,0.001,4183.9,4183.8,6.23647161]
["bitfinex","ETHUSD",1758702883642,0.001,4183.9,4183.8,12.20447161]
["bitfinex","ETHUSD",1758702887063,0.0002,4183.9,4183.8,12.20447161]
["bitfinex","ETHUSD",1758702887871,0.4615,4183.9,4183.8,7.0992]
["bitfinex","ETHUSD",1758702888054,0.0002,4183.9,4183.8,9.0902]
["bitfinex","ETHUSD",1758702888365,0.0002,4183.9,4183.8,11.48037161]
["bitfinex","ETHUSD",1758702888838,0.0002,4183.9,4183.8,11.70967161]
["bitfinex","ETHUSD",1758702891632,0.0002,4183.9,4183.8,3.3525]
["bitfinex","ETHUSD",1758702891828,0.608,4183.9,4183.8,2.1142]
["bitfinex","ETHUSD",1758702892147,0.608,4183.9,4183.8,6.0902]
["bitfinex","ETHUSD",1758702893055,0.0002,4183.9,4183.8,5.971]
["bitfinex","ETHUSD",1758702893256,0.0002,4183.9,4183.8,6.0902]
["bitfinex","ETHUSD",1758702893431,0.4615,4183.9,4183.8,6.0902]
["bitfinex","ETHUSD",1758702893633,0.608,4183.9,4183.8,6.0902]
["bitfinex","ETHUSD",1758702894759,0.4615,4183.9,4183.8,6.0902]
["bitfinex","ETHUSD",1758702895561,0.608,4183.9,4183.8,0.1232]
["bitfinex","ETHUSD",1758702895735,0.608,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702897894,0.4615,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702899367,0.0002,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702900192,0.4615,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702900669,0.0002,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702900857,0.4615,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702901270,0.608,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702901489,0.4615,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702902493,0.0002,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702904103,0.4615,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702905217,0.2115,4183.9,4183.8,4.0992]
["bitfinex","ETHUSD",1758702906922,0.71860504,4184.1,4183.8,4.0992]
["bitfinex","ETHUSD",1758702907218,0.71860504,4184.1,4183.9,0.2293]
["bitfinex","ETHUSD",1758702907513,1.17990504,4184.1,4184.0,3.977]
["bitfinex","ETHUSD",1758702909018,3.71640527,4184.1,4184.0,3.977]
["bitfinex","ETHUSD",1758702910689,3.71640527,4184.1,4183.8,1.995]
["bitfinex","ETHUSD",1758702910690,2.39011448,4183.9,4183.8,1.995]
["bitfinex","ETHUSD",1758702910893,2.85141448,4183.9,4183.8,5.971]
["bitfinex","ETHUSD",1758702914014,2.85061448,4183.9,4183.8,5.971]
["bitfinex","ETHUSD",1758702915936,2.85061448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758702915937,2.83911448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758702916141,9.16066858,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702916443,3.3548673,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702916809,0.71869543,4184.0,4183.8,0.196]
["bitfinex","ETHUSD",1758702917149,2.83991448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702917444,2.39011448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702918237,2.83991448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702918549,2.84091448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702918863,2.98741448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702919022,2.84091448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702920653,2.39111448,4183.9,4183.8,0.4361]
["bitfinex","ETHUSD",1758702921232,2.39111448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702921445,0.001,4183.9,4183.8,0.4361]
["bitfinex","ETHUSD",1758702921644,2.39111448,4183.9,4183.8,0.4361]
["bitfinex","ETHUSD",1758702923125,2.39111448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702924287,2.39111448,4183.9,4183.8,0.4361]
["bitfinex","ETHUSD",1758702925291,2.39111448,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702925590,3.50208734,4183.9,4183.8,0.196]
["bitfinex","ETHUSD",1758702925788,3.50208734,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758702933601,3.50208734,4183.9,4183.5,0.004]
["bitfinex","ETHUSD",1758702933602,2.39028587,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758702933765,9.20965856,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702933964,12.16056001,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702934798,12.25640639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702938390,12.89978738,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702940799,12.25640639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702941001,13.1166543,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702941211,12.25640639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702941415,12.25560639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702941880,12.63045204,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702944296,12.03525204,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702944687,12.47075204,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702945078,12.03525204,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702945476,12.47075204,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702948093,7.0189754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702948440,6.00110511,4183.6,4183.5,0.23820001]
["bitfinex","ETHUSD",1758702949231,6.00110511,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702949724,11.66040639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702950289,12.30343103,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702951127,12.73893103,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702951627,13.11376108,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702952602,12.73893103,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702953404,12.30343103,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702954111,12.73893103,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702954319,12.09590639,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702955722,12.47073239,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702958613,6.81143111,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702959203,7.67167902,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702959741,7.67158432,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702959962,6.81133641,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702960310,6.81233641,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702960812,7.67202219,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702961008,6.81233641,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702961667,6.37683641,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702966145,6.37683641,4183.6,4183.5,0.23820001]
["bitfinex","ETHUSD",1758702968248,6.37683641,4183.6,4183.5,0.70230001]
["bitfinex","ETHUSD",1758702968249,4.23692044,4183.6,4183.5,0.70230001]
["bitfinex","ETHUSD",1758702968546,3.00121041,4183.6,4183.5,0.70230001]
["bitfinex","ETHUSD",1758702969943,3.64693223,4183.6,4183.5,0.70230001]
["bitfinex","ETHUSD",1758702970148,3.00121041,4183.6,4183.5,0.70230001]
["bitfinex","ETHUSD",1758702970599,3.00121041,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702970754,3.00121041,4183.6,4183.5,0.23820001]
["bitfinex","ETHUSD",1758702971988,3.00121041,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702972157,4.07783223,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702972365,3.00121041,4183.6,4183.5,0.22920001]
["bitfinex","ETHUSD",1758702972689,3.00121041,4183.6,4183.5,0.69720001]
["bitfinex","ETHUSD",1758702973752,3.00167238,4183.6,4183.5,0.69720001]
["bitfinex","ETHUSD",1758702973953,3.00167238,4183.6,4183.5,0.22920001]
["bitfinex","ETHUSD",1758702975694,3.00167238,4183.6,4183.5,0.66350001]
["bitfinex","ETHUSD",1758702976254,3.00167238,4183.6,4183.5,0.22920001]
["bitfinex","ETHUSD",1758702979480,3.00167238,4183.6,4183.5,0.66350001]
["bitfinex","ETHUSD",1758702980374,3.00167238,4183.6,4183.5,0.22920001]
["bitfinex","ETHUSD",1758702982796,3.00167238,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702982998,4.22284754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702983492,4.07634754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702984881,4.45117113,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702987295,3.37649597,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702987499,3.37649597,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702987681,3.37649597,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702988403,3.64684754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702988604,3.00167238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702989183,3.64684754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702989611,3.00167238,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702989895,3.00167238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702990823,3.64684754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702991119,3.00167238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702991284,3.64684754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702991695,3.00167238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702991892,3.64684754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702993224,3.00167238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702993431,3.64684754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702995132,3.64684754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702995647,3.64604754,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702995800,3.64604754,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702997400,3.00087238,4183.6,4183.5,0.25000001]
["bitfinex","ETHUSD",1758702998940,1.25890843,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758702999151,0.61298651,4183.6,4183.5,0.68430001]
["bitfinex","ETHUSD",1758703000128,0.09684638,4183.6,4183.5,0.68430001]
["bitfinex","ETHUSD",1758703004930,0.001,4183.6,4183.5,3.07464302]
["bitfinex","ETHUSD",1758703005453,0.001,4183.6,4183.5,5.06664302]
["bitfinex","ETHUSD",1758703008232,0.001,4183.6,4183.5,2.67630001]
["bitfinex","ETHUSD",1758703008860,0.001,4183.6,4183.5,5.06664302]
["bitfinex","ETHUSD",1758703009229,0.001,4183.6,4183.5,2.67630001]
["bitfinex","ETHUSD",1758703012551,0.001,4183.6,4183.5,1.99200001]
["bitfinex","ETHUSD",1758703012880,0.001,4183.6,4183.5,2.21940001]
["bitfinex","ETHUSD",1758703013075,0.001,4183.6,4183.5,3.97600001]
["bitfinex","ETHUSD",1758703013277,0.001,4183.6,4183.5,4.20340001]
["bitfinex","ETHUSD",1758703013579,0.001,4183.6,4183.5,4.64860001]
["bitfinex","ETHUSD",1758703013777,0.001,4183.6,4183.5,3.97600001]
["bitfinex","ETHUSD",1758703013932,0.001,4183.6,4183.5,4.20340001]
["bitfinex","ETHUSD",1758703022081,0.001,4183.6,4183.5,4.64860001]
["bitfinex","ETHUSD",1758703022491,0.0002,4183.6,4183.5,4.64860001]
["bitfinex","ETHUSD",1758703028722,0.0002,4183.6,4183.5,4.20340001]
["bitfinex","ETHUSD",1758703029332,0.0002,4183.6,4183.5,3.97600001]
["bitfinex","ETHUSD",1758703029499,0.0002,4183.6,4183.5,4.20340001]
["bitfinex","ETHUSD",1758703032015,0.0002,4183.6,4183.5,3.97500001]
["bitfinex","ETHUSD",1758703033731,2.83978587,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758703033933,2.83978587,4183.6,4183.5,3.97500001]
["bitfinex","ETHUSD",1758703034825,0.0002,4183.6,4183.5,3.97500001]
["bitfinex","ETHUSD",1758703035135,0.0002,4183.6,4183.5,4.22100001]
["bitfinex","ETHUSD",1758703035502,0.0002,4183.6,4183.5,3.97500001]
["bitfinex","ETHUSD",1758703036437,0.0002,4183.6,4183.5,4.22100001]
["bitfinex","ETHUSD",1758703040061,0.0002,4183.6,4183.5,10.31762958]
["bitfinex","ETHUSD",1758703044565,0.0002,4183.6,4183.5,12.70797259]
["bitfinex","ETHUSD",1758703044767,0.0002,4183.6,4183.5,12.27167259]
["bitfinex","ETHUSD",1758703044970,0.0002,4183.6,4183.5,12.70797259]
["bitfinex","ETHUSD",1758703049797,0.0004,4183.9,4183.5,10.31762958]
["bitfinex","ETHUSD",1758703050014,0.4307,4183.9,4183.5,9.88132958]
["bitfinex","ETHUSD",1758703050164,0.5768,4183.8,4183.5,1e-08]
["bitfinex","ETHUSD",1758703050360,0.4303,4183.8,4183.6,3.975]
["bitfinex","ETHUSD",1758703050591,0.0004,4183.9,4183.6,4.221]
["bitfinex","ETHUSD",1758703050983,0.4307,4183.9,4183.6,4.221]
["bitfinex","ETHUSD",1758703051696,2.39027228,4183.7,4183.5,1e-08]
["bitfinex","ETHUSD",1758703051898,2.96699163,4183.8,4183.6,3.975]
["bitfinex","ETHUSD",1758703052194,0.5768,4183.7,4183.6,3.975]
["bitfinex","ETHUSD",1758703055903,0.4303,4183.7,4183.6,3.975]
["bitfinex","ETHUSD",1758703057889,0.0004,4183.9,4183.6,4.221]
["bitfinex","ETHUSD",1758703058201,0.0004,4183.9,4183.7,0.246]
["bitfinex","ETHUSD",1758703058373,0.0004,4183.9,4183.8,3.975]
["bitfinex","ETHUSD",1758703058575,0.0004,4183.9,4183.8,7.07137332]
["bitfinex","ETHUSD",1758703058806,0.0004,4183.9,4183.8,7.16667161]
["bitfinex","ETHUSD",1758703060207,0.0004,4183.9,4183.8,10.16667161]
["bitfinex","ETHUSD",1758703068790,0.0004,4183.9,4183.8,15.82700118]
["bitfinex","ETHUSD",1758703070225,0.0004,4183.9,4183.8,15.39070118]
["bitfinex","ETHUSD",1758703071706,0.0004,4183.9,4183.8,9.36417161]
["bitfinex","ETHUSD",1758703071912,0.0004,4183.9,4183.8,9.60927161]
["bitfinex","ETHUSD",1758703072786,0.0004,4183.9,4183.8,10.04977161]
["bitfinex","ETHUSD",1758703074435,0.0004,4183.9,4183.8,9.60927161]
["bitfinex","ETHUSD",1758703076232,0.4362,4183.9,4183.8,6.974]
["bitfinex","ETHUSD",1758703076438,0.4362,4183.9,4183.8,11.35517161]
["bitfinex","ETHUSD",1758703076933,0.4354,4183.9,4183.8,11.35517161]
["bitfinex","ETHUSD",1758703080436,0.4368,4184.1,4183.9,5.39007088]
["bitfinex","ETHUSD",1758703080598,0.4368,4184.1,4184.0,3.973]
["bitfinex","ETHUSD",1758703081004,0.4368,4184.1,4184.0,6.36305736]
["bitfinex","ETHUSD",1758703081549,0.001,4184.1,4184.0,6.36305736]
["bitfinex","ETHUSD",1758703081728,0.001,4184.1,4184.0,6.72735736]
["bitfinex","ETHUSD",1758703082801,0.001,4184.1,4184.0,13.75727501]
["bitfinex","ETHUSD",1758703083507,0.001,4184.1,4184.0,13.31677501]
["bitfinex","ETHUSD",1758703085139,0.001,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703085443,0.001,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703085604,0.001,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703085805,0.4368,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703086120,0.4368,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703086300,0.4368,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703087121,0.001,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703087321,0.4368,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703088240,0.4368,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703089925,0.001,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703093551,0.001,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703093736,0.453,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703094114,0.001,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703094310,0.001,4184.1,4184.0,4.0922]
["bitfinex","ETHUSD",1758703094922,0.001,4184.1,4184.0,6.48225736]
["bitfinex","ETHUSD",1758703097217,0.001,4184.1,4184.0,0.1192]
["bitfinex","ETHUSD",1758703097218,0.4505,4184.1,4184.0,0.1192]
["bitfinex","ETHUSD",1758703097431,0.597,4184.1,4184.0,3.101]
["bitfinex","ETHUSD",1758703097635,1.051,4184.1,4184.0,3.101]
["bitfinex","ETHUSD",1758703098151,0.9045,4184.1,4184.0,3.101]
["bitfinex","ETHUSD",1758703098852,0.455,4184.1,4184.0,3.101]
["bitfinex","ETHUSD",1758703099158,0.455,4184.1,4184.0,3.35090057]
["bitfinex","ETHUSD",1758703100623,0.455,4184.1,4184.0,5.74095793]
["bitfinex","ETHUSD",1758703100851,0.455,4184.1,4184.0,3.327]
["bitfinex","ETHUSD",1758703101021,0.455,4184.1,4184.0,5.74095793]
["bitfinex","ETHUSD",1758703101336,0.455,4184.1,4184.0,5.71705736]
["bitfinex","ETHUSD",1758703101743,0.455,4184.1,4184.0,3.327]
["bitfinex","ETHUSD",1758703101949,0.455,4184.1,4184.0,5.74095793]
["bitfinex","ETHUSD",1758703102256,0.001,4184.1,4184.0,5.61025736]
["bitfinex","ETHUSD",1758703102556,0.001,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703103142,0.001,4184.1,4184.0,3.4462]
["bitfinex","ETHUSD",1758703104050,0.0002,4184.1,4184.0,3.4462]
["bitfinex","ETHUSD",1758703104436,0.0002,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703105661,0.0002,4184.1,4184.0,6.28755736]
["bitfinex","ETHUSD",1758703106728,0.0002,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703107229,0.0002,4184.1,4184.0,3.4462]
["bitfinex","ETHUSD",1758703107441,0.0002,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703111134,0.0002,4184.1,4184.0,6.28755736]
["bitfinex","ETHUSD",1758703112184,0.0002,4184.1,4184.0,3.4462]
["bitfinex","ETHUSD",1758703112359,0.0002,4184.1,4184.0,3.2202]
["bitfinex","ETHUSD",1758703112761,0.0002,4184.1,4184.0,5.61025736]
["bitfinex","ETHUSD",1758703113692,0.0002,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703114561,0.0002,4184.1,4184.0,5.61025736]
["bitfinex","ETHUSD",1758703115059,0.0002,4184.1,4184.0,5.83625736]
["bitfinex","ETHUSD",1758703119181,0.0002,4184.1,4184.0,3.2202]
["bitfinex","ETHUSD",1758703119781,0.0002,4184.1,4184.0,5.61025736]
["bitfinex","ETHUSD",1758703120979,0.0002,4184.1,4184.0,3.2202]
["bitfinex","ETHUSD",1758703121766,0.4345,4184.1,4184.0,3.2202]
["bitfinex","ETHUSD",1758703123799,0.4345,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703123800,0.581,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703124006,0.4345,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703124200,0.71872759,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703124506,0.71872759,4184.1,4184.0,4.2065]
["bitfinex","ETHUSD",1758703124874,0.71872759,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703125287,1.15302759,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703125901,0.71872759,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703126769,1.15302759,4184.1,4184.0,3.972]
["bitfinex","ETHUSD",1758703128719,0.71872759,4184.1,4184.0,4.23040057]
["bitfinex","ETHUSD",1758703129717,0.71872759,4184.1,4184.0,4.66950057]
["bitfinex","ETHUSD",1758703129879,0.71872759,4184.1,4184.0,4.23040057]
["bitfinex","ETHUSD",1758703130321,0.0002,4184.1,4184.0,6.71575736]
["bitfinex","ETHUSD",1758703131121,0.71788286,4184.3,4184.0,6.71575736]
["bitfinex","ETHUSD",1758703131417,0.71788286,4184.3,4184.0,4.3257]
["bitfinex","ETHUSD",1758703131626,1.15218286,4184.3,4184.0,4.3257]
["bitfinex","ETHUSD",1758703132936,0.71788286,4184.3,4184.0,4.0912]
["bitfinex","ETHUSD",1758703133225,0.4343,4184.2,4184.0,4.0912]
["bitfinex","ETHUSD",1758703136223,0.71788286,4184.3,4184.0,4.0912]
["bitfinex","ETHUSD",1758703136224,0.4343,4184.1,4184.0,4.0912]
["bitfinex","ETHUSD",1758703138202,0.4343,4184.1,4184.0,5.967]
["bitfinex","ETHUSD",1758703138601,1.15218286,4184.1,4184.0,5.967]
["bitfinex","ETHUSD",1758703139039,0.71788286,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758703139237,1.15218286,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703139538,1.29868286,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703139738,1.15218286,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703140738,3.68868309,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758703140905,4.20531873,4184.1,4184.0,0.359]
["bitfinex","ETHUSD",1758703141936,4.20531873,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758703142133,4.20531873,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703147254,3.68868309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703148661,3.10788309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703148962,3.54218309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703149119,3.68868309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703156193,3.54218309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703157184,3.54318309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703158283,3.54238309,4184.1,4184.0,3.976]
["bitfinex","ETHUSD",1758703158890,8.01921873,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703159092,8.66400148,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703159539,8.51750148,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703159742,8.66400148,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703160091,7.87200148,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703160648,8.01779439,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703164575,8.3925959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703166107,8.2460959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703166670,7.7900959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703166906,12.2180959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703167275,12.3645959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703168302,13.22547993,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703170141,13.07897993,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703171013,12.2180959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703171213,12.3645959,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758703171608,2.39011448,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703171919,13.39605906,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703172142,13.99855906,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703172371,13.1381305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703172661,16.9301305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703173540,18.22463847,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703174166,16.9301305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703175564,16.7836305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703175932,16.7846305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703176264,12.8116305,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703176570,6.76528412,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703176969,5.90532578,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703178062,5.90532578,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703178063,7.22128412,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703178567,6.76528412,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703178955,7.22128412,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703179341,7.36778412,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703179660,7.22128412,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703180284,6.70607282,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703180636,7.08087979,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703181186,6.62487979,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703181482,5.76492145,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703181981,9.36311448,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703182196,5.39011448,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703182356,9.36311448,4183.9,4183.8,0.23730001]
["bitfinex","ETHUSD",1758703183099,17.11442614,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703183261,17.7770503,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703183654,16.91691136,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703185109,18.20722178,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703185272,18.20642178,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703186155,18.58124585,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703186882,18.43474585,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703187399,18.58124585,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703188182,16.77474327,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703189106,16.62824327,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703189303,16.77474327,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1758703191568,3.18234301,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1758703191770,8.04870487,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1758703192197,6.18251443,4183.2,4183.0,1e-08]
["bitfinex","ETHUSD",1758703192370,12.8138763,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703192773,13.0592763,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703193886,2.63597158,4183.1,4183.0,0.24540001]
["bitfinex","ETHUSD",1758703194091,2.63597158,4183.1,4183.0,0.71850001]
["bitfinex","ETHUSD",1758703194480,2.63597158,4183.1,4183.0,0.24540001]
["bitfinex","ETHUSD",1758703195277,2.63597158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703195522,3.42797158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703196311,10.40097158,4183.1,4183.0,0.24540001]
["bitfinex","ETHUSD",1758703196515,10.40097158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703196919,10.40097158,4183.1,4182.7,0.004]
["bitfinex","ETHUSD",1758703196920,2.39074304,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703197497,2.39074304,4182.8,4182.7,0.4771]
["bitfinex","ETHUSD",1758703197697,5.39074304,4182.8,4182.7,0.7225]
["bitfinex","ETHUSD",1758703198288,2.39074304,4182.8,4182.7,0.7225]
["bitfinex","ETHUSD",1758703199623,3.10972525,4182.8,4182.7,0.7225]
["bitfinex","ETHUSD",1758703200982,3.10972525,4182.8,4182.7,0.2494]
["bitfinex","ETHUSD",1758703203543,3.10972525,4182.8,4182.7,0.7225]
["bitfinex","ETHUSD",1758703207737,3.10972525,4182.8,4182.7,0.2494]
["bitfinex","ETHUSD",1758703209227,3.10972525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703210347,3.10972525,4182.8,4182.7,0.2494]
["bitfinex","ETHUSD",1758703211617,3.10972525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703212329,3.58372525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703212738,3.10892525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703214458,7.55672525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703214827,7.70322525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703215639,10.70322525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703215957,10.55672525,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758703216523,10.55672525,4182.8,4182.5,1e-08]
["bitfinex","ETHUSD",1758703216524,3.18285736,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1758703216755,7.15585736,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1758703216957,2.39102885,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758703217325,5.86582885,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758703217827,5.98804646,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758703218764,6.08392041,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758703219939,6.23042041,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758703220961,6.23042041,4182.3,4182.0,0.004]
["bitfinex","ETHUSD",1758703220962,5.51028603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703221125,9.62978603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703221332,10.10458603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703222064,10.29745418,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703222263,10.44395418,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703222727,10.29745418,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703224674,9.48328603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703225084,9.48328603,4182.2,4182.1,0.24370001]
["bitfinex","ETHUSD",1758703227185,5.51028603,4182.2,4182.1,0.24370001]
["bitfinex","ETHUSD",1758703227385,9.48328603,4182.2,4182.1,0.24370001]
["bitfinex","ETHUSD",1758703228795,9.48328603,4182.2,4182.1,0.24770001]
["bitfinex","ETHUSD",1758703230082,9.48328603,4182.2,4182.1,0.00400001]
["bitfinex","ETHUSD",1758703230381,9.48328603,4182.2,4182.1,0.24770001]
["bitfinex","ETHUSD",1758703232087,10.27528603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703232287,6.1831432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703232512,5.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703232798,5.3911432,4182.1,4182.0,0.4685]
["bitfinex","ETHUSD",1758703233086,5.48702772,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703234289,5.48702772,4182.1,4182.0,0.7122]
["bitfinex","ETHUSD",1758703234496,9.46002772,4182.1,4182.0,0.7122]
["bitfinex","ETHUSD",1758703235692,2.48702772,4182.1,4182.0,0.2477]
["bitfinex","ETHUSD",1758703235988,0.001,4182.5,4182.0,0.7122]
["bitfinex","ETHUSD",1758703235989,3.973,4182.4,4182.0,0.7122]
["bitfinex","ETHUSD",1758703236194,2.63881012,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758703236390,2.63881012,4182.2,4182.1,0.7082]
["bitfinex","ETHUSD",1758703236692,0.2477,4182.2,4182.1,0.7082]
["bitfinex","ETHUSD",1758703237096,0.001,4182.5,4182.1,0.7082]
["bitfinex","ETHUSD",1758703237259,2.39191974,4182.5,4182.2,0.7082]
["bitfinex","ETHUSD",1758703237589,2.39097169,4182.4,4182.3,0.7082]
["bitfinex","ETHUSD",1758703237794,2.39104629,4182.3,4182.0,0.004]
["bitfinex","ETHUSD",1758703238162,2.39098981,4182.4,4182.0,0.004]
["bitfinex","ETHUSD",1758703238362,0.001,4182.5,4182.1,0.7082]
["bitfinex","ETHUSD",1758703238561,0.001,4182.5,4182.2,0.7082]
["bitfinex","ETHUSD",1758703238763,0.001,4182.5,4182.3,0.7082]
["bitfinex","ETHUSD",1758703238987,0.001,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703239494,0.0002,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703239670,2.39111452,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703242770,0.0002,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703246402,2.39111452,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703246695,0.0002,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703246898,2.39111452,4182.5,4182.4,0.7082]
["bitfinex","ETHUSD",1758703247065,2.39111452,4182.5,4182.0,0.027912]
["bitfinex","ETHUSD",1758703247402,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703247605,0.1192,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758703247818,0.1192,4182.2,4182.0,0.7145]
["bitfinex","ETHUSD",1758703247970,0.1192,4182.2,4182.1,0.7105]
["bitfinex","ETHUSD",1758703250121,0.0002,4182.5,4182.2,2.39108603]
["bitfinex","ETHUSD",1758703250420,0.0002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758703250925,0.0002,4182.5,4182.4,3.10147169]
["bitfinex","ETHUSD",1758703251600,0.0002,4182.5,4182.4,0.7105]
["bitfinex","ETHUSD",1758703251805,0.0002,4182.5,4182.4,4.6825]
["bitfinex","ETHUSD",1758703252177,0.0002,4182.5,4182.4,7.07347169]
["bitfinex","ETHUSD",1758703254185,0.0002,4182.5,4182.4,4.6825]
["bitfinex","ETHUSD",1758703254689,0.0002,4182.5,4182.4,4.2189]
["bitfinex","ETHUSD",1758703255011,0.0002,4182.5,4182.4,4.6825]
["bitfinex","ETHUSD",1758703258106,0.0002,4182.5,4182.4,7.07347169]
["bitfinex","ETHUSD",1758703259710,0.0002,4182.5,4182.4,4.6825]
["bitfinex","ETHUSD",1758703259900,0.0002,4182.5,4182.4,7.0973814]
["bitfinex","ETHUSD",1758703260210,0.0002,4182.5,4182.4,7.07347169]
["bitfinex","ETHUSD",1758703263350,0.0002,4182.5,4182.4,4.6825]
["bitfinex","ETHUSD",1758703263515,0.0002,4182.5,4182.4,0.2469]
["bitfinex","ETHUSD",1758703263854,0.0002,4182.5,4182.4,8.35497169]
["bitfinex","ETHUSD",1758703264155,0.0002,4182.5,4182.4,9.06547169]
["bitfinex","ETHUSD",1758703264304,0.0002,4182.5,4182.4,6.6745]
["bitfinex","ETHUSD",1758703264704,0.0002,4182.5,4182.4,9.06547169]
["bitfinex","ETHUSD",1758703265016,0.0002,4182.5,4182.4,6.6745]
["bitfinex","ETHUSD",1758703265204,0.0002,4182.5,4182.4,9.06547169]
["bitfinex","ETHUSD",1758703265407,0.0002,4182.5,4182.4,6.6745]
["bitfinex","ETHUSD",1758703265800,0.0002,4182.5,4182.4,6.2109]
["bitfinex","ETHUSD",1758703266039,0.0002,4182.5,4182.4,3.972]
["bitfinex","ETHUSD",1758703266238,0.6774,4182.5,4182.4,5.964]
["bitfinex","ETHUSD",1758703266836,0.4319,4182.5,4182.4,5.964]
["bitfinex","ETHUSD",1758703267037,2.75470503,4182.7,4182.4,5.964]
["bitfinex","ETHUSD",1758703267238,0.3639,4182.7,4182.4,5.964]
["bitfinex","ETHUSD",1758703268237,0.2447,4182.6,4182.4,5.964]
["bitfinex","ETHUSD",1758703268435,2.6355662,4182.6,4182.4,5.964]
["bitfinex","ETHUSD",1758703268739,0.2447,4182.6,4182.4,5.964]
["bitfinex","ETHUSD",1758703268898,0.6772,4182.6,4182.4,5.964]
["bitfinex","ETHUSD",1758703270036,0.4325,4182.6,4182.4,5.964]
["bitfinex","ETHUSD",1758703270212,0.1192,4182.7,4182.4,5.964]
["bitfinex","ETHUSD",1758703270418,0.5517,4182.7,4182.4,5.964]
["bitfinex","ETHUSD",1758703271825,0.5517,4182.7,4182.4,6.1926]
["bitfinex","ETHUSD",1758703272137,0.1192,4182.7,4182.5,0.2286]
["bitfinex","ETHUSD",1758703272345,0.1192,4182.7,4182.6,3.971]
["bitfinex","ETHUSD",1758703272550,0.001,4182.9,4182.6,7.04846593]
["bitfinex","ETHUSD",1758703272839,0.001,4182.9,4182.7,8.71551807]
["bitfinex","ETHUSD",1758703273140,0.001,4182.9,4182.8,3.99490743]
["bitfinex","ETHUSD",1758703273344,0.51715737,4182.9,4182.8,4.65760743]
["bitfinex","ETHUSD",1758703274132,0.51715737,4182.9,4182.8,4.22350743]
["bitfinex","ETHUSD",1758703275310,0.51715737,4182.9,4182.8,6.61425047]
["bitfinex","ETHUSD",1758703275536,0.51715737,4182.9,4182.8,4.1996]
["bitfinex","ETHUSD",1758703275737,0.51715737,4182.9,4182.8,4.22350743]
["bitfinex","ETHUSD",1758703275960,0.51715737,4182.9,4182.8,4.1996]
["bitfinex","ETHUSD",1758703276249,0.51715737,4182.9,4182.8,12.71038219]
["bitfinex","ETHUSD",1758703276446,0.51715737,4182.9,4182.8,12.68647476]
["bitfinex","ETHUSD",1758703277851,0.51715737,4182.9,4182.8,12.25237476]
["bitfinex","ETHUSD",1758703278052,0.001,4182.9,4182.8,12.80567476]
["bitfinex","ETHUSD",1758703290962,0.001,4182.9,4182.8,12.14297476]
["bitfinex","ETHUSD",1758703291566,0.001,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758703291801,0.6921,4182.9,4182.8,6.0812]
["bitfinex","ETHUSD",1758703292093,0.6921,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703292872,0.001,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703293856,0.0002,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703294570,0.0002,4182.9,4182.8,11.74323172]
["bitfinex","ETHUSD",1758703295094,0.6913,4182.9,4182.8,11.74323172]
["bitfinex","ETHUSD",1758703296708,0.6913,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703297705,0.0002,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703297911,0.0002,4182.9,4182.8,14.36257476]
["bitfinex","ETHUSD",1758703298410,0.0002,4182.9,4182.8,14.13397476]
["bitfinex","ETHUSD",1758703300212,0.6913,4182.9,4182.8,6.0812]
["bitfinex","ETHUSD",1758703300799,0.6913,4182.9,4182.7,1.991]
["bitfinex","ETHUSD",1758703300998,0.1194,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703301178,2.51008588,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703301591,2.93778588,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703301910,3.16648588,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703303110,0.7758,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703304040,3.16648588,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703304510,0.7758,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703305111,3.16648588,4182.9,4182.8,3.97]
["bitfinex","ETHUSD",1758703305934,1.29167475,4182.9,4182.5,0.004]
["bitfinex","ETHUSD",1758703306101,3.16648588,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703306300,2.3908002,4182.7,4182.6,3.97]
["bitfinex","ETHUSD",1758703306500,0.6564,4182.7,4182.6,3.97]
["bitfinex","ETHUSD",1758703308103,0.1194,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703308634,0.7758,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703308938,0.5471,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703309137,0.1194,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703309815,0.5471,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703310024,0.7758,4182.9,4182.6,3.97]
["bitfinex","ETHUSD",1758703310342,0.1194,4182.9,4182.6,4.209]
["bitfinex","ETHUSD",1758703310537,0.1194,4182.9,4182.6,6.59985526]
["bitfinex","ETHUSD",1758703310738,0.1194,4182.9,4182.6,4.209]
["bitfinex","ETHUSD",1758703310937,0.1194,4182.9,4182.6,6.62375098]
["bitfinex","ETHUSD",1758703311145,0.1194,4182.9,4182.6,4.209]
["bitfinex","ETHUSD",1758703311953,0.1194,4182.9,4182.6,9.65594029]
["bitfinex","ETHUSD",1758703312119,0.0002,4182.9,4182.7,3.09865333]
["bitfinex","ETHUSD",1758703312316,0.0002,4182.9,4182.8,3.99490743]
["bitfinex","ETHUSD",1758703312649,0.0002,4182.9,4182.8,4.21]
["bitfinex","ETHUSD",1758703312849,0.0002,4182.9,4182.8,6.62465047]
["bitfinex","ETHUSD",1758703313053,0.0002,4182.9,4182.8,7.06964304]
["bitfinex","ETHUSD",1758703313252,0.0002,4182.9,4182.8,7.18884304]
["bitfinex","ETHUSD",1758703313957,0.0002,4182.9,4182.8,4.3292]
["bitfinex","ETHUSD",1758703314157,0.0002,4182.9,4182.8,4.0902]
["bitfinex","ETHUSD",1758703314880,0.6566,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703316035,0.4279,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703318063,0.0002,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703318988,0.4279,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703319189,0.6566,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703319574,3.04728588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703320392,2.81858588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703320690,3.04728588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703320891,3.04648588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703321457,0.6564,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703321689,0.4277,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703322438,2.81838588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703322571,3.04708588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703323089,2.39068588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703323294,3.04708588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703323666,0.6564,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703323876,0.001,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703324063,2.81935727,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703324265,2.39068588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703324568,0.4287,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703324773,0.001,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703324998,2.3916593,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703326219,2.39068588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703326697,2.3916465,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703327098,0.001,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703327282,2.39163652,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703330010,0.001,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703330210,2.3916499,4183.0,4182.8,3.971]
["bitfinex","ETHUSD",1758703331721,2.39068588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703332303,2.83858588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703332471,3.08188588,4182.9,4182.8,3.971]
["bitfinex","ETHUSD",1758703333894,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703334091,2.907529,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703334278,3.598729,4182.7,4182.6,3.63]
["bitfinex","ETHUSD",1758703337492,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703337694,3.598729,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703337920,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703338120,3.598729,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703338315,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703338522,3.59834445,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703338726,3.0820002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703338997,3.59834445,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703339211,3.0820002,4182.7,4182.6,2.758]
["bitfinex","ETHUSD",1758703339529,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703339831,2.3908002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703340225,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703340391,2.3908002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703342006,2.90701052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703342328,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703342533,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703342709,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703342910,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703343135,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703343322,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703343497,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703343693,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703343897,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703344137,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703344435,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703344634,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703344835,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703345051,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703345338,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703345541,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703345705,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703345905,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703346108,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703346303,3.59821052,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703346509,3.0820002,4182.7,4182.6,3.975]
["bitfinex","ETHUSD",1758703346740,3.59821052,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703346941,3.0820002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703347103,3.59821052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703347307,3.0820002,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703347506,3.59821052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703347810,3.0820002,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703348002,3.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703348203,3.0812002,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703348408,3.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703348607,3.0812002,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703348846,3.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703349045,3.0812002,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703349240,3.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703352956,3.35411052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703353356,2.90621052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703355735,3.35411052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703356725,3.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703358151,6.59741052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703362349,6.35411052,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703363477,6.99895396,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703364274,6.55105396,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703364479,7.24015396,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703364780,6.55105396,4182.7,4182.6,1.545]
["bitfinex","ETHUSD",1758703365285,7.24015396,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703366043,6.99795396,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703366244,5.39085736,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1758703366569,7.98544802,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1758703366875,7.98544802,4182.6,4182.3,1e-08]
["bitfinex","ETHUSD",1758703366876,2.39097169,4182.4,4182.3,1e-08]
["bitfinex","ETHUSD",1758703367081,2.90718201,4182.4,4182.3,1e-08]
["bitfinex","ETHUSD",1758703367379,3.59628201,4182.4,4182.3,1e-08]
["bitfinex","ETHUSD",1758703367678,3.59628201,4182.4,4181.9,0.004]
["bitfinex","ETHUSD",1758703367679,2.3911432,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703367870,5.90735352,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703368243,6.59645352,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703368483,6.69233092,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703369981,7.06729188,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703371165,7.06829188,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703371379,7.71288257,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703371879,7.02378257,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703373986,6.64882161,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758703374188,5.90835352,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703374352,0.001,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703375197,0.0002,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703380770,0.0002,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703385019,0.0002,4182.1,4182.0,4.6448]
["bitfinex","ETHUSD",1758703385916,0.0002,4182.1,4182.0,7.03600038]
["bitfinex","ETHUSD",1758703386234,0.0002,4182.1,4182.0,4.6448]
["bitfinex","ETHUSD",1758703389621,2.3913432,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703389822,2.3913432,4182.1,4182.0,4.6438]
["bitfinex","ETHUSD",1758703390140,2.3913432,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703390291,2.3913432,4182.1,4182.0,4.6438]
["bitfinex","ETHUSD",1758703391207,2.3913432,4182.1,4182.0,0.6728]
["bitfinex","ETHUSD",1758703391528,2.3913432,4182.1,4182.0,3.975]
["bitfinex","ETHUSD",1758703392829,2.3913432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703399937,0.0002,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703400142,2.3913432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703401545,0.0002,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703402447,0.1192,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758703403724,2.9079568,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758703403963,3.0038266,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758703404946,0.6126834,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758703405157,0.1192,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703405344,2.5102895,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703405816,0.1192,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703406017,2.51029439,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703406451,0.1192,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703406723,2.51029703,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703406956,0.1192,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703407659,0.1202,4182.2,4182.1,0.2464]
["bitfinex","ETHUSD",1758703408270,3.02809133,4182.2,4182.1,0.2464]
["bitfinex","ETHUSD",1758703408624,3.02809133,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703408966,2.51128603,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703409368,2.3911432,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758703409521,3.3441661,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758703409871,3.5904661,4182.1,4182.0,3.977]
["bitfinex","ETHUSD",1758703410023,2.9079661,4182.1,4182.0,3.977]
["bitfinex","ETHUSD",1758703410222,3.5904661,4182.1,4182.0,3.977]
["bitfinex","ETHUSD",1758703410931,3.5904661,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703411253,3.5904661,4182.1,4182.0,3.977]
["bitfinex","ETHUSD",1758703412449,3.5904661,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703413637,4.30950346,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703414382,4.06320346,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703414788,3.62700346,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703415087,1.23586026,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703415248,1.23586026,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703415447,1.23586026,4182.1,4182.0,0.7242]
["bitfinex","ETHUSD",1758703415775,3.62700346,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703416585,2.9079661,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703417281,0.5168229,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703418284,0.5168229,4182.1,4182.0,0.7242]
["bitfinex","ETHUSD",1758703418846,0.51684042,4182.1,4182.0,0.7242]
["bitfinex","ETHUSD",1758703419481,0.51684042,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703421249,2.90798362,4182.1,4182.0,0.2504]
["bitfinex","ETHUSD",1758703421450,2.90798362,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758703423696,2.90798362,4182.1,4182.0,0.2459]
["bitfinex","ETHUSD",1758703423697,0.51684042,4182.1,4182.0,0.2459]
["bitfinex","ETHUSD",1758703423932,2.90798362,4182.1,4182.0,4.2179]
["bitfinex","ETHUSD",1758703426150,0.51684042,4182.1,4182.0,4.2179]
["bitfinex","ETHUSD",1758703427710,2.90798362,4182.1,4182.0,4.2179]
["bitfinex","ETHUSD",1758703429560,2.90718362,4182.1,4182.0,4.2179]
["bitfinex","ETHUSD",1758703429963,0.51604042,4182.1,4182.0,4.2179]
["bitfinex","ETHUSD",1758703430468,0.1202,4182.2,4182.0,4.6716]
["bitfinex","ETHUSD",1758703430677,0.1202,4182.2,4182.1,0.71951143]
["bitfinex","ETHUSD",1758703433898,0.5753,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703434097,0.1202,4182.2,4182.0,3.976]
["bitfinex","ETHUSD",1758703434401,0.1202,4182.2,4182.1,0.2419]
["bitfinex","ETHUSD",1758703434614,2.51129207,4182.2,4182.1,3.972]
["bitfinex","ETHUSD",1758703434809,0.1202,4182.2,4182.1,3.972]
["bitfinex","ETHUSD",1758703435233,0.1202,4182.2,4182.1,4.2139]
["bitfinex","ETHUSD",1758703438653,0.1202,4182.2,4182.1,4.6676]
["bitfinex","ETHUSD",1758703440133,0.1202,4182.2,4182.1,4.2139]
["bitfinex","ETHUSD",1758703442048,0.1202,4182.2,4182.1,4.6574]
["bitfinex","ETHUSD",1758703442247,0.1202,4182.2,4182.1,7.0485432]
["bitfinex","ETHUSD",1758703442464,0.001,4182.2,4182.1,4.6574]
["bitfinex","ETHUSD",1758703442612,0.001,4182.2,4182.1,4.68131143]
["bitfinex","ETHUSD",1758703442833,0.001,4182.2,4182.1,7.07245463]
["bitfinex","ETHUSD",1758703443039,0.001,4182.2,4182.1,7.0485432]
["bitfinex","ETHUSD",1758703443243,0.001,4182.2,4182.1,4.6574]
["bitfinex","ETHUSD",1758703443449,0.001,4182.2,4182.1,7.07245463]
["bitfinex","ETHUSD",1758703443670,0.001,4182.2,4182.1,7.0485432]
["bitfinex","ETHUSD",1758703444671,0.001,4182.2,4182.1,7.1677432]
["bitfinex","ETHUSD",1758703448675,0.001,4182.2,4182.1,13.76040718]
["bitfinex","ETHUSD",1758703449172,0.001,4182.2,4182.1,13.85623863]
["bitfinex","ETHUSD",1758703452395,0.001,4182.6,4182.2,0.792]
["bitfinex","ETHUSD",1758703452598,0.001,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758703452796,0.001,4182.6,4182.5,10.29702366]
["bitfinex","ETHUSD",1758703453000,0.001,4182.6,4182.5,10.97091452]
["bitfinex","ETHUSD",1758703453196,0.001,4182.6,4182.5,11.06673174]
["bitfinex","ETHUSD",1758703453902,0.001,4182.7,4182.6,3.18285736]
["bitfinex","ETHUSD",1758703454202,0.001,4182.7,4182.6,10.49722991]
["bitfinex","ETHUSD",1758703454502,0.001,4182.7,4182.6,10.47332134]
["bitfinex","ETHUSD",1758703455195,0.001,4183.3,4183.0,3.18262873]
["bitfinex","ETHUSD",1758703455499,0.001,4183.3,4183.0,12.28873501]
["bitfinex","ETHUSD",1758703455696,0.001,4183.3,4183.0,12.26482873]
["bitfinex","ETHUSD",1758703455884,0.001,4183.3,4183.0,13.0584292]
["bitfinex","ETHUSD",1758703456596,0.0002,4183.1,4183.0,13.0584292]
["bitfinex","ETHUSD",1758703460167,0.0002,4183.1,4183.0,17.3684292]
["bitfinex","ETHUSD",1758703461178,0.0002,4183.1,4183.0,16.9068292]
["bitfinex","ETHUSD",1758703461378,0.0002,4183.1,4183.0,17.3684292]
["bitfinex","ETHUSD",1758703461985,0.0002,4183.1,4183.0,16.9068292]
["bitfinex","ETHUSD",1758703464204,0.0002,4183.1,4183.0,9.9156292]
["bitfinex","ETHUSD",1758703464403,0.0002,4183.1,4183.0,15.8766292]
["bitfinex","ETHUSD",1758703464970,0.0002,4183.1,4183.0,16.1128292]
["bitfinex","ETHUSD",1758703466101,0.0002,4183.1,4183.0,11.8028292]
["bitfinex","ETHUSD",1758703466303,0.0002,4183.1,4183.0,5.6056292]
["bitfinex","ETHUSD",1758703466507,0.0002,4183.1,4183.0,12.3586292]
["bitfinex","ETHUSD",1758703466709,0.001,4183.3,4183.2,3.18251443]
["bitfinex","ETHUSD",1758703467004,0.001,4183.3,4183.2,16.77008355]
["bitfinex","ETHUSD",1758703467208,0.001,4183.3,4183.2,17.44397841]
["bitfinex","ETHUSD",1758703468381,0.59100868,4184.2,4183.4,2.39040015]
["bitfinex","ETHUSD",1758703468576,0.59100868,4184.2,4183.8,3.0]
["bitfinex","ETHUSD",1758703468914,2.38932455,4185.3,4184.0,3.0]
["bitfinex","ETHUSD",1758703469211,2.38944249,4185.1,4184.3,2.38984793]
["bitfinex","ETHUSD",1758703469412,0.2273,4184.8,4184.4,3.971]
["bitfinex","ETHUSD",1758703469602,2.38906272,4185.8,4184.4,6.36082337]
["bitfinex","ETHUSD",1758703469603,0.2273,4184.7,4184.4,6.36082337]
["bitfinex","ETHUSD",1758703469777,0.2273,4184.6,4184.4,6.36082337]
["bitfinex","ETHUSD",1758703469981,0.2273,4184.5,4184.4,6.36082337]
["bitfinex","ETHUSD",1758703470377,0.6887,4184.5,4184.4,6.36082337]
["bitfinex","ETHUSD",1758703471309,0.6887,4184.5,4184.4,6.36082888]
["bitfinex","ETHUSD",1758703477335,0.6887,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703477501,0.6897,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703477832,3.07947177,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703478132,0.6897,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703479834,0.001,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703480343,0.4624,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703480740,0.6897,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703483713,0.6889,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703484616,0.4616,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703486362,0.6886,4184.5,4184.4,3.969]
["bitfinex","ETHUSD",1758703486655,3.07840816,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703488188,3.07840816,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1758703488368,2.38992735,4184.3,4184.0,3.97]
["bitfinex","ETHUSD",1758703488884,0.4295,4184.2,4184.0,3.97]
["bitfinex","ETHUSD",1758703489357,0.4295,4184.1,4184.0,3.97]
["bitfinex","ETHUSD",1758703490075,0.227,4184.2,4184.0,3.97]
["bitfinex","ETHUSD",1758703490278,0.4295,4184.3,4184.0,3.97]
["bitfinex","ETHUSD",1758703490591,0.4295,4184.2,4184.0,3.97]
["bitfinex","ETHUSD",1758703491580,0.4295,4184.1,4184.0,3.97]
["bitfinex","ETHUSD",1758703492580,0.0002,4184.5,4184.0,3.97]
["bitfinex","ETHUSD",1758703492885,3.04633448,4184.4,4184.0,3.97]
["bitfinex","ETHUSD",1758703493091,0.6565,4184.3,4184.0,3.97]
["bitfinex","ETHUSD",1758703493791,0.4295,4184.2,4184.0,3.97]
["bitfinex","ETHUSD",1758703494664,0.2272,4184.5,4184.0,4.2177]
["bitfinex","ETHUSD",1758703494870,0.0002,4184.5,4184.0,4.6823]
["bitfinex","ETHUSD",1758703495188,2.3899962,4184.5,4184.1,0.2477]
["bitfinex","ETHUSD",1758703495389,0.4297,4184.5,4184.2,3.99289943]
["bitfinex","ETHUSD",1758703495594,0.0002,4184.5,4184.2,3.99289943]
["bitfinex","ETHUSD",1758703495891,0.4295,4184.4,4184.2,3.99289943]
["bitfinex","ETHUSD",1758703497063,0.0002,4184.5,4184.2,3.99289943]
["bitfinex","ETHUSD",1758703497478,0.4297,4184.5,4184.2,3.969]
["bitfinex","ETHUSD",1758703498378,0.0002,4184.5,4184.3,0.02389886]
["bitfinex","ETHUSD",1758703499192,0.4661,4184.4,4184.2,3.969]
["bitfinex","ETHUSD",1758703499759,0.7004,4184.3,4184.0,0.004]
["bitfinex","ETHUSD",1758703499956,0.7004,4184.3,4184.1,3.969]
["bitfinex","ETHUSD",1758703500161,0.7004,4184.2,4184.1,3.969]
["bitfinex","ETHUSD",1758703501173,0.0002,4184.5,4184.1,3.969]
["bitfinex","ETHUSD",1758703501488,2.85608352,4184.5,4184.1,3.969]
["bitfinex","ETHUSD",1758703501976,0.0002,4184.5,4184.2,0.2487]
["bitfinex","ETHUSD",1758703502187,2.38998015,4184.5,4184.2,0.2487]
["bitfinex","ETHUSD",1758703502392,0.0002,4184.5,4184.1,3.969]
["bitfinex","ETHUSD",1758703502564,0.0002,4184.5,4184.1,4.2177]
["bitfinex","ETHUSD",1758703502764,2.38997841,4184.5,4184.1,4.2177]
["bitfinex","ETHUSD",1758703503505,0.4663,4184.5,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703503811,0.0002,4184.5,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703504301,0.0002,4184.5,4184.3,0.6845]
["bitfinex","ETHUSD",1758703504489,0.0002,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703505172,0.0002,4184.5,4184.4,4.2187]
["bitfinex","ETHUSD",1758703505510,0.0002,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703507008,3.09037177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703507179,3.20957177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703507667,2.50917177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703508008,0.5855,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703508215,2.50917177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703508397,3.20957177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703508798,2.97527177,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703509107,3.72628192,4184.5,4184.4,3.97]
["bitfinex","ETHUSD",1758703509610,1.33651015,4184.5,4184.0,0.004]
["bitfinex","ETHUSD",1758703509797,0.1192,4184.2,4184.1,3.971]
["bitfinex","ETHUSD",1758703510102,0.0002,4184.5,4184.1,3.971]
["bitfinex","ETHUSD",1758703510103,0.1194,4184.5,4184.1,4.2436]
["bitfinex","ETHUSD",1758703510818,0.1186,4184.5,4184.1,4.2197]
["bitfinex","ETHUSD",1758703511313,0.1186,4184.5,4184.2,0.6845]
["bitfinex","ETHUSD",1758703511504,0.1186,4184.5,4184.3,0.02389886]
["bitfinex","ETHUSD",1758703511677,0.1186,4184.5,4184.4,3.972]
["bitfinex","ETHUSD",1758703512081,0.1186,4184.5,4184.4,4.2151]
["bitfinex","ETHUSD",1758703512290,0.1186,4184.5,4184.4,3.972]
["bitfinex","ETHUSD",1758703513111,0.1186,4184.5,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703513321,0.1186,4184.5,4184.3,3.972]
["bitfinex","ETHUSD",1758703513700,0.1186,4184.5,4184.1,0.004]
["bitfinex","ETHUSD",1758703514020,0.4588,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703514389,0.1196,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703514618,0.1196,4184.5,4184.2,4.2151]
["bitfinex","ETHUSD",1758703515124,0.1196,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703515125,3.21437339,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703515427,2.389886,4184.3,4184.2,3.972]
["bitfinex","ETHUSD",1758703515631,3.094886,4184.3,4184.2,3.972]
["bitfinex","ETHUSD",1758703516634,2.38984861,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703517286,0.001,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703517705,2.39078928,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703517934,2.90662357,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703518213,2.3898383,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703518418,2.39079207,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703518613,0.51678154,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703518817,2.38983206,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703519385,2.84863206,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703519614,0.4588,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703520434,0.001,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703520628,2.39077249,4184.5,4184.2,4.2151]
["bitfinex","ETHUSD",1758703520828,2.39077249,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703521031,0.4588,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703521635,0.705,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703521873,0.4588,4184.3,4184.2,3.972]
["bitfinex","ETHUSD",1758703522961,0.2462,4184.4,4184.2,3.972]
["bitfinex","ETHUSD",1758703523140,2.39078579,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703523633,0.001,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703524457,2.39077233,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703524865,0.001,4184.5,4184.2,3.972]
["bitfinex","ETHUSD",1758703525039,0.1192,4184.3,4184.2,4.2151]
["bitfinex","ETHUSD",1758703525955,2.509086,4184.3,4184.2,4.2151]
["bitfinex","ETHUSD",1758703526159,0.1192,4184.3,4184.2,3.972]
["bitfinex","ETHUSD",1758703526324,2.38994311,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703526661,0.4588,4184.2,4184.1,3.974]
["bitfinex","ETHUSD",1758703526820,2.84874311,4184.2,4184.1,3.974]
["bitfinex","ETHUSD",1758703527263,0.4588,4184.2,4184.1,3.974]
["bitfinex","ETHUSD",1758703527755,2.50913061,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703528672,0.8242,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703528819,3.21408953,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703529276,2.96788953,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703529853,2.50908953,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703530245,2.50908653,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703530445,0.1192,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703530649,0.1192,4184.3,4184.2,0.2431]
["bitfinex","ETHUSD",1758703532477,0.1192,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703533248,0.1192,4184.3,4184.2,0.2431]
["bitfinex","ETHUSD",1758703533447,0.1192,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703534282,0.1192,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703535541,0.1192,4184.3,4184.1,4.2171]
["bitfinex","ETHUSD",1758703535746,0.1192,4184.3,4184.2,0.2431]
["bitfinex","ETHUSD",1758703536568,0.1192,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703537003,0.1192,4184.3,4184.2,0.70679943]
["bitfinex","ETHUSD",1758703537909,0.1184,4184.3,4184.2,0.70679943]
["bitfinex","ETHUSD",1758703538405,0.1184,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703539490,0.1184,4184.3,4184.2,0.70679943]
["bitfinex","ETHUSD",1758703540095,0.1184,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703540806,0.1184,4184.3,4184.2,0.70679943]
["bitfinex","ETHUSD",1758703541472,0.1184,4184.3,4184.2,0.6829]
["bitfinex","ETHUSD",1758703541882,0.1184,4184.3,4184.2,0.26699943]
["bitfinex","ETHUSD",1758703544733,0.1184,4184.3,4184.2,0.27039943]
["bitfinex","ETHUSD",1758703544936,0.1184,4184.3,4184.2,0.73779943]
["bitfinex","ETHUSD",1758703545646,0.1184,4184.3,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703546530,0.1184,4184.3,4184.2,0.27039943]
["bitfinex","ETHUSD",1758703547042,0.1184,4184.3,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703549545,0.1184,4184.3,4184.2,0.27039943]
["bitfinex","ETHUSD",1758703550202,0.1184,4184.3,4184.2,0.02389943]
["bitfinex","ETHUSD",1758703550406,2.508286,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703550634,0.1184,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703551347,0.5902,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703551648,2.98009937,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703551809,3.22179937,4184.3,4184.1,3.974]
["bitfinex","ETHUSD",1758703552011,2.50829163,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703552315,0.1184,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703553141,2.980086,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703553442,3.221786,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703554248,0.8319,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703554448,3.221786,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703555143,0.8319,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703555343,0.5902,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703555746,2.980086,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703555952,3.221786,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703557818,2.38994311,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703558031,3.62023425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703561971,2.90673425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703563335,3.35623425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703564175,3.59013425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703565071,3.58933425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703565434,0.51679114,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703565637,2.90673425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703567457,3.35623425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703568466,2.90673425,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703568964,0.63599114,4184.2,4184.1,0.6975]
["bitfinex","ETHUSD",1758703569162,0.1192,4184.2,4184.1,0.6975]
["bitfinex","ETHUSD",1758703573690,0.001,4184.3,4184.1,0.6975]
["bitfinex","ETHUSD",1758703573892,0.001,4184.3,4184.2,0.6903]
["bitfinex","ETHUSD",1758703574871,0.001,4184.3,4184.2,3.10414254]
["bitfinex","ETHUSD",1758703577706,0.001,4184.3,4184.2,7.07314254]
["bitfinex","ETHUSD",1758703578004,0.001,4184.3,4184.2,7.04924311]
["bitfinex","ETHUSD",1758703579568,0.001,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703579766,0.001,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703579967,0.6976,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703580379,0.6976,4184.3,4184.1,0.004]
["bitfinex","ETHUSD",1758703580563,0.2356,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703580769,0.6976,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703581969,0.001,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703583097,0.001,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703586110,0.001,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703586408,0.001,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703588713,0.001,4184.3,4184.2,6.60674311]
["bitfinex","ETHUSD",1758703589036,0.001,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703589406,0.001,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703590611,0.001,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703591125,0.001,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703592055,0.0002,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703597260,0.0002,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703597829,0.0002,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703598866,0.0002,4184.3,4184.2,6.60674311]
["bitfinex","ETHUSD",1758703599336,0.0002,4184.3,4184.2,7.04924311]
["bitfinex","ETHUSD",1758703599542,0.0002,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703599932,0.0002,4184.3,4184.2,7.07314254]
["bitfinex","ETHUSD",1758703600135,0.0002,4184.3,4184.2,7.04924311]
["bitfinex","ETHUSD",1758703600433,0.0002,4184.3,4184.2,4.6593]
["bitfinex","ETHUSD",1758703600668,0.0002,4184.3,4184.2,4.68319943]
["bitfinex","ETHUSD",1758703600940,0.0002,4184.3,4184.2,4.2168]
["bitfinex","ETHUSD",1758703601347,0.0002,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703601554,0.4698,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703601868,0.0002,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703602681,2.859686,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703602968,3.61942821,4184.3,4184.2,3.969]
["bitfinex","ETHUSD",1758703604175,2.38994311,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703604331,2.9066674,4184.2,4184.1,3.973]
["bitfinex","ETHUSD",1758703604558,3.6192674,4184.2,4184.1,3.973]
["bitfinex","ETHUSD",1758703608297,10.21016147,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758703608499,14.64813566,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758703608676,2.39017161,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758703608872,6.6988959,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758703609078,8.27230454,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758703609274,8.36815183,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758703609600,6.30142874,4183.7,4183.5,1e-08]
["bitfinex","ETHUSD",1758703609778,14.15071287,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758703609964,14.86331287,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758703610379,3.18251443,4183.2,4183.0,1e-08]
["bitfinex","ETHUSD",1758703610599,18.11849771,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703610799,17.97178994,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703611109,8.70347059,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703611417,11.38089587,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703612401,12.23827723,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703613490,11.47676775,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703614398,8.14978743,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703614602,12.11878743,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703615004,12.11567563,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703616505,11.47365776,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703619205,11.47285776,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703625315,11.47285776,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703628215,11.47143611,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703628436,12.11167692,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703630442,11.47143611,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703632045,10.75883611,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703632345,11.61621747,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703632520,12.31151747,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703633325,11.45413611,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703634212,10.75883611,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703634625,16.42440024,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703635416,18.17717496,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703635618,18.41127496,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703636411,17.11970024,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758703637428,3.18274304,4182.8,4182.7,0.2337]
["bitfinex","ETHUSD",1758703637743,2.39085736,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758703637951,2.90305001,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758703638115,2.90305001,4182.6,4182.5,0.4553]
["bitfinex","ETHUSD",1758703638315,4.19074471,4182.6,4182.5,0.4553]
["bitfinex","ETHUSD",1758703638624,4.19074471,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703639459,2.90305001,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703641544,5.90305001,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703642055,0.51219265,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703642458,3.54867829,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703642824,1.15782093,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703643221,0.51219265,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703646361,0.51139265,4182.6,4182.5,0.689]
["bitfinex","ETHUSD",1758703646942,0.001,4183.1,4182.5,0.8082]
["bitfinex","ETHUSD",1758703647146,0.001,4183.1,4182.9,2.39064782]
["bitfinex","ETHUSD",1758703647360,0.001,4183.1,4182.8,2.39073098]
["bitfinex","ETHUSD",1758703647673,0.001,4183.1,4182.8,3.07573098]
["bitfinex","ETHUSD",1758703647836,0.001,4183.1,4182.9,0.685]
["bitfinex","ETHUSD",1758703648368,0.001,4183.1,4183.0,0.685]
["bitfinex","ETHUSD",1758703655043,0.001,4183.1,4183.0,0.689]
["bitfinex","ETHUSD",1758703658114,0.001,4183.1,4183.0,3.10353501]
["bitfinex","ETHUSD",1758703658920,0.001,4183.1,4183.0,3.07962873]
["bitfinex","ETHUSD",1758703659225,0.001,4183.1,4183.0,0.689]
["bitfinex","ETHUSD",1758703659428,0.001,4183.1,4183.0,3.07962873]
["bitfinex","ETHUSD",1758703659632,2.39157158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703659928,11.75243571,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703660107,12.26657821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703660304,12.52366741,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703660830,12.26657821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703666440,11.57127821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703666810,12.24987821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703673563,12.24907821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703675546,11.57047821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703675949,12.24907821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703676588,12.47867821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703677550,6.13451408,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703677955,5.90491408,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703678183,11.57047821,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758703679666,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703679970,12.21426035,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703680167,12.90016035,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703680897,12.90102919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703681066,12.21512919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703681393,13.69302919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703683159,13.00712919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703684090,5.9058068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703684292,5.9058068,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703684528,5.9058068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703684724,6.54956506,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703685116,5.9058068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703685624,2.9058068,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703685823,2.3908002,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703686028,5.9058068,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703686328,2.9058068,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703686706,5.9058068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703689531,6.54956506,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703690605,6.54956506,4182.7,4182.6,0.2421]
["bitfinex","ETHUSD",1758703692335,6.54956506,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703698713,6.5977068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703698925,11.3607068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703699132,12.21904482,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703699542,11.3607068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703700144,5.9058068,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703700344,5.9058068,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703700345,9.8768068,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703700657,9.8760068,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703700825,9.8760068,4182.7,4182.6,0.2515]
["bitfinex","ETHUSD",1758703701419,6.55053562,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703701955,4.16053542,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703702181,3.5150066,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703702332,0.5150066,4182.7,4182.6,0.7244]
["bitfinex","ETHUSD",1758703702744,0.5150066,4182.9,4182.6,0.7244]
["bitfinex","ETHUSD",1758703703042,0.5150066,4182.9,4182.7,0.7204]
["bitfinex","ETHUSD",1758703703230,0.001,4183.0,4182.7,0.7204]
["bitfinex","ETHUSD",1758703703433,0.001,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758703703640,0.001,4183.0,4182.8,0.7204]
["bitfinex","ETHUSD",1758703703958,0.001,4183.0,4182.6,2.39485492]
["bitfinex","ETHUSD",1758703703959,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703704531,0.001,4183.0,4182.9,0.74430685]
["bitfinex","ETHUSD",1758703705655,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703707267,0.001,4183.0,4182.9,0.74430685]
["bitfinex","ETHUSD",1758703707468,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703708868,0.001,4183.0,4182.9,3.11108588]
["bitfinex","ETHUSD",1758703709070,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703711060,0.001,4183.0,4182.9,3.11108588]
["bitfinex","ETHUSD",1758703711461,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703712445,0.001,4183.0,4182.9,3.11108588]
["bitfinex","ETHUSD",1758703712986,0.001,4183.0,4182.9,3.13499273]
["bitfinex","ETHUSD",1758703714372,0.001,4183.0,4182.9,0.74430685]
["bitfinex","ETHUSD",1758703714568,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703716774,0.001,4183.0,4182.9,3.11108588]
["bitfinex","ETHUSD",1758703717424,0.001,4183.0,4182.9,3.13499273]
["bitfinex","ETHUSD",1758703718174,0.001,4183.0,4182.9,0.7204]
["bitfinex","ETHUSD",1758703718378,0.001,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758703718603,0.001,4183.0,4182.7,4.6904]
["bitfinex","ETHUSD",1758703718802,0.001,4183.0,4182.8,0.2475]
["bitfinex","ETHUSD",1758703720574,0.001,4183.0,4182.7,3.97]
["bitfinex","ETHUSD",1758703720888,0.001,4183.0,4182.7,4.2175]
["bitfinex","ETHUSD",1758703721118,0.001,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758703721315,3.08258588,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758703721482,2.62158588,4182.9,4182.6,3.974]
["bitfinex","ETHUSD",1758703721681,0.1192,4182.8,4182.6,3.974]
["bitfinex","ETHUSD",1758703722478,0.1192,4182.8,4182.7,0.2254]
["bitfinex","ETHUSD",1758703722676,0.1192,4182.8,4182.6,4.1994]
["bitfinex","ETHUSD",1758703723583,3.0556002,4182.7,4182.6,3.974]
["bitfinex","ETHUSD",1758703723781,3.0556002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703723980,0.6648,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703724180,2.50995093,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758703724475,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703724680,3.0556002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703727008,2.8226002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703727817,0.4318,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703728017,2.50995569,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758703728381,3.17475569,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758703728599,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703730136,3.0556002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703730667,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703730935,6.57155083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703732427,6.33855083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703732733,11.34055083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703733324,12.20001824,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703733535,11.34055083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703734040,12.20002584,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703734238,11.34055083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703735853,5.90675083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703736364,6.57155083,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703738060,6.57155083,4182.7,4182.2,0.004]
["bitfinex","ETHUSD",1758703738061,6.18302885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758703738370,13.29711059,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758703738562,13.99041059,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758703740763,13.47445996,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758703740992,11.59826601,4182.3,4181.7,0.004]
["bitfinex","ETHUSD",1758703741133,12.78144585,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703741340,17.57136995,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703741650,18.61562286,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703742059,8.03449175,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703742282,11.37544964,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703742586,6.69814964,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703742746,5.90614964,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703743259,5.90614964,4181.8,4181.7,0.2488]
["bitfinex","ETHUSD",1758703743439,5.39131474,4181.8,4181.7,0.6924]
["bitfinex","ETHUSD",1758703743642,5.39131474,4181.8,4181.7,0.2488]
["bitfinex","ETHUSD",1758703743941,5.39131474,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703746769,6.36154052,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703746981,6.59884052,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703748313,6.36154052,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703748490,5.90554052,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703748990,5.90554052,4181.8,4181.7,0.2488]
["bitfinex","ETHUSD",1758703752423,5.90554052,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703754313,5.90554052,4181.8,4181.7,0.6847]
["bitfinex","ETHUSD",1758703754926,5.90474052,4181.8,4181.7,0.6847]
["bitfinex","ETHUSD",1758703755544,0.64304211,4182.6,4181.7,0.6847]
["bitfinex","ETHUSD",1758703755735,0.1192,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703755935,2.51045756,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703756107,0.1192,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703757135,2.51045756,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703757527,2.51045756,4181.9,4181.8,0.2464]
["bitfinex","ETHUSD",1758703757727,2.39131474,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758703757926,0.1192,4181.9,4181.8,0.2464]
["bitfinex","ETHUSD",1758703758130,0.1192,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703761304,0.1202,4181.9,4181.8,0.6807]
["bitfinex","ETHUSD",1758703765965,0.1202,4181.9,4181.8,3.09592788]
["bitfinex","ETHUSD",1758703766134,0.001,4181.9,4181.8,8.88050991]
["bitfinex","ETHUSD",1758703766326,0.001,4181.9,4181.8,8.85659677]
["bitfinex","ETHUSD",1758703768763,0.001,4181.9,4181.8,3.19121474]
["bitfinex","ETHUSD",1758703768966,0.001,4181.9,4181.8,3.21512788]
["bitfinex","ETHUSD",1758703770552,0.001,4181.9,4181.8,3.19121474]
["bitfinex","ETHUSD",1758703773368,0.001,4181.9,4181.8,3.21512788]
["bitfinex","ETHUSD",1758703774237,0.001,4181.9,4181.8,7.19812788]
["bitfinex","ETHUSD",1758703774439,0.001,4181.9,4181.8,7.17421474]
["bitfinex","ETHUSD",1758703781895,0.0002,4181.9,4181.8,7.17421474]
["bitfinex","ETHUSD",1758703783196,0.0002,4181.9,4181.8,9.07591474]
["bitfinex","ETHUSD",1758703789228,0.0002,4181.9,4181.8,12.07591474]
["bitfinex","ETHUSD",1758703789446,0.0002,4181.9,4181.8,12.86791474]
["bitfinex","ETHUSD",1758703792726,0.0002,4181.9,4181.8,18.53329677]
["bitfinex","ETHUSD",1758703792926,0.0002,4181.9,4181.8,12.86791474]
["bitfinex","ETHUSD",1758703793132,0.0002,4181.9,4181.8,18.65249677]
["bitfinex","ETHUSD",1758703794036,0.0002,4181.9,4181.8,12.98711474]
["bitfinex","ETHUSD",1758703795825,0.0002,4181.9,4181.8,12.99111474]
["bitfinex","ETHUSD",1758703796019,0.0002,4181.9,4181.8,18.65649677]
["bitfinex","ETHUSD",1758703797535,0.0002,4181.9,4181.8,12.99111474]
["bitfinex","ETHUSD",1758703800940,0.0002,4181.9,4181.8,12.51991474]
["bitfinex","ETHUSD",1758703801148,0.0002,4181.9,4181.8,12.96581474]
["bitfinex","ETHUSD",1758703802450,0.0002,4181.9,4181.8,12.51991474]
["bitfinex","ETHUSD",1758703802751,0.0002,4181.9,4181.8,12.96581474]
["bitfinex","ETHUSD",1758703806671,0.001,4182.7,4182.4,0.792]
["bitfinex","ETHUSD",1758703806977,0.001,4182.7,4182.6,6.18285736]
["bitfinex","ETHUSD",1758703807270,0.001,4182.7,4182.6,8.29405736]
["bitfinex","ETHUSD",1758703807428,0.001,4182.7,4182.6,8.98495736]
["bitfinex","ETHUSD",1758703807839,0.001,4182.7,4182.6,9.08076586]
["bitfinex","ETHUSD",1758703808658,0.001,4182.7,4182.6,8.63486586]
["bitfinex","ETHUSD",1758703808890,0.001,4182.7,4182.6,8.38986586]
["bitfinex","ETHUSD",1758703809038,0.0002,4182.7,4182.6,8.38986586]
["bitfinex","ETHUSD",1758703809549,0.0002,4182.7,4182.6,14.05524789]
["bitfinex","ETHUSD",1758703810274,0.0002,4182.7,4182.6,14.30024789]
["bitfinex","ETHUSD",1758703811385,0.0002,4182.7,4182.6,14.05524789]
["bitfinex","ETHUSD",1758703813004,0.0002,4182.7,4182.6,14.29834789]
["bitfinex","ETHUSD",1758703813579,0.0002,4182.7,4182.6,14.05524789]
["bitfinex","ETHUSD",1758703816563,0.0002,4182.7,4182.6,15.22355228]
["bitfinex","ETHUSD",1758703817969,0.0002,4182.7,4182.6,14.98045228]
["bitfinex","ETHUSD",1758703820900,0.7003,4182.7,4182.6,14.98045228]
["bitfinex","ETHUSD",1758703822204,0.0002,4182.7,4182.6,16.17245228]
["bitfinex","ETHUSD",1758703822390,0.7003,4182.7,4182.6,18.16345228]
["bitfinex","ETHUSD",1758703823482,0.4615,4182.7,4182.6,18.16345228]
["bitfinex","ETHUSD",1758703825081,0.0002,4182.7,4182.6,18.16345228]
["bitfinex","ETHUSD",1758703825487,0.0002,4182.7,4182.6,18.40655228]
["bitfinex","ETHUSD",1758703825683,0.51567087,4184.4,4182.7,0.792]
["bitfinex","ETHUSD",1758703826016,0.7001,4184.1,4183.5,6.18234301]
["bitfinex","ETHUSD",1758703826216,0.4613,4184.1,4183.5,12.15234301]
["bitfinex","ETHUSD",1758703826506,0.4613,4184.1,4183.5,12.83404301]
["bitfinex","ETHUSD",1758703826706,0.4613,4184.1,4183.5,12.92983132]
["bitfinex","ETHUSD",1758703827076,0.7001,4184.1,4183.5,12.49123132]
["bitfinex","ETHUSD",1758703827991,0.4613,4184.1,4183.5,12.92983132]
["bitfinex","ETHUSD",1758703828193,0.001,4184.5,4183.5,12.92983132]
["bitfinex","ETHUSD",1758703828194,0.4613,4184.4,4183.9,2.39011448]
["bitfinex","ETHUSD",1758703828402,0.4613,4184.4,4183.9,16.10280204]
["bitfinex","ETHUSD",1758703828703,0.4613,4184.4,4183.9,16.0789009]
["bitfinex","ETHUSD",1758703829000,0.4613,4184.4,4183.9,16.5402009]
["bitfinex","ETHUSD",1758703829502,0.7001,4184.2,4183.9,16.5402009]
["bitfinex","ETHUSD",1758703831673,0.001,4184.1,4183.9,16.5402009]
["bitfinex","ETHUSD",1758703832395,0.001,4184.1,4183.9,16.7833009]
["bitfinex","ETHUSD",1758703832902,0.001,4184.1,4183.9,16.5402009]
["bitfinex","ETHUSD",1758703833609,0.001,4184.1,4183.9,16.7833009]
["bitfinex","ETHUSD",1758703833789,0.001,4184.1,4183.9,16.5402009]
["bitfinex","ETHUSD",1758703835508,0.001,4184.1,4183.9,17.5753009]
["bitfinex","ETHUSD",1758703835915,0.001,4184.1,4183.9,18.0139009]
["bitfinex","ETHUSD",1758703836313,0.001,4184.1,4183.9,17.5753009]
["bitfinex","ETHUSD",1758703836813,0.0002,4184.0,4183.9,17.5753009]
["bitfinex","ETHUSD",1758703837716,0.0002,4184.0,4183.9,10.74161448]
["bitfinex","ETHUSD",1758703839984,0.0002,4184.0,4183.9,6.76261448]
["bitfinex","ETHUSD",1758703840207,0.0002,4184.0,4183.9,12.72961448]
["bitfinex","ETHUSD",1758703841723,0.0002,4184.0,4183.9,11.93761448]
["bitfinex","ETHUSD",1758703841724,0.7013,4184.0,4183.9,11.93761448]
["bitfinex","ETHUSD",1758703842077,0.7013,4184.0,4183.9,5.97061448]
["bitfinex","ETHUSD",1758703842283,0.7013,4184.0,4183.9,11.93761448]
["bitfinex","ETHUSD",1758703844540,0.0002,4184.0,4183.9,0.5805]
["bitfinex","ETHUSD",1758703844687,0.0002,4184.0,4183.6,1.991]
["bitfinex","ETHUSD",1758703844688,0.7013,4184.0,4183.6,1.991]
["bitfinex","ETHUSD",1758703844886,0.7011,4183.9,4183.7,4.694]
["bitfinex","ETHUSD",1758703845213,0.7011,4183.8,4183.7,1.991]
["bitfinex","ETHUSD",1758703845417,1.01033082,4183.8,4183.7,5.968]
["bitfinex","ETHUSD",1758703846429,0.7011,4183.8,4183.7,5.968]
["bitfinex","ETHUSD",1758703846623,0.7011,4183.8,4183.1,2.39055881]
["bitfinex","ETHUSD",1758703846808,0.0002,4184.0,4183.2,5.968]
["bitfinex","ETHUSD",1758703847013,0.7011,4183.9,4183.3,3.977]
["bitfinex","ETHUSD",1758703847192,0.7011,4183.8,4183.3,3.977]
["bitfinex","ETHUSD",1758703847394,0.30913711,4183.7,4183.3,6.36744865]
["bitfinex","ETHUSD",1758703847595,0.7011,4183.6,4183.3,3.977]
["bitfinex","ETHUSD",1758703847789,0.0002,4184.0,4183.3,3.977]
["bitfinex","ETHUSD",1758703847790,0.7011,4183.5,4183.3,3.977]
["bitfinex","ETHUSD",1758703848017,0.7011,4183.4,4183.2,1.991]
["bitfinex","ETHUSD",1758703848320,2.39027183,4183.7,4183.3,3.977]
["bitfinex","ETHUSD",1758703848483,2.3901204,4183.9,4183.3,3.977]
["bitfinex","ETHUSD",1758703848484,2.86832885,4183.6,4183.3,3.977]
["bitfinex","ETHUSD",1758703848688,2.86832789,4183.6,4183.3,3.977]
["bitfinex","ETHUSD",1758703848932,0.7011,4183.5,4182.6,0.004]
["bitfinex","ETHUSD",1758703849255,0.7011,4183.5,4182.6,2.3948495]
["bitfinex","ETHUSD",1758703849405,2.39051984,4183.2,4182.7,1.991]
["bitfinex","ETHUSD",1758703849740,1.01026198,4183.1,4182.6,0.004]
["bitfinex","ETHUSD",1758703849948,2.39062873,4183.0,4182.8,3.978]
["bitfinex","ETHUSD",1758703850114,0.7011,4182.9,4182.8,3.978]
["bitfinex","ETHUSD",1758703851218,0.7011,4182.9,4182.8,3.982]
["bitfinex","ETHUSD",1758703851417,0.7011,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703851640,0.7011,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703851923,1.01027343,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703853505,0.54057343,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703853748,0.7011,4183.1,4182.8,3.984]
["bitfinex","ETHUSD",1758703853910,0.7011,4183.0,4182.8,3.984]
["bitfinex","ETHUSD",1758703854119,0.7011,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703854313,0.7011,4182.9,4182.8,6.37474304]
["bitfinex","ETHUSD",1758703855108,0.7011,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703855442,0.7011,4182.9,4182.8,6.37474304]
["bitfinex","ETHUSD",1758703855945,0.7011,4182.9,4182.8,3.986]
["bitfinex","ETHUSD",1758703856168,0.7011,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703856312,3.09178588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703856510,4.31099689,4182.9,4182.8,3.987]
["bitfinex","ETHUSD",1758703856805,1.92031101,4182.9,4182.8,3.987]
["bitfinex","ETHUSD",1758703857003,3.09178588,4182.9,4182.8,3.987]
["bitfinex","ETHUSD",1758703857246,0.7011,4182.9,4182.8,3.987]
["bitfinex","ETHUSD",1758703859948,0.1192,4183.0,4182.8,3.987]
["bitfinex","ETHUSD",1758703860755,0.8024,4183.0,4182.8,3.987]
["bitfinex","ETHUSD",1758703861265,0.5577,4183.0,4182.8,3.987]
["bitfinex","ETHUSD",1758703861621,0.4385,4183.6,4182.9,2.41459273]
["bitfinex","ETHUSD",1758703861852,0.5577,4183.5,4182.8,4.1062]
["bitfinex","ETHUSD",1758703862021,0.8024,4183.5,4182.8,6.49688613]
["bitfinex","ETHUSD",1758703862227,0.6832,4183.4,4182.9,2.39066305]
["bitfinex","ETHUSD",1758703862422,0.1192,4183.5,4182.9,2.39063105]
["bitfinex","ETHUSD",1758703862622,0.6832,4183.3,4182.8,4.1062]
["bitfinex","ETHUSD",1758703862828,0.6832,4183.2,4182.8,4.1062]
["bitfinex","ETHUSD",1758703863024,0.6832,4183.1,4182.8,0.1232]
["bitfinex","ETHUSD",1758703863351,0.6824,4183.1,4182.9,3.777]
["bitfinex","ETHUSD",1758703863549,0.2447,4183.0,4182.9,3.777]
["bitfinex","ETHUSD",1758703863736,2.39068588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703863958,2.63538588,4182.9,4182.8,1.462]
["bitfinex","ETHUSD",1758703865479,3.07388588,4182.9,4182.8,1.462]
["bitfinex","ETHUSD",1758703865982,3.07388588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703867962,2.39068588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703868162,3.57955919,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703869064,3.57955919,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703871894,6.57955919,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703872101,13.17014561,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703872660,6.57955919,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703873571,7.09366459,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758703875582,8.53064607,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758703875760,6.1828002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758703875960,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703876211,12.49566351,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703876377,13.19936351,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703877213,14.05673559,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703877362,16.22920529,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703878668,15.30614733,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703879315,16.09814733,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758703880328,3.18308603,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703880495,13.93002133,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703880816,14.63372133,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703881183,13.77717758,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703882776,17.94900604,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703882983,12.92359361,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703883598,18.59112207,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703883902,14.60612207,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703884510,15.30982207,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703885694,14.66770604,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703886831,2.90539155,4182.2,4182.1,0.2525]
["bitfinex","ETHUSD",1758703887127,2.39108603,4182.2,4182.1,0.7239]
["bitfinex","ETHUSD",1758703887435,0.1192,4182.3,4182.1,0.7239]
["bitfinex","ETHUSD",1758703887589,0.64217504,4182.7,4182.2,0.6999]
["bitfinex","ETHUSD",1758703887590,0.5141054,4182.7,4182.2,0.6999]
["bitfinex","ETHUSD",1758703887783,0.1192,4182.2,4182.1,0.04791143]
["bitfinex","ETHUSD",1758703888317,0.1192,4182.2,4182.1,3.1150432]
["bitfinex","ETHUSD",1758703888621,0.1192,4182.2,4182.1,0.7239]
["bitfinex","ETHUSD",1758703890540,0.1184,4182.2,4182.1,0.7239]
["bitfinex","ETHUSD",1758703891439,0.1192,4182.5,4182.1,0.74781143]
["bitfinex","ETHUSD",1758703891630,0.1192,4182.5,4182.2,0.6999]
["bitfinex","ETHUSD",1758703892006,0.1192,4182.5,4182.3,0.6999]
["bitfinex","ETHUSD",1758703892208,0.1192,4182.5,4182.4,0.6999]
["bitfinex","ETHUSD",1758703894506,0.1192,4182.5,4182.4,0.72380971]
["bitfinex","ETHUSD",1758703895657,0.1192,4182.5,4182.4,0.6999]
["bitfinex","ETHUSD",1758703896143,0.1192,4182.5,4182.4,4.6839]
["bitfinex","ETHUSD",1758703897130,0.1192,4182.5,4182.4,3.984]
["bitfinex","ETHUSD",1758703897336,0.1192,4182.5,4182.4,4.6839]
["bitfinex","ETHUSD",1758703898444,0.1192,4182.5,4182.4,4.2125]
["bitfinex","ETHUSD",1758703899109,0.37020579,4182.5,4182.4,3.984]
["bitfinex","ETHUSD",1758703899312,3.21381452,4182.5,4182.4,3.984]
["bitfinex","ETHUSD",1758703900335,0.8229,4182.5,4182.4,3.984]
["bitfinex","ETHUSD",1758703900542,3.21381452,4182.5,4182.4,3.984]
["bitfinex","ETHUSD",1758703901051,3.21381452,4182.5,4182.4,4.4554]
["bitfinex","ETHUSD",1758703901052,0.1192,4182.5,4182.4,4.4554]
["bitfinex","ETHUSD",1758703901349,0.1192,4182.5,4182.4,4.6839]
["bitfinex","ETHUSD",1758703903160,0.1192,4182.5,4182.4,7.0987814]
["bitfinex","ETHUSD",1758703903376,0.1192,4182.5,4182.4,7.07487169]
["bitfinex","ETHUSD",1758703904269,0.001,4182.9,4182.4,10.35142846]
["bitfinex","ETHUSD",1758703904575,0.001,4182.9,4182.5,0.6688]
["bitfinex","ETHUSD",1758703905076,0.001,4182.9,4182.3,2.5102234]
["bitfinex","ETHUSD",1758703905241,0.1192,4182.7,4182.5,0.2385]
["bitfinex","ETHUSD",1758703905572,0.1192,4182.7,4182.6,0.2385]
["bitfinex","ETHUSD",1758703906241,0.1192,4182.7,4182.6,0.6688]
["bitfinex","ETHUSD",1758703906963,0.1192,4182.7,4182.4,8.36796073]
["bitfinex","ETHUSD",1758703906964,0.1192,4182.7,4182.5,2.39090434]
["bitfinex","ETHUSD",1758703907160,0.1192,4182.7,4182.5,3.05970434]
["bitfinex","ETHUSD",1758703907372,0.1192,4182.7,4182.5,2.39090434]
["bitfinex","ETHUSD",1758703907539,0.1192,4182.7,4182.6,0.2385]
["bitfinex","ETHUSD",1758703909076,0.1192,4182.7,4182.6,2.62935736]
["bitfinex","ETHUSD",1758703909277,0.001,4182.9,4182.7,2.39078116]
["bitfinex","ETHUSD",1758703909477,0.001,4182.9,4182.8,6.39865047]
["bitfinex","ETHUSD",1758703909780,0.001,4182.9,4182.8,7.04354304]
["bitfinex","ETHUSD",1758703913665,0.001,4182.9,4182.8,3.984]
["bitfinex","ETHUSD",1758703913876,0.001,4182.9,4182.5,0.3577]
["bitfinex","ETHUSD",1758703914079,0.001,4182.9,4182.7,2.39077461]
["bitfinex","ETHUSD",1758703914430,0.001,4182.9,4182.8,6.37374304]
["bitfinex","ETHUSD",1758703914560,0.001,4182.9,4182.8,3.983]
["bitfinex","ETHUSD",1758703915495,0.001,4182.9,4182.8,6.37374304]
["bitfinex","ETHUSD",1758703915862,0.001,4182.9,4182.8,3.983]
["bitfinex","ETHUSD",1758703916703,0.001,4182.9,4181.9,0.004]
["bitfinex","ETHUSD",1758703916910,0.1192,4182.7,4182.3,2.39101122]
["bitfinex","ETHUSD",1758703917082,0.1192,4182.7,4182.4,3.49]
["bitfinex","ETHUSD",1758703917289,0.7939,4182.7,4182.4,5.8809665]
["bitfinex","ETHUSD",1758703917800,0.4414,4182.6,4182.4,3.49]
["bitfinex","ETHUSD",1758703918002,0.6747,4182.6,4182.4,3.49]
["bitfinex","ETHUSD",1758703918174,0.1184,4182.7,4182.4,3.49]
["bitfinex","ETHUSD",1758703919072,0.90017686,4182.7,4182.1,0.024]
["bitfinex","ETHUSD",1758703919273,0.1192,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703919524,0.8298,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703919671,0.1192,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703920362,2.51017604,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703920500,0.1192,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703920810,0.1192,4182.4,4182.2,1.9823]
["bitfinex","ETHUSD",1758703921206,2.51017777,4182.4,4182.2,1.9823]
["bitfinex","ETHUSD",1758703921409,2.51017777,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703921410,2.39102885,4182.3,4182.2,1.747]
["bitfinex","ETHUSD",1758703922111,1.34534003,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703922309,0.1192,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703922676,2.97342182,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703923371,0.5824,4182.4,4182.2,1.747]
["bitfinex","ETHUSD",1758703923575,0.1192,4182.4,4182.2,1.9823]
["bitfinex","ETHUSD",1758703925074,0.1192,4182.4,4182.3,0.2353]
["bitfinex","ETHUSD",1758703925408,0.1192,4182.4,4182.3,0.6691]
["bitfinex","ETHUSD",1758703925612,0.001,4182.7,4182.3,0.2353]
["bitfinex","ETHUSD",1758703925814,0.1202,4182.7,4182.4,0.6691]
["bitfinex","ETHUSD",1758703925979,0.1202,4182.7,4182.5,3.982]
["bitfinex","ETHUSD",1758703926627,2.85405736,4182.6,4182.5,3.982]
["bitfinex","ETHUSD",1758703926809,2.39085736,4182.6,4182.5,3.982]
["bitfinex","ETHUSD",1758703927114,2.51102135,4182.7,4182.5,3.982]
["bitfinex","ETHUSD",1758703927316,0.1202,4182.7,4182.6,0.2353]
["bitfinex","ETHUSD",1758703927522,0.1202,4182.7,4182.5,3.982]
["bitfinex","ETHUSD",1758703928105,0.1202,4182.7,4182.5,4.2173]
["bitfinex","ETHUSD",1758703929426,0.1202,4182.7,4182.5,3.982]
["bitfinex","ETHUSD",1758703929624,0.1202,4182.7,4182.6,0.2353]
["bitfinex","ETHUSD",1758703931123,0.1202,4182.7,4182.5,4.4158]
["bitfinex","ETHUSD",1758703931124,2.5110002,4182.7,4182.5,3.982]
["bitfinex","ETHUSD",1758703931512,3.08015736,4182.6,4182.5,3.982]
["bitfinex","ETHUSD",1758703931832,2.39092752,4182.5,4182.1,0.024]
["bitfinex","ETHUSD",1758703932127,3.19942752,4182.5,4182.2,3.982]
["bitfinex","ETHUSD",1758703932725,0.8085,4182.5,4182.2,3.982]
["bitfinex","ETHUSD",1758703933129,3.19942246,4182.5,4182.2,3.982]
["bitfinex","ETHUSD",1758703933433,2.39097213,4182.4,4182.2,3.982]
["bitfinex","ETHUSD",1758703933730,2.39097213,4182.4,4182.1,0.024]
["bitfinex","ETHUSD",1758703933731,2.39106449,4182.3,4182.1,0.024]
["bitfinex","ETHUSD",1758703933888,2.84026449,4182.3,4182.2,3.982]
["bitfinex","ETHUSD",1758703934092,3.08036449,4182.3,4182.2,3.982]
["bitfinex","ETHUSD",1758703935001,3.62749259,4182.3,4182.2,3.982]
["bitfinex","ETHUSD",1758703935210,2.39108603,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703935473,3.59560295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703936236,6.59560295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703938734,13.98916749,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703938946,15.79406929,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703940043,19.77606929,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703942414,20.41819352,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703943322,20.41814515,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703944618,20.41734515,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703946008,13.81578061,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703946209,13.17370475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703946716,7.71040475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703947145,8.15960475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703947307,7.71040475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703947729,7.71040475,4182.2,4182.1,0.2583]
["bitfinex","ETHUSD",1758703947928,7.71040475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703954249,8.39970475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703954469,8.15960475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703954665,7.71040475,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703955063,5.90550295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703955358,5.90550295,4182.2,4182.1,0.2583]
["bitfinex","ETHUSD",1758703955564,5.90550295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703955940,6.59480295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703956140,5.90550295,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703956355,7.20248969,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703957962,7.89178969,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703958664,9.32586555,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703958831,9.32667955,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703959032,8.68378969,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703960564,9.54033344,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703961738,8.68378969,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758703963273,8.68378969,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703963579,9.97583654,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703964370,8.68378969,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758703964889,6.1831432,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758703965067,6.18325756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758703965262,6.69847448,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758703965690,8.65922134,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758703965991,6.30251474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703966288,12.08917852,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703966492,14.46367413,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703966792,15.13597413,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703967561,15.23187405,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703969396,13.27112719,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703971894,13.27032719,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703976197,13.70432719,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703977009,13.27032719,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703977805,13.05522727,4181.8,4181.7,0.24490001]
["bitfinex","ETHUSD",1758703979482,13.05522727,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703979706,13.51122727,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703979916,13.75012727,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703980905,13.84602742,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703982507,13.60712742,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703983470,13.15112742,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703984412,14.43957428,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703985916,13.15112742,4181.8,4181.7,0.24870001]
["bitfinex","ETHUSD",1758703986119,14.43957428,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758703986416,6.30257193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703986583,9.15120861,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703986783,9.60720861,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703987014,9.15120861,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703987183,9.15120861,4181.7,4181.6,0.24870001]
["bitfinex","ETHUSD",1758703988321,10.44044839,4181.7,4181.6,0.24870001]
["bitfinex","ETHUSD",1758703990031,8.24000861,4181.7,4181.6,0.72180001]
["bitfinex","ETHUSD",1758703993633,8.24000861,4181.7,4181.6,0.24870001]
["bitfinex","ETHUSD",1758703998340,8.24000861,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703998514,10.32124839,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703998833,15.36786451,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703999037,15.36706451,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758703999911,16.65798483,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704000646,15.36706451,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704003841,15.7420988,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704004220,17.03267722,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704004415,15.7420988,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704004824,17.03243082,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704005254,15.7420988,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704005547,17.03242851,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704005844,15.7420988,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704006049,17.03243723,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704006213,15.7420988,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758704007238,6.30262911,4181.6,4181.3,0.004]
["bitfinex","ETHUSD",1758704007436,13.01799758,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758704007829,13.68409758,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758704008163,13.78000417,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758704009869,3.1837723,4181.0,4180.6,0.2368]
["bitfinex","ETHUSD",1758704010169,13.96712235,4181.0,4180.6,0.2368]
["bitfinex","ETHUSD",1758704010549,14.39472235,4181.0,4180.6,0.2368]
["bitfinex","ETHUSD",1758704010866,14.51200054,4181.0,4180.6,0.2368]
["bitfinex","ETHUSD",1758704011675,18.44321474,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758704012029,6.18382951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704012346,14.76008848,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704012540,15.42618848,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704014457,15.80131797,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704015091,17.08802864,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704015461,15.80131797,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704015661,17.08803905,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704015858,15.80131797,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704016061,17.08769644,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704018222,15.80131797,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704018702,9.53076737,4180.9,4180.8,0.66440001]
["bitfinex","ETHUSD",1758704018901,5.90704643,4180.9,4180.8,0.23680001]
["bitfinex","ETHUSD",1758704019204,15.55680233,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704019407,16.34880233,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704019603,18.34404384,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704019770,18.34404384,4180.9,4180.8,0.23680001]
["bitfinex","ETHUSD",1758704020872,18.34404384,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704021573,18.34404384,4180.9,4180.8,0.24370001]
["bitfinex","ETHUSD",1758704022177,18.34404384,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704023477,18.34404384,4180.9,4180.8,0.24370001]
["bitfinex","ETHUSD",1758704024809,19.01304384,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704025590,19.01227407,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704026213,19.01147407,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704028113,21.00447407,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704030007,21.00447407,4180.9,4180.4,0.004]
["bitfinex","ETHUSD",1758704030008,2.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704030213,5.39280245,4179.2,4179.1,0.4886]
["bitfinex","ETHUSD",1758704030418,5.9072496,4179.2,4179.1,0.4886]
["bitfinex","ETHUSD",1758704030585,5.9072496,4179.2,4179.1,0.7323]
["bitfinex","ETHUSD",1758704032116,5.9072496,4179.2,4179.1,0.2637]
["bitfinex","ETHUSD",1758704032318,5.9072496,4179.2,4179.1,0.7323]
["bitfinex","ETHUSD",1758704038221,5.9072496,4179.2,4179.1,0.4886]
["bitfinex","ETHUSD",1758704040139,0.51444715,4179.2,4179.1,0.7345]
["bitfinex","ETHUSD",1758704040335,2.39263621,4179.5,4179.1,1.37492559]
["bitfinex","ETHUSD",1758704040515,2.39250003,4179.8,4179.2,6.41368392]
["bitfinex","ETHUSD",1758704040836,0.64313416,4180.3,4179.4,5.6697559]
["bitfinex","ETHUSD",1758704040837,0.1192,4179.5,4179.4,5.6697559]
["bitfinex","ETHUSD",1758704041134,0.1192,4179.5,4179.4,6.3897559]
["bitfinex","ETHUSD",1758704041312,0.1192,4179.7,4179.4,6.95455057]
["bitfinex","ETHUSD",1758704041495,0.1192,4179.7,4179.5,0.72]
["bitfinex","ETHUSD",1758704042032,0.1192,4179.7,4179.6,0.72]
["bitfinex","ETHUSD",1758704042894,0.1192,4179.7,4179.6,3.11257345]
["bitfinex","ETHUSD",1758704043099,0.51394429,4180.5,4179.7,2.39250328]
["bitfinex","ETHUSD",1758704043299,0.1192,4180.2,4180.0,5.6697559]
["bitfinex","ETHUSD",1758704043531,0.1192,4180.2,4180.1,0.72]
["bitfinex","ETHUSD",1758704044036,2.51143003,4180.2,4180.1,0.72]
["bitfinex","ETHUSD",1758704044553,2.51143003,4180.2,4180.1,0.2459]
["bitfinex","ETHUSD",1758704044755,2.39239967,4180.0,4179.7,0.4741]
["bitfinex","ETHUSD",1758704044960,2.39240229,4179.9,4179.8,0.72]
["bitfinex","ETHUSD",1758704045852,2.39228612,4180.2,4179.8,6.3897559]
["bitfinex","ETHUSD",1758704046152,2.51154449,4180.0,4179.9,0.72]
["bitfinex","ETHUSD",1758704047051,2.51154449,4180.0,4179.6,4.4621]
["bitfinex","ETHUSD",1758704047052,0.1192,4180.0,4179.6,4.4621]
["bitfinex","ETHUSD",1758704047231,2.51165896,4179.8,4179.7,0.4741]
["bitfinex","ETHUSD",1758704047428,2.51165896,4179.8,4179.7,0.72]
["bitfinex","ETHUSD",1758704048433,2.39255809,4179.7,4179.3,3.988]
["bitfinex","ETHUSD",1758704048641,2.39255809,4179.7,4179.4,0.72]
["bitfinex","ETHUSD",1758704048823,2.39255809,4179.7,4179.5,0.72]
["bitfinex","ETHUSD",1758704049255,2.39257345,4179.6,4179.5,0.72]
["bitfinex","ETHUSD",1758704049663,2.39257345,4179.6,4179.5,0.4741]
["bitfinex","ETHUSD",1758704049864,2.39268794,4179.4,4179.3,3.988]
["bitfinex","ETHUSD",1758704050065,2.39274519,4179.3,4179.2,4.4621]
["bitfinex","ETHUSD",1758704050237,2.39274519,4179.3,4179.2,0.2459]
["bitfinex","ETHUSD",1758704050564,0.1192,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758704050767,2.39274519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704053084,2.83074519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704053295,3.47642629,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704054099,2.39194519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704055089,2.85324519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704057695,2.85324519,4179.3,4179.2,0.6934]
["bitfinex","ETHUSD",1758704058201,2.85324519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704059824,2.85324519,4179.3,4179.2,0.4653]
["bitfinex","ETHUSD",1758704060125,2.85324519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704063333,3.47311102,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704066929,3.91191102,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704067335,3.47311102,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704067697,3.47391102,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704068034,2.85404519,4179.3,4179.2,0.6934]
["bitfinex","ETHUSD",1758704068930,2.85404519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704069626,2.85504519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704073832,2.85504519,4179.3,4179.2,0.4653]
["bitfinex","ETHUSD",1758704074224,3.3689874,4179.3,4179.2,0.4653]
["bitfinex","ETHUSD",1758704074427,2.85504519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704075026,3.3689874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704075231,2.85504519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704075445,3.3689874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704075739,2.85504519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704076263,3.3689874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704076433,2.85504519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704076615,4.38395,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704076819,7.61395,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704079459,8.47146221,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704080232,7.61315,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704085952,6.94435,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704086256,7.62305,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704087265,7.37625,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704088646,7.62305,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704089663,8.41505,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704092754,7.80298573,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704092932,6.3681874,4179.3,4179.2,0.7016]
["bitfinex","ETHUSD",1758704093133,7.01221273,4179.3,4179.2,0.7016]
["bitfinex","ETHUSD",1758704093572,7.01221273,4179.3,4179.2,0.2309]
["bitfinex","ETHUSD",1758704093871,6.3681874,4179.3,4179.2,0.2309]
["bitfinex","ETHUSD",1758704094059,7.01211491,4179.3,4179.2,0.2309]
["bitfinex","ETHUSD",1758704095077,7.01211491,4179.3,4179.2,0.7016]
["bitfinex","ETHUSD",1758704098055,7.01211491,4179.3,4179.2,0.2309]
["bitfinex","ETHUSD",1758704098254,6.3681874,4179.3,4179.2,0.7016]
["bitfinex","ETHUSD",1758704098477,6.3681874,4179.3,4179.2,0.2309]
["bitfinex","ETHUSD",1758704098676,6.3681874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704100841,6.3681874,4179.3,4179.2,0.7024]
["bitfinex","ETHUSD",1758704101462,6.3681874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704104542,7.22682313,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704104742,6.3681874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704106676,6.3681874,4179.3,4179.2,0.7024]
["bitfinex","ETHUSD",1758704107453,6.3673874,4179.3,4179.2,0.7024]
["bitfinex","ETHUSD",1758704112183,3.97464221,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704112390,7.01199547,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704113359,4.61925028,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704113580,7.01199547,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704114169,4.61925028,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704114692,7.01199547,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704115764,1.09384221,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704116101,0.63414221,4179.3,4179.2,1.00982488]
["bitfinex","ETHUSD",1758704116263,0.63414221,4179.3,4179.2,0.31552488]
["bitfinex","ETHUSD",1758704116462,0.63414221,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704116463,3.0268874,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704116869,3.34241228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704117762,3.77101228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704121507,3.34241228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704122499,4.00731228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704122998,3.77101228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704124121,3.34241228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704128401,3.34241228,4179.3,4179.2,0.6983]
["bitfinex","ETHUSD",1758704129028,3.34241228,4179.3,4179.2,0.2404]
["bitfinex","ETHUSD",1758704129200,3.34241228,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758704129723,0.63414221,4179.3,4179.2,3.09110245]
["bitfinex","ETHUSD",1758704129896,0.001,4179.3,4179.2,1.57957191]
["bitfinex","ETHUSD",1758704130097,0.001,4179.3,4179.2,3.97237436]
["bitfinex","ETHUSD",1758704130702,0.001,4179.3,4179.2,4.09157436]
["bitfinex","ETHUSD",1758704133925,0.001,4179.3,4179.2,4.11550238]
["bitfinex","ETHUSD",1758704134229,0.001,4179.3,4179.2,4.09157436]
["bitfinex","ETHUSD",1758704134536,0.0002,4179.3,4179.2,4.09157436]
["bitfinex","ETHUSD",1758704138336,0.0002,4179.3,4179.2,4.11550238]
["bitfinex","ETHUSD",1758704138955,0.0002,4179.3,4179.2,4.09157436]
["bitfinex","ETHUSD",1758704143082,0.0002,4179.3,4179.2,4.11550238]
["bitfinex","ETHUSD",1758704144257,0.0002,4179.3,4179.2,4.23470238]
["bitfinex","ETHUSD",1758704145372,0.0002,4179.3,4179.2,4.21077436]
["bitfinex","ETHUSD",1758704146678,0.0002,4179.3,4179.2,4.23470238]
["bitfinex","ETHUSD",1758704147233,0.0002,4179.3,4179.2,4.21077436]
["bitfinex","ETHUSD",1758704148983,0.0002,4179.3,4179.2,4.23470238]
["bitfinex","ETHUSD",1758704150019,0.0002,4179.3,4179.2,7.23470238]
["bitfinex","ETHUSD",1758704150205,0.0002,4179.3,4179.2,7.21077436]
["bitfinex","ETHUSD",1758704150402,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758704150603,0.001,4179.8,4179.7,16.28135261]
["bitfinex","ETHUSD",1758704151124,0.001,4179.8,4179.7,17.07973575]
["bitfinex","ETHUSD",1758704151624,0.001,4179.8,4179.7,16.62223575]
["bitfinex","ETHUSD",1758704151783,0.001,4179.8,4179.7,17.07973575]
["bitfinex","ETHUSD",1758704152178,0.001,4179.8,4179.7,9.91154769]
["bitfinex","ETHUSD",1758704152394,0.001,4179.8,4179.7,11.90454769]
["bitfinex","ETHUSD",1758704152785,0.001,4179.8,4179.7,12.14954769]
["bitfinex","ETHUSD",1758704155527,0.001,4179.8,4179.7,12.60704769]
["bitfinex","ETHUSD",1758704159720,0.001,4179.8,4179.7,12.14954769]
["bitfinex","ETHUSD",1758704161160,0.001,4179.8,4179.7,11.90454769]
["bitfinex","ETHUSD",1758704161296,0.001,4179.8,4179.7,5.93154769]
["bitfinex","ETHUSD",1758704161498,0.001,4179.8,4179.7,11.80866455]
["bitfinex","ETHUSD",1758704161694,0.0002,4179.8,4179.7,11.80866455]
["bitfinex","ETHUSD",1758704162325,0.0002,4179.8,4179.7,12.04626455]
["bitfinex","ETHUSD",1758704162834,0.0002,4179.8,4179.7,11.80866455]
["bitfinex","ETHUSD",1758704163646,0.0002,4179.8,4179.7,12.37736455]
["bitfinex","ETHUSD",1758704163930,0.0002,4179.8,4179.7,12.49656455]
["bitfinex","ETHUSD",1758704164129,0.0002,4179.8,4179.7,12.95846455]
["bitfinex","ETHUSD",1758704165622,0.0002,4179.8,4179.7,13.75046455]
["bitfinex","ETHUSD",1758704167420,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758704167630,0.001,4180.2,4180.1,15.84736296]
["bitfinex","ETHUSD",1758704167808,0.001,4180.2,4180.1,17.42254009]
["bitfinex","ETHUSD",1758704168537,0.001,4180.2,4180.1,17.51841012]
["bitfinex","ETHUSD",1758704168834,0.001,4180.2,4180.1,16.83051012]
["bitfinex","ETHUSD",1758704169153,0.001,4180.2,4180.1,17.51841012]
["bitfinex","ETHUSD",1758704171530,0.001,4180.2,4180.1,17.06811012]
["bitfinex","ETHUSD",1758704172040,0.001,4180.2,4180.1,17.51341012]
["bitfinex","ETHUSD",1758704174569,0.001,4180.3,4180.2,6.18423003]
["bitfinex","ETHUSD",1758704174721,0.001,4180.7,4180.2,6.18423003]
["bitfinex","ETHUSD",1758704174722,0.001,4180.7,4180.6,8.0656892]
["bitfinex","ETHUSD",1758704174940,0.001,4180.7,4180.6,17.9488892]
["bitfinex","ETHUSD",1758704175245,0.001,4180.7,4180.6,18.6289892]
["bitfinex","ETHUSD",1758704175409,0.001,4180.7,4180.6,18.72484431]
["bitfinex","ETHUSD",1758704184568,0.001,4180.7,4180.6,19.64741198]
["bitfinex","ETHUSD",1758704184874,0.001,4180.7,4180.6,20.42587675]
["bitfinex","ETHUSD",1758704187057,0.001,4180.7,4180.6,19.74577675]
["bitfinex","ETHUSD",1758704187864,0.001,4180.7,4180.6,19.98057675]
["bitfinex","ETHUSD",1758704188075,0.001,4180.7,4180.6,20.42587675]
["bitfinex","ETHUSD",1758704188980,0.0002,4180.7,4180.6,20.42587675]
["bitfinex","ETHUSD",1758704189179,0.0002,4180.7,4180.6,14.45387675]
["bitfinex","ETHUSD",1758704189381,0.0002,4180.7,4180.6,20.42387675]
["bitfinex","ETHUSD",1758704189578,0.0002,4180.7,4180.6,14.45387675]
["bitfinex","ETHUSD",1758704189781,0.0002,4180.7,4180.6,20.42387675]
["bitfinex","ETHUSD",1758704195786,0.0002,4180.7,4180.6,19.74377675]
["bitfinex","ETHUSD",1758704196622,0.0002,4180.7,4180.6,19.97857675]
["bitfinex","ETHUSD",1758704196830,0.4337,4181.1,4181.0,3.792]
["bitfinex","ETHUSD",1758704197116,0.001,4181.2,4181.1,6.18371509]
["bitfinex","ETHUSD",1758704197492,0.001,4181.2,4181.1,6.2795633]
["bitfinex","ETHUSD",1758704197691,0.4347,4181.2,4181.1,6.2795633]
["bitfinex","ETHUSD",1758704201430,0.1574,4181.5,4181.3,2.39160069]
["bitfinex","ETHUSD",1758704201635,0.1574,4181.5,4181.3,6.39251669]
["bitfinex","ETHUSD",1758704201841,0.1574,4181.5,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704203030,0.1574,4181.6,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704203398,0.6229,4181.6,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704203597,0.1574,4181.6,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704206367,0.4665,4181.7,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704207236,0.6239,4181.7,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704207941,0.1574,4181.6,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704208606,0.6229,4181.6,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704210156,0.001,4181.7,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704210360,0.6239,4181.4,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704210964,0.4665,4181.4,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704211327,0.6239,4181.4,4181.3,7.26626546]
["bitfinex","ETHUSD",1758704211662,0.001,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758704211867,0.6239,4181.4,4181.3,8.47980069]
["bitfinex","ETHUSD",1758704215974,0.6231,4181.4,4181.3,8.47980069]
["bitfinex","ETHUSD",1758704216153,0.4657,4181.4,4181.3,8.47980069]
["bitfinex","ETHUSD",1758704218074,0.0002,4181.4,4181.3,8.47980069]
["bitfinex","ETHUSD",1758704221569,0.0002,4181.4,4181.3,8.72430069]
["bitfinex","ETHUSD",1758704222069,0.0002,4181.4,4181.3,9.19790069]
["bitfinex","ETHUSD",1758704224284,0.0002,4181.4,4181.3,12.98990069]
["bitfinex","ETHUSD",1758704225204,1e-08,4181.9,4181.5,0.792]
["bitfinex","ETHUSD",1758704225363,1e-08,4181.9,4181.8,9.89877047]
["bitfinex","ETHUSD",1758704225555,1e-08,4181.9,4181.8,16.87577047]
["bitfinex","ETHUSD",1758704225751,1e-08,4181.9,4181.8,17.59387047]
["bitfinex","ETHUSD",1758704226252,0.001,4182.7,4181.9,2.39125756]
["bitfinex","ETHUSD",1758704226463,0.001,4182.7,4182.3,8.98728458]
["bitfinex","ETHUSD",1758704226682,0.001,4182.7,4182.3,15.07448458]
["bitfinex","ETHUSD",1758704226882,0.001,4182.7,4182.3,15.79258458]
["bitfinex","ETHUSD",1758704228283,0.001,4182.7,4182.3,9.98832885]
["bitfinex","ETHUSD",1758704228485,0.001,4182.7,4182.3,12.98832885]
["bitfinex","ETHUSD",1758704229684,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758704229885,0.001,4182.8,4182.7,6.5099082]
["bitfinex","ETHUSD",1758704230067,0.001,4182.8,4182.7,7.2041002]
["bitfinex","ETHUSD",1758704230386,0.001,4182.8,4182.7,7.29991467]
["bitfinex","ETHUSD",1758704231886,0.001,4182.8,4182.7,8.09191467]
["bitfinex","ETHUSD",1758704234092,0.001,4182.8,4182.7,7.37381467]
["bitfinex","ETHUSD",1758704234682,0.001,4182.8,4182.7,2.60581467]
["bitfinex","ETHUSD",1758704234882,0.4758,4182.8,4182.7,8.57381467]
["bitfinex","ETHUSD",1758704236004,0.001,4182.8,4182.7,8.57381467]
["bitfinex","ETHUSD",1758704243217,0.0002,4182.8,4182.7,8.57381467]
["bitfinex","ETHUSD",1758704244621,0.0002,4182.8,4182.7,8.81861467]
["bitfinex","ETHUSD",1758704245326,0.0002,4182.8,4182.7,9.25051467]
["bitfinex","ETHUSD",1758704246695,0.0002,4182.8,4182.7,14.91037625]
["bitfinex","ETHUSD",1758704247723,0.0002,4182.8,4182.7,14.23367625]
["bitfinex","ETHUSD",1758704248744,0.6324,4182.8,4182.7,2.60581467]
["bitfinex","ETHUSD",1758704248934,0.6324,4182.8,4182.7,8.4760002]
["bitfinex","ETHUSD",1758704249631,0.475,4182.8,4182.7,8.4760002]
["bitfinex","ETHUSD",1758704249815,0.0002,4182.8,4182.7,8.4760002]
["bitfinex","ETHUSD",1758704257418,0.0002,4182.8,4182.7,8.7208002]
["bitfinex","ETHUSD",1758704259353,0.0002,4182.8,4182.7,3.1867002]
["bitfinex","ETHUSD",1758704259660,0.0002,4182.8,4182.7,9.1756082]
["bitfinex","ETHUSD",1758704259853,0.0002,4182.8,4182.7,9.1517002]
["bitfinex","ETHUSD",1758704263540,0.0002,4182.8,4182.7,8.7198002]
["bitfinex","ETHUSD",1758704264562,0.0002,4182.8,4182.7,9.1819002]
["bitfinex","ETHUSD",1758704265959,0.0002,4182.8,4182.7,8.7198002]
["bitfinex","ETHUSD",1758704270161,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704270162,0.0204,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704270463,0.0204,4182.9,4182.8,2.63864304]
["bitfinex","ETHUSD",1758704272164,0.0204,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704273933,0.0204,4182.9,4182.8,8.35574304]
["bitfinex","ETHUSD",1758704276077,0.4653,4182.9,4182.8,8.35574304]
["bitfinex","ETHUSD",1758704276263,0.0204,4182.9,4182.8,8.35574304]
["bitfinex","ETHUSD",1758704280490,0.0204,4182.9,4182.8,6.36474304]
["bitfinex","ETHUSD",1758704280689,0.0204,4182.9,4182.8,8.35574304]
["bitfinex","ETHUSD",1758704281193,0.0204,4182.9,4182.8,14.24870462]
["bitfinex","ETHUSD",1758704282280,0.0204,4182.9,4182.8,14.67940462]
["bitfinex","ETHUSD",1758704283456,0.0204,4182.9,4182.8,14.24870462]
["bitfinex","ETHUSD",1758704284079,0.0204,4182.9,4182.8,14.67940462]
["bitfinex","ETHUSD",1758704284272,0.0204,4182.9,4182.8,14.01560462]
["bitfinex","ETHUSD",1758704284558,0.0204,4182.9,4182.8,14.67940462]
["bitfinex","ETHUSD",1758704285824,0.0204,4182.9,4182.8,14.01560462]
["bitfinex","ETHUSD",1758704286123,0.0204,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704286268,0.6488,4182.9,4182.8,8.35574304]
["bitfinex","ETHUSD",1758704287305,0.4914,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704287509,0.6488,4182.9,4182.8,3.973]
["bitfinex","ETHUSD",1758704288516,0.6488,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758704288724,0.6488,4182.9,4182.8,6.36374304]
["bitfinex","ETHUSD",1758704290878,0.6488,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704291087,0.0204,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704291294,0.0204,4182.9,4182.8,7.03154304]
["bitfinex","ETHUSD",1758704295216,0.0204,4182.9,4182.8,7.05324304]
["bitfinex","ETHUSD",1758704297310,0.0196,4182.9,4182.8,7.05324304]
["bitfinex","ETHUSD",1758704298017,0.0196,4182.9,4182.8,12.71310462]
["bitfinex","ETHUSD",1758704302805,0.0196,4182.9,4182.8,12.02760462]
["bitfinex","ETHUSD",1758704303013,0.0196,4182.9,4182.8,12.71310462]
["bitfinex","ETHUSD",1758704305020,0.0196,4182.9,4182.8,12.02760462]
["bitfinex","ETHUSD",1758704305233,0.0196,4182.9,4182.8,12.71310462]
["bitfinex","ETHUSD",1758704306642,0.0196,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704306807,0.0196,4182.9,4182.8,6.60194304]
["bitfinex","ETHUSD",1758704307143,0.0196,4182.9,4182.8,7.05324304]
["bitfinex","ETHUSD",1758704308701,0.0206,4182.9,4182.8,7.05324304]
["bitfinex","ETHUSD",1758704310817,0.0206,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704311427,0.0206,4182.9,4182.8,6.60194304]
["bitfinex","ETHUSD",1758704314155,0.0206,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704314743,0.4542,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704315121,0.0206,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704315322,0.6116,4182.9,4182.8,2.39474304]
["bitfinex","ETHUSD",1758704315523,0.6116,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704316133,0.6116,4182.9,4182.8,2.39474304]
["bitfinex","ETHUSD",1758704316358,0.6116,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704320530,0.4542,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704321264,0.6116,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704321624,0.178,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704321830,0.623,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704322365,0.4656,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704323071,0.0206,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704324379,0.0198,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704324546,0.6222,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704325464,0.0198,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704327995,0.0198,4182.9,4182.8,2.39474304]
["bitfinex","ETHUSD",1758704328197,0.6222,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704328370,0.0198,4182.9,4182.8,8.35874304]
["bitfinex","ETHUSD",1758704332095,0.6222,4182.9,4182.8,8.35774304]
["bitfinex","ETHUSD",1758704332292,0.6222,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704332876,0.74818443,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704333081,0.74818443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704333285,0.74818443,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704334062,0.74818443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704334271,0.74818443,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704336979,0.14578443,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704337308,0.0198,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704337477,0.0198,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704337682,0.4648,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704339117,0.0198,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704339683,0.468,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704340492,0.77194048,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704341294,0.77194048,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758704342321,0.77194048,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704344096,0.77194048,4182.9,4182.8,3.977]
["bitfinex","ETHUSD",1758704344415,0.16634048,4182.9,4182.8,3.977]
["bitfinex","ETHUSD",1758704344819,0.77194048,4182.9,4182.8,3.977]
["bitfinex","ETHUSD",1758704349728,0.16634048,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704351537,0.16554048,4182.9,4182.8,6.36774304]
["bitfinex","ETHUSD",1758704354831,0.16554048,4182.9,4182.8,6.61384304]
["bitfinex","ETHUSD",1758704355032,0.019,4182.9,4182.8,7.05084304]
["bitfinex","ETHUSD",1758704361422,0.019,4182.9,4182.8,7.05084304]
["bitfinex","ETHUSD",1758704361804,0.019,4182.9,4182.8,6.61384304]
["bitfinex","ETHUSD",1758704362437,0.53605473,4182.9,4182.8,6.61384304]
["bitfinex","ETHUSD",1758704362644,0.53605473,4182.9,4182.8,3.977]
["bitfinex","ETHUSD",1758704363246,0.53605473,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704363452,1.16025473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704363655,1.00285473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704363851,0.53605473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704364866,0.53605473,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704365030,0.53605473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704367975,0.53605473,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704368167,1.00285473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704368531,0.53605473,4182.9,4182.8,3.976]
["bitfinex","ETHUSD",1758704375731,0.53605473,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704375934,7.36222493,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704376232,7.51962493,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704376534,8.16505535,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704377111,7.51962493,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704378231,8.1646023,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704378534,8.1638023,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704382442,13.18150715,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704385024,13.1800055,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704387252,7.35992328,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704388125,7.51732328,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704388658,7.35992328,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704388856,6.89312328,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704391180,6.89312328,4182.9,4182.8,0.6779]
["bitfinex","ETHUSD",1758704391181,0.53375308,4182.9,4182.8,0.6779]
["bitfinex","ETHUSD",1758704391354,0.1374,4182.9,4182.8,0.6779]
["bitfinex","ETHUSD",1758704396053,0.1374,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704396458,2.52808588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704397593,5.52808588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704397896,6.9908319,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704400511,4.60014602,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704400792,3.1374,4182.9,4182.8,0.6701]
["bitfinex","ETHUSD",1758704403905,3.1374,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704404205,3.65296265,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704404666,3.65296265,4182.9,4182.8,0.2306]
["bitfinex","ETHUSD",1758704404864,3.1374,4182.9,4182.8,0.2306]
["bitfinex","ETHUSD",1758704405166,3.1374,4182.9,4182.8,0.6701]
["bitfinex","ETHUSD",1758704405865,3.1366,4182.9,4182.8,0.6701]
["bitfinex","ETHUSD",1758704406715,3.1366,4182.9,4182.8,3.06084304]
["bitfinex","ETHUSD",1758704406716,0.1366,4182.9,4182.8,3.06084304]
["bitfinex","ETHUSD",1758704406884,0.0174,4182.9,4182.8,3.06084304]
["bitfinex","ETHUSD",1758704407267,0.0174,4182.9,4182.8,0.6701]
["bitfinex","ETHUSD",1758704407716,0.0174,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704407862,0.0174,4182.9,4182.8,3.975]
["bitfinex","ETHUSD",1758704407863,0.84901505,4182.9,4182.8,3.975]
["bitfinex","ETHUSD",1758704408068,0.84901505,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704408069,5.87448588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704408291,6.54763592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704408969,5.92383592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704409202,6.54763592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704409836,5.92383592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704410137,7.39577482,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704410756,5.92383592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704412846,12.19911814,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704413173,16.96211814,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704415442,18.62333013,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704415831,17.33706181,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704417336,19.64743751,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704418558,15.67643751,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704418760,19.64743751,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704419306,20.50565566,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704421002,16.53465566,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704421234,20.50665566,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704421399,12.99721162,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704423123,8.23421162,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704423312,5.92383592,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704425671,6.56745593,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704426820,5.92383592,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704427231,6.56844217,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704427940,6.56844217,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704428110,7.95715089,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704428919,7.95715089,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704429247,7.31254464,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704431454,7.31254464,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704432871,7.31174464,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704433050,7.31174464,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704434151,7.31174464,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704434683,7.31174464,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704435250,7.31174464,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704436394,7.31174464,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704436546,7.31174464,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704438034,7.31174464,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704439042,8.16996279,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704439243,8.16996279,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704440162,8.16996279,4182.9,4182.8,0.6745]
["bitfinex","ETHUSD",1758704440473,8.16996279,4182.9,4182.8,0.2384]
["bitfinex","ETHUSD",1758704441466,8.16996279,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704443192,7.31174464,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704449994,13.96371296,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704450228,12.67744464,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758704450445,12.67744464,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758704450601,12.67744464,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758704450602,3.1828002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758704450802,12.85768217,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758704451127,13.46038217,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758704452726,13.46038217,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758704452727,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758704453028,11.9617577,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758704453231,12.5644577,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758704453435,12.5644577,4182.4,4182.2,0.004]
["bitfinex","ETHUSD",1758704453436,6.30222885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704453747,6.81797889,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704453936,7.42067889,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704456109,8.71079883,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704456441,10.46050683,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704456602,10.30310683,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704456802,14.27410683,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704457005,12.41948689,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704459205,13.27918518,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704459641,9.30818518,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704459815,5.90677889,4182.3,4182.2,0.689]
["bitfinex","ETHUSD",1758704460028,3.55073172,4182.3,4182.2,0.689]
["bitfinex","ETHUSD",1758704460642,7.23973172,4182.3,4182.2,0.689]
["bitfinex","ETHUSD",1758704461220,6.59497889,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704461519,8.68095339,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704462748,8.03622378,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704463043,13.39502378,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704464411,13.39382874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704466424,13.23642874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704468639,12.79802874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704472867,13.6577346,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704473067,12.79802874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704476931,13.23992874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704477233,14.68744868,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704477557,14.68844868,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704478138,13.39832874,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758704478950,5.39108603,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758704479154,7.38922751,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758704479474,8.50427755,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758704480906,8.50427755,4182.2,4181.9,0.004]
["bitfinex","ETHUSD",1758704480907,5.39120038,4182.0,4181.9,0.004]
["bitfinex","ETHUSD",1758704481100,5.39120038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758704481101,17.26797294,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758704481315,5.39125756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704481492,7.62203203,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704481699,8.22133203,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704482358,6.5063076,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704482562,8.89759375,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704484368,9.27263311,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704485462,9.74801015,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704486602,10.54001015,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758704487099,10.54001015,4181.9,4181.3,0.004]
["bitfinex","ETHUSD",1758704487100,8.70431474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758704487290,15.58255093,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758704487496,16.18185093,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758704488598,21.85180224,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758704489702,21.94771596,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1758704491114,3.1835435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704491281,15.20380996,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704493616,13.91420491,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704496284,7.94920491,4181.4,4181.3,0.237]
["bitfinex","ETHUSD",1758704496606,11.92120491,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704498734,12.78081584,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704500295,11.92120491,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704501226,8.80894937,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704501413,12.78094937,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704502290,11.92120491,4181.4,4181.3,0.6707]
["bitfinex","ETHUSD",1758704505392,11.92120491,4181.4,4181.3,0.237]
["bitfinex","ETHUSD",1758704505696,11.92120491,4181.4,4181.3,0.6963]
["bitfinex","ETHUSD",1758704506988,6.69955056,4181.4,4181.3,0.6963]
["bitfinex","ETHUSD",1758704507825,6.69955056,4181.4,4181.3,0.237]
["bitfinex","ETHUSD",1758704508029,7.98915561,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704508234,12.36924485,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704508435,12.62802368,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704508646,13.91992056,4181.4,4181.3,0.6927]
["bitfinex","ETHUSD",1758704511126,12.62802368,4181.4,4181.3,0.6927]
["bitfinex","ETHUSD",1758704512226,12.62802368,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758704512637,8.85335218,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704512796,18.73264539,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704513628,19.10771782,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704514207,19.10691782,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704515110,19.22656906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704515320,19.82556906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704515634,19.22656906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704516536,19.66816906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704516743,19.82556906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704517919,19.66816906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704520813,19.22656906,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758704521803,19.22656906,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758704522006,19.81996906,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758704522210,3.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704522419,18.73281701,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704525342,18.73281701,4180.9,4180.8,0.2392]
["bitfinex","ETHUSD",1758704525641,19.10792021,4180.9,4180.8,0.2392]
["bitfinex","ETHUSD",1758704528718,13.43822592,4180.9,4180.8,0.2392]
["bitfinex","ETHUSD",1758704528917,13.43822592,4180.9,4180.8,0.6785]
["bitfinex","ETHUSD",1758704529164,13.06312272,4180.9,4180.8,0.6785]
["bitfinex","ETHUSD",1758704529719,13.06312272,4180.9,4180.8,0.2392]
["bitfinex","ETHUSD",1758704530049,14.35459351,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704532151,14.82009351,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704532328,13.52862272,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704532725,13.06312272,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758704534739,13.06312272,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704534948,13.68602272,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704535966,13.06312272,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704536771,13.43822862,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704540059,13.43822862,4180.9,4180.8,0.23820001]
["bitfinex","ETHUSD",1758704540556,13.43822862,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704541382,13.43742862,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704541676,13.43830381,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758704542174,3.30308672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758704542380,8.00603488,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758704542781,8.45243488,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758704544980,8.45243488,4180.8,4180.4,0.004]
["bitfinex","ETHUSD",1758704544981,6.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758704545191,11.965616,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758704545495,11.965616,4180.5,4180.1,0.004]
["bitfinex","ETHUSD",1758704545496,5.39211558,4180.4,4180.1,0.004]
["bitfinex","ETHUSD",1758704545790,11.69789212,4180.4,4180.1,0.004]
["bitfinex","ETHUSD",1758704545955,6.18423003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704546160,10.67311228,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704547517,10.67311228,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758704547809,13.22179843,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758704547960,13.06439843,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758704549278,13.06421735,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758704550072,13.06421735,4180.2,4180.1,0.23820001]
["bitfinex","ETHUSD",1758704550790,13.06421735,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758704557299,2.39234449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758704557603,13.14271108,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758704557899,13.83131108,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758704558501,13.83131108,4180.0,4179.9,0.2422]
["bitfinex","ETHUSD",1758704558703,13.83131108,4180.0,4179.9,0.6886]
["bitfinex","ETHUSD",1758704560728,13.83131108,4180.0,4179.9,0.2422]
["bitfinex","ETHUSD",1758704561225,13.83131108,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758704562907,13.83131108,4180.0,4179.9,0.2397]
["bitfinex","ETHUSD",1758704563641,13.83131108,4180.0,4179.9,0.7129]
["bitfinex","ETHUSD",1758704565135,13.83131108,4180.0,4179.9,0.2397]
["bitfinex","ETHUSD",1758704565322,13.83131108,4180.0,4179.9,0.7129]
["bitfinex","ETHUSD",1758704568517,13.83051108,4180.0,4179.9,0.7129]
["bitfinex","ETHUSD",1758704570355,12.53974184,4180.0,4179.9,0.7129]
["bitfinex","ETHUSD",1758704574354,12.53974184,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758704574355,6.18440173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704574552,9.09238905,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704576361,9.09238905,4179.9,4179.8,0.2397]
["bitfinex","ETHUSD",1758704577640,8.30038905,4179.9,4179.8,0.2397]
["bitfinex","ETHUSD",1758704577968,3.77144867,4179.9,4179.8,0.7129]
["bitfinex","ETHUSD",1758704578259,5.9091029,4179.9,4179.8,0.7129]
["bitfinex","ETHUSD",1758704578773,6.55563452,4179.9,4179.8,0.7129]
["bitfinex","ETHUSD",1758704581270,5.9091029,4179.9,4179.8,0.7129]
["bitfinex","ETHUSD",1758704582450,7.21081502,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704582645,11.87301502,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704582833,12.66501502,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704583076,13.95862423,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704584059,12.66501502,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704586445,13.04022668,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704588786,13.64204504,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704588953,9.67004504,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704589278,12.35002668,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704590568,8.37802668,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704590766,12.35002668,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704591162,12.35002668,4179.9,4179.8,0.6692]
["bitfinex","ETHUSD",1758704592192,12.35002668,4179.9,4179.8,0.2386]
["bitfinex","ETHUSD",1758704592696,5.9091029,4179.9,4179.8,0.6742]
["bitfinex","ETHUSD",1758704592991,9.8811029,4179.9,4179.8,0.6742]
["bitfinex","ETHUSD",1758704593599,10.74246662,4179.9,4179.8,0.6742]
["bitfinex","ETHUSD",1758704595692,10.74166662,4179.9,4179.8,0.6742]
["bitfinex","ETHUSD",1758704597065,10.74166662,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704597269,12.19398379,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704597515,12.63838379,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704597717,12.86718379,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704597893,12.63838379,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704598094,12.19398379,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704598621,11.33262007,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704599715,4.16244247,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704599919,6.5548442,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704600420,5.9091029,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704600626,6.5548442,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704600916,6.5548442,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704600917,6.55470817,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704601490,6.55470817,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704601922,6.55470817,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704602094,6.55470817,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704602518,6.55570817,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704602726,6.55570817,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704605504,6.55570817,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704608436,6.55570817,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704608939,6.55570817,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704609140,6.55584713,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704609942,6.55584713,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704610715,4.1634454,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704611254,6.55584713,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704612860,5.91004413,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704613562,6.55584713,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704614638,6.55584713,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704617263,6.55584713,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704617776,4.1634454,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704618266,0.5176424,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704618626,0.5176424,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704618827,0.5176424,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704619967,2.91004413,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704620757,0.5176424,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704621174,2.91004413,4179.9,4179.8,0.6854]
["bitfinex","ETHUSD",1758704622804,2.90924413,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704627290,0.5168424,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704627705,0.5168424,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704628081,2.90924413,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704628278,0.5168424,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704628809,2.90924413,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704629379,0.5168424,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704629584,2.90924413,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704629901,2.90924413,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704630473,2.90924413,4179.9,4179.8,0.6925]
["bitfinex","ETHUSD",1758704631085,2.90924413,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704633208,0.5168424,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704633996,2.90924413,4179.9,4179.8,0.2498]
["bitfinex","ETHUSD",1758704634697,0.5168424,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704635025,0.5168424,4179.9,4179.8,1.10262]
["bitfinex","ETHUSD",1758704635252,2.90924413,4179.9,4179.8,0.6809]
["bitfinex","ETHUSD",1758704635439,2.90924413,4179.9,4179.8,0.2382]
["bitfinex","ETHUSD",1758704637424,2.90924413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704638322,5.90924413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704638520,6.59754413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704638737,5.02842245,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704638941,4.16326352,4179.9,4179.8,0.2382]
["bitfinex","ETHUSD",1758704639143,5.90924413,4179.9,4179.8,0.2382]
["bitfinex","ETHUSD",1758704639940,6.55566525,4179.9,4179.8,0.2382]
["bitfinex","ETHUSD",1758704640482,5.90924413,4179.9,4179.8,0.2382]
["bitfinex","ETHUSD",1758704641545,5.90924413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704641546,7.24926525,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704641947,8.30931,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704642158,7.66288888,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704643078,8.30938299,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704643284,7.24933824,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704644884,6.60284413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704649866,6.60204413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704650194,5.90844413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704650895,5.90844413,4179.9,4179.8,0.2405]
["bitfinex","ETHUSD",1758704651278,5.90844413,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704651684,6.55479159,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704652187,6.55479159,4179.9,4179.8,0.2346]
["bitfinex","ETHUSD",1758704652363,6.55479159,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704652563,7.53924358,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704652791,7.02320118,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704653162,6.78010118,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704653365,5.39240173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704653566,3.0,4179.9,4179.8,0.2346]
["bitfinex","ETHUSD",1758704653764,3.0,4179.9,4179.8,0.7077]
["bitfinex","ETHUSD",1758704654367,3.74228489,4180.0,4179.8,0.7077]
["bitfinex","ETHUSD",1758704654572,3.13464467,4180.0,4179.8,0.7077]
["bitfinex","ETHUSD",1758704654785,0.74228489,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704654986,0.64635208,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704655388,3.03869657,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704655899,0.64635208,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704656081,6.03869657,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704656280,3.64635208,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704656993,6.03869657,4180.0,4179.9,0.7037]
["bitfinex","ETHUSD",1758704657199,5.39234449,4180.0,4179.9,0.2306]
["bitfinex","ETHUSD",1758704658495,2.51160173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704658675,2.51160173,4179.9,4179.8,0.2346]
["bitfinex","ETHUSD",1758704659078,2.51160173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704659484,2.96940173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704659703,3.21250173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704660005,6.21250173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704660208,5.51160173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758704660428,0.1192,4179.9,4179.8,6.37926997]
["bitfinex","ETHUSD",1758704660570,0.1192,4179.9,4179.8,1.34881951]
["bitfinex","ETHUSD",1758704661425,0.1192,4179.9,4179.8,3.74127847]
["bitfinex","ETHUSD",1758704661576,0.1192,4179.9,4179.8,1.34881951]
["bitfinex","ETHUSD",1758704662093,0.63622536,4179.9,4179.8,1.34881951]
["bitfinex","ETHUSD",1758704662305,0.1192,4179.9,4179.8,1.34881951]
["bitfinex","ETHUSD",1758704662541,0.51702536,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758704662815,0.5179453,4180.1,4179.9,3.66020248]
["bitfinex","ETHUSD",1758704662982,0.5179453,4180.1,4180.0,0.02392344]
["bitfinex","ETHUSD",1758704663182,0.001,4180.1,4180.0,0.72762344]
["bitfinex","ETHUSD",1758704669153,0.001,4180.1,4180.0,0.7037]
["bitfinex","ETHUSD",1758704670352,0.001,4180.1,4179.9,0.56410075]
["bitfinex","ETHUSD",1758704670512,0.001,4180.1,4180.0,3.971]
["bitfinex","ETHUSD",1758704671128,0.001,4180.1,4180.0,4.2016]
["bitfinex","ETHUSD",1758704672626,0.001,4180.1,4180.0,4.6747]
["bitfinex","ETHUSD",1758704677093,0.0002,4180.1,4180.0,4.6747]
["bitfinex","ETHUSD",1758704677291,0.0002,4180.1,4180.0,7.06704449]
["bitfinex","ETHUSD",1758704678003,0.0002,4180.1,4180.0,4.6747]
["bitfinex","ETHUSD",1758704678184,0.0002,4180.1,4180.0,5.65740162]
["bitfinex","ETHUSD",1758704678362,0.0002,4180.1,4180.0,8.02582267]
["bitfinex","ETHUSD",1758704685097,0.0002,4180.1,4180.0,8.12171386]
["bitfinex","ETHUSD",1758704685497,0.0002,4180.1,4180.0,7.41801386]
["bitfinex","ETHUSD",1758704685806,0.0002,4180.1,4180.0,9.41001386]
["bitfinex","ETHUSD",1758704686495,0.0002,4180.1,4180.0,9.64441386]
["bitfinex","ETHUSD",1758704687971,0.0002,4180.1,4180.0,10.09941386]
["bitfinex","ETHUSD",1758704693786,0.0002,4180.1,4180.0,10.10341386]
["bitfinex","ETHUSD",1758704697626,0.0002,4180.1,4180.0,9.64841386]
["bitfinex","ETHUSD",1758704700018,0.0002,4180.1,4180.0,10.09501386]
["bitfinex","ETHUSD",1758704700719,0.0002,4180.1,4180.0,9.64841386]
["bitfinex","ETHUSD",1758704701319,0.0002,4180.1,4180.0,10.09501386]
["bitfinex","ETHUSD",1758704701825,0.0002,4180.1,4180.0,9.64841386]
["bitfinex","ETHUSD",1758704702539,0.0002,4180.1,4180.0,3.45101386]
["bitfinex","ETHUSD",1758704702690,0.0002,4180.1,4180.0,9.41401386]
["bitfinex","ETHUSD",1758704704056,0.2272,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758704704251,0.68,4180.2,4180.1,2.63872934]
["bitfinex","ETHUSD",1758704704550,0.68,4180.2,4180.1,2.75792934]
["bitfinex","ETHUSD",1758704704759,0.68,4180.2,4180.1,3.43792934]
["bitfinex","ETHUSD",1758704705149,0.0004,4180.2,4180.1,3.43792934]
["bitfinex","ETHUSD",1758704705330,0.0004,4180.2,4180.1,3.46185221]
["bitfinex","ETHUSD",1758704705938,0.0004,4180.2,4180.1,3.66332934]
["bitfinex","ETHUSD",1758704706273,0.0004,4180.2,4180.1,4.10992934]
["bitfinex","ETHUSD",1758704706419,0.0004,4180.2,4180.1,4.13385221]
["bitfinex","ETHUSD",1758704707514,0.0004,4180.2,4180.1,4.10992934]
["bitfinex","ETHUSD",1758704708132,0.0004,4180.2,4180.1,3.66332934]
["bitfinex","ETHUSD",1758704711163,0.0004,4180.2,4180.1,6.72692934]
["bitfinex","ETHUSD",1758704711368,0.0004,4180.2,4180.1,8.71992934]
["bitfinex","ETHUSD",1758704711576,0.0004,4180.2,4180.1,8.81581707]
["bitfinex","ETHUSD",1758704712391,0.0004,4180.2,4180.1,9.05281707]
["bitfinex","ETHUSD",1758704712575,0.0004,4180.2,4180.1,9.50231707]
["bitfinex","ETHUSD",1758704712980,0.0004,4180.2,4180.1,9.05281707]
["bitfinex","ETHUSD",1758704714099,0.0004,4180.2,4180.1,9.50231707]
["bitfinex","ETHUSD",1758704714683,0.0004,4180.2,4180.1,9.05281707]
["bitfinex","ETHUSD",1758704715006,0.0004,4180.2,4180.1,9.50231707]
["bitfinex","ETHUSD",1758704718586,0.0004,4180.2,4180.1,12.50231707]
["bitfinex","ETHUSD",1758704724524,0.0004,4180.2,4180.1,13.29431707]
["bitfinex","ETHUSD",1758704728218,0.0004,4180.2,4180.1,12.61181707]
["bitfinex","ETHUSD",1758704728745,0.0004,4180.2,4180.1,12.84881707]
["bitfinex","ETHUSD",1758704729041,0.0004,4180.2,4180.1,13.29831707]
["bitfinex","ETHUSD",1758704731248,0.0006,4180.4,4180.3,11.99593929]
["bitfinex","ETHUSD",1758704731415,0.0006,4180.4,4180.3,16.92371747]
["bitfinex","ETHUSD",1758704731967,0.0006,4180.4,4180.3,17.16071747]
["bitfinex","ETHUSD",1758704732516,0.0006,4180.4,4180.3,16.22295649]
["bitfinex","ETHUSD",1758704733555,0.0006,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704733726,0.4354,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704733932,0.0006,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704735055,0.4354,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704735764,0.0006,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704736514,0.4354,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704737782,0.676,4180.4,4180.3,15.98595649]
["bitfinex","ETHUSD",1758704738140,0.0006,4180.4,4180.3,6.35095099]
["bitfinex","ETHUSD",1758704738342,0.676,4180.4,4180.3,12.31095099]
["bitfinex","ETHUSD",1758704738739,0.676,4180.4,4180.3,10.31895099]
["bitfinex","ETHUSD",1758704738939,0.676,4180.4,4180.3,11.35217281]
["bitfinex","ETHUSD",1758704739368,0.676,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758704739542,0.676,4180.4,4180.3,8.35217281]
["bitfinex","ETHUSD",1758704744378,0.6755,4180.4,4180.3,8.35217281]
["bitfinex","ETHUSD",1758704746698,0.6755,4180.4,4180.3,8.35617281]
["bitfinex","ETHUSD",1758704753148,0.4406,4180.4,4180.3,8.35617281]
["bitfinex","ETHUSD",1758704753656,0.0006,4180.4,4180.3,9.56139307]
["bitfinex","ETHUSD",1758704753958,0.0006,4180.4,4180.3,8.60337281]
["bitfinex","ETHUSD",1758704757222,0.0006,4180.4,4180.3,9.07597281]
["bitfinex","ETHUSD",1758704758018,0.0006,4180.4,4180.3,8.35617281]
["bitfinex","ETHUSD",1758704758257,0.6755,4180.4,4180.3,8.35617281]
["bitfinex","ETHUSD",1758704758462,0.6747,4180.4,4180.3,8.35617281]
["bitfinex","ETHUSD",1758704759426,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758704759627,0.001,4180.6,4180.5,6.36105836]
["bitfinex","ETHUSD",1758704759827,0.001,4180.6,4180.5,6.48025836]
["bitfinex","ETHUSD",1758704760029,0.001,4180.6,4180.5,6.72085836]
["bitfinex","ETHUSD",1758704760761,0.001,4180.6,4180.5,6.48025836]
["bitfinex","ETHUSD",1758704761274,0.001,4180.6,4180.5,6.72085836]
["bitfinex","ETHUSD",1758704761569,0.001,4180.6,4180.5,7.18295836]
["bitfinex","ETHUSD",1758704761738,0.001,4180.6,4180.5,6.48025836]
["bitfinex","ETHUSD",1758704762529,0.001,4180.6,4180.5,7.18295836]
["bitfinex","ETHUSD",1758704763239,0.001,4180.6,4180.5,7.27882931]
["bitfinex","ETHUSD",1758704768631,0.001,4180.6,4180.5,6.81672931]
["bitfinex","ETHUSD",1758704769646,0.001,4180.6,4180.5,7.27882931]
["bitfinex","ETHUSD",1758704769970,0.001,4180.6,4180.5,6.81672931]
["bitfinex","ETHUSD",1758704772192,0.001,4180.6,4180.5,6.57612931]
["bitfinex","ETHUSD",1758704772495,0.001,4180.6,4180.5,6.57512931]
["bitfinex","ETHUSD",1758704772660,0.001,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704773768,0.4562,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704773968,0.6925,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704775054,0.4562,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704775289,0.001,4180.6,4180.5,8.79492931]
["bitfinex","ETHUSD",1758704775476,0.001,4180.6,4180.5,9.24482931]
["bitfinex","ETHUSD",1758704776202,0.001,4180.6,4180.5,13.03682931]
["bitfinex","ETHUSD",1758704778973,0.001,4180.6,4180.5,18.02513481]
["bitfinex","ETHUSD",1758704780268,0.001,4180.6,4180.5,18.70283481]
["bitfinex","ETHUSD",1758704782669,0.001,4180.6,4180.5,18.25293481]
["bitfinex","ETHUSD",1758704783204,0.001,4180.6,4180.5,18.02513481]
["bitfinex","ETHUSD",1758704783395,0.6925,4180.6,4180.5,18.02513481]
["bitfinex","ETHUSD",1758704784007,0.6925,4180.6,4180.5,17.23313481]
["bitfinex","ETHUSD",1758704784810,0.6925,4180.6,4180.5,11.56712931]
["bitfinex","ETHUSD",1758704785306,0.6925,4180.6,4180.5,2.60712931]
["bitfinex","ETHUSD",1758704785467,0.6917,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704787741,0.6917,4180.6,4180.5,2.60712931]
["bitfinex","ETHUSD",1758704788035,0.6917,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704792535,0.0002,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704792908,0.6917,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704795146,0.0002,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704795347,0.4554,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704795726,0.6917,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704796814,0.0002,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704798713,0.0002,4180.6,4180.5,9.24482931]
["bitfinex","ETHUSD",1758704799628,0.0002,4180.6,4180.5,8.79492931]
["bitfinex","ETHUSD",1758704799921,0.0002,4180.6,4180.5,9.24482931]
["bitfinex","ETHUSD",1758704800136,0.0002,4180.6,4180.5,8.79492931]
["bitfinex","ETHUSD",1758704803522,0.0002,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704805720,0.6931,4180.6,4180.5,8.56712931]
["bitfinex","ETHUSD",1758704806360,0.6931,4180.6,4180.5,2.60712931]
["bitfinex","ETHUSD",1758704806580,0.6931,4180.6,4180.5,8.47125836]
["bitfinex","ETHUSD",1758704806730,0.6931,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758704806921,0.6931,4180.6,4180.5,5.8312]
["bitfinex","ETHUSD",1758704807627,0.6931,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758704807952,0.81439749,4180.6,4180.5,3.968]
["bitfinex","ETHUSD",1758704808367,0.81439749,4180.6,4180.3,1.996]
["bitfinex","ETHUSD",1758704808368,2.39207056,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758704808558,3.02817612,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758704808759,2.51125836,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704808960,3.12389606,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704809171,3.17110178,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704809370,3.86400178,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704809557,1.47194342,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704809757,0.90800452,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704810849,0.8121,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704812083,0.8121,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704812588,0.8113,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704812881,0.8113,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704813092,0.8113,4180.5,4180.4,3.05692115]
["bitfinex","ETHUSD",1758704813250,0.8113,4180.5,4180.4,5.44903673]
["bitfinex","ETHUSD",1758704813451,0.8113,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704814084,0.8113,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704814589,0.8113,4180.5,4180.4,3.05692115]
["bitfinex","ETHUSD",1758704816710,0.8113,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704817393,0.8113,4180.5,4180.4,5.44903673]
["bitfinex","ETHUSD",1758704817598,0.8113,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704818409,0.8113,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704819609,0.8113,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704820188,0.8113,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704820584,0.96457408,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704821386,0.8113,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704823009,0.1184,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704823240,0.1184,4180.5,4180.4,5.65711558]
["bitfinex","ETHUSD",1758704823813,0.1184,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704824832,0.8246,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704825814,0.8246,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704826015,0.8246,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704827750,0.8246,4180.5,4180.4,5.42511558]
["bitfinex","ETHUSD",1758704828651,0.8246,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704832274,0.8256,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704836272,1.34119187,4180.5,4180.4,3.033]
["bitfinex","ETHUSD",1758704839072,1.34119187,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758704839270,0.49292985,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704839456,1.01030294,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704839657,0.63597309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704839991,1.29757309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704841180,1.06787309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704841771,1.29757309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704842658,1.06787309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704845196,0.63597309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704845787,0.63597309,4180.5,4180.4,4.2175]
["bitfinex","ETHUSD",1758704847016,0.63597309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704848815,0.63597309,4180.5,4180.4,3.968]
["bitfinex","ETHUSD",1758704850010,0.63597309,4180.5,4180.4,4.2175]
["bitfinex","ETHUSD",1758704850715,0.63597309,4180.5,4180.4,6.60961558]
["bitfinex","ETHUSD",1758704850918,0.63597309,4180.5,4180.4,4.6698]
["bitfinex","ETHUSD",1758704851125,0.51837309,4180.5,4180.4,7.06191558]
["bitfinex","ETHUSD",1758704851295,0.001,4180.5,4180.4,7.06191558]
["bitfinex","ETHUSD",1758704854617,0.001,4180.5,4180.4,8.02004999]
["bitfinex","ETHUSD",1758704854818,0.001,4180.5,4180.4,8.13924999]
["bitfinex","ETHUSD",1758704860740,0.001,4180.5,4180.4,7.68694999]
["bitfinex","ETHUSD",1758704861776,0.001,4180.5,4180.4,8.14504999]
["bitfinex","ETHUSD",1758704866885,0.0002,4180.5,4180.4,8.14504999]
["bitfinex","ETHUSD",1758704870879,0.0002,4180.5,4180.4,7.68694999]
["bitfinex","ETHUSD",1758704872801,0.6799,4180.5,4180.4,7.43744999]
["bitfinex","ETHUSD",1758704872993,0.6799,4180.5,4180.4,9.43044999]
["bitfinex","ETHUSD",1758704873392,0.0002,4180.5,4180.4,9.43044999]
["bitfinex","ETHUSD",1758704874732,0.0002,4180.5,4180.4,10.14994999]
["bitfinex","ETHUSD",1758704876218,0.0002,4180.5,4180.4,9.67824999]
["bitfinex","ETHUSD",1758704876599,0.0002,4180.5,4180.4,10.14994999]
["bitfinex","ETHUSD",1758704877621,0.0002,4180.5,4180.4,9.67824999]
["bitfinex","ETHUSD",1758704878726,0.0002,4180.5,4180.4,9.43044999]
["bitfinex","ETHUSD",1758704879662,0.0002,4180.5,4180.4,9.67824999]
["bitfinex","ETHUSD",1758704880391,0.0002,4180.5,4180.4,7.28613441]
["bitfinex","ETHUSD",1758704880753,0.6799,4180.5,4180.4,6.47831558]
["bitfinex","ETHUSD",1758704881034,0.6799,4180.5,4180.4,8.47131558]
["bitfinex","ETHUSD",1758704882112,0.0002,4180.5,4180.4,8.47131558]
["bitfinex","ETHUSD",1758704882822,0.0002,4180.5,4180.4,8.71911558]
["bitfinex","ETHUSD",1758704883319,0.0002,4180.5,4180.4,2.1122]
["bitfinex","ETHUSD",1758704883537,0.6799,4180.5,4180.4,6.0792]
["bitfinex","ETHUSD",1758704883739,0.6799,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758704883938,0.6799,4180.5,4180.4,3.967]
["bitfinex","ETHUSD",1758704887780,0.0002,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758704887918,0.5172372,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758704888117,6.7088865,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758704888369,6.7088865,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704888561,4.31677092,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704888743,7.35494237,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704889056,4.96282772,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704889259,6.7088865,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704891049,4.31677092,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704891877,3.79953372,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704892293,4.31677092,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704892784,0.5172372,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704893080,0.0002,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704893383,0.0002,4180.5,4180.3,1.7194]
["bitfinex","ETHUSD",1758704893879,3.51663733,4180.7,4180.3,1.477]
["bitfinex","ETHUSD",1758704894058,0.6994,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704894560,1.21543733,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704895078,0.6994,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704895491,0.469,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704896389,0.6994,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704896602,0.2304,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704896897,0.6994,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704897053,3.09151558,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704897454,0.6994,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704899671,3.0,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704900001,5.39205327,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704900203,0.85319949,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704900402,0.6994,4180.6,4180.3,1.7194]
["bitfinex","ETHUSD",1758704900908,0.6994,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704901115,3.0914433,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704901291,3.60737217,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704901788,1.21532887,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704901983,3.75239472,4180.6,4180.3,1.477]
["bitfinex","ETHUSD",1758704902229,5.3920734,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704902905,5.8610734,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704903416,6.0914734,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704904814,2.39211558,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704905412,6.09147468,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704906021,2.39211558,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704906618,2.90821379,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704907008,6.67184095,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704907203,0.5161436,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704907404,3.0,4180.5,4180.4,0.2424]
["bitfinex","ETHUSD",1758704907611,3.0,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704907612,5.39205836,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704907806,0.5161436,4180.4,4180.3,1.7194]
["bitfinex","ETHUSD",1758704908024,0.5161436,4180.4,4180.3,1.477]
["bitfinex","ETHUSD",1758704908410,2.90821005,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704908602,2.39206645,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704908803,3.0,4180.5,4180.3,1.477]
["bitfinex","ETHUSD",1758704909002,0.5161436,4180.5,4180.4,0.4376]
["bitfinex","ETHUSD",1758704909215,0.1198,4180.7,4180.4,1.4410225]
["bitfinex","ETHUSD",1758704909542,0.1198,4180.7,4180.5,0.70392058]
["bitfinex","ETHUSD",1758704909740,0.1198,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758704910055,0.1198,4180.7,4180.6,3.07200114]
["bitfinex","ETHUSD",1758704910197,0.1198,4180.7,4180.6,0.68]
["bitfinex","ETHUSD",1758704910399,0.1198,4180.7,4180.6,3.07200114]
["bitfinex","ETHUSD",1758704910600,0.1198,4180.7,4180.6,0.68]
["bitfinex","ETHUSD",1758704911113,0.1198,4180.7,4180.6,3.07200114]
["bitfinex","ETHUSD",1758704911539,0.1198,4180.7,4180.6,0.68]
["bitfinex","ETHUSD",1758704912630,0.1198,4180.7,4180.6,0.2424]
["bitfinex","ETHUSD",1758704912832,0.1198,4180.7,4180.4,0.02392115]
["bitfinex","ETHUSD",1758704913030,0.1198,4180.7,4180.4,0.26632115]
["bitfinex","ETHUSD",1758704913841,0.1198,4180.7,4180.4,2.65843607]
["bitfinex","ETHUSD",1758704914029,0.1198,4180.7,4180.5,2.63445606]
["bitfinex","ETHUSD",1758704914236,0.1198,4180.7,4180.5,0.2424]
["bitfinex","ETHUSD",1758704914436,0.1198,4180.7,4180.6,0.2424]
["bitfinex","ETHUSD",1758704916754,0.1198,4180.7,4180.6,2.63440114]
["bitfinex","ETHUSD",1758704917118,0.0006,4180.7,4180.6,3.07200114]
["bitfinex","ETHUSD",1758704917331,0.0006,4180.7,4180.6,3.09592115]
["bitfinex","ETHUSD",1758704919350,0.0006,4180.7,4180.6,7.06392115]
["bitfinex","ETHUSD",1758704919520,0.0006,4180.7,4180.6,7.04000114]
["bitfinex","ETHUSD",1758704920949,0.0008,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758704921151,0.0008,4180.8,4180.7,2.65826336]
["bitfinex","ETHUSD",1758704927950,0.0008,4180.8,4180.7,2.41586336]
["bitfinex","ETHUSD",1758704928121,0.0008,4180.8,4180.7,2.65116336]
["bitfinex","ETHUSD",1758704928834,0.0008,4180.8,4180.7,3.09076336]
["bitfinex","ETHUSD",1758704929542,0.0008,4180.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1758704930251,0.0008,4180.8,4180.7,0.25921943]
["bitfinex","ETHUSD",1758704930454,0.0008,4180.8,4180.7,2.65116336]
["bitfinex","ETHUSD",1758704932953,0.0008,4180.8,4180.7,0.25921943]
["bitfinex","ETHUSD",1758704933452,0.0008,4180.8,4180.7,2.65116336]
["bitfinex","ETHUSD",1758704934423,0.0008,4180.8,4180.7,0.25921943]
["bitfinex","ETHUSD",1758704935641,0.0008,4180.8,4180.6,3.972]
["bitfinex","ETHUSD",1758704936257,0.0008,4180.8,4180.6,6.36399796]
["bitfinex","ETHUSD",1758704936458,0.0008,4180.8,4180.6,6.59929796]
["bitfinex","ETHUSD",1758704936674,0.0008,4180.8,4180.6,4.2073]
["bitfinex","ETHUSD",1758704936850,0.0008,4180.8,4180.6,6.59929188]
["bitfinex","ETHUSD",1758704937050,0.0008,4180.8,4180.6,6.36399188]
["bitfinex","ETHUSD",1758704938478,0.0008,4180.8,4180.6,6.60749188]
["bitfinex","ETHUSD",1758704938683,0.0008,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758704938850,0.0008,4180.8,4180.7,2.86806336]
["bitfinex","ETHUSD",1758704939049,0.0008,4180.8,4180.7,3.11156336]
["bitfinex","ETHUSD",1758704939367,0.0008,4180.8,4180.6,3.972]
["bitfinex","ETHUSD",1758704939573,0.7044,4180.7,4180.6,3.972]
["bitfinex","ETHUSD",1758704939785,0.0008,4180.8,4180.6,3.972]
["bitfinex","ETHUSD",1758704941082,0.0008,4180.8,4180.6,6.36399392]
["bitfinex","ETHUSD",1758704941284,0.0008,4180.8,4180.7,0.6957]
["bitfinex","ETHUSD",1758704941486,0.0008,4180.8,4180.7,0.71961943]
["bitfinex","ETHUSD",1758704941650,0.0008,4180.8,4180.7,0.26741943]
["bitfinex","ETHUSD",1758704942655,0.0008,4180.8,4180.7,2.65936336]
["bitfinex","ETHUSD",1758704943056,0.0008,4180.8,4180.7,0.71961943]
["bitfinex","ETHUSD",1758704943268,0.0008,4180.8,4180.7,0.26741943]
["bitfinex","ETHUSD",1758704943995,0.0008,4180.8,4180.7,2.65936336]
["bitfinex","ETHUSD",1758704944186,0.0008,4180.8,4180.7,0.26741943]
["bitfinex","ETHUSD",1758704945399,0.51809178,4180.8,4180.7,0.2435]
["bitfinex","ETHUSD",1758704948095,0.51729178,4180.8,4180.7,0.2435]
["bitfinex","ETHUSD",1758704949803,0.51729178,4180.8,4180.7,2.63544393]
["bitfinex","ETHUSD",1758704950796,0.51729178,4180.8,4180.7,0.2435]
["bitfinex","ETHUSD",1758704950999,0.51729178,4180.8,4180.6,6.36398107]
["bitfinex","ETHUSD",1758704951209,0.001,4180.9,4180.6,6.60748107]
["bitfinex","ETHUSD",1758704951384,0.51736131,4180.8,4180.7,0.2435]
["bitfinex","ETHUSD",1758704951585,0.51736131,4180.8,4180.7,2.63544393]
["bitfinex","ETHUSD",1758704951814,0.001,4180.9,4180.7,2.65936336]
["bitfinex","ETHUSD",1758704952023,0.001,4180.9,4180.8,3.967]
["bitfinex","ETHUSD",1758704952241,0.51835245,4180.9,4180.8,6.35888672]
["bitfinex","ETHUSD",1758704953332,0.51835245,4180.9,4180.8,6.59488672]
["bitfinex","ETHUSD",1758704957192,0.51835245,4180.9,4180.8,3.967]
["bitfinex","ETHUSD",1758704958722,0.51835245,4180.9,4180.8,6.35888672]
["bitfinex","ETHUSD",1758704959225,0.51835245,4180.9,4180.8,3.967]
["bitfinex","ETHUSD",1758704960454,0.51835245,4180.9,4180.8,6.35888672]
["bitfinex","ETHUSD",1758704962957,0.51835245,4180.9,4180.8,3.967]
["bitfinex","ETHUSD",1758704963143,0.51835245,4180.9,4180.8,6.35888672]
["bitfinex","ETHUSD",1758704963678,0.51835245,4180.9,4180.8,3.967]
["bitfinex","ETHUSD",1758704964060,3.18388672,4180.8,4180.6,0.004]
["bitfinex","ETHUSD",1758704964276,6.18411558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758704964571,6.70155284,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758704964773,16.39005154,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758704964929,6.18423003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704965128,6.70166729,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704965330,7.40636729,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704966060,8.70022207,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704966227,10.92791117,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704966668,14.90491117,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704967167,13.98629438,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758704968473,13.98629438,4180.2,4176.8,0.60334235]
["bitfinex","ETHUSD",1758704968474,0.792,4179.9,4176.8,0.60334235]
["bitfinex","ETHUSD",1758704968772,0.792,4179.9,4178.2,0.674]
["bitfinex","ETHUSD",1758704968773,6.18480245,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704968967,10.68223971,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704969177,11.38693971,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704969632,12.24471861,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704970227,11.38693971,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704970434,13.77745599,4179.2,4178.2,0.674]
["bitfinex","ETHUSD",1758704971170,13.77745599,4179.2,4177.7,0.236]
["bitfinex","ETHUSD",1758704971334,13.77745599,4179.2,4177.9,0.75]
["bitfinex","ETHUSD",1758704971726,14.15278265,4179.2,4177.9,0.75]
["bitfinex","ETHUSD",1758704972129,14.79442887,4179.2,4177.9,0.75]
["bitfinex","ETHUSD",1758704973063,14.79442887,4179.2,4177.9,0.986]
["bitfinex","ETHUSD",1758704973267,14.15278265,4179.2,4177.9,0.986]
["bitfinex","ETHUSD",1758704974794,14.15278265,4179.2,4177.9,0.75]
["bitfinex","ETHUSD",1758704974980,14.15278265,4179.2,4178.0,0.236]
["bitfinex","ETHUSD",1758704975386,14.15198265,4179.2,4178.0,0.236]
["bitfinex","ETHUSD",1758704976501,14.15198265,4179.2,4177.9,0.75]
["bitfinex","ETHUSD",1758704976706,14.15198265,4179.2,4178.1,0.256]
["bitfinex","ETHUSD",1758704977767,14.15198265,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758704977980,14.15198265,4179.2,4178.2,0.236]
["bitfinex","ETHUSD",1758704978582,19.82777528,4179.2,4178.2,0.236]
["bitfinex","ETHUSD",1758704979275,19.82777528,4179.2,4178.3,0.236]
["bitfinex","ETHUSD",1758704980179,20.4694215,4179.2,4178.1,0.4668]
["bitfinex","ETHUSD",1758704980386,20.4694215,4179.2,4178.4,0.236]
["bitfinex","ETHUSD",1758704980703,10.10892887,4179.2,4178.7,0.236]
["bitfinex","ETHUSD",1758704980903,13.44628265,4179.2,4178.9,0.236]
["bitfinex","ETHUSD",1758704981203,9.09195599,4179.2,4178.9,0.236]
["bitfinex","ETHUSD",1758704981408,10.68143971,4179.2,4178.9,0.236]
["bitfinex","ETHUSD",1758704981608,10.68143971,4179.2,4179.0,0.2282]
["bitfinex","ETHUSD",1758704982483,6.70143971,4179.2,4179.0,0.2282]
["bitfinex","ETHUSD",1758704982706,10.68143971,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758704982907,5.90943971,4179.2,4178.8,0.456]
["bitfinex","ETHUSD",1758704983107,5.90943971,4179.2,4179.1,0.7042]
["bitfinex","ETHUSD",1758704983285,7.99705599,4179.2,4179.1,0.2482]
["bitfinex","ETHUSD",1758704986813,7.99705599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704988195,8.68495599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704989013,8.44625599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704989611,7.99705599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704989797,8.44625599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704989981,7.99705599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704990386,8.63870221,4179.2,4179.1,0.2482]
["bitfinex","ETHUSD",1758704990908,7.99705599,4179.2,4179.1,0.2482]
["bitfinex","ETHUSD",1758704991116,11.97605599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704993118,12.66395599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704993623,11.97605599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704993920,12.66395599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704994131,12.42525599,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758704994295,12.42525599,4179.2,4178.6,0.004]
["bitfinex","ETHUSD",1758704994296,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758704994494,6.68913656,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758704995613,6.68913656,4178.7,4178.6,0.2322]
["bitfinex","ETHUSD",1758704998531,4.29604781,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758704998693,4.37836481,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758704999530,6.77145356,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758704999894,4.37836481,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705000729,6.77145356,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705001624,6.77145356,4178.7,4178.6,0.2322]
["bitfinex","ETHUSD",1758705001825,4.37836481,4178.7,4178.6,0.2322]
["bitfinex","ETHUSD",1758705002128,4.37836481,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705002446,6.77065356,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705002795,4.37756481,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705002995,6.77065356,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705003416,4.37756481,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705004208,6.77065356,4178.7,4178.6,0.7053]
["bitfinex","ETHUSD",1758705004390,6.77065356,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705005039,6.77065356,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705005197,4.37756481,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705005395,4.37756481,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705006227,3.51663726,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705007429,5.90972601,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705007631,5.90972601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705007796,7.68702052,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705008000,8.38222052,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705008613,7.68702052,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705008815,6.77065356,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705009198,4.37756481,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705009702,4.37756481,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705010712,3.51663726,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705010903,0.51743726,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705011327,2.91052601,4178.7,4178.6,0.7243]
["bitfinex","ETHUSD",1758705011533,2.91052601,4178.7,4178.6,0.2512]
["bitfinex","ETHUSD",1758705014372,0.51743726,4178.7,4178.6,0.6927]
["bitfinex","ETHUSD",1758705015150,1.16373887,4178.7,4178.6,0.6927]
["bitfinex","ETHUSD",1758705016548,1.16373887,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705017683,1.16373887,4178.7,4178.6,0.6927]
["bitfinex","ETHUSD",1758705018035,1.16373887,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705018261,0.97112092,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705018463,4.03340967,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705019464,3.79590967,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705019711,0.97112092,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705019909,0.97112092,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705020064,0.51743726,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705020266,0.51743726,4178.7,4178.6,0.6927]
["bitfinex","ETHUSD",1758705020505,0.51743726,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705020716,2.91052601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705021762,3.57972601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705021967,4.6729097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705022163,4.0037097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705022880,4.0037097,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705023211,4.0047097,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705023384,4.0047097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705027821,4.6739097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705028418,4.0047097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705029478,4.0039097,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705034556,2.91072601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705035060,2.91072601,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705035243,0.51763726,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705035645,2.91072601,4178.7,4178.6,0.2374]
["bitfinex","ETHUSD",1758705036757,2.91072601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705037861,3.34242601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705038161,4.5514789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705040466,3.8822789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705041752,4.6020789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705042358,4.3539789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705042569,4.6020789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705043248,4.3539789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705044255,3.8822789,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705046248,2.91072601,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705048519,2.91072601,4178.7,4178.6,0.2402]
["bitfinex","ETHUSD",1758705048520,0.51763726,4178.7,4178.6,0.2402]
["bitfinex","ETHUSD",1758705048763,0.51763726,4178.7,4178.6,0.6874]
["bitfinex","ETHUSD",1758705049167,0.51763726,4178.7,4178.6,3.08054602]
["bitfinex","ETHUSD",1758705049768,0.51763726,4178.7,4178.6,0.6874]
["bitfinex","ETHUSD",1758705049969,0.51763726,4178.7,4178.6,3.08054602]
["bitfinex","ETHUSD",1758705050506,0.51763726,4178.7,4178.6,0.6874]
["bitfinex","ETHUSD",1758705051004,0.51763726,4178.7,4178.6,3.08054602]
["bitfinex","ETHUSD",1758705052980,0.51763726,4178.7,4178.6,4.0254268]
["bitfinex","ETHUSD",1758705053292,0.001,4178.7,4178.6,4.0254268]
["bitfinex","ETHUSD",1758705053882,0.001,4178.7,4178.6,4.04935826]
["bitfinex","ETHUSD",1758705056704,0.0002,4178.7,4178.6,4.04935826]
["bitfinex","ETHUSD",1758705057799,0.0002,4178.7,4178.6,4.1446268]
["bitfinex","ETHUSD",1758705059610,0.0002,4178.7,4178.6,3.6974268]
["bitfinex","ETHUSD",1758705060073,0.0002,4178.7,4178.6,4.1656268]
["bitfinex","ETHUSD",1758705061190,0.0002,4178.7,4178.6,1.06808078]
["bitfinex","ETHUSD",1758705061504,0.0002,4178.7,4178.6,1.31438078]
["bitfinex","ETHUSD",1758705061684,0.0002,4178.7,4178.6,0.3695]
["bitfinex","ETHUSD",1758705061887,0.0002,4178.7,4178.6,2.76264602]
["bitfinex","ETHUSD",1758705062395,0.0002,4178.7,4178.6,3.23084602]
["bitfinex","ETHUSD",1758705063303,0.0002,4178.7,4178.6,2.76264602]
["bitfinex","ETHUSD",1758705064305,0.0002,4178.7,4178.6,0.3695]
["bitfinex","ETHUSD",1758705064509,0.0002,4178.7,4178.6,0.1232]
["bitfinex","ETHUSD",1758705064707,0.0002,4178.7,4178.6,0.84378816]
["bitfinex","ETHUSD",1758705064913,0.0002,4178.7,4178.6,4.0962]
["bitfinex","ETHUSD",1758705065092,0.0002,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705068607,0.4344,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705068983,0.0002,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705070711,0.6681,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705070901,0.4344,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705071101,0.0002,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705071306,0.51651381,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705071518,2.90960256,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705071721,3.05548875,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705072016,3.57180256,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705072187,0.6624,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705072382,1.17871381,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705073225,0.51651381,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705073409,0.0002,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705073723,0.51651381,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705073924,0.0002,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705074091,0.51651381,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705075193,0.0002,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705076134,0.51717634,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705078233,0.51717634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705078894,0.51717634,4178.7,4178.6,4.6467]
["bitfinex","ETHUSD",1758705079548,0.51717634,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705083755,0.51637634,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705084169,0.51637634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705084660,0.95277634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705084822,1.17857634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705085716,0.51637634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705087570,0.95277634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705087970,1.17857634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705088566,1.29777634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705093690,1.29877634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705094386,1.07297634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705094884,0.63657634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705097776,1.29877634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705098084,1.07297634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705098587,0.63657634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705099084,0.63657634,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705099669,0.63657634,4178.7,4178.6,4.6467]
["bitfinex","ETHUSD",1758705100551,0.63657634,4178.7,4178.6,4.203]
["bitfinex","ETHUSD",1758705101388,0.63657634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705102792,0.63657634,4178.7,4178.6,4.2086]
["bitfinex","ETHUSD",1758705104801,0.63657634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705107608,1.33087634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705107777,1.76791136,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705107978,1.33087634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705108178,1.08757634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705108411,0.63657634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705110821,0.63577634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705113242,1.33007634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705113418,1.76703017,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705113819,1.33007634,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705114239,3.72316509,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705114842,6.72316509,4178.7,4178.6,3.977]
["bitfinex","ETHUSD",1758705115205,6.72316509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705115411,7.51516509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705115611,8.66403537,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705115812,9.52496292,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705116354,5.64557417,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705116507,4.28236534,4178.7,4178.6,0.2356]
["bitfinex","ETHUSD",1758705116729,6.02886509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705116927,6.47986509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705117167,6.72316509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705118463,7.72087567,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705120488,4.63348692,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705120766,7.70727567,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705122140,5.07018692,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705122371,4.28204355,4178.7,4178.6,0.684]
["bitfinex","ETHUSD",1758705122558,4.28204355,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705123169,4.16284355,4178.7,4178.6,0.684]
["bitfinex","ETHUSD",1758705123366,4.16284355,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705123665,6.5559323,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705124284,5.90966509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705124485,8.15295628,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705124889,7.50672275,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705125111,7.47225628,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705125485,7.90895628,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705125682,8.15295628,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705125883,7.50672275,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705126317,8.15292952,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705127715,5.51584077,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705127922,0.51657634,4178.7,4178.6,0.4571]
["bitfinex","ETHUSD",1758705128107,0.51657634,4178.7,4178.6,0.684]
["bitfinex","ETHUSD",1758705128426,0.51657634,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705129126,0.51657634,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705129421,0.51657634,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705129583,2.90966509,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705129785,0.51657634,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705130112,2.90966509,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705130624,0.51657634,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705130986,2.90966509,4178.7,4178.6,0.2309]
["bitfinex","ETHUSD",1758705132118,2.90966509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705132479,2.90966509,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705132679,0.51657634,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705133222,0.51657634,4178.7,4178.6,0.7076]
["bitfinex","ETHUSD",1758705133405,0.51657634,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705133717,2.90966509,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705134288,2.90966509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705135623,3.87275047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705136297,4.55475047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705137480,3.59166509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705137693,0.51657634,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705137894,2.90886509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705142525,3.36046509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705142733,3.59086509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705143058,2.90886509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705145299,0.51577634,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705145497,2.90886509,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705145693,0.51577634,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705146028,3.5557791,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705146611,2.90886509,4178.7,4178.6,0.2481]
["bitfinex","ETHUSD",1758705147430,2.90886509,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705147431,6.92224247,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705147632,7.60424247,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705148145,7.72666592,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705148337,7.60424247,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705149212,7.72686729,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705149756,8.51886729,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705149940,9.80864965,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705150114,8.51886729,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705153438,8.52130254,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705159634,9.813259,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705165073,9.812459,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705169173,9.29524741,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705169378,9.81164827,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705169565,8.51969181,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758705177402,6.18531785,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705177573,6.70171871,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705177980,6.70171871,4178.3,4178.2,0.4726]
["bitfinex","ETHUSD",1758705178190,6.70171871,4178.3,4178.2,0.7168]
["bitfinex","ETHUSD",1758705179090,6.70208403,4178.3,4178.2,0.7168]
["bitfinex","ETHUSD",1758705179390,6.38499211,4178.3,4178.2,0.7168]
["bitfinex","ETHUSD",1758705182184,5.86822593,4178.3,4178.2,0.7168]
["bitfinex","ETHUSD",1758705182382,6.38523778,4178.3,4178.2,0.7168]
["bitfinex","ETHUSD",1758705186778,3.51701185,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705186978,5.9103297,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705187279,5.9103297,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705187809,3.51701185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705188217,5.9103297,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705189512,3.51701185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705189706,5.9103297,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705189913,4.37963756,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705190283,0.63621185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705190523,0.51701185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705190717,0.51701185,4178.3,4178.2,1.00526344]
["bitfinex","ETHUSD",1758705190917,1.16371504,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705191284,0.51701185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705191691,1.16371504,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705192004,0.51701185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705192208,0.51621185,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705193325,2.9095297,4178.3,4178.2,0.6941]
["bitfinex","ETHUSD",1758705193498,2.9095297,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705193703,3.0287297,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705194228,0.63541185,4178.3,4178.2,0.7077]
["bitfinex","ETHUSD",1758705194590,0.63641185,4178.3,4178.2,0.7077]
["bitfinex","ETHUSD",1758705195906,3.0297297,4178.3,4178.2,0.2482]
["bitfinex","ETHUSD",1758705196136,3.0297297,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705196292,3.0297297,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705199127,3.0297297,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705199892,0.63641185,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705201731,3.0297297,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705202130,0.63641185,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705204962,3.0297297,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705205151,3.0297297,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705207307,0.63641185,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705207950,3.0297297,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705209559,0.63641185,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705210435,0.63641185,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705210636,0.63641185,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758705211545,0.63641185,4178.3,4178.2,0.2342]
["bitfinex","ETHUSD",1758705212446,0.51721185,4178.3,4178.2,0.6937]
["bitfinex","ETHUSD",1758705212750,0.51721185,4178.3,4178.2,1.01673326]
["bitfinex","ETHUSD",1758705213845,0.51721185,4178.3,4178.2,3.41010839]
["bitfinex","ETHUSD",1758705214045,0.51721185,4178.3,4178.2,1.01673326]
["bitfinex","ETHUSD",1758705215120,0.51721185,4178.3,4178.2,3.41010839]
["bitfinex","ETHUSD",1758705215653,0.51721185,4178.3,4178.2,1.01673326]
["bitfinex","ETHUSD",1758705216252,0.51721185,4178.3,4178.2,3.41010839]
["bitfinex","ETHUSD",1758705216770,0.51721185,4178.3,4178.2,1.01673326]
["bitfinex","ETHUSD",1758705217134,0.51721185,4178.3,4178.2,3.41010839]
["bitfinex","ETHUSD",1758705219336,0.51641185,4178.3,4178.2,3.41010839]
["bitfinex","ETHUSD",1758705222888,0.51641185,4178.3,4178.2,3.40180839]
["bitfinex","ETHUSD",1758705223193,0.001,4178.3,4178.2,3.52100839]
["bitfinex","ETHUSD",1758705223984,0.001,4178.3,4178.2,3.54494214]
["bitfinex","ETHUSD",1758705224759,0.001,4178.3,4178.2,3.52100839]
["bitfinex","ETHUSD",1758705224968,0.001,4178.3,4178.2,7.5879458]
["bitfinex","ETHUSD",1758705231302,0.001,4178.3,4178.2,13.26192686]
["bitfinex","ETHUSD",1758705234215,0.001,4178.3,4178.2,7.5879458]
["bitfinex","ETHUSD",1758705235974,0.001,4178.3,4178.2,6.9065458]
["bitfinex","ETHUSD",1758705238245,0.001,4178.3,4178.2,7.1471458]
["bitfinex","ETHUSD",1758705239233,0.001,4178.3,4178.2,6.9065458]
["bitfinex","ETHUSD",1758705239814,0.001,4178.3,4178.2,7.1471458]
["bitfinex","ETHUSD",1758705240132,0.001,4178.3,4178.2,6.9065458]
["bitfinex","ETHUSD",1758705242741,0.001,4178.3,4178.2,7.1471458]
["bitfinex","ETHUSD",1758705243104,0.001,4178.3,4178.2,6.9065458]
["bitfinex","ETHUSD",1758705244172,0.001,4178.3,4178.2,7.1471458]
["bitfinex","ETHUSD",1758705244443,0.001,4178.3,4178.2,7.5943458]
["bitfinex","ETHUSD",1758705245641,0.001,4178.3,4178.2,9.5883458]
["bitfinex","ETHUSD",1758705246445,0.0002,4178.3,4178.2,9.5883458]
["bitfinex","ETHUSD",1758705249627,0.0002,4178.3,4178.2,8.9005458]
["bitfinex","ETHUSD",1758705250033,0.0002,4178.3,4178.2,9.5883458]
["bitfinex","ETHUSD",1758705262244,0.0002,4178.3,4178.2,9.1411458]
["bitfinex","ETHUSD",1758705269877,0.0002,4178.3,4178.2,9.5826458]
["bitfinex","ETHUSD",1758705273578,0.0006,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758705273780,0.0006,4178.8,4178.7,6.36308875]
["bitfinex","ETHUSD",1758705274082,0.6951,4178.8,4178.7,6.48228875]
["bitfinex","ETHUSD",1758705276085,0.4639,4178.8,4178.7,6.48228875]
["bitfinex","ETHUSD",1758705276788,0.6951,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705280111,0.4639,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705280677,0.6951,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705283184,0.4639,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705285119,0.0006,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705285498,0.0006,4178.8,4178.7,7.19188875]
["bitfinex","ETHUSD",1758705286612,0.0006,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705292598,0.7041,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705292997,0.455,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705295528,0.0006,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705297653,0.7041,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705297815,0.455,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705298018,0.0006,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705299972,0.7181,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705300464,0.4697,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705300631,0.7173,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705301446,0.4689,4178.8,4178.7,6.94618875]
["bitfinex","ETHUSD",1758705301716,0.2484,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758705301929,0.76597144,4179.0,4178.9,6.36197422]
["bitfinex","ETHUSD",1758705302731,1.23507144,4179.0,4178.9,6.36197422]
["bitfinex","ETHUSD",1758705304260,1.23507144,4179.0,4178.9,3.969]
["bitfinex","ETHUSD",1758705304762,1.23507144,4179.0,4178.9,6.36197422]
["bitfinex","ETHUSD",1758705305669,1.23507144,4179.0,4178.9,3.969]
["bitfinex","ETHUSD",1758705306143,1.23507144,4179.0,4178.9,6.36197422]
["bitfinex","ETHUSD",1758705310491,0.98667144,4179.0,4178.9,3.969]
["bitfinex","ETHUSD",1758705310646,1.23507144,4179.0,4178.9,3.969]
["bitfinex","ETHUSD",1758705311285,0.51757144,4179.0,4178.9,6.36197422]
["bitfinex","ETHUSD",1758705311650,0.51757144,4179.0,4178.9,6.58817422]
["bitfinex","ETHUSD",1758705312149,0.51757144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705313199,0.51757144,4179.0,4178.9,6.87954566]
["bitfinex","ETHUSD",1758705313403,0.51757144,4179.0,4178.9,7.55674566]
["bitfinex","ETHUSD",1758705314270,0.51857144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705315189,0.51857144,4179.0,4178.9,7.55674566]
["bitfinex","ETHUSD",1758705315797,0.51857144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705317305,0.51857144,4179.0,4178.9,6.87954566]
["bitfinex","ETHUSD",1758705320005,0.51857144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705322605,0.51857144,4179.0,4178.9,7.55674566]
["bitfinex","ETHUSD",1758705322792,0.51857144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705323200,0.51857144,4179.0,4178.9,4.48657144]
["bitfinex","ETHUSD",1758705323397,0.51857144,4179.0,4178.9,6.87954566]
["bitfinex","ETHUSD",1758705327902,0.51777144,4179.0,4178.9,6.87954566]
["bitfinex","ETHUSD",1758705332107,0.51777144,4179.0,4178.9,4.48657144]
["bitfinex","ETHUSD",1758705336238,0.51777144,4179.0,4178.9,4.71277144]
["bitfinex","ETHUSD",1758705338272,0.51777144,4179.0,4178.9,4.73670118]
["bitfinex","ETHUSD",1758705339236,0.51777144,4179.0,4178.9,7.5806754]
["bitfinex","ETHUSD",1758705339435,0.51777144,4179.0,4178.9,5.16377144]
["bitfinex","ETHUSD",1758705340335,0.51777144,4179.0,4178.9,7.10574566]
["bitfinex","ETHUSD",1758705340674,0.51777144,4179.0,4178.9,8.44293266]
["bitfinex","ETHUSD",1758705343049,0.51777144,4179.0,4178.9,7.99193266]
["bitfinex","ETHUSD",1758705344771,0.51777144,4179.0,4178.9,8.42563266]
["bitfinex","ETHUSD",1758705345570,0.51777144,4179.0,4178.9,7.99193266]
["bitfinex","ETHUSD",1758705349075,0.001,4179.0,4178.9,8.42563266]
["bitfinex","ETHUSD",1758705349270,0.001,4179.0,4178.9,11.54483266]
["bitfinex","ETHUSD",1758705353792,0.001,4179.0,4178.9,12.33683266]
["bitfinex","ETHUSD",1758705354959,0.0002,4179.0,4178.9,12.33683266]
["bitfinex","ETHUSD",1758705357736,0.0002,4179.0,4178.9,11.90313266]
["bitfinex","ETHUSD",1758705357934,0.0002,4179.0,4178.9,12.33233266]
["bitfinex","ETHUSD",1758705368693,1e-08,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758705368860,0.2406,4180.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1758705368861,0.4488,4180.6,4180.0,2.39234449]
["bitfinex","ETHUSD",1758705369160,0.6894,4180.8,4180.0,9.35834449]
["bitfinex","ETHUSD",1758705369372,0.4488,4180.8,4180.0,10.15524449]
["bitfinex","ETHUSD",1758705369670,0.2406,4180.7,4180.0,10.15524449]
["bitfinex","ETHUSD",1758705370339,0.2406,4180.7,4180.0,10.39584449]
["bitfinex","ETHUSD",1758705370537,0.001,4181.0,4180.0,17.62672129]
["bitfinex","ETHUSD",1758705370736,0.001,4181.0,4180.0,17.74592129]
["bitfinex","ETHUSD",1758705371066,1e-08,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758705371269,1e-08,4180.4,4180.3,17.72468433]
["bitfinex","ETHUSD",1758705371450,1e-08,4180.4,4180.3,17.81996261]
["bitfinex","ETHUSD",1758705371660,1e-08,4180.4,4180.3,24.60688567]
["bitfinex","ETHUSD",1758705371864,1e-08,4180.4,4180.3,18.93499587]
["bitfinex","ETHUSD",1758705373681,1e-08,4180.4,4180.3,24.60688567]
["bitfinex","ETHUSD",1758705374486,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758705374676,0.001,4181.0,4180.9,15.02971931]
["bitfinex","ETHUSD",1758705374880,0.001,4181.0,4180.9,16.03510631]
["bitfinex","ETHUSD",1758705375183,0.001,4181.0,4180.9,16.13096073]
["bitfinex","ETHUSD",1758705382007,0.0002,4181.0,4180.9,16.13096073]
["bitfinex","ETHUSD",1758705383596,0.0002,4181.0,4180.9,16.37056073]
["bitfinex","ETHUSD",1758705384115,0.0002,4181.0,4180.9,16.13096073]
["bitfinex","ETHUSD",1758705390542,0.0002,4181.0,4180.9,16.37056073]
["bitfinex","ETHUSD",1758705391736,0.0002,4181.0,4180.9,16.13096073]
["bitfinex","ETHUSD",1758705393562,0.0002,4181.0,4180.9,10.45907093]
["bitfinex","ETHUSD",1758705393704,0.7079,4181.0,4180.9,0.21505442]
["bitfinex","ETHUSD",1758705393904,0.7079,4181.0,4180.9,7.74388393]
["bitfinex","ETHUSD",1758705394750,0.7079,4181.0,4180.9,0.21505442]
["bitfinex","ETHUSD",1758705394961,0.7079,4181.0,4180.9,0.09585442]
["bitfinex","ETHUSD",1758705395166,0.7079,4181.0,4180.9,3.964]
["bitfinex","ETHUSD",1758705399836,0.83049697,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758705400148,0.83049697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705400322,3.22226927,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705400521,0.83049697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705402996,3.22226927,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705403295,0.83049697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705403961,3.22226927,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705407378,0.83049697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705409250,0.82969697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705410784,0.36729697,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705411083,0.001,4181.1,4180.9,1.504]
["bitfinex","ETHUSD",1758705411084,0.2457,4181.1,4180.9,1.504]
["bitfinex","ETHUSD",1758705411283,0.7083,4181.0,4180.9,1.504]
["bitfinex","ETHUSD",1758705411448,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758705411654,0.001,4181.1,4181.0,2.6197723]
["bitfinex","ETHUSD",1758705412052,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758705412580,0.001,4181.1,4180.9,4.03892962]
["bitfinex","ETHUSD",1758705413089,0.001,4181.1,4180.9,1.64711829]
["bitfinex","ETHUSD",1758705413279,0.001,4181.1,4180.9,1.6232]
["bitfinex","ETHUSD",1758705413589,0.001,4181.1,4180.9,4.0150113]
["bitfinex","ETHUSD",1758705413989,0.001,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758705414191,0.001,4181.1,4181.0,2.41569002]
["bitfinex","ETHUSD",1758705414499,0.001,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758705414662,0.001,4181.1,4181.0,2.41569002]
["bitfinex","ETHUSD",1758705415052,0.001,4181.1,4181.0,2.64369002]
["bitfinex","ETHUSD",1758705415292,0.001,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758705415498,0.7093,4181.1,4181.0,5.98191772]
["bitfinex","ETHUSD",1758705415660,0.4646,4181.1,4181.0,5.958]
["bitfinex","ETHUSD",1758705415861,0.001,4181.1,4181.0,5.958]
["bitfinex","ETHUSD",1758705417193,0.001,4181.1,4181.0,8.3497723]
["bitfinex","ETHUSD",1758705417360,0.001,4181.1,4181.0,9.89285725]
["bitfinex","ETHUSD",1758705418272,0.001,4181.1,4181.0,9.98872155]
["bitfinex","ETHUSD",1758705419397,0.001,4181.1,4181.0,9.53912155]
["bitfinex","ETHUSD",1758705419715,0.001,4181.1,4181.0,8.6822366]
["bitfinex","ETHUSD",1758705420215,0.001,4181.1,4181.0,8.4456366]
["bitfinex","ETHUSD",1758705420507,0.001,4181.1,4181.0,8.6822366]
["bitfinex","ETHUSD",1758705421489,0.001,4181.1,4181.0,9.1318366]
["bitfinex","ETHUSD",1758705423409,0.696,4181.1,4181.0,5.957]
["bitfinex","ETHUSD",1758705423578,0.696,4181.1,4181.0,8.3487723]
["bitfinex","ETHUSD",1758705423776,0.696,4181.1,4181.0,3.964]
["bitfinex","ETHUSD",1758705424182,0.696,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1758705424393,0.34847277,4181.1,4181.0,3.964]
["bitfinex","ETHUSD",1758705424985,0.81737277,4181.1,4181.0,3.964]
["bitfinex","ETHUSD",1758705425215,0.81737277,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758705425427,0.93657277,4181.1,4180.9,3.964]
["bitfinex","ETHUSD",1758705425627,1.02801883,4181.0,4180.9,3.964]
["bitfinex","ETHUSD",1758705426560,1.54400449,4181.0,4180.9,3.964]
["bitfinex","ETHUSD",1758705426759,1.21098566,4181.0,4180.9,3.964]
["bitfinex","ETHUSD",1758705430341,2.39182951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705430539,0.51598566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705430719,1.21098566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705430918,1.96021546,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705432026,1.26521546,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705432232,0.96188566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705432664,1.19028566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705434135,0.51598566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705434336,1.19028566,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705435176,3.58211517,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705435353,1.87661914,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705436138,4.26844865,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705436345,4.03924865,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705436584,4.26764865,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705436739,3.59334865,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705436938,4.26764865,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705437441,1.87581914,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705438176,1.20151914,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705438552,1.87581914,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705440046,1.20151914,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705440580,0.24157277,4181.1,4180.8,4.2018]
["bitfinex","ETHUSD",1758705440742,0.91587277,4181.1,4180.8,3.97]
["bitfinex","ETHUSD",1758705441349,0.001,4180.9,4180.8,6.36188672]
["bitfinex","ETHUSD",1758705441979,0.001,4180.9,4180.8,7.04868672]
["bitfinex","ETHUSD",1758705442179,0.001,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705442480,0.001,4180.9,4180.8,6.59368672]
["bitfinex","ETHUSD",1758705444889,0.001,4180.9,4180.8,7.04868672]
["bitfinex","ETHUSD",1758705445263,0.001,4180.9,4180.8,6.59368672]
["bitfinex","ETHUSD",1758705454203,0.51679231,4180.9,4180.8,6.59368672]
["bitfinex","ETHUSD",1758705454374,0.001,4180.9,4180.8,6.59368672]
["bitfinex","ETHUSD",1758705454575,0.51679231,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705454806,0.001,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705455115,0.51679231,4180.9,4180.8,3.97]
["bitfinex","ETHUSD",1758705455333,1.19109231,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705455543,1.19109231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705455544,1.71336523,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705455905,1.31029231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705461126,1.31029231,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705461326,1.31029231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705463248,1.08189231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705463448,1.08109231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705464314,1.08109231,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705464649,1.08109231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705465209,0.63519231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705476571,0.63519231,4180.9,4180.8,6.36088672]
["bitfinex","ETHUSD",1758705476768,0.63519231,4180.9,4180.8,4.214]
["bitfinex","ETHUSD",1758705479786,0.63519231,4180.9,4180.8,3.969]
["bitfinex","ETHUSD",1758705482585,3.46327641,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705482874,7.76320212,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705483183,6.90057641,4180.9,4180.8,1.271]
["bitfinex","ETHUSD",1758705484141,8.19243452,4180.9,4180.8,1.271]
["bitfinex","ETHUSD",1758705484338,6.90057641,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705489033,9.30238424,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758705489319,3.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705489477,18.47919184,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705489681,19.15659184,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705489984,17.86868336,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705490588,17.96381065,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705490869,11.85768232,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705491087,12.67017576,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705491289,13.95661933,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705492316,13.95614057,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705492825,12.66957576,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705493431,9.56172563,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705493598,13.52672563,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705493794,9.56172563,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705494039,13.52672563,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705494205,12.84992563,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705494410,12.47473219,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705494831,13.16263219,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705495442,12.92313219,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705495927,12.47473219,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705496234,12.30548232,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705497001,12.30375832,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705498726,12.67892649,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705499239,12.30375832,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705502355,6.85885832,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705502560,5.90612667,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705502863,5.90612667,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705503032,5.90612667,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705504553,5.39205836,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705504781,5.90640132,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705505291,5.90640132,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705505292,3.51434296,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705505486,3.0,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705505686,3.51434296,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705505983,3.0,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705506358,3.51434296,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705506554,3.0,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705506987,3.9662,4180.9,4180.4,0.6688]
["bitfinex","ETHUSD",1758705506988,0.51434296,4180.7,4180.4,0.6688]
["bitfinex","ETHUSD",1758705507163,0.1192,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705507697,0.1192,4180.5,4180.4,0.4341]
["bitfinex","ETHUSD",1758705507897,0.1192,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705509689,0.1202,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705511992,0.001,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705512198,0.001,4180.5,4180.4,1.61112063]
["bitfinex","ETHUSD",1758705512608,0.001,4180.5,4180.4,4.00323621]
["bitfinex","ETHUSD",1758705512987,0.001,4180.5,4180.4,1.61112063]
["bitfinex","ETHUSD",1758705513414,0.001,4180.5,4180.4,4.00323621]
["bitfinex","ETHUSD",1758705515398,0.001,4180.5,4180.4,1.61112063]
["bitfinex","ETHUSD",1758705515799,0.001,4180.5,4180.4,0.6688]
["bitfinex","ETHUSD",1758705516011,0.001,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705516510,0.001,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705517088,0.001,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705517779,0.0002,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705517979,0.0002,4180.5,4180.4,1.08967]
["bitfinex","ETHUSD",1758705523732,0.0002,4180.5,4180.4,0.65957]
["bitfinex","ETHUSD",1758705524828,0.0002,4180.5,4180.4,1.09357]
["bitfinex","ETHUSD",1758705527309,0.0002,4180.5,4180.4,0.6727]
["bitfinex","ETHUSD",1758705529631,0.0002,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705531330,0.51454296,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705531536,0.0002,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705531834,0.51454296,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705532138,0.0002,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705532344,0.51454296,4180.5,4180.4,0.2387]
["bitfinex","ETHUSD",1758705532539,0.51454296,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705533817,0.51454296,4180.5,4180.4,0.2422]
["bitfinex","ETHUSD",1758705534739,0.51454296,4180.5,4180.4,0.6762]
["bitfinex","ETHUSD",1758705535452,0.51454296,4180.5,4180.4,0.2422]
["bitfinex","ETHUSD",1758705539962,0.51454296,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758705540954,0.51454296,4180.5,4180.4,0.6918]
["bitfinex","ETHUSD",1758705541936,0.51454296,4180.5,4180.4,0.2455]
["bitfinex","ETHUSD",1758705542457,0.51454296,4180.5,4180.4,0.6918]
["bitfinex","ETHUSD",1758705543025,0.51454296,4180.5,4180.4,0.2455]
["bitfinex","ETHUSD",1758705544778,0.51374296,4180.5,4180.4,0.2455]
["bitfinex","ETHUSD",1758705545350,0.51374296,4180.5,4180.4,0.6918]
["bitfinex","ETHUSD",1758705545549,0.51374296,4180.5,4180.4,1.51640314]
["bitfinex","ETHUSD",1758705545862,0.51374296,4180.5,4180.4,3.90851872]
["bitfinex","ETHUSD",1758705549354,0.51374296,4180.5,4180.4,7.87351872]
["bitfinex","ETHUSD",1758705554595,0.0002,4180.9,4180.4,7.42721872]
["bitfinex","ETHUSD",1758705554797,0.0002,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758705555093,0.0002,4180.9,4180.8,6.47608672]
["bitfinex","ETHUSD",1758705555391,0.0002,4180.9,4180.8,6.97990384]
["bitfinex","ETHUSD",1758705555562,0.0002,4180.9,4180.8,7.65450384]
["bitfinex","ETHUSD",1758705556814,0.51617927,4180.9,4180.8,7.65450384]
["bitfinex","ETHUSD",1758705557197,0.0002,4180.9,4180.8,7.65450384]
["bitfinex","ETHUSD",1758705559083,0.0002,4180.9,4180.8,9.64750384]
["bitfinex","ETHUSD",1758705570061,0.0002,4180.9,4180.8,15.80239899]
["bitfinex","ETHUSD",1758705570219,0.0002,4180.9,4180.8,19.24989899]
["bitfinex","ETHUSD",1758705571922,0.0004,4181.0,4180.9,5.39182951]
["bitfinex","ETHUSD",1758705572129,0.0004,4181.0,4180.9,6.09723265]
["bitfinex","ETHUSD",1758705572359,0.0004,4181.0,4180.9,6.77183265]
["bitfinex","ETHUSD",1758705572533,0.0004,4181.0,4180.9,6.86768776]
["bitfinex","ETHUSD",1758705573580,1e-08,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1758705573774,1e-08,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758705573920,1e-08,4181.5,4181.4,16.4856712]
["bitfinex","ETHUSD",1758705574124,1e-08,4181.5,4181.4,17.02845577]
["bitfinex","ETHUSD",1758705574324,1e-08,4181.5,4181.4,17.35140123]
["bitfinex","ETHUSD",1758705575768,1e-08,4181.5,4181.4,18.14340123]
["bitfinex","ETHUSD",1758705578041,1e-08,4181.9,4181.6,3.0]
["bitfinex","ETHUSD",1758705578245,1e-08,4181.9,4181.8,5.51051474]
["bitfinex","ETHUSD",1758705578639,1e-08,4181.9,4181.8,6.18511474]
["bitfinex","ETHUSD",1758705581294,1e-08,4181.9,4181.8,6.18511474]
["bitfinex","ETHUSD",1758705581996,1e-08,4181.9,4181.8,12.78750989]
["bitfinex","ETHUSD",1758705582148,1e-08,4181.9,4181.8,5.51051474]
["bitfinex","ETHUSD",1758705582345,1e-08,4181.9,4181.8,6.01433186]
["bitfinex","ETHUSD",1758705582551,1e-08,4181.9,4181.8,6.26003186]
["bitfinex","ETHUSD",1758705586787,1e-08,4181.9,4181.8,11.92203265]
["bitfinex","ETHUSD",1758705588493,1e-08,4181.9,4181.8,11.67633265]
["bitfinex","ETHUSD",1758705589579,1e-08,4181.9,4181.8,6.01433186]
["bitfinex","ETHUSD",1758705589783,0.70910001,4181.9,4181.8,11.96933186]
["bitfinex","ETHUSD",1758705590394,0.47160001,4181.9,4181.8,11.96933186]
["bitfinex","ETHUSD",1758705591508,1e-08,4181.9,4181.8,6.01433186]
["bitfinex","ETHUSD",1758705591796,0.70910001,4181.9,4181.8,4.50251474]
["bitfinex","ETHUSD",1758705591964,0.70910001,4181.9,4181.8,6.47351474]
["bitfinex","ETHUSD",1758705592161,0.70910001,4181.9,4181.8,8.46551474]
["bitfinex","ETHUSD",1758705592865,0.70910001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758705593085,0.70910001,4181.9,4181.8,6.0752]
["bitfinex","ETHUSD",1758705593292,0.70910001,4181.9,4181.8,8.46651474]
["bitfinex","ETHUSD",1758705597729,0.70910001,4181.9,4181.8,8.47051474]
["bitfinex","ETHUSD",1758705598774,0.70910001,4181.9,4181.8,6.47751474]
["bitfinex","ETHUSD",1758705599082,0.70830001,4181.9,4181.8,8.46951474]
["bitfinex","ETHUSD",1758705601223,0.001,4182.0,4181.8,8.46951474]
["bitfinex","ETHUSD",1758705601431,0.4476,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758705601624,0.001,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758705602030,0.2495,4182.0,4181.9,3.11017085]
["bitfinex","ETHUSD",1758705602327,0.6961,4182.0,4181.9,0.71891329]
["bitfinex","ETHUSD",1758705602532,0.6961,4182.0,4181.8,0.1232]
["bitfinex","ETHUSD",1758705602707,0.6961,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705602907,1.00481817,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705603705,0.6961,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705604931,0.6961,4182.0,4181.8,0.1232]
["bitfinex","ETHUSD",1758705605133,0.6961,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705610996,0.001,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705611290,0.6961,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705614482,0.001,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705614985,0.6978,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705617402,0.001,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705618287,0.6978,4182.0,4181.9,3.963]
["bitfinex","ETHUSD",1758705621182,0.6978,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758705621183,2.39125756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705621384,2.39125756,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705621385,3.60236828,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705623004,4.24650376,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705623205,3.60236828,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705623588,4.24650376,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705623895,5.03347902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705624217,8.03347902,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705624399,8.03347902,4181.9,4181.8,2.73]
["bitfinex","ETHUSD",1758705624806,8.03347902,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705625005,8.03347902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705626123,7.38854354,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705629471,8.03267902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705630163,7.38854354,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705631363,8.03267902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705633660,4.94542146,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705633858,7.33667902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705634426,7.79077902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705634763,7.33667902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705635056,8.03347902,4181.9,4181.8,3.967]
["bitfinex","ETHUSD",1758705635378,7.38934354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705635546,8.24819084,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705635760,9.04019084,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705636074,9.4696145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705636245,15.13161529,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705639792,8.7728145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705639946,15.13161529,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705642194,13.84334433,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705648731,8.18134354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705649087,9.4696145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705649896,8.7728145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705650102,9.4797145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705653344,9.4789145,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705656149,8.19064354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705657512,7.48474354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705658042,8.19064354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705660414,7.94584354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705661320,8.18474354,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758705663251,6.18342911,4181.6,4181.5,0.2454]
["bitfinex","ETHUSD",1758705663436,6.1834863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705663641,6.3026863,4181.5,4181.4,0.2494]
["bitfinex","ETHUSD",1758705665142,7.59342642,4181.5,4181.4,0.2494]
["bitfinex","ETHUSD",1758705665451,8.1103267,4181.5,4181.4,0.2494]
["bitfinex","ETHUSD",1758705667122,8.1103267,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705667322,9.34525959,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705668660,9.34525959,4181.5,4181.4,0.2494]
["bitfinex","ETHUSD",1758705670262,9.34525959,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705674844,9.34525959,4181.5,4181.4,0.2386]
["bitfinex","ETHUSD",1758705677476,6.81958658,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705678283,0.63610028,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705678580,3.88901169,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705678781,6.88901169,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705680184,6.02758658,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705680381,6.02678658,4181.5,4181.4,0.2386]
["bitfinex","ETHUSD",1758705680588,6.02678658,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705685652,6.02678658,4181.5,4181.4,0.2386]
["bitfinex","ETHUSD",1758705686371,6.02678658,4181.5,4181.4,0.6923]
["bitfinex","ETHUSD",1758705686777,6.02678658,4181.5,4181.4,0.2386]
["bitfinex","ETHUSD",1758705687250,6.02678658,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705687449,6.73018658,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705688181,6.02678658,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705691897,7.76466244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705692114,9.05540256,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705692319,9.29000256,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705693504,7.99926244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705694728,9.29000256,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705695991,7.99926244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705696486,7.74936244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705698798,7.29586244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705699621,7.99926244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705703114,8.00026244,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758705704352,6.1835435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705704560,8.75436383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705705420,9.44566383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705705634,8.75436383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705705857,9.44566383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705707445,9.44486383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705707659,9.21346383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705707954,9.44486383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705708820,9.21346383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705709553,8.75356383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705710260,10.04362537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705715565,10.50352537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705717365,10.73492537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705718355,10.74112537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705719555,10.51522537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705721196,10.04362537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705721697,10.04462537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705723059,10.51622537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705723259,10.74212537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758705723797,6.18371509,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705723956,6.70061537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705724156,7.39811537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705724357,8.68820065,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705724895,7.39811537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705725081,9.80941644,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705725696,9.11191644,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705725859,6.79652886,4181.1,4181.0,0.6827]
["bitfinex","ETHUSD",1758705726295,6.79652886,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705728328,8.0862566,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705728729,6.79652886,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705728902,8.37672849,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705732223,9.66645623,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705732544,8.37672849,4181.1,4181.0,0.2484]
["bitfinex","ETHUSD",1758705733303,8.37672849,4181.1,4181.0,0.6805]
["bitfinex","ETHUSD",1758705733538,9.66645623,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705734750,9.66565623,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705739753,9.66565623,4181.1,4181.0,0.239]
["bitfinex","ETHUSD",1758705740828,9.66565623,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705742150,9.07642849,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705742346,10.36645893,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705742555,10.14085893,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705742943,9.66595893,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705748036,8.37592849,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705748243,6.00452886,4181.1,4181.0,0.6711]
["bitfinex","ETHUSD",1758705748489,5.90861537,4181.1,4181.0,0.6711]
["bitfinex","ETHUSD",1758705749120,5.90861537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705749270,6.70061537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705749617,8.66212251,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705749982,9.02213769,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705750189,9.24773769,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758705751715,6.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705752005,6.70072979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705754308,6.70072979,4180.9,4180.8,0.239]
["bitfinex","ETHUSD",1758705754514,7.43790223,4180.9,4180.8,0.239]
["bitfinex","ETHUSD",1758705754807,7.19916135,4180.9,4180.8,0.6711]
["bitfinex","ETHUSD",1758705757201,5.90872979,4180.9,4180.8,0.6711]
["bitfinex","ETHUSD",1758705760210,5.90872979,4180.9,4180.8,0.239]
["bitfinex","ETHUSD",1758705761076,5.90872979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705761680,6.61412979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705762093,5.90792979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705763586,5.90792979,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705763781,3.51690028,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705763986,4.37685838,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705764187,3.51690028,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705769302,3.51690028,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705769492,5.90872979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705770225,5.90872979,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705772523,5.90872979,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705772524,4.16152727,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705773999,6.55335678,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705774199,4.16152727,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705774526,3.51790028,4180.9,4180.8,0.6694]
["bitfinex","ETHUSD",1758705776854,4.16252727,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705779252,6.55435678,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705780154,4.16252727,4180.9,4180.8,0.2393]
["bitfinex","ETHUSD",1758705780556,7.65027065,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705783237,8.51022875,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705785361,3.51790028,4180.9,4180.8,0.2508]
["bitfinex","ETHUSD",1758705785541,3.51790028,4180.9,4180.8,0.6923]
["bitfinex","ETHUSD",1758705786531,1.16271249,4180.9,4180.8,0.6923]
["bitfinex","ETHUSD",1758705788233,0.51790028,4180.9,4180.8,3.10810558]
["bitfinex","ETHUSD",1758705788433,0.001,4180.9,4180.8,3.08418672]
["bitfinex","ETHUSD",1758705788768,0.0002,4180.9,4180.8,3.08418672]
["bitfinex","ETHUSD",1758705792135,0.0002,4180.9,4180.8,7.05118672]
["bitfinex","ETHUSD",1758705798395,0.0002,4180.9,4180.8,7.17038672]
["bitfinex","ETHUSD",1758705802985,0.0002,4180.9,4180.8,6.72888672]
["bitfinex","ETHUSD",1758705803170,0.0002,4180.9,4180.8,7.16968672]
["bitfinex","ETHUSD",1758705803904,0.0002,4180.9,4180.8,2.76198672]
["bitfinex","ETHUSD",1758705804201,0.0002,4180.9,4180.8,8.47508672]
["bitfinex","ETHUSD",1758705804401,0.0002,4180.9,4180.8,8.72198672]
["bitfinex","ETHUSD",1758705805115,0.0002,4180.9,4180.8,2.51508672]
["bitfinex","ETHUSD",1758705805413,0.0002,4180.9,4180.8,8.47508672]
["bitfinex","ETHUSD",1758705805786,0.0002,4180.9,4180.8,8.72198672]
["bitfinex","ETHUSD",1758705806187,0.0002,4180.9,4180.8,6.48208672]
["bitfinex","ETHUSD",1758705806603,0.0002,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705806800,0.6903,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705807005,0.4553,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705808518,0.4553,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758705808740,0.4553,4180.9,4180.8,5.964]
["bitfinex","ETHUSD",1758705809492,0.0002,4180.9,4180.8,5.964]
["bitfinex","ETHUSD",1758705809697,0.0002,4180.9,4180.8,8.35588672]
["bitfinex","ETHUSD",1758705810507,0.0002,4180.9,4180.8,3.971]
["bitfinex","ETHUSD",1758705810702,0.0002,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705810907,0.0002,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758705811108,0.0002,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705813227,0.0002,4180.9,4180.8,3.971]
["bitfinex","ETHUSD",1758705814310,0.0002,4180.9,4180.8,6.36288672]
["bitfinex","ETHUSD",1758705815990,0.51630028,4181.0,4180.8,2.39588672]
["bitfinex","ETHUSD",1758705816203,0.51630028,4181.0,4180.9,3.966]
["bitfinex","ETHUSD",1758705816615,0.6911,4181.1,4180.9,3.966]
["bitfinex","ETHUSD",1758705819725,0.6911,4181.1,4180.9,6.35782776]
["bitfinex","ETHUSD",1758705819936,0.001,4181.1,4180.9,6.60472776]
["bitfinex","ETHUSD",1758705820170,0.001,4181.1,4180.9,6.35782776]
["bitfinex","ETHUSD",1758705820468,0.001,4181.1,4181.0,0.2469]
["bitfinex","ETHUSD",1758705822053,0.001,4181.1,4181.0,2.6386723]
["bitfinex","ETHUSD",1758705822644,0.001,4181.1,4181.0,0.2469]
["bitfinex","ETHUSD",1758705823368,0.001,4181.1,4180.9,3.966]
["bitfinex","ETHUSD",1758705823567,0.001,4181.1,4180.9,4.2078]
["bitfinex","ETHUSD",1758705823966,0.001,4181.1,4180.9,6.59962747]
["bitfinex","ETHUSD",1758705825405,0.001,4181.1,4180.9,4.2078]
["bitfinex","ETHUSD",1758705825703,0.001,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705826498,0.6872,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705828009,1.20278093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705828370,0.51658093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705829705,0.95528093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705830009,1.20278093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705831620,0.95528093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705831919,0.51658093,4181.1,4181.0,3.965]
["bitfinex","ETHUSD",1758705837823,0.51658093,4181.1,4180.8,2.6376646]
["bitfinex","ETHUSD",1758705838028,0.51558093,4181.0,4180.9,4.2058]
["bitfinex","ETHUSD",1758705840638,0.51558093,4181.0,4180.9,6.59762951]
["bitfinex","ETHUSD",1758705841005,0.51558093,4181.0,4180.9,7.06202951]
["bitfinex","ETHUSD",1758705841736,0.51558093,4181.0,4180.9,12.72925142]
["bitfinex","ETHUSD",1758705841934,0.51558093,4181.0,4180.9,12.84845142]
["bitfinex","ETHUSD",1758705842303,0.001,4181.1,4180.9,2.51102951]
["bitfinex","ETHUSD",1758705842552,0.51646818,4181.0,4180.9,2.51102951]
["bitfinex","ETHUSD",1758705842739,0.51646818,4181.0,4180.9,14.84975142]
["bitfinex","ETHUSD",1758705842940,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758705843255,0.51666894,4181.1,4181.0,3.1052723]
["bitfinex","ETHUSD",1758705844948,0.0002,4181.1,4181.0,3.1052723]
["bitfinex","ETHUSD",1758705851066,0.0002,4181.1,4181.0,3.62234836]
["bitfinex","ETHUSD",1758705851874,0.0002,4181.1,4181.0,6.62234836]
["bitfinex","ETHUSD",1758705857405,0.0002,4181.1,4181.0,3.62234836]
["bitfinex","ETHUSD",1758705858983,0.0002,4181.1,4181.0,4.09658226]
["bitfinex","ETHUSD",1758705860115,0.0002,4181.1,4181.0,4.10058226]
["bitfinex","ETHUSD",1758705860414,0.0002,4181.1,4181.0,3.38708226]
["bitfinex","ETHUSD",1758705860707,0.0002,4181.1,4181.0,9.57608226]
["bitfinex","ETHUSD",1758705860910,0.0002,4181.1,4181.0,10.03168226]
["bitfinex","ETHUSD",1758705863737,0.0002,4181.1,4181.0,2.91284836]
["bitfinex","ETHUSD",1758705863939,0.0002,4181.1,4181.0,14.53607027]
["bitfinex","ETHUSD",1758705864307,0.0002,4181.1,4181.0,14.76907027]
["bitfinex","ETHUSD",1758705867303,0.0002,4181.1,4181.0,15.54407027]
["bitfinex","ETHUSD",1758705867503,0.6817,4181.1,4181.0,2.91284836]
["bitfinex","ETHUSD",1758705867716,0.6817,4181.1,4181.0,8.86884836]
["bitfinex","ETHUSD",1758705867917,0.6817,4181.1,4181.0,11.86884836]
["bitfinex","ETHUSD",1758705868433,0.0002,4181.1,4181.0,11.86884836]
["bitfinex","ETHUSD",1758705870358,0.001,4181.4,4181.1,3.0]
["bitfinex","ETHUSD",1758705870556,0.001,4181.4,4181.2,3.964]
["bitfinex","ETHUSD",1758705870924,0.4384,4181.3,4181.2,6.964]
["bitfinex","ETHUSD",1758705871449,0.4384,4181.3,4181.2,9.35565789]
["bitfinex","ETHUSD",1758705872062,0.4384,4181.3,4181.2,6.35565789]
["bitfinex","ETHUSD",1758705872238,0.6815,4181.3,4181.2,6.35565789]
["bitfinex","ETHUSD",1758705872682,0.6815,4181.3,4181.2,3.964]
["bitfinex","ETHUSD",1758705872953,0.6815,4181.3,4181.2,6.35565789]
["bitfinex","ETHUSD",1758705873727,0.4384,4181.3,4181.2,3.964]
["bitfinex","ETHUSD",1758705873929,0.6815,4181.3,4181.2,3.964]
["bitfinex","ETHUSD",1758705874363,0.6815,4181.3,4181.2,6.35565789]
["bitfinex","ETHUSD",1758705874522,0.001,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758705876687,0.001,4181.4,4181.3,8.34760069]
["bitfinex","ETHUSD",1758705877510,0.001,4181.4,4181.3,8.46680069]
["bitfinex","ETHUSD",1758705879513,0.001,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758705879919,0.001,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705882342,0.4393,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705882639,0.001,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705884007,0.6848,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705884719,0.001,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705885221,0.001,4181.4,4181.3,9.18860069]
["bitfinex","ETHUSD",1758705885842,0.001,4181.4,4181.3,8.71810069]
["bitfinex","ETHUSD",1758705887213,0.001,4181.4,4181.3,2.75510069]
["bitfinex","ETHUSD",1758705887413,0.001,4181.4,4181.3,8.71810069]
["bitfinex","ETHUSD",1758705889139,0.001,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705889341,0.001,4181.4,4181.3,8.71810069]
["bitfinex","ETHUSD",1758705897358,0.0002,4181.4,4181.3,8.71810069]
["bitfinex","ETHUSD",1758705898858,0.0002,4181.4,4181.3,8.47380069]
["bitfinex","ETHUSD",1758705903174,0.0002,4181.4,4181.3,8.70960069]
["bitfinex","ETHUSD",1758705904074,0.0002,4181.4,4181.3,9.18340069]
["bitfinex","ETHUSD",1758705904369,0.0002,4181.4,4181.3,8.70960069]
["bitfinex","ETHUSD",1758705906034,0.0002,4181.4,4181.3,9.18340069]
["bitfinex","ETHUSD",1758705906775,1.22729501,4181.4,4181.3,5.961]
["bitfinex","ETHUSD",1758705915587,0.51729501,4181.4,4181.3,5.961]
["bitfinex","ETHUSD",1758705915881,0.51729501,4181.4,4181.3,9.01140069]
["bitfinex","ETHUSD",1758705915882,0.0002,4181.4,4181.3,9.01140069]
["bitfinex","ETHUSD",1758705916089,0.0002,4181.4,4181.3,3.05040069]
["bitfinex","ETHUSD",1758705916251,0.0002,4181.4,4181.3,9.01140069]
["bitfinex","ETHUSD",1758705917961,0.0002,4181.4,4181.3,9.13060069]
["bitfinex","ETHUSD",1758705924491,0.0004,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758705924791,0.0004,4181.5,4181.4,3.0503435]
["bitfinex","ETHUSD",1758705925099,0.0004,4181.5,4181.4,3.14619791]
["bitfinex","ETHUSD",1758705926981,0.0004,4181.5,4181.4,2.48739791]
["bitfinex","ETHUSD",1758705927182,0.6963,4181.5,4181.4,2.48739791]
["bitfinex","ETHUSD",1758705927510,0.6963,4181.5,4181.4,8.44739791]
["bitfinex","ETHUSD",1758705929106,0.4493,4181.5,4181.4,8.44739791]
["bitfinex","ETHUSD",1758705929724,0.0004,4181.5,4181.4,8.44739791]
["bitfinex","ETHUSD",1758705932512,0.0004,4181.5,4181.4,2.48739791]
["bitfinex","ETHUSD",1758705932696,0.0004,4181.5,4181.4,8.79249791]
["bitfinex","ETHUSD",1758705935532,0.6963,4181.5,4181.4,2.08785441]
["bitfinex","ETHUSD",1758705935828,0.6963,4181.5,4181.4,4.3835435]
["bitfinex","ETHUSD",1758705936005,0.6963,4181.5,4181.4,5.96]
["bitfinex","ETHUSD",1758705938722,0.4493,4181.5,4181.4,8.3515435]
["bitfinex","ETHUSD",1758705938897,0.0004,4181.5,4181.4,8.5774435]
["bitfinex","ETHUSD",1758705941848,0.0004,4181.5,4181.4,8.3515435]
["bitfinex","ETHUSD",1758705942707,0.0004,4181.5,4181.4,8.5828435]
["bitfinex","ETHUSD",1758705943308,0.0004,4181.5,4181.4,9.0532435]
["bitfinex","ETHUSD",1758705944247,0.0004,4181.5,4181.4,8.7020435]
["bitfinex","ETHUSD",1758705944947,0.0004,4181.5,4181.4,9.1724435]
["bitfinex","ETHUSD",1758705945842,0.0004,4181.5,4181.4,8.7020435]
["bitfinex","ETHUSD",1758705946043,0.0004,4181.5,4181.4,9.1724435]
["bitfinex","ETHUSD",1758705951752,0.0006,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758705951924,0.0006,4181.6,4181.5,2.6227863]
["bitfinex","ETHUSD",1758705952126,0.0006,4181.6,4181.5,8.7019863]
["bitfinex","ETHUSD",1758705952553,0.0006,4181.6,4181.5,8.79784071]
["bitfinex","ETHUSD",1758705953451,0.0006,4181.6,4181.5,9.26824071]
["bitfinex","ETHUSD",1758705953641,0.0006,4181.6,4181.5,8.79784071]
["bitfinex","ETHUSD",1758705953843,0.0006,4181.6,4181.5,9.26824071]
["bitfinex","ETHUSD",1758705954154,0.0006,4181.6,4181.5,8.79784071]
["bitfinex","ETHUSD",1758705954523,0.0006,4181.6,4181.5,14.46179519]
["bitfinex","ETHUSD",1758705954852,0.0006,4181.6,4181.5,2.60654071]
["bitfinex","ETHUSD",1758705955056,0.0006,4181.6,4181.5,9.53721098]
["bitfinex","ETHUSD",1758705956937,0.0006,4181.6,4181.5,10.00761098]
["bitfinex","ETHUSD",1758705958756,0.0006,4181.6,4181.5,9.53721098]
["bitfinex","ETHUSD",1758705967764,0.0006,4181.6,4181.5,10.00681098]
["bitfinex","ETHUSD",1758705967962,0.0006,4181.6,4181.5,13.00681098]
["bitfinex","ETHUSD",1758705971667,0.0006,4181.6,4181.5,10.31291098]
["bitfinex","ETHUSD",1758705971843,0.0006,4181.6,4181.5,12.30491098]
["bitfinex","ETHUSD",1758705972269,0.0006,4181.6,4181.5,13.01081098]
["bitfinex","ETHUSD",1758705974049,0.0006,4181.6,4181.5,11.01781098]
["bitfinex","ETHUSD",1758705974385,0.0006,4181.6,4181.5,13.00981098]
["bitfinex","ETHUSD",1758705978882,0.0008,4181.8,4181.7,11.05532641]
["bitfinex","ETHUSD",1758705979047,0.0008,4181.8,4181.7,15.6103764]
["bitfinex","ETHUSD",1758705979248,0.0008,4181.8,4181.7,15.8425764]
["bitfinex","ETHUSD",1758705979486,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705986665,0.0008,4181.8,4181.7,16.41211956]
["bitfinex","ETHUSD",1758705987192,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705987756,0.0008,4181.8,4181.7,16.41211956]
["bitfinex","ETHUSD",1758705989990,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705991290,0.0008,4181.8,4181.7,16.41211956]
["bitfinex","ETHUSD",1758705991861,0.0008,4181.8,4181.7,15.70621956]
["bitfinex","ETHUSD",1758705992062,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705992906,0.0008,4181.8,4181.7,15.70621956]
["bitfinex","ETHUSD",1758705994893,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705995101,0.0008,4181.8,4181.7,15.70621956]
["bitfinex","ETHUSD",1758705997501,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758705998674,0.0008,4181.8,4181.7,16.41211956]
["bitfinex","ETHUSD",1758705999970,0.0008,4181.8,4181.7,15.93841956]
["bitfinex","ETHUSD",1758706000505,0.69212813,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758706000692,0.461,4182.3,4182.2,6.35508603]
["bitfinex","ETHUSD",1758706000895,0.461,4182.3,4182.2,6.47428603]
["bitfinex","ETHUSD",1758706001272,0.461,4182.3,4182.2,6.93528603]
["bitfinex","ETHUSD",1758706002008,0.461,4182.3,4182.2,8.92728603]
["bitfinex","ETHUSD",1758706002484,0.6978,4182.3,4182.2,8.92728603]
["bitfinex","ETHUSD",1758706005814,0.697,4182.3,4182.2,8.92728603]
["bitfinex","ETHUSD",1758706008646,0.697,4182.3,4182.2,0.5802]
["bitfinex","ETHUSD",1758706008925,0.697,4182.3,4182.2,5.956]
["bitfinex","ETHUSD",1758706009099,0.697,4182.3,4182.2,8.34708603]
["bitfinex","ETHUSD",1758706011227,0.697,4182.3,4182.2,5.956]
["bitfinex","ETHUSD",1758706011799,1.2138388,4182.3,4182.0,1.992]
["bitfinex","ETHUSD",1758706012102,1.56101543,4182.2,4182.1,3.964]
["bitfinex","ETHUSD",1758706012710,1.2003388,4182.2,4182.1,3.964]
["bitfinex","ETHUSD",1758706013324,0.6835,4182.2,4182.1,3.964]
["bitfinex","ETHUSD",1758706013624,1.2003388,4182.2,4182.1,3.964]
["bitfinex","ETHUSD",1758706013927,0.6835,4182.2,4182.1,3.964]
["bitfinex","ETHUSD",1758706016938,0.6835,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758706017139,3.89849044,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758706017651,3.89849044,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758706021128,13.49556868,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758706021329,14.28756868,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758706021517,14.38345388,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758706022237,15.67034147,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758706023424,15.67034147,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758706023620,3.18342911,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706023826,17.82416882,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706024125,19.79577553,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706024326,18.60577357,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706024526,18.98090618,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706026258,19.83632135,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706027242,18.98090618,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758706027839,6.3026863,4181.5,4180.8,0.004]
["bitfinex","ETHUSD",1758706028047,6.18371509,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706028251,6.69990789,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706028662,8.02683431,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706029122,8.12274734,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706029330,9.69424227,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706030455,16.29132051,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706031339,15.65009409,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706032478,16.29132051,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706032683,15.65009409,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706032998,16.2896929,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706033485,15.64929409,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706036391,8.36651585,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706036751,12.33651585,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706037167,12.97699763,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706037493,13.68929763,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706038010,9.71929763,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706039093,9.07881585,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706040712,8.83851585,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706040876,8.36651585,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706041980,8.36651585,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706042217,9.22193102,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706043305,8.36651585,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706045387,9.65242256,4181.1,4180.8,0.2306]
["bitfinex","ETHUSD",1758706046111,9.65242256,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706046319,9.07881585,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758706047298,5.3917723,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758706047621,8.02880132,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758706048334,8.74110132,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758706048636,8.97170132,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758706049328,2.39182951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758706049635,6.62032231,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758706049834,8.4195046,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758706050626,9.2115046,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758706051119,3.18405836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758706051429,0.792,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706051616,10.67242283,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706051815,13.06370898,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706052028,13.77600898,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706052215,13.53570898,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706052523,13.77600898,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706053299,15.49453221,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706054233,13.77600898,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706054598,14.15122421,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758706059347,2.39228726,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706059548,5.64900994,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706059909,5.87960994,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706060113,5.16650994,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706060427,8.16650994,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706061316,8.16650994,4180.1,4180.0,0.6852]
["bitfinex","ETHUSD",1758706061513,7.42627894,4180.1,4180.0,0.6852]
["bitfinex","ETHUSD",1758706061746,5.03479168,4180.1,4180.0,0.6852]
["bitfinex","ETHUSD",1758706061946,3.5161928,4180.1,4180.0,0.6852]
["bitfinex","ETHUSD",1758706062243,5.90848006,4180.1,4180.0,0.6852]
["bitfinex","ETHUSD",1758706063549,6.27351146,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706064071,7.51991146,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758706064391,6.30354449,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706064691,7.27413729,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706064989,9.22264754,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706065192,9.31858495,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706065807,11.83958495,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706066110,9.31858495,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758706070272,9.31858495,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758706070704,9.31958495,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758706071603,8.63918495,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758706072009,8.63918495,4180.0,4179.9,0.6708]
["bitfinex","ETHUSD",1758706074407,8.63918495,4180.0,4179.9,0.2322]
["bitfinex","ETHUSD",1758706075188,9.13529682,4180.0,4179.9,0.2322]
["bitfinex","ETHUSD",1758706075513,6.76848573,4180.0,4179.9,0.6708]
["bitfinex","ETHUSD",1758706076421,5.90953729,4180.0,4179.9,0.6708]
["bitfinex","ETHUSD",1758706079706,5.90953729,4180.0,4179.9,0.2322]
["bitfinex","ETHUSD",1758706079916,7.19764916,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758706080525,7.19764916,4180.0,4179.9,0.2408]
["bitfinex","ETHUSD",1758706080692,8.28626177,4180.0,4179.9,0.2408]
["bitfinex","ETHUSD",1758706080892,8.28626177,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758706083999,6.9981499,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758706084725,8.38430966,4180.0,4179.9,0.2408]
["bitfinex","ETHUSD",1758706084914,8.38430966,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758706085915,8.38430966,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758706085916,6.18440173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758706086099,9.03205736,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758706087200,9.03125736,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758706087654,9.03125736,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758706087655,3.1845162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758706087942,13.06499515,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758706088136,13.76579515,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758706088642,13.06499515,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758706088936,13.06499515,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758706088937,3.18480245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758706089141,6.70099525,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758706089322,8.24693075,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758706090000,8.24693075,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758706090400,9.5359162,4179.2,4179.1,0.73]
["bitfinex","ETHUSD",1758706090902,8.24693075,4179.2,4179.1,0.73]
["bitfinex","ETHUSD",1758706091542,8.24693075,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758706093407,8.24693075,4179.2,4179.1,0.7272]
["bitfinex","ETHUSD",1758706095521,8.24693075,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758706099753,8.24693075,4179.2,4179.1,0.7272]
["bitfinex","ETHUSD",1758706100117,8.24693075,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758706101162,8.24693075,4179.2,4179.1,0.2664]
["bitfinex","ETHUSD",1758706101336,9.1059177,4179.2,4179.1,0.7368]
["bitfinex","ETHUSD",1758706101750,9.1059177,4179.2,4179.1,0.2664]
["bitfinex","ETHUSD",1758706102225,9.1059177,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758706103352,4.16043734,4179.2,4179.1,0.2664]
["bitfinex","ETHUSD",1758706103655,4.16043734,4179.2,4179.1,0.7368]
["bitfinex","ETHUSD",1758706103875,6.55323979,4179.2,4179.1,0.7368]
["bitfinex","ETHUSD",1758706105451,4.16043734,4179.2,4179.1,0.7368]
["bitfinex","ETHUSD",1758706105653,6.55323979,4179.2,4179.1,0.7368]
["bitfinex","ETHUSD",1758706107322,4.16043734,4179.2,4179.1,0.7408]
["bitfinex","ETHUSD",1758706111161,6.55323979,4179.2,4179.1,0.7408]
["bitfinex","ETHUSD",1758706111385,0.5161928,4179.2,4179.1,3.1336597]
["bitfinex","ETHUSD",1758706114290,0.5153928,4179.2,4179.1,3.1336597]
["bitfinex","ETHUSD",1758706114749,0.1192,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758706115180,0.1192,4179.3,4179.2,3.10960245]
["bitfinex","ETHUSD",1758706116556,0.1192,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758706116756,0.1192,4179.3,4179.2,0.2464]
["bitfinex","ETHUSD",1758706118495,0.1192,4179.3,4179.2,0.7168]
["bitfinex","ETHUSD",1758706120718,0.1192,4179.3,4179.2,3.62316635]
["bitfinex","ETHUSD",1758706120891,0.1192,4179.3,4179.2,5.2023639]
["bitfinex","ETHUSD",1758706121254,0.1192,4179.3,4179.2,7.59516635]
["bitfinex","ETHUSD",1758706121461,0.1192,4179.3,4179.2,5.2023639]
["bitfinex","ETHUSD",1758706122408,0.1192,4179.3,4179.2,7.59516635]
["bitfinex","ETHUSD",1758706122608,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758706122791,0.001,4179.4,4179.3,3.75560155]
["bitfinex","ETHUSD",1758706124193,0.001,4179.4,4179.3,3.779529]
["bitfinex","ETHUSD",1758706125580,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758706126077,0.001,4179.9,4179.8,9.02865896]
["bitfinex","ETHUSD",1758706126282,0.001,4179.9,4179.8,9.54122286]
["bitfinex","ETHUSD",1758706126620,0.001,4179.9,4179.8,3.14272286]
["bitfinex","ETHUSD",1758706126775,0.001,4179.9,4179.8,9.11072286]
["bitfinex","ETHUSD",1758706127618,0.001,4179.9,4179.8,9.54122286]
["bitfinex","ETHUSD",1758706128597,0.001,4179.9,4179.8,9.11072286]
["bitfinex","ETHUSD",1758706130185,0.001,4179.9,4179.8,3.14272286]
["bitfinex","ETHUSD",1758706130387,0.001,4179.9,4179.8,6.7172639]
["bitfinex","ETHUSD",1758706130687,0.001,4179.9,4179.8,3.14272286]
["bitfinex","ETHUSD",1758706130912,0.001,4179.9,4179.8,5.13572286]
["bitfinex","ETHUSD",1758706136265,0.001,4179.9,4179.8,3.14272286]
["bitfinex","ETHUSD",1758706137175,0.001,4179.9,4179.8,9.24480632]
["bitfinex","ETHUSD",1758706140595,0.001,4179.9,4179.8,3.57322286]
["bitfinex","ETHUSD",1758706141393,0.0002,4179.9,4179.8,2.90602286]
["bitfinex","ETHUSD",1758706141891,0.0002,4179.9,4179.8,8.87202286]
["bitfinex","ETHUSD",1758706142195,0.0002,4179.9,4179.8,8.35845896]
["bitfinex","ETHUSD",1758706144965,0.0002,4179.9,4179.8,8.59825896]
["bitfinex","ETHUSD",1758706148328,0.0002,4179.9,4179.8,9.05305896]
["bitfinex","ETHUSD",1758706150232,0.0002,4179.9,4179.8,8.59825896]
["bitfinex","ETHUSD",1758706156951,0.0002,4179.9,4179.8,2.63225896]
["bitfinex","ETHUSD",1758706157152,0.0002,4179.9,4179.8,8.62018354]
["bitfinex","ETHUSD",1758706157356,0.0002,4179.9,4179.8,8.59625896]
["bitfinex","ETHUSD",1758706157731,0.0002,4179.9,4179.8,2.63225896]
["bitfinex","ETHUSD",1758706157944,0.0002,4179.9,4179.8,8.61918354]
["bitfinex","ETHUSD",1758706158255,0.0002,4179.9,4179.8,5.963]
["bitfinex","ETHUSD",1758706158473,0.0002,4179.9,4179.8,8.35545896]
["bitfinex","ETHUSD",1758706160343,0.0002,4179.9,4179.8,8.59205896]
["bitfinex","ETHUSD",1758706161481,0.0002,4179.9,4179.8,8.59605896]
["bitfinex","ETHUSD",1758706163059,0.0002,4179.9,4179.8,9.06075896]
["bitfinex","ETHUSD",1758706163245,0.0002,4179.9,4179.8,8.59605896]
["bitfinex","ETHUSD",1758706163445,0.0002,4179.9,4179.8,9.06075896]
["bitfinex","ETHUSD",1758706164149,0.0002,4179.9,4179.8,8.59605896]
["bitfinex","ETHUSD",1758706168603,0.0004,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758706168777,0.51637398,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1758706172412,0.51637398,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758706173110,0.51637398,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1758706174718,0.0004,4180.0,4179.9,9.45923213]
["bitfinex","ETHUSD",1758706175019,0.0004,4180.0,4179.9,10.38793213]
["bitfinex","ETHUSD",1758706179121,0.0004,4180.0,4179.9,13.38793213]
["bitfinex","ETHUSD",1758706182728,1e-08,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758706182935,1e-08,4180.4,4180.3,6.38509453]
["bitfinex","ETHUSD",1758706183132,1e-08,4180.4,4180.3,7.02497281]
["bitfinex","ETHUSD",1758706183947,1e-08,4180.4,4180.3,10.02497281]
["bitfinex","ETHUSD",1758706184607,1e-08,4180.4,4180.3,10.14417281]
["bitfinex","ETHUSD",1758706187841,0.1192,4181.5,4180.3,10.14417281]
["bitfinex","ETHUSD",1758706187842,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758706188015,0.001,4182.3,4182.2,13.20932503]
["bitfinex","ETHUSD",1758706188212,0.001,4182.3,4182.2,18.20232503]
["bitfinex","ETHUSD",1758706188414,0.001,4182.3,4182.2,18.42842503]
["bitfinex","ETHUSD",1758706188631,0.001,4182.3,4182.2,18.29815648]
["bitfinex","ETHUSD",1758706188833,0.001,4182.3,4182.2,12.32815648]
["bitfinex","ETHUSD",1758706189021,0.001,4182.3,4182.2,18.29815648]
["bitfinex","ETHUSD",1758706189424,0.001,4182.3,4182.2,18.78341238]
["bitfinex","ETHUSD",1758706189922,0.001,4182.3,4182.2,19.44721238]
["bitfinex","ETHUSD",1758706190258,0.001,4182.3,4182.2,19.00951238]
["bitfinex","ETHUSD",1758706190429,0.001,4182.3,4182.2,19.44721238]
["bitfinex","ETHUSD",1758706190952,0.001,4182.3,4182.2,18.96195648]
["bitfinex","ETHUSD",1758706191138,0.001,4182.3,4182.2,19.44227985]
["bitfinex","ETHUSD",1758706191541,0.001,4182.3,4182.2,13.47227985]
["bitfinex","ETHUSD",1758706191747,0.001,4182.3,4182.2,19.44127985]
["bitfinex","ETHUSD",1758706195634,0.0002,4182.3,4182.2,19.44127985]
["bitfinex","ETHUSD",1758706197861,0.0002,4182.3,4182.2,19.56047985]
["bitfinex","ETHUSD",1758706198479,0.0002,4182.3,4182.2,13.59147985]
["bitfinex","ETHUSD",1758706198774,0.0002,4182.3,4182.2,19.55847985]
["bitfinex","ETHUSD",1758706200449,0.0002,4182.3,4182.2,16.90167985]
["bitfinex","ETHUSD",1758706200780,0.0002,4182.3,4182.2,17.95271402]
["bitfinex","ETHUSD",1758706201378,0.0002,4182.3,4182.2,11.98671402]
["bitfinex","ETHUSD",1758706201578,0.0002,4182.3,4182.2,17.95371402]
["bitfinex","ETHUSD",1758706201763,0.4313,4182.3,4182.2,17.95371402]
["bitfinex","ETHUSD",1758706201962,0.0002,4182.3,4182.2,17.95371402]
["bitfinex","ETHUSD",1758706206181,0.0002,4182.3,4182.2,18.64711402]
["bitfinex","ETHUSD",1758706206380,0.0002,4182.3,4182.2,19.43911402]
["bitfinex","ETHUSD",1758706209788,0.0002,4182.3,4182.2,18.74571402]
["bitfinex","ETHUSD",1758706210606,0.0002,4182.3,4182.2,18.99531402]
["bitfinex","ETHUSD",1758706210905,0.001,4182.5,4182.4,6.18297169]
["bitfinex","ETHUSD",1758706211106,0.001,4182.5,4182.4,10.15597169]
["bitfinex","ETHUSD",1758706211310,0.001,4182.5,4182.4,10.84937169]
["bitfinex","ETHUSD",1758706212413,0.001,4182.5,4182.4,10.94518432]
["bitfinex","ETHUSD",1758706213308,0.001,4182.8,4182.7,6.1828002]
["bitfinex","ETHUSD",1758706213515,0.001,4182.8,4182.7,15.93616477]
["bitfinex","ETHUSD",1758706213883,0.001,4182.8,4182.7,16.4639735]
["bitfinex","ETHUSD",1758706214414,0.001,4182.8,4182.7,16.0319735]
["bitfinex","ETHUSD",1758706214610,0.435,4182.8,4182.7,16.0319735]
["bitfinex","ETHUSD",1758706214912,0.435,4182.8,4182.7,18.0239735]
["bitfinex","ETHUSD",1758706215112,0.001,4182.8,4182.7,18.0239735]
["bitfinex","ETHUSD",1758706215292,0.001,4182.8,4182.7,17.2319735]
["bitfinex","ETHUSD",1758706217311,0.001,4182.8,4182.7,18.0229735]
["bitfinex","ETHUSD",1758706218311,0.435,4182.8,4182.7,11.2669735]
["bitfinex","ETHUSD",1758706218514,0.6639,4182.8,4182.7,11.56880893]
["bitfinex","ETHUSD",1758706218712,0.6639,4182.8,4182.7,12.77802919]
["bitfinex","ETHUSD",1758706220127,0.6639,4182.8,4182.7,4.59680893]
["bitfinex","ETHUSD",1758706220326,0.6639,4182.8,4182.7,8.56980893]
["bitfinex","ETHUSD",1758706220503,1.18005625,4182.8,4182.7,8.56980893]
["bitfinex","ETHUSD",1758706221931,0.51715625,4182.8,4182.7,8.56980893]
["bitfinex","ETHUSD",1758706222226,0.435,4182.8,4182.7,14.2309735]
["bitfinex","ETHUSD",1758706222729,0.4342,4182.8,4182.7,14.2309735]
["bitfinex","ETHUSD",1758706223525,0.0002,4182.8,4182.7,14.2309735]
["bitfinex","ETHUSD",1758706224900,0.4342,4182.8,4182.7,14.2309735]
["bitfinex","ETHUSD",1758706226027,0.4342,4182.8,4182.7,8.56980893]
["bitfinex","ETHUSD",1758706227206,0.0002,4182.8,4182.7,14.2309735]
["bitfinex","ETHUSD",1758706229014,0.0002,4182.8,4182.7,12.2389735]
["bitfinex","ETHUSD",1758706229218,0.0002,4182.8,4182.7,14.2299735]
["bitfinex","ETHUSD",1758706230041,0.0002,4182.8,4182.7,8.2669735]
["bitfinex","ETHUSD",1758706230235,0.0002,4182.8,4182.7,14.2299735]
["bitfinex","ETHUSD",1758706230735,0.0002,4182.8,4182.7,14.4631735]
["bitfinex","ETHUSD",1758706230935,0.0002,4182.8,4182.7,8.5001735]
["bitfinex","ETHUSD",1758706231239,0.0002,4182.8,4182.7,14.4631735]
["bitfinex","ETHUSD",1758706231430,0.001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758706231627,0.001,4183.0,4182.9,9.38659273]
["bitfinex","ETHUSD",1758706231834,0.001,4183.0,4182.9,10.02788588]
["bitfinex","ETHUSD",1758706232008,0.001,4183.0,4182.9,10.12369874]
["bitfinex","ETHUSD",1758706234357,0.001,4183.0,4182.9,9.45849874]
["bitfinex","ETHUSD",1758706236451,0.435,4183.0,4182.9,15.11966331]
["bitfinex","ETHUSD",1758706237925,0.6639,4183.0,4182.9,6.45849874]
["bitfinex","ETHUSD",1758706238156,0.6639,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706239464,0.435,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706240954,0.001,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706241181,0.6639,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706243593,0.435,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706245183,0.001,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706246286,0.4372,4183.0,4182.9,8.44849874]
["bitfinex","ETHUSD",1758706246475,0.4372,4183.0,4182.9,2.48649874]
["bitfinex","ETHUSD",1758706246680,0.4372,4183.0,4182.9,8.44749874]
["bitfinex","ETHUSD",1758706249896,0.0002,4183.0,4182.9,8.44749874]
["bitfinex","ETHUSD",1758706251558,0.64693822,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758706251761,0.64693822,4183.2,4183.1,6.36057158]
["bitfinex","ETHUSD",1758706253159,0.4362,4183.2,4183.1,6.36057158]
["bitfinex","ETHUSD",1758706254991,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758706255203,0.4372,4183.3,4183.2,2.41441957]
["bitfinex","ETHUSD",1758706256389,0.001,4183.3,4183.2,2.41441957]
["bitfinex","ETHUSD",1758706256567,0.001,4183.3,4183.2,8.051679]
["bitfinex","ETHUSD",1758706256774,0.001,4183.3,4183.2,8.409079]
["bitfinex","ETHUSD",1758706256974,0.001,4183.3,4183.2,8.50489369]
["bitfinex","ETHUSD",1758706258003,0.001,4183.3,4183.2,8.26669369]
["bitfinex","ETHUSD",1758706258196,0.001,4183.3,4183.2,8.97059369]
["bitfinex","ETHUSD",1758706262778,0.001,4183.3,4183.2,3.30942912]
["bitfinex","ETHUSD",1758706263508,0.001,4183.3,4183.2,2.60552912]
["bitfinex","ETHUSD",1758706264008,0.001,4183.3,4183.2,2.84562912]
["bitfinex","ETHUSD",1758706265175,0.001,4183.3,4183.2,3.27632912]
["bitfinex","ETHUSD",1758706265807,0.001,4183.3,4183.2,6.30023426]
["bitfinex","ETHUSD",1758706266011,0.001,4183.3,4183.2,6.27632912]
["bitfinex","ETHUSD",1758706268485,0.001,4183.3,4183.2,5.84562912]
["bitfinex","ETHUSD",1758706268694,0.001,4183.3,4183.2,6.27632912]
["bitfinex","ETHUSD",1758706271298,1e-08,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758706271625,1e-08,4183.5,4183.4,10.17430415]
["bitfinex","ETHUSD",1758706271926,1e-08,4183.5,4183.4,10.93889419]
["bitfinex","ETHUSD",1758706276413,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758706276609,1e-08,4183.9,4183.8,11.37207332]
["bitfinex","ETHUSD",1758706276812,1e-08,4183.9,4183.8,12.95207161]
["bitfinex","ETHUSD",1758706277009,0.00020001,4184.2,4184.1,3.18200023]
["bitfinex","ETHUSD",1758706277335,0.00020001,4184.2,4184.1,10.14900023]
["bitfinex","ETHUSD",1758706277516,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758706277710,1e-08,4184.9,4184.8,15.73139667]
["bitfinex","ETHUSD",1758706277915,1e-08,4184.9,4184.8,16.42409667]
["bitfinex","ETHUSD",1758706278226,1e-08,4184.9,4184.8,15.96819667]
["bitfinex","ETHUSD",1758706278416,1e-08,4184.9,4184.8,16.42409667]
["bitfinex","ETHUSD",1758706281737,1e-08,4184.9,4184.8,15.96819667]
["bitfinex","ETHUSD",1758706281926,1e-08,4184.9,4184.8,15.73139667]
["bitfinex","ETHUSD",1758706282236,1e-08,4184.9,4184.8,15.73439667]
["bitfinex","ETHUSD",1758706282934,1e-08,4184.9,4184.8,15.97119667]
["bitfinex","ETHUSD",1758706283107,1e-08,4184.9,4184.8,16.42709667]
["bitfinex","ETHUSD",1758706285110,1e-08,4184.9,4184.8,19.42709667]
["bitfinex","ETHUSD",1758706287613,1e-08,4184.9,4184.8,19.54629667]
["bitfinex","ETHUSD",1758706289348,0.00100001,4184.9,4184.8,19.54629667]
["bitfinex","ETHUSD",1758706292146,0.00100001,4184.9,4184.8,18.85359667]
["bitfinex","ETHUSD",1758706292339,0.00100001,4184.9,4184.8,19.09039667]
["bitfinex","ETHUSD",1758706292946,0.00100001,4184.9,4184.8,19.54629667]
["bitfinex","ETHUSD",1758706294053,0.001,4185.8,4185.7,3.18108665]
["bitfinex","ETHUSD",1758706294344,0.001,4185.8,4185.7,6.18108665]
["bitfinex","ETHUSD",1758706294549,0.2368,4185.8,4185.7,12.14008665]
["bitfinex","ETHUSD",1758706294719,0.2368,4185.8,4185.7,12.37588665]
["bitfinex","ETHUSD",1758706296228,0.2368,4185.8,4185.7,6.41688665]
["bitfinex","ETHUSD",1758706296432,0.02,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758706296626,0.4813,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758706297145,3.90762753,4187.9,4186.2,2.38879978]
["bitfinex","ETHUSD",1758706297350,0.90762753,4187.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758706297553,0.3945857,4187.9,4186.8,8.34745896]
["bitfinex","ETHUSD",1758706298348,0.1346,4187.3,4186.8,11.34745896]
["bitfinex","ETHUSD",1758706298548,0.02,4187.9,4186.8,11.34745896]
["bitfinex","ETHUSD",1758706298751,0.1346,4187.3,4186.8,8.34745896]
["bitfinex","ETHUSD",1758706298949,0.1546,4186.9,4186.8,8.34745896]
["bitfinex","ETHUSD",1758706299521,0.02,4186.9,4186.8,8.34745896]
["bitfinex","ETHUSD",1758706299720,0.02,4187.9,4186.9,0.792]
["bitfinex","ETHUSD",1758706299923,0.1546,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758706300141,0.1546,4187.9,4187.8,8.35788862]
["bitfinex","ETHUSD",1758706300422,0.3103,4187.9,4187.8,8.35788862]
["bitfinex","ETHUSD",1758706301216,0.1546,4187.9,4187.8,8.35788862]
["bitfinex","ETHUSD",1758706301624,0.02,4187.9,4187.8,11.35788862]
["bitfinex","ETHUSD",1758706302024,0.02,4187.9,4187.8,11.60078862]
["bitfinex","ETHUSD",1758706302224,0.02,4187.9,4187.8,11.35788862]
["bitfinex","ETHUSD",1758706303020,0.02,4187.9,4187.8,12.05508862]
["bitfinex","ETHUSD",1758706303221,0.02,4187.9,4187.8,12.84708862]
["bitfinex","ETHUSD",1758706304031,0.0192,4187.9,4187.8,12.96628862]
["bitfinex","ETHUSD",1758706304447,0.0192,4187.9,4187.8,12.26908862]
["bitfinex","ETHUSD",1758706306567,0.0192,4187.9,4187.8,12.51198862]
["bitfinex","ETHUSD",1758706306732,0.0192,4187.9,4187.8,12.96628862]
["bitfinex","ETHUSD",1758706307353,0.0202,4187.9,4187.8,12.96628862]
["bitfinex","ETHUSD",1758706308464,0.0202,4187.9,4187.8,6.29908862]
["bitfinex","ETHUSD",1758706308668,0.0202,4187.9,4187.8,12.26608862]
["bitfinex","ETHUSD",1758706309478,0.0202,4187.9,4187.8,8.28808862]
["bitfinex","ETHUSD",1758706309688,0.0202,4187.9,4187.8,12.26608862]
["bitfinex","ETHUSD",1758706311982,0.0202,4187.9,4187.8,12.96328862]
["bitfinex","ETHUSD",1758706313276,0.0202,4187.9,4187.8,12.26608862]
["bitfinex","ETHUSD",1758706313471,0.0202,4187.9,4187.8,19.55508484]
["bitfinex","ETHUSD",1758706314374,0.0202,4187.9,4187.8,19.55608484]
["bitfinex","ETHUSD",1758706316647,0.0202,4187.9,4187.8,18.85888484]
["bitfinex","ETHUSD",1758706317960,0.0202,4187.9,4187.8,19.55608484]
["bitfinex","ETHUSD",1758706319170,0.0202,4187.9,4187.8,18.85788484]
["bitfinex","ETHUSD",1758706319480,0.0202,4187.9,4187.8,12.89088484]
["bitfinex","ETHUSD",1758706319655,0.0202,4187.9,4187.8,18.85788484]
["bitfinex","ETHUSD",1758706320288,0.0202,4187.9,4187.8,12.89088484]
["bitfinex","ETHUSD",1758706320489,0.0202,4187.9,4187.8,18.85888484]
["bitfinex","ETHUSD",1758706320684,0.0202,4187.9,4187.8,12.89088484]
["bitfinex","ETHUSD",1758706320886,0.0202,4187.9,4187.8,18.85888484]
["bitfinex","ETHUSD",1758706321458,0.0202,4187.9,4187.8,12.26608862]
["bitfinex","ETHUSD",1758706323091,0.0202,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758706323391,0.3105,4187.9,4187.8,8.47408862]
["bitfinex","ETHUSD",1758706323761,0.0202,4187.9,4187.8,8.47408862]
["bitfinex","ETHUSD",1758706323960,0.0202,4187.9,4187.8,8.79918862]
["bitfinex","ETHUSD",1758706324167,0.0202,4187.9,4187.8,9.15988862]
["bitfinex","ETHUSD",1758706324365,0.0202,4187.9,4187.8,12.15988862]
["bitfinex","ETHUSD",1758706324597,0.0202,4187.9,4187.8,17.1204215]
["bitfinex","ETHUSD",1758706324898,0.0202,4187.9,4187.8,17.1224215]
["bitfinex","ETHUSD",1758706325368,0.0202,4187.9,4187.8,11.8392215]
["bitfinex","ETHUSD",1758706325574,0.0202,4187.9,4187.8,17.1214215]
["bitfinex","ETHUSD",1758706325976,0.0202,4187.9,4187.8,18.5992215]
["bitfinex","ETHUSD",1758706327096,0.00083209,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758706327272,0.00083209,4188.6,4188.5,6.36648955]
["bitfinex","ETHUSD",1758706328133,0.00083209,4188.6,4188.5,6.85245006]
["bitfinex","ETHUSD",1758706328311,0.00083209,4188.6,4188.5,7.78837132]
["bitfinex","ETHUSD",1758706329190,0.51633795,4188.6,4188.5,7.78837132]
["bitfinex","ETHUSD",1758706329435,0.00083209,4188.6,4188.5,7.78837132]
["bitfinex","ETHUSD",1758706329737,0.00083209,4188.6,4188.5,8.59337132]
["bitfinex","ETHUSD",1758706329893,0.00083209,4188.6,4188.5,17.2397042]
["bitfinex","ETHUSD",1758706331219,3.209e-05,4188.6,4188.5,17.2397042]
["bitfinex","ETHUSD",1758706331598,3.209e-05,4188.6,4188.5,16.7954042]
["bitfinex","ETHUSD",1758706331809,3.209e-05,4188.6,4188.5,17.0138042]
["bitfinex","ETHUSD",1758706332197,3.209e-05,4188.6,4188.5,17.2599042]
["bitfinex","ETHUSD",1758706332598,3.209e-05,4188.6,4188.5,18.0519042]
["bitfinex","ETHUSD",1758706333692,3.209e-05,4188.6,4188.5,12.40557132]
["bitfinex","ETHUSD",1758706334001,3.209e-05,4188.6,4188.5,13.68757132]
["bitfinex","ETHUSD",1758706334520,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758706334722,0.02,4188.9,4188.8,9.36431856]
["bitfinex","ETHUSD",1758706335019,0.02,4188.9,4188.8,6.75681756]
["bitfinex","ETHUSD",1758706335433,0.02,4188.9,4188.8,2.77981756]
["bitfinex","ETHUSD",1758706335731,0.3103,4188.9,4188.8,8.47251856]
["bitfinex","ETHUSD",1758706336634,0.3103,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1758706336829,0.3103,4188.9,4188.8,8.47251856]
["bitfinex","ETHUSD",1758706337611,0.3103,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1758706337816,0.3103,4188.9,4188.8,8.47251856]
["bitfinex","ETHUSD",1758706339432,0.3103,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1758706339754,0.3103,4188.9,4188.8,1.989]
["bitfinex","ETHUSD",1758706339958,0.3103,4188.9,4188.5,2.99263251]
["bitfinex","ETHUSD",1758706340247,0.2903,4188.8,4188.6,1.989]
["bitfinex","ETHUSD",1758706340450,0.51503025,4188.8,4188.7,5.965]
["bitfinex","ETHUSD",1758706340606,0.51503025,4188.8,4188.7,5.966]
["bitfinex","ETHUSD",1758706341130,0.80533025,4188.8,4188.5,1.989]
["bitfinex","ETHUSD",1758706341315,0.84820957,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706341638,1.13850957,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706342218,0.62347932,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706342420,1.13850957,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706342631,0.62347932,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706342952,1.13850957,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758706343151,3.1192,4188.6,4187.8,0.1232]
["bitfinex","ETHUSD",1758706343352,0.80533025,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758706343562,0.1192,4188.2,4187.9,0.878]
["bitfinex","ETHUSD",1758706343759,0.2903,4188.1,4187.9,0.878]
["bitfinex","ETHUSD",1758706344051,0.2903,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758706344212,0.2903,4188.0,4187.9,5.966]
["bitfinex","ETHUSD",1758706344951,0.2903,4188.0,4187.9,8.35383161]
["bitfinex","ETHUSD",1758706345522,0.2903,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758706345728,0.2903,4188.0,4187.9,3.977]
["bitfinex","ETHUSD",1758706346510,0.1346,4188.0,4187.9,6.36483161]
["bitfinex","ETHUSD",1758706346710,0.1346,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758706346946,0.1346,4188.0,4187.9,6.36483161]
["bitfinex","ETHUSD",1758706347310,0.1192,4188.2,4187.9,3.977]
["bitfinex","ETHUSD",1758706347518,0.2538,4188.2,4187.9,3.977]
["bitfinex","ETHUSD",1758706347763,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758706348349,0.37444626,4188.7,4188.1,2.38771758]
["bitfinex","ETHUSD",1758706348646,0.021,4188.9,4188.0,5.966]
["bitfinex","ETHUSD",1758706348647,0.1192,4188.5,4188.4,2.3875149]
["bitfinex","ETHUSD",1758706348832,0.1192,4188.5,4188.4,6.3645149]
["bitfinex","ETHUSD",1758706350567,0.1556,4188.9,4188.7,2.38732118]
["bitfinex","ETHUSD",1758706350849,0.1192,4188.8,4188.7,2.38732118]
["bitfinex","ETHUSD",1758706351052,0.1192,4188.8,4188.7,6.36632118]
["bitfinex","ETHUSD",1758706351759,0.1192,4188.8,4188.7,3.979]
["bitfinex","ETHUSD",1758706351933,0.4095,4188.8,4188.7,3.979]
["bitfinex","ETHUSD",1758706352448,0.2538,4188.8,4188.7,3.979]
["bitfinex","ETHUSD",1758706352628,0.2538,4188.8,4188.7,6.36637555]
["bitfinex","ETHUSD",1758706353455,0.1192,4188.8,4188.7,6.36637555]
["bitfinex","ETHUSD",1758706354565,0.021,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758706354857,0.021,4188.9,4188.8,5.08231856]
["bitfinex","ETHUSD",1758706356445,0.021,4188.9,4188.8,3.09331856]
["bitfinex","ETHUSD",1758706356756,0.021,4188.9,4188.8,8.37819174]
["bitfinex","ETHUSD",1758706356951,0.021,4188.9,4188.8,9.06031856]
["bitfinex","ETHUSD",1758706357661,0.021,4188.9,4188.8,8.60041856]
["bitfinex","ETHUSD",1758706357980,0.021,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758706358143,0.021,4188.9,4188.8,8.35431856]
["bitfinex","ETHUSD",1758706358332,0.0202,4188.9,4188.8,8.35431856]
["bitfinex","ETHUSD",1758706359032,0.0202,4188.9,4188.7,2.38733332]
["bitfinex","ETHUSD",1758706359233,0.0202,4188.9,4188.8,6.36531856]
["bitfinex","ETHUSD",1758706360337,0.0202,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1758706360648,0.4095,4188.8,4188.6,1.3]
["bitfinex","ETHUSD",1758706360972,1.19790329,4188.7,4188.0,2.38776864]
["bitfinex","ETHUSD",1758706361143,8.94131399,4188.7,4188.2,1.989]
["bitfinex","ETHUSD",1758706361347,0.2903,4188.6,4188.3,3.979]
["bitfinex","ETHUSD",1758706361545,0.2903,4188.5,4188.3,3.979]
["bitfinex","ETHUSD",1758706361883,0.1192,4188.3,4188.0,4.37672448]
["bitfinex","ETHUSD",1758706362035,0.1192,4188.3,4188.1,3.978]
["bitfinex","ETHUSD",1758706362241,0.2538,4188.3,4187.8,2.39187212]
["bitfinex","ETHUSD",1758706362580,0.1346,4188.2,4187.9,5.967]
["bitfinex","ETHUSD",1758706363067,0.1346,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758706363237,0.1192,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706363768,3.04802477,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706363973,3.04802477,4187.9,4187.8,0.112]
["bitfinex","ETHUSD",1758706364481,3.04802477,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706364631,0.66019316,4187.9,4187.8,2.213]
["bitfinex","ETHUSD",1758706364838,0.1192,4187.9,4187.8,2.213]
["bitfinex","ETHUSD",1758706365273,0.1192,4187.9,4187.8,3.985]
["bitfinex","ETHUSD",1758706365475,2.79733161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706365776,2.79733161,4187.9,4187.8,3.985]
["bitfinex","ETHUSD",1758706366834,11.44366449,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706367030,13.09232488,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706367445,7.445992,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706367630,4.90246039,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706367836,5.64163161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706368276,6.02114199,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706368583,0.63331038,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706368774,0.71901168,4188.5,4187.8,0.7112]
["bitfinex","ETHUSD",1758706368965,0.001,4188.5,4187.8,3.09908146]
["bitfinex","ETHUSD",1758706369137,0.001,4188.5,4187.9,0.7072]
["bitfinex","ETHUSD",1758706369342,0.001,4188.5,4188.1,2.38767744]
["bitfinex","ETHUSD",1758706369650,0.001,4188.5,4188.2,6.37363771]
["bitfinex","ETHUSD",1758706369848,0.001,4188.5,4188.3,3.987]
["bitfinex","ETHUSD",1758706370364,0.001,4188.5,4187.8,2.39185244]
["bitfinex","ETHUSD",1758706370547,0.001,4188.5,4187.9,8.36381205]
["bitfinex","ETHUSD",1758706370748,0.31356,4188.4,4187.9,8.36381205]
["bitfinex","ETHUSD",1758706370944,0.001,4188.5,4188.0,3.09495614]
["bitfinex","ETHUSD",1758706371147,0.001,4188.5,4188.1,3.992]
["bitfinex","ETHUSD",1758706371555,0.001,4188.5,4188.1,7.08689683]
["bitfinex","ETHUSD",1758706371751,0.001,4188.5,4188.1,6.84019683]
["bitfinex","ETHUSD",1758706371951,0.001,4188.5,4188.2,0.7072]
["bitfinex","ETHUSD",1758706372178,0.001,4188.5,4188.3,2.38759173]
["bitfinex","ETHUSD",1758706372479,0.001,4188.5,4188.3,3.09479173]
["bitfinex","ETHUSD",1758706372698,0.001,4188.5,4188.3,3.09478671]
["bitfinex","ETHUSD",1758706372972,0.001,4188.5,4188.3,0.7072]
["bitfinex","ETHUSD",1758706373276,0.001,4188.5,4188.0,4.37677188]
["bitfinex","ETHUSD",1758706373277,0.001,4188.5,4188.4,3.992]
["bitfinex","ETHUSD",1758706373582,0.80447514,4188.5,4188.4,3.992]
["bitfinex","ETHUSD",1758706374154,0.80447514,4188.5,4188.4,3.994]
["bitfinex","ETHUSD",1758706374155,0.001,4188.5,4188.4,3.994]
["bitfinex","ETHUSD",1758706374877,0.001,4188.5,4188.1,2.38767226]
["bitfinex","ETHUSD",1758706375047,0.001,4188.5,4188.2,3.994]
["bitfinex","ETHUSD",1758706375375,0.001,4188.5,4188.3,3.994]
["bitfinex","ETHUSD",1758706375575,0.001,4188.5,4188.0,2.38772797]
["bitfinex","ETHUSD",1758706375775,0.25329776,4188.5,4188.1,3.995]
["bitfinex","ETHUSD",1758706375946,0.38789776,4188.5,4188.1,3.995]
["bitfinex","ETHUSD",1758706376350,3.01521762,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758706376555,3.14981762,4188.5,4187.9,5.984]
["bitfinex","ETHUSD",1758706376753,0.92070273,4188.4,4187.9,5.984]
["bitfinex","ETHUSD",1758706377155,0.92070273,4188.4,4187.9,8.37180296]
["bitfinex","ETHUSD",1758706377368,0.62772374,4188.5,4188.0,3.09497459]
["bitfinex","ETHUSD",1758706377577,0.62772374,4188.5,4188.1,0.7072]
["bitfinex","ETHUSD",1758706379252,0.62772374,4188.5,4188.2,3.995]
["bitfinex","ETHUSD",1758706379692,0.62772374,4188.5,4188.2,4.2307]
["bitfinex","ETHUSD",1758706379888,0.1192,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758706380092,0.62772374,4188.5,4187.9,5.983]
["bitfinex","ETHUSD",1758706380093,2.38755024,4188.4,4187.9,5.983]
["bitfinex","ETHUSD",1758706380296,2.91604552,4188.4,4187.9,6.2187]
["bitfinex","ETHUSD",1758706380497,3.0,4188.3,4187.8,0.004]
["bitfinex","ETHUSD",1758706380659,2.50703161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706380863,2.50703161,4187.9,4187.8,3.999]
["bitfinex","ETHUSD",1758706381191,5.64163161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706381492,7.57472789,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706382598,5.05229628,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706382756,3.63331504,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706383094,0.1192,4187.9,4187.8,0.6819]
["bitfinex","ETHUSD",1758706383293,0.1192,4187.9,4187.8,3.06978862]
["bitfinex","ETHUSD",1758706383459,0.1192,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706383660,0.1192,4187.9,4187.8,0.863]
["bitfinex","ETHUSD",1758706383988,0.1192,4187.9,4187.8,1.5409]
["bitfinex","ETHUSD",1758706385060,2.50703161,4187.9,4187.8,0.863]
["bitfinex","ETHUSD",1758706385360,3.08535012,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706385679,3.08455012,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706385882,6.37485012,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706386178,6.88886637,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706387093,6.59856637,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706388170,4.21073476,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706388361,5.50623161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706388558,6.02024786,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706392388,3.63241625,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706392714,0.1184,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706392915,0.63241625,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706393070,3.02024786,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706393415,3.38653703,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706397206,0.63241625,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706397411,0.63241625,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706397728,3.02024786,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706398093,3.02024786,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706399724,3.39472023,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706400216,4.03722841,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706401025,4.32752841,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706401219,7.97017221,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706401424,8.18395515,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706401601,7.51918278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706402308,7.80948278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706403004,7.65378278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706403333,7.80948278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706404604,8.02829003,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706405103,7.51427378,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706405308,4.13541543,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706405606,0.49290725,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706406136,3.39621181,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706406542,3.39721181,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706407937,2.88173886,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706408142,3.39739819,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706408315,3.89917269,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706409353,4.54374686,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706410965,0.89116658,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706412654,0.89036658,4187.9,4187.8,0.6983]
["bitfinex","ETHUSD",1758706414058,0.89036658,4187.9,4187.8,4.6933]
["bitfinex","ETHUSD",1758706414952,6.92277236,4187.9,4187.8,3.998]
["bitfinex","ETHUSD",1758706415155,8.82799835,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706415358,8.96259835,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706415557,8.10347676,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706416838,7.96887676,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706417035,8.828939,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706419338,7.59516951,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706420064,7.72976951,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706420741,8.52176951,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706420945,8.67746951,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706422372,9.96712441,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706422770,10.34163843,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706423269,13.04498353,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758706423474,2.38811673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706423771,13.38050981,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706423953,13.55316577,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706424154,13.92773478,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706424360,16.00880076,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706424560,14.71973478,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706425309,16.00836466,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706425961,14.71973478,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758706427484,14.71973478,4187.4,4185.1,0.02]
["bitfinex","ETHUSD",1758706427485,2.518,4186.3,4185.1,0.02]
["bitfinex","ETHUSD",1758706427686,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758706427865,5.9050314,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758706428256,5.9050314,4185.2,4185.1,0.4602]
["bitfinex","ETHUSD",1758706428452,5.9050314,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706431198,5.90298494,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706431697,3.51361287,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706432065,5.90298494,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706432267,5.87425797,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706433985,5.87425797,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758706434458,5.87425797,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706435679,3.0,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706436618,5.38937207,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706436790,3.0,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706437317,3.64201609,4186.5,4185.1,3.07701362]
["bitfinex","ETHUSD",1758706437528,0.1192,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758706438214,0.1192,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706438540,0.1192,4185.2,4185.1,3.07702916]
["bitfinex","ETHUSD",1758706439818,0.1184,4185.2,4185.1,3.07702916]
["bitfinex","ETHUSD",1758706441731,0.1184,4185.2,4185.1,0.6876]
["bitfinex","ETHUSD",1758706442027,0.1184,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758706442914,0.1184,4185.2,4185.1,0.71679429]
["bitfinex","ETHUSD",1758706443090,2.18817511,4186.4,4185.1,0.71679429]
["bitfinex","ETHUSD",1758706443091,2.38887467,4186.1,4185.4,2.3892578]
["bitfinex","ETHUSD",1758706443292,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758706443492,0.1192,4185.4,4185.3,2.35185567]
["bitfinex","ETHUSD",1758706443933,0.1192,4185.4,4185.3,3.02475567]
["bitfinex","ETHUSD",1758706444522,2.90158332,4186.3,4185.6,2.38911573]
["bitfinex","ETHUSD",1758706444722,0.1192,4185.8,4185.7,4.006]
["bitfinex","ETHUSD",1758706444894,0.1192,4185.8,4185.7,4.6789]
["bitfinex","ETHUSD",1758706445429,0.1192,4185.8,4185.7,7.06798665]
["bitfinex","ETHUSD",1758706445854,0.1192,4186.2,4185.7,4.6789]
["bitfinex","ETHUSD",1758706446147,0.1192,4186.2,4186.0,2.38886959]
["bitfinex","ETHUSD",1758706446448,0.1192,4186.2,4186.1,4.006]
["bitfinex","ETHUSD",1758706446650,0.1192,4186.2,4186.1,4.6789]
["bitfinex","ETHUSD",1758706446810,0.1192,4186.2,4186.1,3.06175836]
["bitfinex","ETHUSD",1758706447005,0.1192,4186.2,4186.1,4.6789]
["bitfinex","ETHUSD",1758706449612,0.1192,4186.2,4186.1,7.06775836]
["bitfinex","ETHUSD",1758706450714,0.1192,4186.2,4186.1,4.6789]
["bitfinex","ETHUSD",1758706450904,0.1192,4186.2,4186.1,6.6679]
["bitfinex","ETHUSD",1758706451341,0.1192,4186.2,4186.1,9.05675836]
["bitfinex","ETHUSD",1758706451539,0.1192,4186.2,4186.1,6.6679]
["bitfinex","ETHUSD",1758706451953,0.1192,4186.2,4186.1,9.05675836]
["bitfinex","ETHUSD",1758706452711,0.1192,4186.2,4186.1,6.6679]
["bitfinex","ETHUSD",1758706453124,0.1192,4186.2,4186.1,9.05675836]
["bitfinex","ETHUSD",1758706453446,0.1192,4186.2,4186.1,9.02304498]
["bitfinex","ETHUSD",1758706454843,0.1192,4186.2,4186.1,6.63418662]
["bitfinex","ETHUSD",1758706455715,0.1192,4186.2,4186.1,5.993]
["bitfinex","ETHUSD",1758706456745,0.1192,4186.2,4185.7,0.6776]
["bitfinex","ETHUSD",1758706456954,0.1346,4186.6,4185.8,5.993]
["bitfinex","ETHUSD",1758706456955,5.78822479,4186.5,4185.8,5.993]
["bitfinex","ETHUSD",1758706457113,0.1192,4185.9,4185.8,5.993]
["bitfinex","ETHUSD",1758706457308,0.1192,4185.9,4185.8,8.38202957]
["bitfinex","ETHUSD",1758706457534,0.1192,4185.9,4185.8,8.61322957]
["bitfinex","ETHUSD",1758706457814,0.1192,4185.9,4185.8,6.6706]
["bitfinex","ETHUSD",1758706458014,0.1192,4185.9,4185.8,0.6776]
["bitfinex","ETHUSD",1758706458215,0.1192,4185.9,4185.8,7.06862957]
["bitfinex","ETHUSD",1758706458714,0.1192,4185.9,4185.8,4.6796]
["bitfinex","ETHUSD",1758706458916,0.1192,4185.9,4185.8,7.06862957]
["bitfinex","ETHUSD",1758706462455,0.1192,4186.2,4186.1,2.38882315]
["bitfinex","ETHUSD",1758706462656,0.1192,4186.2,4185.5,0.1192]
["bitfinex","ETHUSD",1758706462882,2.52332009,4186.4,4185.6,8.38012854]
["bitfinex","ETHUSD",1758706463053,2.52332009,4186.4,4185.7,5.0430792]
["bitfinex","ETHUSD",1758706463054,0.1192,4185.9,4185.7,5.0430792]
["bitfinex","ETHUSD",1758706463443,0.1192,4185.9,4185.8,4.0]
["bitfinex","ETHUSD",1758706465166,0.1192,4185.9,4185.8,4.6776]
["bitfinex","ETHUSD",1758706465571,0.1192,4185.9,4185.8,7.06662957]
["bitfinex","ETHUSD",1758706466986,0.1184,4185.9,4185.8,7.06662957]
["bitfinex","ETHUSD",1758706469560,0.51409488,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758706469767,0.1192,4186.2,4186.0,4.6766]
["bitfinex","ETHUSD",1758706470071,0.1192,4186.2,4186.1,3.06645836]
["bitfinex","ETHUSD",1758706470271,0.63329488,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758706470475,0.63329488,4186.2,4186.0,6.38790888]
["bitfinex","ETHUSD",1758706470677,0.51409488,4186.1,4186.0,6.38790888]
["bitfinex","ETHUSD",1758706471495,0.51409488,4186.1,4186.0,6.61910888]
["bitfinex","ETHUSD",1758706471993,0.51409488,4186.1,4186.0,7.06550888]
["bitfinex","ETHUSD",1758706475155,0.51409488,4186.1,4186.0,6.83430888]
["bitfinex","ETHUSD",1758706475360,0.51409488,4186.1,4186.0,6.38790888]
["bitfinex","ETHUSD",1758706475994,0.51409488,4186.1,4186.0,3.999]
["bitfinex","ETHUSD",1758706476200,0.51409488,4186.1,4186.0,3.996]
["bitfinex","ETHUSD",1758706479903,0.51409488,4185.8,4185.7,3.996]
["bitfinex","ETHUSD",1758706481083,2.38909092,4185.7,4185.3,1.99]
["bitfinex","ETHUSD",1758706481269,0.64869488,4185.6,4185.4,3.995]
["bitfinex","ETHUSD",1758706481469,0.51409488,4185.5,4185.4,3.995]
["bitfinex","ETHUSD",1758706481878,0.92154053,4185.5,4185.4,3.995]
["bitfinex","ETHUSD",1758706482104,3.44536151,4185.5,4185.1,0.024]
["bitfinex","ETHUSD",1758706482312,0.64869488,4185.4,4185.1,0.024]
["bitfinex","ETHUSD",1758706482604,0.51409488,4185.3,4185.2,3.995]
["bitfinex","ETHUSD",1758706483367,0.64869488,4185.3,4185.2,3.995]
["bitfinex","ETHUSD",1758706483589,1.37643737,4185.3,4185.2,3.995]
["bitfinex","ETHUSD",1758706483796,3.76575235,4185.3,4185.2,3.995]
["bitfinex","ETHUSD",1758706484197,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758706484396,3.02266695,4185.2,4185.1,2.793]
["bitfinex","ETHUSD",1758706484601,0.63329488,4185.2,4185.1,2.793]
["bitfinex","ETHUSD",1758706484796,0.906805,4185.2,4185.1,2.793]
["bitfinex","ETHUSD",1758706487017,0.1192,4185.2,4185.1,5.86142916]
["bitfinex","ETHUSD",1758706487809,0.1192,4185.2,4185.1,2.793]
["bitfinex","ETHUSD",1758706488317,0.1192,4185.2,4185.1,5.18242916]
["bitfinex","ETHUSD",1758706488524,0.1192,4185.2,4185.1,5.86142916]
["bitfinex","ETHUSD",1758706488705,0.1192,4185.2,4185.1,4.7]
["bitfinex","ETHUSD",1758706489011,0.1192,4185.2,4185.1,7.08942916]
["bitfinex","ETHUSD",1758706490784,0.1192,4185.2,4185.1,7.08742916]
["bitfinex","ETHUSD",1758706492637,0.1192,4185.2,4185.1,4.019]
["bitfinex","ETHUSD",1758706493311,0.1192,4185.2,4185.1,7.08742916]
["bitfinex","ETHUSD",1758706493884,0.1184,4185.2,4185.1,4.698]
["bitfinex","ETHUSD",1758706494090,0.1184,4185.2,4185.1,4.019]
["bitfinex","ETHUSD",1758706494585,0.1184,4185.2,4185.1,6.40842916]
["bitfinex","ETHUSD",1758706494790,0.1184,4185.2,4185.1,7.08742916]
["bitfinex","ETHUSD",1758706499917,0.1184,4185.2,4185.1,9.07842916]
["bitfinex","ETHUSD",1758706500827,0.1184,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758706501045,0.4424,4185.2,4185.1,4.018]
["bitfinex","ETHUSD",1758706501250,0.1184,4185.2,4185.1,4.018]
["bitfinex","ETHUSD",1758706501830,0.1184,4185.2,4185.1,6.40742916]
["bitfinex","ETHUSD",1758706502231,0.1184,4185.2,4185.1,7.06992916]
["bitfinex","ETHUSD",1758706504128,0.51409488,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758706504346,0.1192,4185.6,4185.5,7.04770081]
["bitfinex","ETHUSD",1758706504745,0.63329488,4185.6,4185.5,7.04770081]
["bitfinex","ETHUSD",1758706504917,0.1192,4185.6,4185.5,7.04770081]
["bitfinex","ETHUSD",1758706505123,0.1192,4185.6,4185.5,12.7013256]
["bitfinex","ETHUSD",1758706505425,0.001,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758706505648,0.001,4185.9,4185.7,2.38903854]
["bitfinex","ETHUSD",1758706505852,0.001,4185.9,4185.8,8.37602957]
["bitfinex","ETHUSD",1758706506248,0.001,4185.9,4185.8,9.03852957]
["bitfinex","ETHUSD",1758706506446,0.001,4185.9,4185.8,14.69215436]
["bitfinex","ETHUSD",1758706507449,0.001,4185.9,4185.8,14.81135436]
["bitfinex","ETHUSD",1758706508563,0.001,4185.9,4185.8,9.15772957]
["bitfinex","ETHUSD",1758706509536,0.001,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1758706509724,0.001,4186.2,4186.1,6.52694694]
["bitfinex","ETHUSD",1758706509928,0.001,4186.2,4186.1,3.17055836]
["bitfinex","ETHUSD",1758706510130,0.001,4186.2,4186.1,7.34772153]
["bitfinex","ETHUSD",1758706510354,0.001,4186.2,4186.1,10.00022153]
["bitfinex","ETHUSD",1758706510840,0.001,4186.2,4186.1,4.01422153]
["bitfinex","ETHUSD",1758706511046,0.001,4186.2,4186.1,10.00122153]
["bitfinex","ETHUSD",1758706512442,0.001,4186.2,4186.1,8.37485836]
["bitfinex","ETHUSD",1758706514973,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758706515146,0.001,4186.2,4186.1,8.37385836]
["bitfinex","ETHUSD",1758706516052,0.001,4186.2,4186.1,9.06385836]
["bitfinex","ETHUSD",1758706518640,0.001,4186.2,4186.1,15.64618825]
["bitfinex","ETHUSD",1758706519376,0.001,4186.2,4186.1,15.76538825]
["bitfinex","ETHUSD",1758706526996,0.001,4186.2,4186.1,8.72725836]
["bitfinex","ETHUSD",1758706527151,0.001,4186.2,4186.1,9.18105836]
["bitfinex","ETHUSD",1758706527490,0.001,4186.2,4186.1,7.19105836]
["bitfinex","ETHUSD",1758706527666,0.001,4186.2,4186.1,9.18105836]
["bitfinex","ETHUSD",1758706528000,0.001,4186.2,4186.1,6.50005836]
["bitfinex","ETHUSD",1758706528201,0.001,4186.2,4186.1,8.49005836]
["bitfinex","ETHUSD",1758706529587,0.001,4186.2,4186.1,9.18005836]
["bitfinex","ETHUSD",1758706529898,0.001,4186.2,4186.1,8.49005836]
["bitfinex","ETHUSD",1758706530392,0.001,4186.2,4186.1,9.18005836]
["bitfinex","ETHUSD",1758706534199,0.001,4186.2,4186.1,3.19805836]
["bitfinex","ETHUSD",1758706534411,0.001,4186.2,4186.1,9.18105836]
["bitfinex","ETHUSD",1758706539184,0.001,4186.2,4186.1,8.94285836]
["bitfinex","ETHUSD",1758706539386,0.001,4186.2,4186.1,9.17905836]
["bitfinex","ETHUSD",1758706540314,0.001,4186.2,4186.1,8.48905836]
["bitfinex","ETHUSD",1758706540488,0.001,4186.2,4186.1,9.17905836]
["bitfinex","ETHUSD",1758706541093,0.001,4186.2,4186.1,8.48905836]
["bitfinex","ETHUSD",1758706541997,0.001,4186.2,4186.1,9.15595836]
["bitfinex","ETHUSD",1758706543112,0.001,4186.2,4186.1,9.15495836]
["bitfinex","ETHUSD",1758706544929,0.1346,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758706545232,0.1346,4187.0,4186.9,6.37840192]
["bitfinex","ETHUSD",1758706546015,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758706546317,0.1356,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758706547238,0.325,4187.1,4186.9,6.37839701]
["bitfinex","ETHUSD",1758706547446,0.324,4187.0,4186.9,3.99]
["bitfinex","ETHUSD",1758706547806,0.324,4187.0,4185.7,6.58232989]
["bitfinex","ETHUSD",1758706548109,0.3232,4187.0,4186.3,2.38872524]
["bitfinex","ETHUSD",1758706548322,0.1894,4186.9,4186.6,2.38855704]
["bitfinex","ETHUSD",1758706548523,0.6220799,4186.9,4186.7,3.988]
["bitfinex","ETHUSD",1758706548716,0.4326799,4186.9,4186.7,6.37650954]
["bitfinex","ETHUSD",1758706548916,0.1894,4186.8,4186.7,6.37650954]
["bitfinex","ETHUSD",1758706549315,1.47563626,4187.1,4186.8,2.38845825]
["bitfinex","ETHUSD",1758706549516,1.28623626,4187.1,4186.9,3.988]
["bitfinex","ETHUSD",1758706549724,0.12862363,4187.0,4186.9,3.988]
["bitfinex","ETHUSD",1758706552654,5.8401685,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706552956,5.8401685,4187.0,4186.9,18.487]
["bitfinex","ETHUSD",1758706553255,3.45182363,4187.0,4186.9,18.487]
["bitfinex","ETHUSD",1758706553427,5.03050649,4187.0,4186.9,18.487]
["bitfinex","ETHUSD",1758706553612,5.03050649,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706553958,5.03050649,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706554555,7.41885136,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706555219,4.17000377,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706555539,7.41885136,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706555716,7.41885136,4187.0,4186.9,3.988]
["bitfinex","ETHUSD",1758706556318,6.55834864,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706556874,7.07442179,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706557374,4.49667692,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706558376,4.36287692,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706558673,0.51607315,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706558878,0.51707315,4187.0,4186.9,18.488]
["bitfinex","ETHUSD",1758706560540,0.51707315,4187.0,4186.9,20.87640192]
["bitfinex","ETHUSD",1758706560737,0.51707315,4187.0,4186.9,21.53260192]
["bitfinex","ETHUSD",1758706560942,0.63627315,4187.0,4186.9,21.53260192]
["bitfinex","ETHUSD",1758706561389,0.51707315,4187.0,4186.9,21.53260192]
["bitfinex","ETHUSD",1758706563477,0.001,4187.0,4186.9,21.53260192]
["bitfinex","ETHUSD",1758706568195,0.001,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706568487,0.001,4187.0,4186.9,18.484]
["bitfinex","ETHUSD",1758706568488,0.84027315,4187.0,4186.9,18.484]
["bitfinex","ETHUSD",1758706568695,3.84027315,4187.0,4186.9,18.484]
["bitfinex","ETHUSD",1758706568992,6.83180384,4187.0,4186.9,18.485]
["bitfinex","ETHUSD",1758706569293,4.44345897,4187.0,4186.9,18.485]
["bitfinex","ETHUSD",1758706569457,5.08840203,4187.0,4186.9,18.485]
["bitfinex","ETHUSD",1758706569663,8.19490984,4187.0,4186.9,18.485]
["bitfinex","ETHUSD",1758706570050,8.19490984,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706570506,7.54996678,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706571362,5.16162191,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706571551,1.87979568,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706571749,1.23523609,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706572293,0.51707315,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706573700,0.51707315,4187.0,4186.9,18.9222]
["bitfinex","ETHUSD",1758706573867,0.51707315,4187.0,4186.9,19.1482]
["bitfinex","ETHUSD",1758706574262,0.51707315,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706575404,0.51627315,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706575968,0.51627315,4187.0,4186.9,19.1482]
["bitfinex","ETHUSD",1758706576762,0.51627315,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706577163,0.51627315,4187.0,4186.9,19.1482]
["bitfinex","ETHUSD",1758706577367,0.51627315,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706578898,0.51627315,4187.0,4186.9,27.18897145]
["bitfinex","ETHUSD",1758706579214,0.0002,4187.0,4186.9,27.18897145]
["bitfinex","ETHUSD",1758706580877,0.0002,4187.0,4186.9,18.486]
["bitfinex","ETHUSD",1758706581308,0.0002,4187.0,4186.9,20.87440192]
["bitfinex","ETHUSD",1758706581512,0.0002,4187.0,4186.9,20.475]
["bitfinex","ETHUSD",1758706581880,0.0002,4187.0,4186.9,20.701]
["bitfinex","ETHUSD",1758706582208,0.0002,4187.0,4186.9,21.1372]
["bitfinex","ETHUSD",1758706582623,0.0002,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706582794,0.51627315,4187.0,4186.9,18.485]
["bitfinex","ETHUSD",1758706584375,0.51627315,4187.0,4186.9,21.09940192]
["bitfinex","ETHUSD",1758706584608,0.51627315,4187.0,4186.9,21.53560192]
["bitfinex","ETHUSD",1758706584914,0.63547315,4187.0,4186.9,17.55060192]
["bitfinex","ETHUSD",1758706585119,0.63547315,4187.0,4186.9,26.52477145]
["bitfinex","ETHUSD",1758706585332,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758706585510,0.001,4187.1,4187.0,2.84842831]
["bitfinex","ETHUSD",1758706585680,0.001,4187.1,4187.0,3.05054487]
["bitfinex","ETHUSD",1758706586214,0.001,4187.1,4187.0,23.53554487]
["bitfinex","ETHUSD",1758706587896,0.001,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758706588203,0.001,4187.1,4187.0,22.87334487]
["bitfinex","ETHUSD",1758706588410,0.001,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706588611,0.001,4187.1,4187.0,18.496]
["bitfinex","ETHUSD",1758706588997,0.1348,4187.1,4187.0,18.496]
["bitfinex","ETHUSD",1758706589743,0.65087315,4187.1,4187.0,18.496]
["bitfinex","ETHUSD",1758706589947,0.1348,4187.1,4187.0,18.496]
["bitfinex","ETHUSD",1758706590243,0.51707315,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706590450,0.001,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706590727,0.51707315,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706590933,0.001,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706591316,0.51707315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706591500,0.001,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706591702,0.51707315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706591901,0.001,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706592333,0.001,4187.1,4187.0,20.88334487]
["bitfinex","ETHUSD",1758706592495,0.001,4187.1,4187.0,21.54554487]
["bitfinex","ETHUSD",1758706592709,0.001,4187.1,4187.0,19.1572]
["bitfinex","ETHUSD",1758706593097,0.001,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706594121,0.001,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706594321,0.001,4187.1,4187.0,19.1552]
["bitfinex","ETHUSD",1758706594522,0.001,4187.1,4187.0,21.54354487]
["bitfinex","ETHUSD",1758706594718,0.001,4187.1,4187.0,19.1552]
["bitfinex","ETHUSD",1758706594932,0.001,4187.1,4187.0,21.54354487]
["bitfinex","ETHUSD",1758706595104,0.001,4187.1,4187.0,17.55054487]
["bitfinex","ETHUSD",1758706595437,0.001,4187.1,4187.0,23.53354487]
["bitfinex","ETHUSD",1758706596101,0.001,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706596305,0.51707315,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706596616,0.51707315,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706597327,0.001,4187.1,4187.0,20.88134487]
["bitfinex","ETHUSD",1758706597658,0.001,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706598532,0.001,4187.1,4187.0,20.88134487]
["bitfinex","ETHUSD",1758706598740,0.001,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706599032,0.001,4187.1,4187.0,20.88534487]
["bitfinex","ETHUSD",1758706599235,0.001,4187.1,4187.0,21.54754487]
["bitfinex","ETHUSD",1758706600407,0.001,4187.1,4187.0,23.53754487]
["bitfinex","ETHUSD",1758706602450,0.0002,4187.1,4187.0,23.53754487]
["bitfinex","ETHUSD",1758706603827,0.0002,4187.1,4187.0,14.9362]
["bitfinex","ETHUSD",1758706604030,0.0002,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706604232,0.65007315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706604432,0.51627315,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758706604743,0.51627315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706604744,0.65007315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706604954,0.51627315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706607322,0.51627315,4187.1,4187.0,21.56904487]
["bitfinex","ETHUSD",1758706607720,0.51627315,4187.1,4187.0,20.88334487]
["bitfinex","ETHUSD",1758706607940,0.51627315,4187.1,4187.0,21.56904487]
["bitfinex","ETHUSD",1758706608120,0.0002,4187.1,4187.0,21.56904487]
["bitfinex","ETHUSD",1758706608320,0.51627315,4187.1,4187.0,21.56904487]
["bitfinex","ETHUSD",1758706609118,0.51627315,4187.1,4187.0,19.1807]
["bitfinex","ETHUSD",1758706609423,0.51627315,4187.1,4187.0,18.495]
["bitfinex","ETHUSD",1758706610449,0.51627315,4187.1,4187.0,21.12834487]
["bitfinex","ETHUSD",1758706610657,0.51627315,4187.1,4187.0,21.56904487]
["bitfinex","ETHUSD",1758706611241,0.51627315,4187.1,4187.0,21.56804487]
["bitfinex","ETHUSD",1758706611921,0.51627315,4187.1,4187.0,21.56704487]
["bitfinex","ETHUSD",1758706612123,0.51627315,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706612322,0.51627315,4187.1,4187.0,20.483]
["bitfinex","ETHUSD",1758706612552,0.51627315,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706614160,0.51627315,4187.1,4187.0,19.1787]
["bitfinex","ETHUSD",1758706614466,0.51627315,4187.1,4187.0,21.56704487]
["bitfinex","ETHUSD",1758706614623,0.51627315,4187.1,4187.0,21.57104487]
["bitfinex","ETHUSD",1758706614823,0.51627315,4187.1,4187.0,19.1827]
["bitfinex","ETHUSD",1758706615227,0.51627315,4187.1,4187.0,14.504]
["bitfinex","ETHUSD",1758706615436,0.51627315,4187.1,4187.0,18.497]
["bitfinex","ETHUSD",1758706617884,0.51627315,4187.1,4187.0,19.1827]
["bitfinex","ETHUSD",1758706618090,0.51627315,4187.1,4187.0,18.497]
["bitfinex","ETHUSD",1758706618641,0.51627315,4187.1,4187.0,18.742]
["bitfinex","ETHUSD",1758706618877,0.51627315,4187.1,4187.0,21.57104487]
["bitfinex","ETHUSD",1758706624487,0.51627315,4187.1,4187.0,16.89234487]
["bitfinex","ETHUSD",1758706624644,0.51627315,4187.1,4187.0,21.2037]
["bitfinex","ETHUSD",1758706624851,0.51627315,4187.1,4187.0,23.59204487]
["bitfinex","ETHUSD",1758706629307,0.51627315,4187.1,4187.0,18.493]
["bitfinex","ETHUSD",1758706629506,0.51547315,4187.1,4187.0,20.483]
["bitfinex","ETHUSD",1758706629662,0.64927315,4187.1,4187.0,14.504]
["bitfinex","ETHUSD",1758706629863,3.60737622,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758706630060,6.60737622,4187.1,4187.0,3.993]
["bitfinex","ETHUSD",1758706630298,4.21908839,4187.1,4187.0,3.993]
["bitfinex","ETHUSD",1758706630470,6.28397622,4187.1,4187.0,3.993]
["bitfinex","ETHUSD",1758706630677,6.41777622,4187.1,4187.0,3.993]
["bitfinex","ETHUSD",1758706631410,6.60737622,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758706631579,6.60737622,4187.1,4187.0,3.993]
["bitfinex","ETHUSD",1758706632069,6.60737622,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758706632496,7.89261248,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758706632796,6.09190307,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758706632988,6.09190307,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758706632989,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706633185,6.32018281,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706633494,6.64358281,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706634461,7.93211763,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706634665,7.74251763,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706635474,6.45398281,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706635832,6.64358281,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706636579,7.93112423,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706637104,8.30573757,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706638466,7.01819615,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706639571,6.69479615,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706641471,8.0666653,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706641711,7.69205196,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706643116,7.47760538,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706643288,6.54582449,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706643493,3.51444932,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706644625,5.90285124,4186.9,4186.8,0.2521]
["bitfinex","ETHUSD",1758706644928,5.90285124,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706645210,6.83382083,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706645575,6.83382083,4186.9,4186.8,3.996]
["bitfinex","ETHUSD",1758706645984,6.83382083,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706646483,7.47679408,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706646700,7.61059408,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706647522,7.47679408,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706649194,5.08839216,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706649444,3.51444932,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706649604,3.51444932,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706649605,5.90285124,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706651427,6.54582449,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758706651633,6.54582449,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706652024,3.51444932,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706652421,4.15742257,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706653002,6.54582449,4186.9,4186.8,0.7031]
["bitfinex","ETHUSD",1758706653241,4.15742257,4186.9,4186.8,14.955]
["bitfinex","ETHUSD",1758706653403,3.51444932,4186.9,4186.8,15.2031]
["bitfinex","ETHUSD",1758706653742,0.001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758706653900,0.001,4187.0,4186.9,6.40728593]
["bitfinex","ETHUSD",1758706653901,0.1202,4187.0,4186.9,6.40728593]
["bitfinex","ETHUSD",1758706654100,0.1202,4187.0,4186.9,7.08250192]
["bitfinex","ETHUSD",1758706655122,0.001,4187.0,4186.9,9.07250192]
["bitfinex","ETHUSD",1758706656706,0.0002,4187.0,4186.9,9.07250192]
["bitfinex","ETHUSD",1758706657322,0.0002,4187.0,4186.9,23.57250192]
["bitfinex","ETHUSD",1758706657810,0.0002,4187.0,4186.9,23.69170192]
["bitfinex","ETHUSD",1758706658208,0.0002,4187.0,4186.9,17.70670192]
["bitfinex","ETHUSD",1758706658721,0.0002,4187.0,4186.9,23.69370192]
["bitfinex","ETHUSD",1758706661444,0.0002,4187.0,4186.9,23.57450192]
["bitfinex","ETHUSD",1758706665377,0.0002,4187.0,4186.9,23.57250192]
["bitfinex","ETHUSD",1758706666293,0.0002,4187.0,4186.9,17.58750192]
["bitfinex","ETHUSD",1758706666441,0.0002,4187.0,4186.9,22.87240192]
["bitfinex","ETHUSD",1758706666640,0.0002,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706666840,0.0002,4187.0,4186.9,18.494]
["bitfinex","ETHUSD",1758706667249,0.0002,4187.0,4186.9,18.7372]
["bitfinex","ETHUSD",1758706667469,0.0002,4187.0,4186.9,21.58290192]
["bitfinex","ETHUSD",1758706667753,0.0002,4187.0,4186.9,20.88240192]
["bitfinex","ETHUSD",1758706667975,0.0002,4187.0,4186.9,18.494]
["bitfinex","ETHUSD",1758706668162,0.0002,4187.0,4186.9,20.88240192]
["bitfinex","ETHUSD",1758706669048,0.0002,4187.0,4186.9,18.494]
["bitfinex","ETHUSD",1758706670901,0.0002,4187.0,4186.9,18.493]
["bitfinex","ETHUSD",1758706675182,0.0002,4187.0,4186.9,20.88140192]
["bitfinex","ETHUSD",1758706675381,0.0002,4187.0,4186.9,21.59210192]
["bitfinex","ETHUSD",1758706675906,0.0002,4187.0,4186.9,18.493]
["bitfinex","ETHUSD",1758706676825,0.0002,4187.0,4186.9,18.7321]
["bitfinex","ETHUSD",1758706677130,0.0002,4187.0,4186.9,21.59210192]
["bitfinex","ETHUSD",1758706680812,0.0002,4187.0,4186.9,19.2037]
["bitfinex","ETHUSD",1758706681012,0.0002,4187.0,4186.9,20.481]
["bitfinex","ETHUSD",1758706681219,0.0002,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706681547,0.0002,4187.0,4186.9,20.481]
["bitfinex","ETHUSD",1758706682330,0.51464932,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706682535,0.63384932,4187.0,4186.9,20.48]
["bitfinex","ETHUSD",1758706682914,0.63384932,4187.0,4186.9,22.86840192]
["bitfinex","ETHUSD",1758706683303,0.63384932,4187.0,4186.9,23.57910192]
["bitfinex","ETHUSD",1758706684032,0.63304932,4187.0,4186.9,21.1907]
["bitfinex","ETHUSD",1758706684235,0.63304932,4187.0,4186.9,20.48]
["bitfinex","ETHUSD",1758706687382,0.63304932,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758706687871,0.63304932,4187.0,4186.9,18.489]
["bitfinex","ETHUSD",1758706690782,0.63404932,4187.0,4186.9,18.489]
["bitfinex","ETHUSD",1758706691840,0.63404932,4187.0,4186.9,19.1694]
["bitfinex","ETHUSD",1758706693216,0.63404932,4187.0,4186.9,21.55780192]
["bitfinex","ETHUSD",1758706693518,0.51484932,4187.0,4186.9,27.20894897]
["bitfinex","ETHUSD",1758706694523,0.001,4187.0,4186.9,27.32814897]
["bitfinex","ETHUSD",1758706696032,0.001,4187.0,4186.9,17.68800192]
["bitfinex","ETHUSD",1758706696249,0.001,4187.0,4186.9,29.31814897]
["bitfinex","ETHUSD",1758706697433,0.001,4187.0,4186.9,35.45711646]
["bitfinex","ETHUSD",1758706697740,0.001,4187.0,4186.9,35.55283188]
["bitfinex","ETHUSD",1758706697948,0.001,4187.0,4186.9,29.90168483]
["bitfinex","ETHUSD",1758706698828,0.001,4187.0,4186.9,29.90868483]
["bitfinex","ETHUSD",1758706699410,0.001,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758706699645,0.001,4187.5,4187.4,12.27407545]
["bitfinex","ETHUSD",1758706699809,0.001,4187.5,4187.4,16.07367545]
["bitfinex","ETHUSD",1758706700009,0.001,4187.5,4187.4,16.58957998]
["bitfinex","ETHUSD",1758706700311,0.001,4187.5,4187.4,31.08957998]
["bitfinex","ETHUSD",1758706700723,1e-08,4187.9,4187.8,8.03903567]
["bitfinex","ETHUSD",1758706700943,1e-08,4187.9,4187.8,14.02703567]
["bitfinex","ETHUSD",1758706701237,1e-08,4187.9,4187.8,14.82663567]
["bitfinex","ETHUSD",1758706701438,1e-08,4187.9,4187.8,29.32663567]
["bitfinex","ETHUSD",1758706701643,1e-08,4187.9,4187.8,23.33863567]
["bitfinex","ETHUSD",1758706701843,1e-08,4187.9,4187.8,29.32663567]
["bitfinex","ETHUSD",1758706704180,1e-08,4187.9,4187.8,29.20743567]
["bitfinex","ETHUSD",1758706704877,1e-08,4187.9,4187.8,29.20543567]
["bitfinex","ETHUSD",1758706705780,1e-08,4187.9,4187.8,32.20543567]
["bitfinex","ETHUSD",1758706706343,0.0192,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758706706542,0.0192,4188.9,4188.8,8.37331856]
["bitfinex","ETHUSD",1758706706761,0.0192,4188.9,4188.8,14.02646561]
["bitfinex","ETHUSD",1758706706968,0.0192,4188.9,4188.8,28.52646561]
["bitfinex","ETHUSD",1758706707576,0.0192,4188.9,4188.8,22.87531856]
["bitfinex","ETHUSD",1758706708173,0.0192,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758706708371,0.153,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758706708782,0.153,4188.9,4188.8,18.5]
["bitfinex","ETHUSD",1758706708959,0.0192,4188.9,4188.8,20.88731856]
["bitfinex","ETHUSD",1758706709360,0.0192,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758706709565,0.0202,4188.9,4188.8,22.87631856]
["bitfinex","ETHUSD",1758706710397,0.0202,4188.9,4188.8,28.52746561]
["bitfinex","ETHUSD",1758706710688,0.0202,4188.9,4188.8,29.20786561]
["bitfinex","ETHUSD",1758706710982,0.0194,4188.9,4188.8,29.20786561]
["bitfinex","ETHUSD",1758706711202,1e-08,4188.9,4188.8,34.85901266]
["bitfinex","ETHUSD",1758706711406,1e-08,4188.9,4188.8,29.20786561]
["bitfinex","ETHUSD",1758706713208,1e-08,4188.9,4188.8,34.85901266]
["bitfinex","ETHUSD",1758706714104,1e-08,4188.9,4188.8,37.97821266]
["bitfinex","ETHUSD",1758706716285,1e-08,4188.9,4188.8,26.33806561]
["bitfinex","ETHUSD",1758706716488,1e-08,4188.9,4188.8,24.44461856]
["bitfinex","ETHUSD",1758706716813,1e-08,4188.9,4188.8,32.32606561]
["bitfinex","ETHUSD",1758706717510,1e-08,4188.9,4188.8,26.33806561]
["bitfinex","ETHUSD",1758706717691,1e-08,4188.9,4188.8,32.32606561]
["bitfinex","ETHUSD",1758706719193,1e-08,4188.9,4188.8,37.97721266]
["bitfinex","ETHUSD",1758706719414,1e-08,4188.9,4188.8,25.65766561]
["bitfinex","ETHUSD",1758706719619,1e-08,4188.9,4188.8,31.88596561]
["bitfinex","ETHUSD",1758706719986,1e-08,4188.9,4188.8,32.32506561]
["bitfinex","ETHUSD",1758706720310,1e-08,4188.9,4188.8,32.32806561]
["bitfinex","ETHUSD",1758706722918,1e-08,4188.9,4188.8,37.97921266]
["bitfinex","ETHUSD",1758706723288,1e-08,4188.9,4188.8,32.32806561]
["bitfinex","ETHUSD",1758706726495,1e-08,4188.9,4188.8,32.32506561]
["bitfinex","ETHUSD",1758706726700,1e-08,4188.9,4188.8,30.33706561]
["bitfinex","ETHUSD",1758706726929,1e-08,4188.9,4188.8,32.32506561]
["bitfinex","ETHUSD",1758706727621,1e-08,4188.9,4188.8,32.32906561]
["bitfinex","ETHUSD",1758706727822,1e-08,4188.9,4188.8,30.34006561]
["bitfinex","ETHUSD",1758706728125,1e-08,4188.9,4188.8,37.97921266]
["bitfinex","ETHUSD",1758706728321,1e-08,4188.9,4188.8,32.32806561]
["bitfinex","ETHUSD",1758706729217,1e-08,4188.9,4188.8,31.64766561]
["bitfinex","ETHUSD",1758706729816,1e-08,4188.9,4188.8,31.64666561]
["bitfinex","ETHUSD",1758706730926,1e-08,4188.9,4188.8,32.33306561]
["bitfinex","ETHUSD",1758706731127,1e-08,4188.9,4188.8,31.87846561]
["bitfinex","ETHUSD",1758706731301,1e-08,4188.9,4188.8,25.66166561]
["bitfinex","ETHUSD",1758706731506,1e-08,4188.9,4188.8,28.64666561]
["bitfinex","ETHUSD",1758706731840,1e-08,4188.9,4188.8,29.33306561]
["bitfinex","ETHUSD",1758706733648,1e-08,4188.9,4188.8,28.64666561]
["bitfinex","ETHUSD",1758706733804,1e-08,4188.9,4188.8,29.10126561]
["bitfinex","ETHUSD",1758706734534,1e-08,4188.9,4188.8,28.64666561]
["bitfinex","ETHUSD",1758706734835,1e-08,4188.9,4188.8,22.66166561]
["bitfinex","ETHUSD",1758706735132,1e-08,4188.9,4188.8,29.33206561]
["bitfinex","ETHUSD",1758706736613,1e-08,4188.9,4188.8,29.33106561]
["bitfinex","ETHUSD",1758706738041,0.00020001,4189.4,4189.0,4.77440916]
["bitfinex","ETHUSD",1758706738211,0.00020001,4189.4,4189.3,8.03818068]
["bitfinex","ETHUSD",1758706738416,0.00020001,4189.4,4189.3,12.15238068]
["bitfinex","ETHUSD",1758706738738,0.00020001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1758706738945,0.32360001,4189.4,4189.3,22.98823363]
["bitfinex","ETHUSD",1758706739945,0.83928745,4189.4,4189.3,21.00023363]
["bitfinex","ETHUSD",1758706740107,0.83928745,4189.4,4189.3,18.87503363]
["bitfinex","ETHUSD",1758706740442,0.83928745,4189.4,4189.3,22.86903363]
["bitfinex","ETHUSD",1758706740950,0.51588745,4189.4,4189.3,22.86903363]
["bitfinex","ETHUSD",1758706741352,0.64968745,4189.4,4189.3,22.86903363]
["bitfinex","ETHUSD",1758706742783,0.64968745,4189.4,4189.3,8.36903363]
["bitfinex","ETHUSD",1758706743380,0.64968745,4189.4,4189.3,22.86903363]
["bitfinex","ETHUSD",1758706743879,0.51588745,4189.4,4189.3,22.86903363]
["bitfinex","ETHUSD",1758706745385,0.00020001,4189.4,4189.3,23.10733363]
["bitfinex","ETHUSD",1758706745554,0.00020001,4189.4,4189.3,23.57453363]
["bitfinex","ETHUSD",1758706745755,0.00020001,4189.4,4189.3,23.69373363]
["bitfinex","ETHUSD",1758706747452,0.00020001,4189.4,4189.3,22.98823363]
["bitfinex","ETHUSD",1758706748762,0.00020001,4189.4,4189.3,23.22653363]
["bitfinex","ETHUSD",1758706749169,0.00020001,4189.4,4189.3,22.98823363]
["bitfinex","ETHUSD",1758706749605,0.00020001,4189.4,4189.3,23.22653363]
["bitfinex","ETHUSD",1758706749973,0.00020001,4189.4,4189.3,22.98823363]
["bitfinex","ETHUSD",1758706751371,0.00020001,4189.4,4189.3,23.69373363]
["bitfinex","ETHUSD",1758706751608,0.00020001,4189.4,4189.3,23.67943363]
["bitfinex","ETHUSD",1758706751988,0.00020001,4189.4,4189.3,24.88865389]
["bitfinex","ETHUSD",1758706752191,0.00020001,4189.4,4189.3,23.67943363]
["bitfinex","ETHUSD",1758706752390,0.00020001,4189.4,4189.3,17.00623363]
["bitfinex","ETHUSD",1758706752597,0.00020001,4189.4,4189.3,22.98623363]
["bitfinex","ETHUSD",1758706753802,0.00020001,4189.4,4189.3,23.67743363]
["bitfinex","ETHUSD",1758706754905,0.00020001,4189.4,4189.3,22.98623363]
["bitfinex","ETHUSD",1758706755105,0.00020001,4189.4,4189.3,23.67743363]
["bitfinex","ETHUSD",1758706756708,0.00020001,4189.4,4189.3,30.25082387]
["bitfinex","ETHUSD",1758706756870,0.00020001,4189.4,4189.3,33.25082387]
["bitfinex","ETHUSD",1758706760739,0.001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758706760889,0.001,4190.3,4190.2,8.84183252]
["bitfinex","ETHUSD",1758706761089,0.001,4190.3,4190.2,9.40853252]
["bitfinex","ETHUSD",1758706761295,0.001,4190.3,4190.2,24.16683252]
["bitfinex","ETHUSD",1758706762348,0.001,4190.3,4190.2,30.74022276]
["bitfinex","ETHUSD",1758706763894,0.001,4190.3,4190.2,33.74022276]
["bitfinex","ETHUSD",1758706765199,0.0002,4190.3,4190.2,33.74022276]
["bitfinex","ETHUSD",1758706766345,0.0002,4190.3,4190.2,27.16983252]
["bitfinex","ETHUSD",1758706768824,0.0002,4190.3,4190.2,21.18883252]
["bitfinex","ETHUSD",1758706769158,0.0002,4190.3,4190.2,21.98083252]
["bitfinex","ETHUSD",1758706769346,0.0002,4190.3,4190.2,27.27163252]
["bitfinex","ETHUSD",1758706769656,0.0002,4190.3,4190.2,19.48563252]
["bitfinex","ETHUSD",1758706769966,0.0002,4190.3,4190.2,17.36383252]
["bitfinex","ETHUSD",1758706770134,0.134,4190.3,4190.2,17.36383252]
["bitfinex","ETHUSD",1758706770335,0.3236,4190.3,4190.2,17.36383252]
["bitfinex","ETHUSD",1758706770659,0.3236,4190.3,4190.2,22.86952092]
["bitfinex","ETHUSD",1758706770858,0.3236,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758706771158,0.3236,4190.3,4190.2,20.483]
["bitfinex","ETHUSD",1758706771401,0.3236,4190.3,4190.2,22.86952092]
["bitfinex","ETHUSD",1758706771661,0.0002,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706773279,0.134,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706773493,0.134,4190.3,4190.2,21.00172092]
["bitfinex","ETHUSD",1758706773785,0.3236,4190.3,4190.2,14.6192]
["bitfinex","ETHUSD",1758706773986,0.3236,4190.3,4190.2,20.6022]
["bitfinex","ETHUSD",1758706774480,0.3236,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706774881,0.134,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706775088,0.0002,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706775381,0.3236,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706775885,0.0002,4190.3,4190.2,22.98872092]
["bitfinex","ETHUSD",1758706776880,0.0002,4190.3,4190.2,23.23242092]
["bitfinex","ETHUSD",1758706777759,0.0002,4190.3,4190.2,23.67992092]
["bitfinex","ETHUSD",1758706778080,0.0002,4190.3,4190.2,24.47192092]
["bitfinex","ETHUSD",1758706778285,0.0002,4190.3,4190.2,24.48192092]
["bitfinex","ETHUSD",1758706778782,0.0002,4190.3,4190.2,27.48192092]
["bitfinex","ETHUSD",1758706781478,0.0002,4190.3,4190.2,27.49652092]
["bitfinex","ETHUSD",1758706781861,0.0002,4190.3,4190.2,34.06991116]
["bitfinex","ETHUSD",1758706782261,0.0002,4190.3,4190.2,35.27913142]
["bitfinex","ETHUSD",1758706782462,0.0002,4190.3,4190.2,34.06991116]
["bitfinex","ETHUSD",1758706783475,0.0002,4190.3,4190.2,32.08291116]
["bitfinex","ETHUSD",1758706783684,0.0002,4190.3,4190.2,34.07091116]
["bitfinex","ETHUSD",1758706784851,0.0002,4190.3,4190.2,26.80632092]
["bitfinex","ETHUSD",1758706785050,0.0002,4190.3,4190.2,24.81732092]
["bitfinex","ETHUSD",1758706785250,0.0002,4190.3,4190.2,26.80532092]
["bitfinex","ETHUSD",1758706785753,0.0002,4190.3,4190.2,27.49132092]
["bitfinex","ETHUSD",1758706788386,0.0002,4190.3,4190.2,23.01332092]
["bitfinex","ETHUSD",1758706788591,0.0002,4190.3,4190.2,22.87952092]
["bitfinex","ETHUSD",1758706788991,0.0002,4190.3,4190.2,16.89652092]
["bitfinex","ETHUSD",1758706789188,0.0002,4190.3,4190.2,22.87952092]
["bitfinex","ETHUSD",1758706790054,0.0002,4190.3,4190.2,16.89652092]
["bitfinex","ETHUSD",1758706790301,0.134,4190.3,4190.2,22.87952092]
["bitfinex","ETHUSD",1758706790517,0.0002,4190.3,4190.2,16.89652092]
["bitfinex","ETHUSD",1758706790817,0.0002,4190.3,4190.2,22.87952092]
["bitfinex","ETHUSD",1758706791306,0.0002,4190.3,4190.2,22.99872092]
["bitfinex","ETHUSD",1758706792316,0.3228,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758706792463,0.189,4190.6,4190.5,6.38135007]
["bitfinex","ETHUSD",1758706792976,0.1538,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758706793155,0.02,4190.9,4190.8,6.40504103]
["bitfinex","ETHUSD",1758706793361,0.02,4190.9,4190.8,6.38117924]
["bitfinex","ETHUSD",1758706793798,0.1538,4190.9,4190.8,6.38117924]
["bitfinex","ETHUSD",1758706795868,0.3228,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758706796067,0.3228,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758706796284,0.3228,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758706797025,0.3228,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758706797296,0.3228,4190.8,4190.7,20.483]
["bitfinex","ETHUSD",1758706798078,0.3228,4190.8,4190.7,20.482]
["bitfinex","ETHUSD",1758706800212,0.3228,4190.8,4190.7,20.481]
["bitfinex","ETHUSD",1758706800726,3.59763448,4190.8,4190.7,18.493]
["bitfinex","ETHUSD",1758706801030,3.59763448,4190.8,4190.2,0.1292]
["bitfinex","ETHUSD",1758706801031,5.38623747,4190.7,4190.2,0.01]
["bitfinex","ETHUSD",1758706801233,0.64395669,4190.5,4190.3,3.993]
["bitfinex","ETHUSD",1758706801411,0.63414067,4190.4,4190.3,3.993]
["bitfinex","ETHUSD",1758706801575,0.95694067,4190.4,4190.3,3.993]
["bitfinex","ETHUSD",1758706801980,0.95694067,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706802526,0.442,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706803313,0.95694067,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706803516,0.442,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706803702,0.95694067,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706804019,0.442,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706804177,0.253,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706804379,0.1192,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706805014,0.253,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706807680,2.63940702,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706807886,0.442,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706808740,0.253,4190.4,4190.3,18.493]
["bitfinex","ETHUSD",1758706809087,0.253,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758706809394,0.253,4190.4,4190.3,18.492]
["bitfinex","ETHUSD",1758706809594,2.82840702,4190.4,4190.3,18.492]
["bitfinex","ETHUSD",1758706809796,2.82840702,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758706809797,2.63940702,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758706809985,3.40136585,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758706810181,3.40136585,4190.4,4190.3,18.492]
["bitfinex","ETHUSD",1758706812021,6.40136585,4190.4,4190.3,18.492]
["bitfinex","ETHUSD",1758706812207,6.91630652,4190.4,4190.3,18.492]
["bitfinex","ETHUSD",1758706812522,6.91630652,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758706812683,12.56122322,4190.4,4190.3,18.491]
["bitfinex","ETHUSD",1758706812892,13.20517991,4190.4,4190.3,18.491]
["bitfinex","ETHUSD",1758706813919,5.38646397,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706814102,7.49797802,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706814297,7.59367168,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706814626,8.77389151,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706815220,7.91647168,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706815421,8.77389151,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706815628,7.72747168,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706815791,2.11151405,4190.3,4190.2,0.088]
["bitfinex","ETHUSD",1758706815996,0.37425993,4190.5,4190.2,0.088]
["bitfinex","ETHUSD",1758706816299,3.0,4190.4,4190.2,0.088]
["bitfinex","ETHUSD",1758706816513,2.52026397,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706816720,3.03520464,4190.3,4190.2,4.001]
["bitfinex","ETHUSD",1758706816891,3.03520464,4190.3,4190.2,18.501]
["bitfinex","ETHUSD",1758706817091,6.18299511,4190.3,4190.2,18.503]
["bitfinex","ETHUSD",1758706817290,6.69793578,4190.3,4190.2,18.503]
["bitfinex","ETHUSD",1758706817822,6.88693578,4190.3,4190.2,18.502]
["bitfinex","ETHUSD",1758706818224,6.88693578,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706819428,6.88613578,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706820242,6.56333578,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706820421,7.33968946,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706820609,7.52868946,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706822339,7.33968946,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706822933,4.82022549,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706823226,3.0,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706823426,3.51494067,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706823744,0.63414067,4190.4,4190.2,0.6773]
["bitfinex","ETHUSD",1758706823965,0.51494067,4190.3,4190.2,0.01]
["bitfinex","ETHUSD",1758706824509,0.51494067,4190.3,4190.2,3.06382092]
["bitfinex","ETHUSD",1758706824757,0.1192,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758706824916,0.51494067,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758706825111,0.51494067,4190.5,4190.4,2.39640702]
["bitfinex","ETHUSD",1758706825353,0.51494067,4190.5,4190.4,3.06370702]
["bitfinex","ETHUSD",1758706827646,0.51494067,4190.5,4190.4,17.56370702]
["bitfinex","ETHUSD",1758706828953,0.51494067,4190.5,4190.4,15.1773]
["bitfinex","ETHUSD",1758706829465,0.51494067,4190.5,4190.4,17.56370702]
["bitfinex","ETHUSD",1758706829757,0.51494067,4190.5,4190.4,15.1773]
["bitfinex","ETHUSD",1758706831054,0.51494067,4190.5,4190.4,17.56370702]
["bitfinex","ETHUSD",1758706831257,0.51494067,4190.5,4190.4,15.1773]
["bitfinex","ETHUSD",1758706832188,0.51538194,4190.5,4190.4,15.1773]
["bitfinex","ETHUSD",1758706832340,0.51538194,4190.5,4190.4,17.56370702]
["bitfinex","ETHUSD",1758706832665,0.51538194,4190.5,4190.4,15.1773]
["bitfinex","ETHUSD",1758706833467,0.51538194,4190.5,4190.4,14.51]
["bitfinex","ETHUSD",1758706833770,0.51538194,4190.5,4190.4,18.498]
["bitfinex","ETHUSD",1758706833953,1.1596162,4190.5,4190.4,18.498]
["bitfinex","ETHUSD",1758706834678,0.51538194,4190.5,4190.4,18.498]
["bitfinex","ETHUSD",1758706839172,0.91380794,4190.5,4190.4,3.998]
["bitfinex","ETHUSD",1758706839376,0.91380794,4190.5,4190.4,3.997]
["bitfinex","ETHUSD",1758706839546,1.5580274,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706841585,3.94437747,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706842087,1.4242274,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706842650,1.4242274,4190.5,4190.4,3.997]
["bitfinex","ETHUSD",1758706843190,1.4242274,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706845191,0.78000794,4190.5,4190.4,18.7325]
["bitfinex","ETHUSD",1758706845371,0.78000794,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706846374,0.78000794,4190.5,4190.4,3.997]
["bitfinex","ETHUSD",1758706846575,0.77920794,4190.5,4190.4,3.997]
["bitfinex","ETHUSD",1758706846773,0.77920794,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706847076,0.91300794,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706847474,3.29935801,4190.5,4190.4,18.497]
["bitfinex","ETHUSD",1758706847703,6.95755801,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706847900,8.56789943,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706848195,8.69109943,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706848867,8.50209943,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706851902,7.08075801,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706852993,8.69109943,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706853302,8.36829943,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706853492,7.08075801,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706854304,6.66303314,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706855710,7.95057456,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706856008,6.66303314,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706857107,6.66303314,4190.5,4190.4,14.51]
["bitfinex","ETHUSD",1758706858410,6.66303314,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706859916,6.66303314,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706861223,6.66403314,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706864428,6.66403314,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706864631,6.66403314,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706865594,6.66403314,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706865795,7.95157456,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706868528,7.95157456,4190.5,4190.4,0.6876]
["bitfinex","ETHUSD",1758706869109,7.9525539,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706869932,7.9525539,4190.5,4190.4,14.51]
["bitfinex","ETHUSD",1758706871735,7.9525539,4190.5,4190.4,18.496]
["bitfinex","ETHUSD",1758706872430,7.9525539,4190.5,4190.4,19.1778]
["bitfinex","ETHUSD",1758706872955,7.9525539,4190.5,4190.4,4.2287]
["bitfinex","ETHUSD",1758706873136,7.9525539,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706873760,7.9517539,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706874154,6.66421248,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706874355,7.45621248,4190.5,4190.4,3.996]
["bitfinex","ETHUSD",1758706874534,7.59001248,4190.5,4190.4,0.01]
["bitfinex","ETHUSD",1758706874866,6.17840702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706875152,8.84623459,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706876963,8.84623459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706877554,8.84623459,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706879429,9.22052644,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706879630,8.84623459,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706880864,8.84623459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706881253,8.84723459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706881455,8.84723459,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706882032,8.84723459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706882642,8.84723459,4190.4,4190.3,0.2367]
["bitfinex","ETHUSD",1758706882840,8.84723459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706883431,8.84723459,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706883859,8.84723459,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706884052,9.22152621,4190.4,4190.3,0.6858]
["bitfinex","ETHUSD",1758706885948,9.22152621,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706887669,9.22152621,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758706889878,6.17846397,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758706890079,8.57100625,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758706890376,8.57100625,4190.3,4190.2,0.2327]
["bitfinex","ETHUSD",1758706890575,9.28870016,4190.3,4190.2,0.2327]
["bitfinex","ETHUSD",1758706894542,9.28870016,4190.3,4190.2,15.1818]
["bitfinex","ETHUSD",1758706896865,9.28870016,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758706897271,2.50572092,4190.2,4190.1,3.99]
["bitfinex","ETHUSD",1758706897467,5.63155257,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758706898271,8.63155257,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758706898657,3.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706898897,6.69425308,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706899099,6.82805308,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706899270,8.48857152,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706899675,8.35477152,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706900668,8.35397152,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706901474,12.33997152,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706901688,7.56197152,4189.9,4189.8,0.447]
["bitfinex","ETHUSD",1758706901856,3.88989574,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706902188,5.1793134,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706902585,7.5660052,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706902910,7.5660052,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706903193,9.18118901,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706903806,9.18118901,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706904119,9.18118901,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706905211,7.89177135,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706905508,9.18118901,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706906306,5.50507955,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706906867,7.89177135,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706907067,5.50507955,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706907794,3.88989574,4189.9,4189.8,0.6737]
["bitfinex","ETHUSD",1758706908011,3.88989574,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706908012,0.88989574,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706908175,1.74932976,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706909284,0.88989574,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706911333,0.51556128,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706911632,3.51556128,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706912742,0.51556128,4189.9,4189.8,15.1737]
["bitfinex","ETHUSD",1758706914005,0.51556128,4189.9,4189.8,19.1597]
["bitfinex","ETHUSD",1758706914503,0.51556128,4189.9,4189.8,21.54644877]
["bitfinex","ETHUSD",1758706915219,0.51556128,4189.9,4189.8,19.1597]
["bitfinex","ETHUSD",1758706915819,1.16009707,4189.9,4189.8,19.1597]
["bitfinex","ETHUSD",1758706920133,1.16109707,4189.9,4189.8,19.1597]
["bitfinex","ETHUSD",1758706921765,1.53539318,4189.9,4189.8,19.1597]
["bitfinex","ETHUSD",1758706921952,1.53539318,4189.9,4189.8,19.1587]
["bitfinex","ETHUSD",1758706922264,0.89085739,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706922765,0.89085739,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706922929,4.53333194,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706923128,4.53333194,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706923569,2.14664014,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706923871,3.88879615,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706924433,6.88879615,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706924930,6.88879615,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706925264,6.88879615,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706925566,4.50210435,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706926067,6.88879615,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706926630,4.50210435,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706926869,4.50210435,4189.9,4189.8,19.1911]
["bitfinex","ETHUSD",1758706927069,6.88879615,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706927728,4.50210435,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706927933,3.89005739,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706930027,3.89005739,4189.9,4189.8,4.2359]
["bitfinex","ETHUSD",1758706930659,3.89005739,4189.9,4189.8,19.1911]
["bitfinex","ETHUSD",1758706930934,0.89005739,4189.9,4189.8,19.1911]
["bitfinex","ETHUSD",1758706931129,0.89005739,4189.9,4189.8,14.7509]
["bitfinex","ETHUSD",1758706931361,1.00925739,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706932281,7.04042377,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706932579,6.39594919,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706932780,4.00925739,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706933794,6.39594919,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706933969,7.25538321,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706934164,7.25538321,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706934398,7.25538321,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706936352,6.39594919,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706936605,7.47491186,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706936758,7.60871186,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706937086,7.47491186,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706937274,7.10061575,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706937588,7.10061575,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706938084,4.71392395,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706938390,6.02165308,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706940984,6.02165308,4189.9,4189.8,14.504]
["bitfinex","ETHUSD",1758706941389,6.02165308,4189.9,4189.8,18.489]
["bitfinex","ETHUSD",1758706942297,6.02165308,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706944093,6.81365308,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706944300,9.28521201,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706944802,9.15141201,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706945308,9.15135914,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706945484,9.28515914,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706946009,7.86177679,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706947308,7.99557679,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706947809,7.86177679,4189.9,4189.8,3.989]
["bitfinex","ETHUSD",1758706949236,9.15103396,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706952319,7.86177679,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706953816,8.23611774,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706954628,8.35546837,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706954830,8.23611774,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706955031,8.23531774,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706963515,9.52481158,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706963814,9.52481158,4189.9,4189.8,0.2332]
["bitfinex","ETHUSD",1758706964230,8.23531774,4189.9,4189.8,0.2332]
["bitfinex","ETHUSD",1758706965327,8.23531774,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706965930,7.72135646,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706966623,7.72135646,4189.9,4189.8,0.675]
["bitfinex","ETHUSD",1758706967065,8.23723859,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706967970,9.52701198,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706968754,8.23723859,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758706970782,8.23723859,4189.9,4189.8,0.675]
["bitfinex","ETHUSD",1758706971682,8.23723859,4189.9,4189.8,0.2332]
["bitfinex","ETHUSD",1758706972051,8.23723859,4189.9,4189.8,0.675]
["bitfinex","ETHUSD",1758706972986,8.23723859,4189.9,4189.8,0.2332]
["bitfinex","ETHUSD",1758706973354,6.17874877,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706973534,8.4466556,4189.8,4189.7,14.9458]
["bitfinex","ETHUSD",1758706974089,9.16444395,4189.8,4189.7,14.9458]
["bitfinex","ETHUSD",1758706975511,9.16444395,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706977812,9.40014395,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706978311,9.39924395,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706978473,9.16444395,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706978673,9.16444395,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758706979583,10.45514417,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706979772,6.3163707,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706980309,5.59858235,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706980921,4.30788213,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706981074,3.51588213,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706981685,5.9026309,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706982093,6.6938309,4189.8,4189.7,0.6916]
["bitfinex","ETHUSD",1758706982389,7.81474257,4189.8,4189.7,3.988]
["bitfinex","ETHUSD",1758706982820,4.30708213,4189.8,4189.7,18.9325]
["bitfinex","ETHUSD",1758706983029,6.6938309,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706983234,7.7859294,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706983537,7.06815994,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706985502,7.92825228,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706986299,1.75030351,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706986504,1.86950351,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706986898,7.25625228,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706987326,4.86950351,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706989224,4.86950351,4189.8,4189.7,4.6756]
["bitfinex","ETHUSD",1758706989645,4.86950351,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706989646,1.00941117,4189.8,4189.7,19.1756]
["bitfinex","ETHUSD",1758706989941,1.00941117,4189.8,4189.7,24.81989763]
["bitfinex","ETHUSD",1758706989942,0.89021117,4189.8,4189.7,24.81989763]
["bitfinex","ETHUSD",1758706990145,0.51588213,4189.8,4189.7,15.1916]
["bitfinex","ETHUSD",1758706990323,0.51588213,4189.8,4189.7,14.504]
["bitfinex","ETHUSD",1758706990521,2.9026309,4189.8,4189.7,18.487]
["bitfinex","ETHUSD",1758706990727,2.9036309,4189.8,4189.7,18.487]
["bitfinex","ETHUSD",1758706991045,2.9036309,4189.8,4189.7,19.1746]
["bitfinex","ETHUSD",1758706991745,2.9036309,4189.8,4189.7,18.487]
["bitfinex","ETHUSD",1758706993057,2.9036309,4189.8,4189.7,19.1525]
["bitfinex","ETHUSD",1758706993615,2.9036309,4189.8,4189.7,18.9225]
["bitfinex","ETHUSD",1758706994148,2.9036309,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758706994349,3.59517897,4189.8,4189.7,3.987]
["bitfinex","ETHUSD",1758706994552,7.7326779,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758706994853,7.7326779,4189.8,4189.7,2.017]
["bitfinex","ETHUSD",1758706995049,9.02337812,4189.8,4189.7,2.017]
["bitfinex","ETHUSD",1758706998018,7.7326779,4189.8,4189.7,2.017]
["bitfinex","ETHUSD",1758706998212,7.7326779,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758706998417,6.17880573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758706998649,11.89064067,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758706998826,6.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758706999028,6.69485878,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758706999253,6.94465878,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758706999552,8.39741026,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707001356,8.77179613,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707002155,10.06022433,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707002655,8.77179613,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707004216,10.05961846,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707005180,9.80981846,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707005768,6.27724465,4189.4,4189.3,0.6695]
["bitfinex","ETHUSD",1758707006296,6.27724465,4189.4,4189.3,15.1695]
["bitfinex","ETHUSD",1758707007965,6.27724465,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707009258,6.27644465,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707009768,5.90205878,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707011049,5.90205878,4189.4,4189.3,4.6525]
["bitfinex","ETHUSD",1758707011684,5.90205878,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707011887,3.51588213,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707012278,5.90285878,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707012679,6.27722456,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707012878,3.89024791,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707014494,6.27722456,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707014798,4.53395511,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707015004,3.89024791,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707015180,4.53395511,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707018170,1.00944791,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707018412,0.63508213,4189.4,4189.3,19.1525]
["bitfinex","ETHUSD",1758707018704,0.63508213,4189.4,4189.3,21.53953363]
["bitfinex","ETHUSD",1758707019206,0.51588213,4189.4,4189.3,21.53953363]
["bitfinex","ETHUSD",1758707019408,0.51588213,4189.5,4189.3,19.1525]
["bitfinex","ETHUSD",1758707019708,0.51588213,4189.4,4189.3,18.487]
["bitfinex","ETHUSD",1758707019909,0.51588213,4189.6,4189.3,18.487]
["bitfinex","ETHUSD",1758707020112,0.51588213,4189.5,4189.3,18.487]
["bitfinex","ETHUSD",1758707020315,0.6437072,4189.7,4189.3,20.87403363]
["bitfinex","ETHUSD",1758707020316,0.51588213,4189.4,4189.3,20.87403363]
["bitfinex","ETHUSD",1758707020996,0.51588213,4189.6,4189.3,21.53953363]
["bitfinex","ETHUSD",1758707021302,0.51588213,4189.5,4189.4,0.6655]
["bitfinex","ETHUSD",1758707021711,0.51588213,4189.7,4189.5,2.3869131]
["bitfinex","ETHUSD",1758707021892,0.7639072,4189.8,4189.6,4.6867]
["bitfinex","ETHUSD",1758707022206,0.51516094,4189.7,4189.6,3.982]
["bitfinex","ETHUSD",1758707022405,0.51516094,4189.7,4189.6,6.39273132]
["bitfinex","ETHUSD",1758707022702,0.51516094,4189.7,4189.6,4.6867]
["bitfinex","ETHUSD",1758707023267,0.51516094,4189.7,4189.6,7.0735627]
["bitfinex","ETHUSD",1758707023472,0.51516094,4189.7,4189.6,4.6867]
["bitfinex","ETHUSD",1758707024909,0.51516094,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1758707025209,0.51516094,4189.6,4189.5,3.982]
["bitfinex","ETHUSD",1758707025411,0.51516094,4189.7,4189.5,3.982]
["bitfinex","ETHUSD",1758707025577,0.51516094,4189.6,4189.5,4.4387]
["bitfinex","ETHUSD",1758707025777,0.51516094,4189.7,4189.5,4.6867]
["bitfinex","ETHUSD",1758707026009,0.51516094,4189.6,4189.5,3.982]
["bitfinex","ETHUSD",1758707026588,2.90204814,4189.6,4189.3,14.504]
["bitfinex","ETHUSD",1758707026906,2.76120631,4189.6,4189.4,3.982]
["bitfinex","ETHUSD",1758707027123,2.90210146,4189.5,4189.3,14.504]
["bitfinex","ETHUSD",1758707027291,0.87586094,4189.5,4189.4,3.982]
["bitfinex","ETHUSD",1758707027493,5.62847665,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758707027812,6.14363759,4189.4,4189.3,18.486]
["bitfinex","ETHUSD",1758707028187,6.33263759,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707028392,7.19094082,4189.4,4189.3,2.677]
["bitfinex","ETHUSD",1758707028625,9.11242108,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707029207,8.25411785,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707031837,8.06511785,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707032733,8.25411785,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707034632,8.06511785,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707035535,8.43949837,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707036437,8.62769837,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758707037553,8.62769837,4189.4,4189.2,0.004]
["bitfinex","ETHUSD",1758707037554,5.38703363,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758707037703,7.36623113,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758707037903,7.55523113,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758707038235,7.65095892,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758707038543,8.68025892,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758707039041,6.17920458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758707039237,12.11287025,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758707039438,6.17926157,4188.9,4188.4,0.004]
["bitfinex","ETHUSD",1758707039615,3.17948955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707039941,6.69465049,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707040237,7.02768997,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707040441,9.80253878,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707041441,8.51504582,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707041639,9.80253878,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707041843,10.17700722,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707042064,8.88951426,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707042367,8.65221426,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707042529,8.88951426,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707044570,9.74640339,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707045434,9.50910339,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707047467,8.65221426,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707049367,8.27774582,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707054361,9.13463495,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707056267,8.65220959,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707060243,8.89420959,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707061257,10.18170255,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707061452,9.93970255,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707063465,9.93890255,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707064367,8.65140959,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758707066177,3.29874655,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707066380,5.67006066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707066683,5.91206066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707069001,5.67006066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707070303,5.67006066,4188.4,4188.3,0.6876]
["bitfinex","ETHUSD",1758707071297,5.67006066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707071470,5.67006066,4188.4,4188.3,0.4377]
["bitfinex","ETHUSD",1758707071670,5.67006066,4188.4,4188.3,0.6876]
["bitfinex","ETHUSD",1758707073110,5.67006066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707074910,3.17966057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758707075102,3.69482151,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758707078614,3.93682151,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758707079193,3.69482151,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758707080540,3.69482151,4188.2,4188.1,0.7036]
["bitfinex","ETHUSD",1758707081340,3.69482151,4188.2,4188.1,0.7076]
["bitfinex","ETHUSD",1758707082045,3.69482151,4188.2,4188.1,0.705]
["bitfinex","ETHUSD",1758707084556,5.4130773,4188.2,4188.1,0.705]
["bitfinex","ETHUSD",1758707086855,5.4130773,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758707087332,2.38777459,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707087672,4.19407367,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707088057,7.56855144,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707088376,9.01577551,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707088546,9.80777551,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707088747,10.04237551,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707089074,10.29367551,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707089635,9.00253737,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707090339,8.76793737,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707090882,8.76713737,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707091465,9.00173737,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707091970,8.6272596,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707092170,8.3926596,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707092571,8.2364104,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707096368,8.61088568,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707098601,8.61168568,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707098781,7.56838568,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707100016,7.1939104,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707100866,4.80613581,4188.0,4187.9,0.6892]
["bitfinex","ETHUSD",1758707101065,5.90293553,4188.0,4187.9,15.1892]
["bitfinex","ETHUSD",1758707101262,4.80613581,4188.0,4187.9,15.1892]
["bitfinex","ETHUSD",1758707101703,3.63436094,4188.0,4187.9,15.1892]
["bitfinex","ETHUSD",1758707101865,4.49505452,4188.0,4187.9,15.1892]
["bitfinex","ETHUSD",1758707102886,3.63436094,4188.0,4187.9,15.1892]
["bitfinex","ETHUSD",1758707103814,3.63436094,4188.0,4187.9,19.1692]
["bitfinex","ETHUSD",1758707104021,3.63436094,4188.0,4187.9,4.6692]
["bitfinex","ETHUSD",1758707104374,4.00882343,4188.0,4187.9,4.6692]
["bitfinex","ETHUSD",1758707104599,4.00882343,4188.0,4187.9,19.1692]
["bitfinex","ETHUSD",1758707105119,3.88962343,4188.0,4187.9,19.1692]
["bitfinex","ETHUSD",1758707106712,4.53471993,4188.0,4187.9,19.1692]
["bitfinex","ETHUSD",1758707108013,1.53471993,4188.0,4187.9,19.1692]
["bitfinex","ETHUSD",1758707108870,1.53471993,4188.0,4187.9,21.55703161]
["bitfinex","ETHUSD",1758707109205,0.88962343,4188.0,4187.9,21.55703161]
["bitfinex","ETHUSD",1758707109713,0.51516094,4188.0,4187.9,21.67623161]
["bitfinex","ETHUSD",1758707110007,0.51516094,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758707110224,0.001,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758707110377,0.001,4188.2,4188.1,7.09579475]
["bitfinex","ETHUSD",1758707110580,0.001,4188.2,4188.1,7.07191758]
["bitfinex","ETHUSD",1758707111089,0.001,4188.2,4188.1,21.57191758]
["bitfinex","ETHUSD",1758707112008,0.001,4188.2,4188.1,17.59191758]
["bitfinex","ETHUSD",1758707112188,0.001,4188.2,4188.1,23.56191758]
["bitfinex","ETHUSD",1758707114910,0.001,4188.2,4188.1,17.59191758]
["bitfinex","ETHUSD",1758707115211,0.001,4188.2,4188.1,21.1722]
["bitfinex","ETHUSD",1758707115773,0.001,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758707116010,0.001,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707116177,0.001,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758707116377,0.001,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707117913,2.76228429,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707118077,3.00078429,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758707118434,3.00078429,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707118732,0.61312372,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707119010,3.00078429,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707119316,3.00078429,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707120413,2.76228429,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707120910,2.38786057,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707121315,2.90302151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707122216,2.90302151,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707122715,0.51536094,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707124222,2.90302151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707124762,0.51536094,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707126328,2.90302151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707128498,3.14152151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707129017,2.90302151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707130539,2.90302151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707132000,3.14152151,4188.2,4188.1,18.479]
["bitfinex","ETHUSD",1758707132196,4.87392243,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758707132416,7.41782593,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707132617,8.08951951,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707132921,8.65298866,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707133129,7.79229508,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707134237,8.65152191,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707135933,8.46252191,4188.2,4188.1,3.979]
["bitfinex","ETHUSD",1758707136114,2.38777459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707136438,5.90293553,4188.0,4187.9,3.982]
["bitfinex","ETHUSD",1758707136840,6.62098158,4188.0,4187.9,3.982]
["bitfinex","ETHUSD",1758707137151,4.23320699,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707137356,6.62098158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707137921,6.62098158,4188.0,4187.9,18.9255]
["bitfinex","ETHUSD",1758707138122,4.23320699,4188.0,4187.9,19.1662]
["bitfinex","ETHUSD",1758707138621,6.62098158,4188.0,4187.9,19.1662]
["bitfinex","ETHUSD",1758707139948,4.23320699,4188.0,4187.9,19.1662]
["bitfinex","ETHUSD",1758707140331,6.62098158,4188.0,4187.9,19.1662]
["bitfinex","ETHUSD",1758707140727,6.62098158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707141242,6.62098158,4188.0,4187.9,3.982]
["bitfinex","ETHUSD",1758707141875,6.86788158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707142447,6.62098158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707144049,6.62098158,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707144456,6.62098158,4188.0,4187.9,18.9111]
["bitfinex","ETHUSD",1758707144775,6.62018158,4188.0,4187.9,18.9111]
["bitfinex","ETHUSD",1758707145941,6.62018158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707146361,6.86708158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707146542,7.32042858,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707146748,6.86708158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707147272,6.62018158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707148599,6.62018158,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707148761,6.62018158,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707149159,6.62018158,4188.0,4187.9,3.982]
["bitfinex","ETHUSD",1758707149365,7.47940841,4188.0,4187.9,3.982]
["bitfinex","ETHUSD",1758707149874,7.47940841,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707151860,7.47940841,4188.0,4187.9,18.9111]
["bitfinex","ETHUSD",1758707152071,7.47940841,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707152282,5.09163382,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707152993,7.47940841,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707153190,5.09163382,4188.0,4187.9,18.482]
["bitfinex","ETHUSD",1758707153392,5.09163382,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707154061,7.47940841,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707155184,7.47940841,4188.0,4187.9,4.6518]
["bitfinex","ETHUSD",1758707155924,7.47940841,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707156327,5.09163382,4188.0,4187.9,19.1518]
["bitfinex","ETHUSD",1758707156491,4.37358777,4188.0,4187.9,4.6518]
["bitfinex","ETHUSD",1758707156689,0.51436094,4188.0,4187.9,5.11778]
["bitfinex","ETHUSD",1758707156896,0.51436094,4188.0,4187.9,19.61778]
["bitfinex","ETHUSD",1758707157585,0.51436094,4188.0,4187.9,22.00561161]
["bitfinex","ETHUSD",1758707158086,0.51436094,4188.0,4187.9,19.61778]
["bitfinex","ETHUSD",1758707158282,0.51436094,4188.0,4187.9,22.00561161]
["bitfinex","ETHUSD",1758707158612,0.51436094,4188.0,4187.9,22.12481161]
["bitfinex","ETHUSD",1758707161235,0.51436094,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758707161385,0.51436094,4188.1,4188.0,3.82269259]
["bitfinex","ETHUSD",1758707162143,0.0002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758707162450,0.0002,4188.2,4188.1,7.03171758]
["bitfinex","ETHUSD",1758707162451,0.51456094,4188.2,4188.1,7.03171758]
["bitfinex","ETHUSD",1758707162749,0.0002,4188.2,4188.1,13.72827559]
["bitfinex","ETHUSD",1758707162907,0.51456094,4188.2,4188.1,13.72827559]
["bitfinex","ETHUSD",1758707163113,0.0002,4188.2,4188.1,14.19425559]
["bitfinex","ETHUSD",1758707163312,0.0002,4188.2,4188.1,28.69425559]
["bitfinex","ETHUSD",1758707166748,0.0002,4188.2,4188.1,26.30653801]
["bitfinex","ETHUSD",1758707166936,0.0002,4188.2,4188.1,28.69425559]
["bitfinex","ETHUSD",1758707167514,0.0002,4188.2,4188.1,19.72918]
["bitfinex","ETHUSD",1758707167840,0.0002,4188.2,4188.1,19.06218]
["bitfinex","ETHUSD",1758707168044,0.0002,4188.2,4188.1,15.08518]
["bitfinex","ETHUSD",1758707168244,0.0002,4188.2,4188.1,21.05118]
["bitfinex","ETHUSD",1758707168657,0.0002,4188.2,4188.1,24.10589758]
["bitfinex","ETHUSD",1758707170472,0.0002,4188.2,4188.1,21.05118]
["bitfinex","ETHUSD",1758707170842,0.2472,4188.2,4188.1,3.976]
["bitfinex","ETHUSD",1758707171038,2.38777459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707171258,5.90213553,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707171470,6.14913553,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707171674,6.14913553,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707171878,7.3110596,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707172275,8.02910393,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707173876,8.67412063,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707174176,8.40358494,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707175273,8.40358494,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707175472,5.82761035,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707175666,6.47149691,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707175974,8.8592715,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707176334,5.50645258,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707176573,5.50645258,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707176574,3.88884195,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707178388,3.88884195,4188.0,4187.9,4.6578]
["bitfinex","ETHUSD",1758707179093,3.88884195,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707181898,0.88884195,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707185514,0.88974109,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707187099,0.88974109,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707187798,0.88974109,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707188004,3.51261568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707188209,3.51261568,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707188502,3.51261568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707188876,6.51261568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707189079,7.15669079,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707189508,7.15669079,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707189669,7.15669079,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707189999,6.92159079,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707190202,8.41688918,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707190505,7.77281407,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707190882,7.58381407,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707191509,5.19603948,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707191815,4.65306278,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707191970,7.04083737,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707192371,7.04083737,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707192823,6.39771568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707193393,6.63281568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707194904,4.00994109,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707195131,4.00994109,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707195333,6.39771568,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707196423,6.39771568,4188.0,4187.9,0.6818]
["bitfinex","ETHUSD",1758707196615,6.39771568,4188.0,4187.9,4.6578]
["bitfinex","ETHUSD",1758707196932,4.00994109,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707197112,6.39771568,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707197519,6.39771568,4188.0,4187.9,15.1818]
["bitfinex","ETHUSD",1758707197720,6.39771568,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707197895,4.00994109,4188.0,4187.9,19.1578]
["bitfinex","ETHUSD",1758707198235,4.00994109,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707198828,6.39771568,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707199025,4.00914109,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707199328,6.39691568,4188.0,4187.9,18.9273]
["bitfinex","ETHUSD",1758707200034,6.39691568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707200235,7.25614251,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707200737,7.25614251,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758707201135,7.25614251,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707201737,4.86836792,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707202044,7.25614251,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707202334,7.25614251,4188.0,4187.9,19.1595]
["bitfinex","ETHUSD",1758707202537,4.86836792,4188.0,4187.9,19.1595]
["bitfinex","ETHUSD",1758707203236,7.25614251,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707203650,4.86836792,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707203802,7.25614251,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707204140,6.39691568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707204305,4.00914109,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707205106,6.39691568,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707205516,4.00914109,4188.0,4187.9,18.48]
["bitfinex","ETHUSD",1758707206042,4.86982142,4188.0,4187.9,19.1595]
["bitfinex","ETHUSD",1758707207040,7.25759601,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707207229,8.37445161,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707207427,8.60655161,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707207650,7.74587128,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707208784,8.60655616,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707210564,8.37445616,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707212476,7.25760056,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707212681,4.86982597,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707212843,4.86982597,4188.0,4187.9,4.6585]
["bitfinex","ETHUSD",1758707212844,7.25760056,4188.0,4187.9,4.6585]
["bitfinex","ETHUSD",1758707213049,4.86982597,4188.0,4187.9,4.6585]
["bitfinex","ETHUSD",1758707214078,7.25760056,4188.0,4187.9,4.6585]
["bitfinex","ETHUSD",1758707214279,7.25760056,4188.0,4187.9,19.1585]
["bitfinex","ETHUSD",1758707214484,4.86982597,4188.0,4187.9,19.1585]
["bitfinex","ETHUSD",1758707215278,4.00914109,4188.0,4187.9,19.1585]
["bitfinex","ETHUSD",1758707218184,4.00914109,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707218359,6.64451568,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707218564,6.64451568,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707218565,6.92694728,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707218763,7.17454728,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707219959,4.00914109,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707220186,4.00914109,4188.0,4187.9,19.1576]
["bitfinex","ETHUSD",1758707220376,6.39691568,4188.0,4187.9,19.1576]
["bitfinex","ETHUSD",1758707220574,6.39691568,4188.0,4187.9,18.7159]
["bitfinex","ETHUSD",1758707220777,6.39691568,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707221787,7.67685103,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707222278,7.67685103,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707225781,7.42925103,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707225986,6.39691568,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707226300,6.39611568,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707228099,6.39611568,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707228265,6.64371568,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707228597,6.39611568,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707233913,6.39611568,4188.0,4187.9,4.4224]
["bitfinex","ETHUSD",1758707234120,6.39611568,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707235018,6.39611568,4188.0,4187.9,4.6646]
["bitfinex","ETHUSD",1758707235722,6.39611568,4188.0,4187.9,19.1646]
["bitfinex","ETHUSD",1758707236987,7.11416173,4188.0,4187.9,19.1646]
["bitfinex","ETHUSD",1758707237921,7.11416173,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707238717,7.11416173,4188.0,4187.9,3.979]
["bitfinex","ETHUSD",1758707239220,7.11416173,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707240622,7.97521118,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707240923,7.11416173,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707241292,5.58744391,4188.0,4187.9,19.1646]
["bitfinex","ETHUSD",1758707241493,7.9752185,4188.0,4187.9,19.1646]
["bitfinex","ETHUSD",1758707241689,7.11416173,4188.0,4187.9,18.479]
["bitfinex","ETHUSD",1758707243319,7.11416173,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707243511,7.11416173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707244515,7.11416173,4188.0,4187.9,3.978]
["bitfinex","ETHUSD",1758707245026,7.11416173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707247933,7.11416173,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758707248246,8.19346403,4188.0,4187.9,3.978]
["bitfinex","ETHUSD",1758707248397,8.19346403,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707248800,7.34136173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707249722,7.11416173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707250423,7.34136173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707250756,7.11416173,4188.0,4187.9,18.478]
["bitfinex","ETHUSD",1758707251538,7.11416173,4188.0,4187.9,3.978]
["bitfinex","ETHUSD",1758707252054,7.11416173,4188.0,4187.9,19.1636]
["bitfinex","ETHUSD",1758707252558,7.11416173,4188.0,4187.9,15.1896]
["bitfinex","ETHUSD",1758707252732,7.11416173,4188.0,4187.9,19.1626]
["bitfinex","ETHUSD",1758707253654,7.11336173,4188.0,4187.9,19.1626]
["bitfinex","ETHUSD",1758707254059,7.11336173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707254757,7.34056173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707255525,7.34056173,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707255720,7.11336173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707256138,7.11336173,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707256359,7.11336173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707258659,7.11336173,4188.0,4187.9,14.504]
["bitfinex","ETHUSD",1758707258867,7.11336173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707259459,7.34056173,4188.0,4187.9,18.477]
["bitfinex","ETHUSD",1758707259666,7.34056173,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758707259667,6.17983161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758707259834,5.38788862,4187.8,4187.6,3.977]
["bitfinex","ETHUSD",1758707260036,5.90320573,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758707260239,8.67305215,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758707260437,8.90025215,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758707260838,6.29920267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758707261140,2.38817376,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707261468,9.87643384,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707261668,12.04994066,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707262268,12.14571681,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707263037,12.5203177,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707264069,12.3313177,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707264440,8.9242177,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707264635,9.40762536,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707265269,8.54961681,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707265674,9.40762536,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707265981,8.96471681,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707266183,12.93771681,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707267052,12.74871681,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707267376,13.60631199,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707268745,13.79531199,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707269869,13.60631199,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707274567,13.98090272,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707275491,13.75480272,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707276154,12.89720754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707277180,13.12330754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707279504,12.89820754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707279681,12.89820754,4187.3,4187.2,0.47460001]
["bitfinex","ETHUSD",1758707280403,12.89740754,4187.3,4187.2,0.47460001]
["bitfinex","ETHUSD",1758707280708,12.89740754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707281072,12.89740754,4187.3,4187.2,0.70900001]
["bitfinex","ETHUSD",1758707281606,12.89740754,4187.3,4187.2,0.47460001]
["bitfinex","ETHUSD",1758707281803,13.75510711,4187.3,4187.2,0.70900001]
["bitfinex","ETHUSD",1758707282181,12.89740754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707283479,13.12370754,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707284783,6.37443503,4187.3,4187.2,0.70900001]
["bitfinex","ETHUSD",1758707285113,7.16643503,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707285314,8.67982623,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707285810,8.45352623,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707286012,9.95761482,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707286212,10.18391482,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707286594,9.95761482,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707287430,8.29593289,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758707288192,6.18023079,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758707288392,8.80227752,4187.2,4187.1,0.733]
["bitfinex","ETHUSD",1758707290310,8.80227752,4187.2,4187.1,0.4986]
["bitfinex","ETHUSD",1758707291845,9.17686135,4187.2,4187.1,0.7373]
["bitfinex","ETHUSD",1758707292010,6.27850901,4187.2,4187.1,0.7373]
["bitfinex","ETHUSD",1758707292213,7.56962245,4187.2,4187.1,0.7373]
["bitfinex","ETHUSD",1758707292415,3.76460361,4187.2,4187.1,0.7373]
["bitfinex","ETHUSD",1758707292603,3.88380361,4187.2,4187.1,15.2373]
["bitfinex","ETHUSD",1758707295360,3.39767962,4187.2,4187.1,15.2373]
["bitfinex","ETHUSD",1758707295519,3.39767962,4187.2,4187.1,0.7373]
["bitfinex","ETHUSD",1758707296163,3.39767962,4187.2,4187.1,15.2373]
["bitfinex","ETHUSD",1758707298556,6.39767962,4187.2,4187.1,15.2373]
["bitfinex","ETHUSD",1758707303851,6.39767962,4187.2,4187.1,19.2103]
["bitfinex","ETHUSD",1758707305061,6.39767962,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758707305494,7.36242914,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758707305655,7.9688747,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758707305984,8.2098747,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758707307073,8.2098747,4187.2,4187.0,0.004]
["bitfinex","ETHUSD",1758707307260,6.88498222,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707307597,9.15478322,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707307802,9.39578322,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707308303,9.49155295,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707308656,9.86615795,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707309790,9.30255295,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707310386,13.27455295,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707314502,13.64915405,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707318483,14.93825368,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707319900,14.69725368,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707321928,14.18155929,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707322102,14.69716257,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707328414,13.40806294,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758707328609,13.40806294,4187.1,4187.0,0.4764]
["bitfinex","ETHUSD",1758707328809,13.40806294,4187.1,4187.0,0.7077]
["bitfinex","ETHUSD",1758707329895,13.40806294,4187.1,4187.0,0.4764]
["bitfinex","ETHUSD",1758707331499,9.43606294,4187.1,4187.0,0.4764]
["bitfinex","ETHUSD",1758707333403,6.18040192,4186.9,4186.8,0.2353]
["bitfinex","ETHUSD",1758707333731,7.98657977,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707334095,7.98657977,4186.9,4186.8,0.2353]
["bitfinex","ETHUSD",1758707334593,7.98577977,4186.9,4186.8,0.2353]
["bitfinex","ETHUSD",1758707335320,6.6952052,4186.9,4186.8,0.2353]
["bitfinex","ETHUSD",1758707335944,8.28892471,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707346478,8.53182471,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707346692,8.28892471,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707346890,8.28892471,4186.9,4186.8,0.6806]
["bitfinex","ETHUSD",1758707347084,6.6952052,4186.9,4186.8,0.6806]
["bitfinex","ETHUSD",1758707350820,3.51560328,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707350968,3.51560328,4186.9,4186.8,4.6526]
["bitfinex","ETHUSD",1758707350969,3.63480328,4186.9,4186.8,4.6526]
["bitfinex","ETHUSD",1758707351319,4.49580079,4186.9,4186.8,4.6526]
["bitfinex","ETHUSD",1758707351612,4.49580079,4186.9,4186.8,19.1526]
["bitfinex","ETHUSD",1758707351785,6.88420271,4186.9,4186.8,19.1526]
["bitfinex","ETHUSD",1758707351979,6.88420271,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707352207,7.9408569,4186.9,4186.8,3.976]
["bitfinex","ETHUSD",1758707352385,6.88420271,4186.9,4186.8,3.976]
["bitfinex","ETHUSD",1758707352905,6.88520271,4186.9,4186.8,3.976]
["bitfinex","ETHUSD",1758707353302,6.2677052,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707353509,7.55980759,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707354303,7.93440915,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707354532,9.01001036,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707354725,9.80201036,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758707355007,0.792,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758707355189,1.30760328,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758707355506,7.37091929,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758707355803,6.29977306,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758707356005,6.81537634,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758707356170,7.49017634,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758707358410,11.46217634,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758707360708,10.94657306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758707360910,13.33785921,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758707361286,13.33785921,4186.6,4186.4,0.004]
["bitfinex","ETHUSD",1758707361287,6.18063012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707361722,7.12686792,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707362009,7.37036792,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707362210,9.20575044,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707362617,12.91487644,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707363383,11.19575044,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707363788,11.57044656,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707364428,10.89564656,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707364714,11.57044656,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707365393,11.80794656,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1758707365807,6.18080129,4186.2,4185.6,0.2375]
["bitfinex","ETHUSD",1758707365981,12.3883037,4186.2,4185.6,0.2375]
["bitfinex","ETHUSD",1758707366416,12.6318037,4186.2,4185.6,0.2375]
["bitfinex","ETHUSD",1758707366916,12.6318037,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758707366917,13.0631037,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758707367891,13.36059045,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758707369316,13.0631037,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758707369984,3.18137207,4185.2,4185.1,0.2575]
["bitfinex","ETHUSD",1758707370185,6.82486151,4185.2,4185.1,0.6946]
["bitfinex","ETHUSD",1758707370387,7.34059931,4185.2,4185.1,0.6946]
["bitfinex","ETHUSD",1758707370604,7.71534473,4185.2,4185.1,0.6946]
["bitfinex","ETHUSD",1758707372287,6.27985529,4185.2,4185.1,0.6946]
["bitfinex","ETHUSD",1758707375392,6.27985529,4185.2,4185.1,15.1946]
["bitfinex","ETHUSD",1758707375594,3.89048322,4185.2,4185.1,15.1946]
["bitfinex","ETHUSD",1758707375789,0.64348944,4185.5,4185.1,15.1946]
["bitfinex","ETHUSD",1758707375790,0.1192,4185.4,4185.1,15.1946]
["bitfinex","ETHUSD",1758707376004,0.1192,4185.4,4185.2,0.69849372]
["bitfinex","ETHUSD",1758707376490,0.1192,4185.4,4185.3,0.6746]
["bitfinex","ETHUSD",1758707378892,0.1192,4185.4,4185.3,15.1746]
["bitfinex","ETHUSD",1758707380940,0.37469849,4185.5,4185.3,15.1746]
["bitfinex","ETHUSD",1758707381145,0.37469849,4185.5,4185.4,0.6746]
["bitfinex","ETHUSD",1758707381839,0.37469849,4185.5,4185.4,15.1746]
["bitfinex","ETHUSD",1758707384307,0.89043629,4185.5,4185.4,17.56385789]
["bitfinex","ETHUSD",1758707384578,0.5157378,4185.9,4185.5,2.38920081]
["bitfinex","ETHUSD",1758707384776,0.76268944,4186.2,4185.4,21.88126133]
["bitfinex","ETHUSD",1758707384777,0.5157378,4186.1,4185.6,7.06693164]
["bitfinex","ETHUSD",1758707384956,0.5157378,4186.1,4185.7,2.6729]
["bitfinex","ETHUSD",1758707385141,0.1192,4186.2,4185.9,2.38897194]
["bitfinex","ETHUSD",1758707385343,0.5157378,4186.3,4186.0,6.38476204]
["bitfinex","ETHUSD",1758707385686,0.5157378,4186.4,4186.1,3.09464589]
["bitfinex","ETHUSD",1758707385977,0.5157378,4186.5,4186.2,15.90048459]
["bitfinex","ETHUSD",1758707386176,0.5157378,4186.5,4186.3,4.67778744]
["bitfinex","ETHUSD",1758707386578,0.5157378,4186.5,4186.4,0.6819]
["bitfinex","ETHUSD",1758707386945,0.5157378,4186.5,4186.4,15.1819]
["bitfinex","ETHUSD",1758707387146,0.6359378,4186.6,4186.4,15.1819]
["bitfinex","ETHUSD",1758707387346,0.6359378,4186.6,4186.5,0.7057863]
["bitfinex","ETHUSD",1758707387767,0.6359378,4186.6,4186.5,1.19722197]
["bitfinex","ETHUSD",1758707387768,0.001,4186.6,4186.5,1.19722197]
["bitfinex","ETHUSD",1758707388190,0.001,4186.6,4186.5,15.23293567]
["bitfinex","ETHUSD",1758707388404,0.001,4186.6,4186.5,15.67333567]
["bitfinex","ETHUSD",1758707388902,2.38877306,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758707389199,2.38877306,4186.6,4186.5,18.472]
["bitfinex","ETHUSD",1758707389366,5.63247306,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758707389565,3.0,4186.4,4185.8,0.4404]
["bitfinex","ETHUSD",1758707389767,2.50811543,4186.0,4185.9,3.808]
["bitfinex","ETHUSD",1758707389995,2.50811543,4186.0,4185.9,18.5495]
["bitfinex","ETHUSD",1758707390298,2.50811543,4186.0,4185.9,18.9899]
["bitfinex","ETHUSD",1758707390508,2.50811543,4186.0,4185.9,4.4899]
["bitfinex","ETHUSD",1758707391103,2.50811543,4186.0,4185.9,4.6539]
["bitfinex","ETHUSD",1758707393304,2.50811543,4186.0,4185.9,4.6539]
["bitfinex","ETHUSD",1758707393484,0.1192,4186.0,4185.9,4.6539]
["bitfinex","ETHUSD",1758707393675,2.50811543,4186.0,4185.9,4.6539]
["bitfinex","ETHUSD",1758707394574,2.50811543,4186.0,4185.9,19.1539]
["bitfinex","ETHUSD",1758707395582,0.1192,4186.0,4185.9,19.1539]
["bitfinex","ETHUSD",1758707395788,2.50811543,4186.0,4185.9,19.1539]
["bitfinex","ETHUSD",1758707396410,0.1192,4186.0,4185.9,19.1539]
["bitfinex","ETHUSD",1758707398421,0.1192,4186.0,4185.9,20.36392026]
["bitfinex","ETHUSD",1758707398624,0.37464006,4186.1,4185.9,19.1539]
["bitfinex","ETHUSD",1758707398835,0.37464006,4186.1,4186.0,0.7077]
["bitfinex","ETHUSD",1758707403543,2.76349842,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707403744,3.01189842,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707404112,2.76349842,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707404447,0.37464006,4186.1,4186.0,4.2188]
["bitfinex","ETHUSD",1758707404664,0.37464006,4186.1,4186.0,0.7077]
["bitfinex","ETHUSD",1758707404934,2.76349842,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707405311,0.37464006,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707405518,0.37464006,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707405707,2.76349842,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707406135,0.37464006,4186.1,4186.0,3.971]
["bitfinex","ETHUSD",1758707406299,0.88912473,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707406504,0.37464006,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707407033,0.88912473,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707407243,0.37464006,4186.1,4186.0,4.6787]
["bitfinex","ETHUSD",1758707407402,0.51448467,4186.1,4186.0,4.70258915]
["bitfinex","ETHUSD",1758707407737,0.51448467,4186.3,4186.0,4.70258915]
["bitfinex","ETHUSD",1758707407941,0.51448467,4186.2,4186.1,0.7077]
["bitfinex","ETHUSD",1758707410041,0.51448467,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758707410243,0.0002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758707410400,0.0002,4186.6,4186.5,14.96097775]
["bitfinex","ETHUSD",1758707410606,0.0002,4186.6,4186.5,16.11620172]
["bitfinex","ETHUSD",1758707411062,0.0002,4186.6,4186.5,16.21194143]
["bitfinex","ETHUSD",1758707411368,0.0002,4186.6,4186.5,16.71281036]
["bitfinex","ETHUSD",1758707414446,0.001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758707414768,0.001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758707415078,0.001,4187.2,4187.0,2.38834487]
["bitfinex","ETHUSD",1758707415364,0.001,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758707415661,0.001,4187.2,4187.1,6.78543916]
["bitfinex","ETHUSD",1758707415815,0.001,4187.4,4187.2,5.38823079]
["bitfinex","ETHUSD",1758707416011,0.001,4187.4,4187.2,9.36323079]
["bitfinex","ETHUSD",1758707416012,0.0002,4187.3,4187.2,9.36323079]
["bitfinex","ETHUSD",1758707416227,0.0002,4187.3,4187.2,10.05123079]
["bitfinex","ETHUSD",1758707419292,0.0002,4187.3,4187.2,10.84323079]
["bitfinex","ETHUSD",1758707419502,0.0002,4187.3,4187.2,11.34409972]
["bitfinex","ETHUSD",1758707420160,0.0002,4187.3,4187.2,11.46329972]
["bitfinex","ETHUSD",1758707420598,0.0002,4187.3,4187.2,17.10922311]
["bitfinex","ETHUSD",1758707428627,0.0002,4187.3,4187.2,13.13422311]
["bitfinex","ETHUSD",1758707428923,0.0002,4187.3,4187.2,19.09522311]
["bitfinex","ETHUSD",1758707430442,0.0002,4187.3,4187.2,19.09422311]
["bitfinex","ETHUSD",1758707432922,0.001,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758707433122,0.001,4187.4,4187.3,6.80920682]
["bitfinex","ETHUSD",1758707433322,0.02,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1758707433526,0.02,4187.9,4187.5,2.3880597]
["bitfinex","ETHUSD",1758707433725,0.02,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758707433928,0.02,4187.9,4187.8,9.3827675]
["bitfinex","ETHUSD",1758707434131,0.02,4187.9,4187.8,10.54775755]
["bitfinex","ETHUSD",1758707434450,0.02,4187.9,4187.8,9.85975755]
["bitfinex","ETHUSD",1758707434658,0.02,4187.9,4187.8,10.10295755]
["bitfinex","ETHUSD",1758707435022,0.02,4187.9,4187.8,10.54775755]
["bitfinex","ETHUSD",1758707435853,0.001,4188.0,4187.9,5.38783161]
["bitfinex","ETHUSD",1758707436033,0.001,4188.0,4187.9,12.43090633]
["bitfinex","ETHUSD",1758707436351,0.001,4188.0,4187.9,12.55010633]
["bitfinex","ETHUSD",1758707439369,0.001,4188.0,4187.9,11.86210633]
["bitfinex","ETHUSD",1758707439671,0.6822,4188.0,4187.9,14.113955]
["bitfinex","ETHUSD",1758707440022,0.6822,4188.0,4187.9,8.152955]
["bitfinex","ETHUSD",1758707440225,0.6822,4188.0,4187.9,14.113955]
["bitfinex","ETHUSD",1758707440474,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758707440920,0.2289,4188.1,4188.0,6.35977459]
["bitfinex","ETHUSD",1758707441246,0.001,4188.1,4188.0,8.34877459]
["bitfinex","ETHUSD",1758707443241,0.0002,4188.1,4188.0,8.34877459]
["bitfinex","ETHUSD",1758707444539,0.0002,4188.1,4188.0,8.58677459]
["bitfinex","ETHUSD",1758707445035,0.0002,4188.1,4188.0,9.05857459]
["bitfinex","ETHUSD",1758707445242,0.0002,4188.1,4188.0,23.08677459]
["bitfinex","ETHUSD",1758707445463,0.0002,4188.1,4188.0,22.84877459]
["bitfinex","ETHUSD",1758707446878,0.0002,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758707447197,0.2338,4188.1,4188.0,22.85077459]
["bitfinex","ETHUSD",1758707447788,0.0002,4188.1,4188.0,22.85077459]
["bitfinex","ETHUSD",1758707451818,0.0002,4188.1,4188.0,22.84877459]
["bitfinex","ETHUSD",1758707452584,0.6722,4188.1,4188.0,20.85977459]
["bitfinex","ETHUSD",1758707452789,0.6722,4188.1,4188.0,22.84877459]
["bitfinex","ETHUSD",1758707453891,0.6722,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758707454105,0.6722,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707454106,1.18778598,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707454292,0.6722,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758707454490,0.6722,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707454892,1.18778598,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707455110,1.18778598,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758707455406,1.18778598,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707457283,0.6722,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707459211,0.6722,4188.1,4188.0,20.86077459]
["bitfinex","ETHUSD",1758707459212,0.0002,4188.1,4188.0,20.86077459]
["bitfinex","ETHUSD",1758707459414,0.0002,4188.1,4188.0,18.473]
["bitfinex","ETHUSD",1758707459778,0.0002,4188.1,4188.0,20.97997459]
["bitfinex","ETHUSD",1758707460212,0.2342,4188.1,4188.0,24.23812339]
["bitfinex","ETHUSD",1758707460789,0.2342,4188.1,4188.0,26.62589798]
["bitfinex","ETHUSD",1758707460993,0.0002,4188.1,4188.0,26.62589798]
["bitfinex","ETHUSD",1758707461381,0.0002,4188.1,4188.0,24.23812339]
["bitfinex","ETHUSD",1758707461576,0.2342,4188.1,4188.0,24.23812339]
["bitfinex","ETHUSD",1758707461789,0.6811,4188.1,4188.0,24.23812339]
["bitfinex","ETHUSD",1758707462285,0.2342,4188.1,4188.0,24.24212339]
["bitfinex","ETHUSD",1758707462486,0.2342,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707462714,0.2342,4188.1,4188.0,24.24212339]
["bitfinex","ETHUSD",1758707463422,0.2342,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707463615,0.2342,4188.1,4188.0,24.24212339]
["bitfinex","ETHUSD",1758707464401,0.2342,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707464786,0.0002,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707464988,0.0002,4188.1,4188.0,24.24212339]
["bitfinex","ETHUSD",1758707465528,0.0002,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707465726,0.0002,4188.1,4188.0,26.85639798]
["bitfinex","ETHUSD",1758707465922,0.0002,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707466100,0.0002,4188.1,4188.0,27.32779798]
["bitfinex","ETHUSD",1758707467698,0.0002,4188.1,4188.0,26.85639798]
["bitfinex","ETHUSD",1758707469401,0.0002,4188.1,4188.0,27.32779798]
["bitfinex","ETHUSD",1758707470024,0.0002,4188.1,4188.0,26.62989798]
["bitfinex","ETHUSD",1758707470341,0.0006,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758707470639,0.0006,4188.4,4188.3,12.00452695]
["bitfinex","ETHUSD",1758707470796,0.2346,4188.4,4188.3,9.61692339]
["bitfinex","ETHUSD",1758707471141,0.6815,4188.4,4188.3,4.0912]
["bitfinex","ETHUSD",1758707471914,0.0006,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1758707472102,0.6835,4188.4,4188.3,4.0912]
["bitfinex","ETHUSD",1758707474351,0.6835,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1758707474553,0.6835,4188.4,4188.3,4.0912]
["bitfinex","ETHUSD",1758707474959,0.2402,4188.4,4188.3,4.0912]
["bitfinex","ETHUSD",1758707475456,0.0006,4188.4,4188.3,4.11507603]
["bitfinex","ETHUSD",1758707475661,0.0006,4188.4,4188.3,6.50267959]
["bitfinex","ETHUSD",1758707475863,0.0006,4188.4,4188.3,6.47880356]
["bitfinex","ETHUSD",1758707476162,0.2402,4188.4,4188.3,4.0912]
["bitfinex","ETHUSD",1758707476460,0.2402,4188.4,4188.3,4.11507603]
["bitfinex","ETHUSD",1758707476625,0.0006,4188.4,4188.3,4.11507603]
["bitfinex","ETHUSD",1758707476824,0.0006,4188.4,4188.3,7.19117959]
["bitfinex","ETHUSD",1758707477024,0.0006,4188.4,4188.3,7.16730356]
["bitfinex","ETHUSD",1758707477521,0.0006,4188.4,4188.3,6.47880356]
["bitfinex","ETHUSD",1758707478338,0.0006,4188.4,4188.3,6.72570356]
["bitfinex","ETHUSD",1758707479162,0.0006,4188.4,4188.3,6.47880356]
["bitfinex","ETHUSD",1758707480174,0.0006,4188.4,4188.3,7.16730356]
["bitfinex","ETHUSD",1758707481271,0.0006,4188.4,4188.3,6.72570356]
["bitfinex","ETHUSD",1758707481568,0.0006,4188.4,4188.3,24.23712339]
["bitfinex","ETHUSD",1758707481770,0.6835,4188.4,4188.3,20.5822]
["bitfinex","ETHUSD",1758707481940,0.0006,4188.4,4188.3,22.96980356]
["bitfinex","ETHUSD",1758707485384,0.0006,4188.4,4188.3,20.5822]
["bitfinex","ETHUSD",1758707486044,0.0006,4188.4,4188.3,22.96980356]
["bitfinex","ETHUSD",1758707489956,0.0006,4188.4,4188.3,23.21670356]
["bitfinex","ETHUSD",1758707490990,0.0006,4188.4,4188.3,22.96980356]
["bitfinex","ETHUSD",1758707494789,0.0006,4188.4,4188.3,20.5822]
["bitfinex","ETHUSD",1758707494992,0.2402,4188.4,4188.3,18.5912]
["bitfinex","ETHUSD",1758707495298,0.0006,4188.4,4188.3,20.97880356]
["bitfinex","ETHUSD",1758707495512,0.0006,4188.4,4188.3,18.5912]
["bitfinex","ETHUSD",1758707495675,0.2402,4188.4,4188.3,14.6192]
["bitfinex","ETHUSD",1758707495869,1.19872803,4188.4,4188.3,18.5952]
["bitfinex","ETHUSD",1758707497185,1.19872803,4188.4,4188.3,14.6232]
["bitfinex","ETHUSD",1758707497412,1.19792803,4188.4,4188.3,18.5952]
["bitfinex","ETHUSD",1758707499620,1.19792803,4188.4,4188.3,14.6232]
["bitfinex","ETHUSD",1758707499826,3.76997089,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707500025,1.38242434,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707500205,0.51522803,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707500860,0.75482803,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707502319,0.51522803,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707503430,0.88965596,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707504009,0.88965596,4188.4,4188.3,18.716]
["bitfinex","ETHUSD",1758707504208,0.88965596,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707505419,3.99895487,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707505615,4.45615487,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707506245,2.06860832,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707507428,1.36440832,4188.4,4188.3,18.475]
["bitfinex","ETHUSD",1758707507748,0.88965596,4188.4,4188.3,18.474]
["bitfinex","ETHUSD",1758707508650,0.51522803,4188.4,4188.3,25.72401697]
["bitfinex","ETHUSD",1758707508838,0.51522803,4188.4,4188.3,28.11162053]
["bitfinex","ETHUSD",1758707509237,0.51522803,4188.4,4188.3,19.1475]
["bitfinex","ETHUSD",1758707509553,0.51522803,4188.4,4188.3,20.466]
["bitfinex","ETHUSD",1758707510054,0.51522803,4188.4,4188.3,23.52710356]
["bitfinex","ETHUSD",1758707512848,0.51622803,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758707513053,0.51622803,4188.5,4188.4,3.08492201]
["bitfinex","ETHUSD",1758707514065,0.51622803,4188.5,4188.3,20.466]
["bitfinex","ETHUSD",1758707514250,0.51622803,4188.5,4188.3,14.504]
["bitfinex","ETHUSD",1758707514449,0.51522803,4188.4,4188.3,16.493]
["bitfinex","ETHUSD",1758707514656,0.51622803,4188.5,4188.3,20.466]
["bitfinex","ETHUSD",1758707514867,0.51622803,4188.5,4188.3,20.707]
["bitfinex","ETHUSD",1758707515360,0.51622803,4188.5,4188.3,21.1395]
["bitfinex","ETHUSD",1758707515568,0.51622803,4188.5,4188.3,20.707]
["bitfinex","ETHUSD",1758707515767,0.51622803,4188.5,4188.3,21.1395]
["bitfinex","ETHUSD",1758707516134,0.51622803,4188.5,4188.3,23.52709927]
["bitfinex","ETHUSD",1758707517367,0.51622803,4188.5,4188.3,21.1395]
["bitfinex","ETHUSD",1758707517664,0.51622803,4188.5,4188.3,20.707]
["bitfinex","ETHUSD",1758707518667,0.51622803,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1758707518856,0.97342803,4188.5,4188.4,4.0912]
["bitfinex","ETHUSD",1758707519363,0.76492803,4188.5,4188.4,4.0912]
["bitfinex","ETHUSD",1758707520050,3.58741758,4188.5,4188.4,4.0912]
["bitfinex","ETHUSD",1758707520258,3.58741758,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707520654,3.58742579,4188.5,4188.3,14.504]
["bitfinex","ETHUSD",1758707520861,2.38849776,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707521151,0.51718483,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707521353,0.51718483,4188.5,4188.4,4.6794]
["bitfinex","ETHUSD",1758707521557,0.51718483,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707521760,0.51718483,4188.5,4188.4,4.70327546]
["bitfinex","ETHUSD",1758707522778,0.51718483,4188.5,4188.4,4.82247546]
["bitfinex","ETHUSD",1758707522979,0.001,4188.5,4188.4,7.06694655]
["bitfinex","ETHUSD",1758707523138,0.001,4188.5,4188.4,4.6794]
["bitfinex","ETHUSD",1758707523338,0.001,4188.5,4188.4,17.59494655]
["bitfinex","ETHUSD",1758707523539,0.001,4188.5,4188.4,23.55794655]
["bitfinex","ETHUSD",1758707524665,0.0002,4188.5,4188.4,23.55794655]
["bitfinex","ETHUSD",1758707531084,0.0002,4188.5,4188.4,23.65363426]
["bitfinex","ETHUSD",1758707532958,0.0002,4188.5,4188.4,22.96874655]
["bitfinex","ETHUSD",1758707533160,0.0002,4188.5,4188.4,23.64804655]
["bitfinex","ETHUSD",1758707534190,0.0002,4188.5,4188.4,17.68604655]
["bitfinex","ETHUSD",1758707534387,0.0002,4188.5,4188.4,23.64804655]
["bitfinex","ETHUSD",1758707536402,0.0002,4188.5,4188.4,21.65804655]
["bitfinex","ETHUSD",1758707536602,0.0002,4188.5,4188.4,23.64704655]
["bitfinex","ETHUSD",1758707539317,0.001,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758707539519,0.001,4188.6,4188.5,3.09066444]
["bitfinex","ETHUSD",1758707540025,0.001,4188.6,4188.5,17.59066444]
["bitfinex","ETHUSD",1758707540178,0.001,4188.6,4188.5,17.56678955]
["bitfinex","ETHUSD",1758707542729,0.001,4188.6,4188.5,23.20969719]
["bitfinex","ETHUSD",1758707544816,0.001,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758707545024,0.001,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707545220,0.001,4188.6,4188.5,22.53039719]
["bitfinex","ETHUSD",1758707545422,0.2306,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707545623,0.001,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707547514,0.001,4188.6,4188.5,24.51939719]
["bitfinex","ETHUSD",1758707547720,0.001,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707548015,0.2306,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707548518,0.001,4188.6,4188.5,28.49339719]
["bitfinex","ETHUSD",1758707549094,0.001,4188.6,4188.5,22.53039719]
["bitfinex","ETHUSD",1758707549307,0.2306,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758707549631,0.6735,4188.6,4188.5,20.463]
["bitfinex","ETHUSD",1758707550417,0.6735,4188.6,4188.5,22.85048955]
["bitfinex","ETHUSD",1758707551106,0.6735,4188.6,4188.5,20.463]
["bitfinex","ETHUSD",1758707551508,0.6735,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758707551731,0.6727,4188.6,4188.5,20.463]
["bitfinex","ETHUSD",1758707554453,0.6727,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758707554757,0.6727,4188.6,4188.5,20.462]
["bitfinex","ETHUSD",1758707555724,0.2298,4188.6,4188.5,20.462]
["bitfinex","ETHUSD",1758707557358,0.0002,4188.6,4188.5,20.462]
["bitfinex","ETHUSD",1758707558163,0.2298,4188.6,4188.5,20.462]
["bitfinex","ETHUSD",1758707559024,0.2298,4188.6,4188.5,20.461]
["bitfinex","ETHUSD",1758707559219,0.2298,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758707559427,0.2298,4188.6,4188.5,20.461]
["bitfinex","ETHUSD",1758707560265,0.6727,4188.6,4188.5,20.461]
["bitfinex","ETHUSD",1758707561888,0.98099814,4188.6,4188.3,1.993]
["bitfinex","ETHUSD",1758707562069,3.06578955,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707562240,3.58186999,4188.5,4188.4,3.972]
["bitfinex","ETHUSD",1758707562441,3.58186999,4188.5,4188.4,18.472]
["bitfinex","ETHUSD",1758707563387,6.58186999,4188.5,4188.4,18.472]
["bitfinex","ETHUSD",1758707563550,6.58186999,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758707563551,5.38754655,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707563877,5.90362699,4188.4,4188.3,2.398]
["bitfinex","ETHUSD",1758707564179,6.58192699,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707567296,6.58192699,4188.4,4188.3,3.976]
["bitfinex","ETHUSD",1758707567879,6.58192699,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707568047,7.69050248,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707570860,7.69050248,4188.4,4188.3,3.976]
["bitfinex","ETHUSD",1758707571382,7.69050248,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707572900,0.51608044,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707573096,2.38750212,4188.5,4188.3,18.476]
["bitfinex","ETHUSD",1758707573399,5.62984655,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707573565,6.14592699,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707574581,6.14592699,4188.4,4188.3,14.504]
["bitfinex","ETHUSD",1758707574764,7.49090713,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707576886,7.86535269,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707577186,7.42935269,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707578101,7.05490713,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707578795,7.05410713,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707579677,7.48640713,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707580105,7.24410713,4188.4,4188.3,18.476]
["bitfinex","ETHUSD",1758707580307,7.47090713,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707580602,7.47090713,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707581504,7.84535501,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707583904,7.84535501,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707584417,7.84535501,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707585210,7.84535501,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707585608,7.84535501,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707585815,7.41305501,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707586190,3.89052832,4188.4,4188.3,3.975]
["bitfinex","ETHUSD",1758707586774,0.89052832,4188.4,4188.3,12.7064112]
["bitfinex","ETHUSD",1758707587099,0.0002,4188.6,4188.3,12.7064112]
["bitfinex","ETHUSD",1758707587272,0.0002,4188.6,4188.4,3.11231743]
["bitfinex","ETHUSD",1758707587492,0.0002,4188.6,4188.5,6.35848955]
["bitfinex","ETHUSD",1758707587788,0.0002,4188.6,4188.5,4.6719]
["bitfinex","ETHUSD",1758707587993,0.0002,4188.6,4188.5,19.1719]
["bitfinex","ETHUSD",1758707589927,0.0002,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707590100,0.37460983,4188.6,4188.5,20.46]
["bitfinex","ETHUSD",1758707590303,6.93722282,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707590514,8.58041638,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707590717,7.93638135,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707591038,7.9359036,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707591322,7.12919377,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707593798,7.60069377,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707594416,7.60069377,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758707594617,7.60069377,4188.6,4188.5,18.471]
["bitfinex","ETHUSD",1758707595730,7.60069377,4188.6,4188.5,3.971]
["bitfinex","ETHUSD",1758707595916,7.60069377,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758707595917,5.50668955,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758707596118,7.85304291,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758707596320,8.07914291,4188.4,4188.3,3.272]
["bitfinex","ETHUSD",1758707596496,8.55064291,4188.4,4188.3,3.272]
["bitfinex","ETHUSD",1758707598817,8.22750979,4188.4,4188.3,3.272]
["bitfinex","ETHUSD",1758707599120,8.92510979,4188.4,4188.3,3.272]
["bitfinex","ETHUSD",1758707599630,5.90749402,4188.4,4188.3,3.272]
["bitfinex","ETHUSD",1758707599804,8.29504057,4188.4,4188.3,3.5056]
["bitfinex","ETHUSD",1758707600008,5.90749402,4188.4,4188.3,3.5056]
["bitfinex","ETHUSD",1758707600536,4.00926957,4188.4,4188.3,3.9769]
["bitfinex","ETHUSD",1758707601940,4.00926957,4188.4,4188.3,18.4769]
["bitfinex","ETHUSD",1758707602239,4.2793753,4188.4,4188.3,18.4769]
["bitfinex","ETHUSD",1758707602437,1.2793753,4188.4,4188.3,18.4769]
["bitfinex","ETHUSD",1758707602741,0.63480269,4188.4,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707603122,0.1192,4188.4,4188.3,18.4769]
["bitfinex","ETHUSD",1758707603514,0.63480269,4188.4,4188.3,18.4769]
["bitfinex","ETHUSD",1758707603713,0.63480269,4188.4,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707603714,0.1192,4188.4,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707603914,0.63480269,4188.4,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707604123,0.1192,4188.4,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707604947,0.51580269,4188.6,4188.3,20.86450356]
["bitfinex","ETHUSD",1758707605241,0.51580269,4188.6,4188.4,0.72877546]
["bitfinex","ETHUSD",1758707605440,0.51580269,4188.6,4188.5,4.6779]
["bitfinex","ETHUSD",1758707605951,0.51500269,4188.6,4188.5,4.6779]
["bitfinex","ETHUSD",1758707606552,0.88941514,4188.6,4188.5,4.6779]
["bitfinex","ETHUSD",1758707607348,0.37441245,4188.6,4188.5,7.06538955]
["bitfinex","ETHUSD",1758707608948,0.001,4188.7,4188.5,7.06538955]
["bitfinex","ETHUSD",1758707608949,0.001,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758707609125,0.001,4188.7,4188.6,3.11620687]
["bitfinex","ETHUSD",1758707609741,0.001,4188.7,4188.6,17.61620687]
["bitfinex","ETHUSD",1758707609961,0.001,4188.7,4188.6,17.59233255]
["bitfinex","ETHUSD",1758707612030,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758707612234,0.001,4188.7,4188.6,23.55333255]
["bitfinex","ETHUSD",1758707612939,0.001,4188.7,4188.6,21.1659]
["bitfinex","ETHUSD",1758707613569,0.001,4188.7,4188.6,23.55333255]
["bitfinex","ETHUSD",1758707614072,0.001,4188.7,4188.6,21.1659]
["bitfinex","ETHUSD",1758707614371,0.001,4188.7,4188.6,18.7056]
["bitfinex","ETHUSD",1758707614668,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758707614842,0.001,4188.7,4188.6,18.473]
["bitfinex","ETHUSD",1758707616040,0.001,4188.7,4188.6,21.56533255]
["bitfinex","ETHUSD",1758707616870,0.001,4188.7,4188.6,19.1779]
["bitfinex","ETHUSD",1758707617067,0.001,4188.7,4188.6,21.56533255]
["bitfinex","ETHUSD",1758707617271,0.37538713,4188.7,4188.6,21.56533255]
["bitfinex","ETHUSD",1758707618872,0.37538713,4188.7,4188.6,21.56533255]
["bitfinex","ETHUSD",1758707622134,0.37538713,4188.7,4188.6,21.68453255]
["bitfinex","ETHUSD",1758707622479,0.37538713,4188.7,4188.6,18.5922]
["bitfinex","ETHUSD",1758707622776,0.37538713,4188.7,4188.6,20.97963255]
["bitfinex","ETHUSD",1758707623274,0.37538713,4188.7,4188.6,21.20813255]
["bitfinex","ETHUSD",1758707624077,0.37538713,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707625788,0.37538713,4188.7,4188.6,18.5922]
["bitfinex","ETHUSD",1758707626796,0.37538713,4188.7,4188.6,20.97963255]
["bitfinex","ETHUSD",1758707626962,0.37538713,4188.7,4188.6,19.2615]
["bitfinex","ETHUSD",1758707627365,0.37538713,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707627566,0.001,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707628170,0.001,4188.7,4188.6,19.2615]
["bitfinex","ETHUSD",1758707628370,0.001,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707629197,0.001,4188.7,4188.6,19.2615]
["bitfinex","ETHUSD",1758707629578,0.001,4188.7,4188.6,18.5922]
["bitfinex","ETHUSD",1758707630767,0.001,4188.7,4188.6,21.20813255]
["bitfinex","ETHUSD",1758707631019,0.001,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707631366,0.001,4188.7,4188.6,22.85895281]
["bitfinex","ETHUSD",1758707631619,0.001,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707632075,0.37538932,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707632773,0.001,4188.7,4188.6,21.64893255]
["bitfinex","ETHUSD",1758707632980,0.0002,4188.7,4188.6,28.2256264]
["bitfinex","ETHUSD",1758707633996,0.0002,4188.7,4188.6,28.2296264]
["bitfinex","ETHUSD",1758707635982,0.0002,4188.7,4188.6,27.7888264]
["bitfinex","ETHUSD",1758707636185,0.0002,4188.7,4188.6,28.2296264]
["bitfinex","ETHUSD",1758707637710,0.0002,4188.7,4188.6,24.2566264]
["bitfinex","ETHUSD",1758707638008,0.0002,4188.7,4188.6,30.2166264]
["bitfinex","ETHUSD",1758707643624,0.0002,4188.7,4188.6,24.2566264]
["bitfinex","ETHUSD",1758707643790,0.0002,4188.7,4188.6,30.2156264]
["bitfinex","ETHUSD",1758707644125,0.0002,4188.7,4188.6,23.63893255]
["bitfinex","ETHUSD",1758707645022,0.0002,4188.7,4188.6,14.6232]
["bitfinex","ETHUSD",1758707645213,0.0002,4188.7,4188.6,20.5822]
["bitfinex","ETHUSD",1758707645616,0.0002,4188.7,4188.6,22.96963255]
["bitfinex","ETHUSD",1758707648344,0.0002,4188.7,4188.6,23.21153255]
["bitfinex","ETHUSD",1758707648527,0.0002,4188.7,4188.6,21.22253255]
["bitfinex","ETHUSD",1758707648733,0.0002,4188.7,4188.6,23.21153255]
["bitfinex","ETHUSD",1758707649259,0.0002,4188.7,4188.6,14.6232]
["bitfinex","ETHUSD",1758707649431,0.7125,4188.7,4188.6,16.6122]
["bitfinex","ETHUSD",1758707649760,0.7125,4188.7,4188.6,20.5822]
["bitfinex","ETHUSD",1758707650460,0.2424,4188.7,4188.6,22.96963255]
["bitfinex","ETHUSD",1758707650659,0.0002,4188.7,4188.6,22.96963255]
["bitfinex","ETHUSD",1758707651282,0.0002,4188.7,4188.6,20.5822]
["bitfinex","ETHUSD",1758707653661,0.0002,4188.7,4188.6,22.96963255]
["bitfinex","ETHUSD",1758707654064,0.0002,4188.7,4188.6,20.5822]
["bitfinex","ETHUSD",1758707654866,0.0002,4188.7,4188.6,14.6232]
["bitfinex","ETHUSD",1758707655084,1.20975309,4188.7,4188.6,14.6232]
["bitfinex","ETHUSD",1758707655287,1.37046609,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707656305,3.75784164,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707656473,1.37046609,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707656673,2.90342864,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758707656873,3.59712864,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707657372,3.59712864,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758707657577,3.59712864,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707659192,0.51605309,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707660097,0.51525309,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707663096,0.88966347,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707668610,0.51525309,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707671494,0.51625309,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707673016,0.890659,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707674745,0.8910174,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707676305,0.8910174,4188.7,4188.6,4.6718]
["bitfinex","ETHUSD",1758707676937,0.8910174,4188.7,4188.6,19.1718]
["bitfinex","ETHUSD",1758707678438,0.51661149,4188.7,4188.6,19.1718]
["bitfinex","ETHUSD",1758707680138,3.15038704,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707680644,2.90398704,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707682349,0.51661149,4188.7,4188.6,18.474]
["bitfinex","ETHUSD",1758707682866,0.5170991,4188.7,4188.6,19.1544]
["bitfinex","ETHUSD",1758707686440,0.5170991,4188.7,4188.6,28.39856008]
["bitfinex","ETHUSD",1758707686764,0.5170991,4188.7,4188.6,27.18853982]
["bitfinex","ETHUSD",1758707687231,0.5162991,4188.7,4188.6,27.18853982]
["bitfinex","ETHUSD",1758707689971,0.0002,4188.7,4188.6,27.18853982]
["bitfinex","ETHUSD",1758707700171,0.0002,4188.7,4188.6,24.80110727]
["bitfinex","ETHUSD",1758707700373,0.0002,4188.7,4188.6,24.12070727]
["bitfinex","ETHUSD",1758707702865,0.0002,4188.7,4188.6,26.50813982]
["bitfinex","ETHUSD",1758707703066,0.0002,4188.7,4188.6,27.19383982]
["bitfinex","ETHUSD",1758707705204,0.0002,4188.7,4188.6,24.80640727]
["bitfinex","ETHUSD",1758707705399,0.0002,4188.7,4188.6,24.36520727]
["bitfinex","ETHUSD",1758707706185,0.0002,4188.7,4188.6,24.12070727]
["bitfinex","ETHUSD",1758707708017,0.0002,4188.7,4188.6,26.10970727]
["bitfinex","ETHUSD",1758707709272,0.2452,4188.7,4188.6,26.10970727]
["bitfinex","ETHUSD",1758707709478,0.7156,4188.7,4188.6,26.10970727]
["bitfinex","ETHUSD",1758707709679,0.0002,4188.7,4188.6,26.10970727]
["bitfinex","ETHUSD",1758707711415,0.5162991,4188.7,4188.6,26.10970727]
["bitfinex","ETHUSD",1758707713721,0.5162991,4188.7,4188.6,26.35740727]
["bitfinex","ETHUSD",1758707714221,0.0002,4188.7,4188.6,29.18793982]
["bitfinex","ETHUSD",1758707714442,0.5164991,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758707714586,0.5164991,4188.8,4188.6,28.49712656]
["bitfinex","ETHUSD",1758707714925,0.5164991,4188.8,4188.7,0.81]
["bitfinex","ETHUSD",1758707715420,0.5164991,4188.8,4188.7,14.8669]
["bitfinex","ETHUSD",1758707715922,0.5164991,4188.8,4188.7,17.69737555]
["bitfinex","ETHUSD",1758707716709,0.5164991,4188.8,4188.7,15.31]
["bitfinex","ETHUSD",1758707717623,0.5164991,4188.8,4188.7,17.69737555]
["bitfinex","ETHUSD",1758707718315,0.5164991,4188.8,4188.7,15.31]
["bitfinex","ETHUSD",1758707718917,0.5164991,4188.8,4188.7,14.8669]
["bitfinex","ETHUSD",1758707719146,0.5164991,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758707720246,0.7556991,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758707721042,0.5164991,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758707722520,1.1918991,4188.8,4188.7,3.969]
["bitfinex","ETHUSD",1758707722911,0.5164991,4188.8,4188.7,18.469]
["bitfinex","ETHUSD",1758707724527,0.5164991,4188.8,4188.7,18.9121]
["bitfinex","ETHUSD",1758707724726,0.5164991,4188.8,4188.7,19.1598]
["bitfinex","ETHUSD",1758707725046,0.5164991,4188.8,4188.7,18.469]
["bitfinex","ETHUSD",1758707726554,0.7556991,4188.8,4188.7,18.469]
["bitfinex","ETHUSD",1758707727262,1.13008825,4188.8,4188.7,18.469]
["bitfinex","ETHUSD",1758707728468,0.89088825,4188.8,4188.7,18.469]
["bitfinex","ETHUSD",1758707728672,0.89088825,4188.8,4188.7,19.1598]
["bitfinex","ETHUSD",1758707729168,0.89088825,4188.8,4188.7,21.54717555]
["bitfinex","ETHUSD",1758707730063,0.5164991,4188.8,4188.7,21.54717555]
["bitfinex","ETHUSD",1758707733434,0.0004,4188.8,4188.7,21.54717555]
["bitfinex","ETHUSD",1758707736938,0.0004,4188.8,4188.7,21.64285799]
["bitfinex","ETHUSD",1758707739055,0.021,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758707739257,0.021,4188.9,4188.8,9.67786567]
["bitfinex","ETHUSD",1758707739584,0.021,4188.9,4188.8,9.65399249]
["bitfinex","ETHUSD",1758707739752,0.021,4188.9,4188.8,24.15399249]
["bitfinex","ETHUSD",1758707741611,0.0202,4188.9,4188.8,24.15399249]
["bitfinex","ETHUSD",1758707742742,0.0202,4188.9,4188.8,24.63580626]
["bitfinex","ETHUSD",1758707743187,0.0202,4188.9,4188.8,24.19270626]
["bitfinex","ETHUSD",1758707743342,0.0202,4188.9,4188.8,29.90200626]
["bitfinex","ETHUSD",1758707743751,0.0202,4188.9,4188.8,17.36913233]
["bitfinex","ETHUSD",1758707744098,0.0202,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758707744243,0.7191,4188.9,4188.8,22.84431856]
["bitfinex","ETHUSD",1758707745284,0.7191,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758707745509,0.7191,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707747180,0.247,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707747717,0.7191,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707749505,0.247,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707750006,0.7191,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707755922,1.09346202,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707756311,0.62136202,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707756663,0.62136202,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758707756816,1.09346202,4188.9,4188.8,20.457]
["bitfinex","ETHUSD",1758707758224,1.09346202,4188.9,4188.8,20.461]
["bitfinex","ETHUSD",1758707758431,3.48072359,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758707758636,3.48072359,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707758637,3.95236961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707758788,4.46738958,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707763253,3.95236961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707764738,1.56510804,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707764944,0.86620804,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707765255,3.25346961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707766017,3.96626961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707766540,3.96626961,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758707766746,3.96626961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707768618,3.96546961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707769469,3.49706961,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707770751,1.10980804,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707770921,0.39376202,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707771121,2.78102359,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707771438,3.29604356,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707772224,0.90878199,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707772438,3.29604356,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707774857,0.90878199,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707776775,0.90978199,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707776960,0.90978199,4188.9,4188.8,19.1483]
["bitfinex","ETHUSD",1758707778353,0.90978199,4188.9,4188.8,18.7116]
["bitfinex","ETHUSD",1758707778675,3.29704356,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707779195,0.90978199,4188.9,4188.8,18.472]
["bitfinex","ETHUSD",1758707779377,0.90978199,4188.9,4188.8,19.1483]
["bitfinex","ETHUSD",1758707779759,0.90978199,4188.9,4188.8,21.53561856]
["bitfinex","ETHUSD",1758707779951,0.39476202,4188.9,4188.8,21.53561856]
["bitfinex","ETHUSD",1758707780273,0.0204,4188.9,4188.8,21.65481856]
["bitfinex","ETHUSD",1758707780488,0.0204,4188.9,4188.8,21.53561856]
["bitfinex","ETHUSD",1758707780642,0.0204,4188.9,4188.8,21.65481856]
["bitfinex","ETHUSD",1758707785262,0.0204,4188.9,4188.8,22.13419386]
["bitfinex","ETHUSD",1758707787496,0.0204,4188.9,4188.8,17.13091856]
["bitfinex","ETHUSD",1758707787681,0.0204,4188.9,4188.8,23.08791856]
["bitfinex","ETHUSD",1758707787981,0.0204,4188.9,4188.8,23.52461856]
["bitfinex","ETHUSD",1758707788183,0.0204,4188.9,4188.8,24.00944457]
["bitfinex","ETHUSD",1758707788545,0.0204,4188.9,4188.8,29.65298534]
["bitfinex","ETHUSD",1758707793292,0.0204,4188.9,4188.8,28.97668534]
["bitfinex","ETHUSD",1758707793684,0.0204,4188.9,4188.8,29.21628534]
["bitfinex","ETHUSD",1758707793881,0.0204,4188.9,4188.8,29.65298534]
["bitfinex","ETHUSD",1758707795695,0.0196,4188.9,4188.8,29.65298534]
["bitfinex","ETHUSD",1758707797563,0.0196,4188.9,4188.8,29.77218534]
["bitfinex","ETHUSD",1758707803902,0.0196,4188.9,4188.8,29.77118534]
["bitfinex","ETHUSD",1758707804212,0.0196,4188.9,4188.8,17.49534457]
["bitfinex","ETHUSD",1758707804411,0.6953,4188.9,4188.8,22.96651856]
["bitfinex","ETHUSD",1758707804703,0.0196,4188.9,4188.8,22.96651856]
["bitfinex","ETHUSD",1758707805895,0.2651,4188.9,4188.8,22.96651856]
["bitfinex","ETHUSD",1758707806472,0.0196,4188.9,4188.8,22.96651856]
["bitfinex","ETHUSD",1758707808321,0.0196,4188.9,4188.8,23.64551856]
["bitfinex","ETHUSD",1758707810903,0.0196,4188.9,4188.8,24.11690905]
["bitfinex","ETHUSD",1758707814287,0.0196,4188.9,4188.8,23.43790905]
["bitfinex","ETHUSD",1758707814485,0.0196,4188.9,4188.8,24.11690905]
["bitfinex","ETHUSD",1758707814685,0.0196,4188.9,4188.8,24.90890905]
["bitfinex","ETHUSD",1758707820614,0.001,4189.0,4188.8,24.90890905]
["bitfinex","ETHUSD",1758707820615,0.001,4189.0,4188.9,3.17926157]
["bitfinex","ETHUSD",1758707820816,0.001,4189.0,4188.9,3.20313418]
["bitfinex","ETHUSD",1758707821107,0.001,4189.0,4188.9,3.91313418]
["bitfinex","ETHUSD",1758707821529,0.001,4189.0,4188.9,18.41313418]
["bitfinex","ETHUSD",1758707821696,0.001,4189.0,4188.9,18.38926157]
["bitfinex","ETHUSD",1758707822897,0.0002,4189.0,4188.9,18.38926157]
["bitfinex","ETHUSD",1758707826941,0.0002,4189.0,4188.9,18.38926157]
["bitfinex","ETHUSD",1758707827662,0.0002,4189.0,4188.9,23.32280234]
["bitfinex","ETHUSD",1758707827809,0.0002,4189.0,4188.9,29.51750234]
["bitfinex","ETHUSD",1758707828344,0.0002,4189.0,4188.9,29.98680234]
["bitfinex","ETHUSD",1758707830646,0.0002,4189.0,4188.9,30.10600234]
["bitfinex","ETHUSD",1758707835008,0.0002,4189.0,4188.9,23.75246157]
["bitfinex","ETHUSD",1758707835525,0.2398,4189.0,4188.9,23.75246157]
["bitfinex","ETHUSD",1758707835733,0.0002,4189.0,4188.9,17.79846157]
["bitfinex","ETHUSD",1758707835938,0.2398,4189.0,4188.9,23.75246157]
["bitfinex","ETHUSD",1758707836571,0.0002,4189.0,4188.9,23.75246157]
["bitfinex","ETHUSD",1758707837831,0.0002,4189.0,4188.9,24.44596157]
["bitfinex","ETHUSD",1758707842570,0.0002,4189.0,4188.9,27.44596157]
["bitfinex","ETHUSD",1758707843637,0.0002,4189.0,4188.9,21.03816157]
["bitfinex","ETHUSD",1758707843866,0.0002,4189.0,4188.9,26.75246157]
["bitfinex","ETHUSD",1758707844157,0.0002,4189.0,4188.9,26.99216157]
["bitfinex","ETHUSD",1758707844368,0.0002,4189.0,4188.9,27.44596157]
["bitfinex","ETHUSD",1758707844765,0.0002,4189.0,4188.9,26.99216157]
["bitfinex","ETHUSD",1758707845073,0.0002,4189.0,4188.9,26.75246157]
["bitfinex","ETHUSD",1758707847846,0.0002,4189.0,4188.9,26.99216157]
["bitfinex","ETHUSD",1758707848642,0.0002,4189.0,4188.9,33.56383858]
["bitfinex","ETHUSD",1758707849771,0.0002,4189.0,4188.9,33.32413858]
["bitfinex","ETHUSD",1758707850068,0.0004,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758707850806,0.0004,4189.1,4189.0,23.63220458]
["bitfinex","ETHUSD",1758707852565,0.24,4189.1,4189.0,23.63220458]
["bitfinex","ETHUSD",1758707853274,0.0004,4189.1,4189.0,23.63220458]
["bitfinex","ETHUSD",1758707854677,0.0004,4189.1,4189.0,23.87190458]
["bitfinex","ETHUSD",1758707856697,0.0004,4189.1,4189.0,23.63220458]
["bitfinex","ETHUSD",1758707862276,0.0004,4189.1,4189.0,23.63620458]
["bitfinex","ETHUSD",1758707862896,0.0004,4189.1,4189.0,21.87850458]
["bitfinex","ETHUSD",1758707863109,0.0004,4189.1,4189.0,23.86650458]
["bitfinex","ETHUSD",1758707864373,0.0004,4189.1,4189.0,17.91350458]
["bitfinex","ETHUSD",1758707864619,0.0004,4189.1,4189.0,23.86650458]
["bitfinex","ETHUSD",1758707865116,0.0004,4189.1,4189.0,23.63620458]
["bitfinex","ETHUSD",1758707867086,0.0004,4189.1,4189.0,17.68320458]
["bitfinex","ETHUSD",1758707867489,0.0004,4189.1,4189.0,24.30280458]
["bitfinex","ETHUSD",1758707868133,0.0004,4189.1,4189.0,23.51080458]
["bitfinex","ETHUSD",1758707868417,0.0004,4189.1,4189.0,23.07450458]
["bitfinex","ETHUSD",1758707869214,0.0004,4189.1,4189.0,23.51080458]
["bitfinex","ETHUSD",1758707873288,0.0004,4189.1,4189.0,22.84420458]
["bitfinex","ETHUSD",1758707873941,0.2278,4189.1,4189.0,20.85620458]
["bitfinex","ETHUSD",1758707874094,0.0004,4189.1,4189.0,22.84420458]
["bitfinex","ETHUSD",1758707875209,0.0004,4189.1,4189.0,20.85620458]
["bitfinex","ETHUSD",1758707875396,0.0004,4189.1,4189.0,22.84420458]
["bitfinex","ETHUSD",1758707876469,0.2278,4189.1,4189.0,16.89120458]
["bitfinex","ETHUSD",1758707876680,0.0004,4189.1,4189.0,29.41588159]
["bitfinex","ETHUSD",1758707877150,0.0006,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758707877727,0.0006,4189.2,4189.1,16.88714759]
["bitfinex","ETHUSD",1758707881578,0.2263,4189.2,4189.1,16.88714759]
["bitfinex","ETHUSD",1758707883688,0.0006,4189.2,4189.1,16.88714759]
["bitfinex","ETHUSD",1758707886558,0.0006,4189.2,4189.1,20.85114759]
["bitfinex","ETHUSD",1758707886756,0.0006,4189.2,4189.1,22.83914759]
["bitfinex","ETHUSD",1758707894792,0.0006,4189.2,4189.1,23.07444759]
["bitfinex","ETHUSD",1758707894992,0.0006,4189.2,4189.1,23.52244759]
["bitfinex","ETHUSD",1758707896130,0.0006,4189.2,4189.1,22.83914759]
["bitfinex","ETHUSD",1758707896325,0.0006,4189.2,4189.1,23.52244759]
["bitfinex","ETHUSD",1758707896897,0.0006,4189.2,4189.1,24.31444759]
["bitfinex","ETHUSD",1758707897507,0.0006,4189.2,4189.1,24.31844759]
["bitfinex","ETHUSD",1758707898811,0.0006,4189.2,4189.1,24.41411081]
["bitfinex","ETHUSD",1758707899947,0.001,4189.4,4189.2,3.17909061]
["bitfinex","ETHUSD",1758707900153,0.001,4189.4,4189.3,4.756]
["bitfinex","ETHUSD",1758707900352,0.001,4189.4,4189.3,5.4393]
["bitfinex","ETHUSD",1758707900519,0.001,4189.4,4189.3,22.44553363]
["bitfinex","ETHUSD",1758707904216,0.0002,4189.4,4189.3,22.44553363]
["bitfinex","ETHUSD",1758707908782,0.0002,4189.4,4189.3,28.08642365]
["bitfinex","ETHUSD",1758707909145,0.0002,4189.4,4189.3,27.63842365]
["bitfinex","ETHUSD",1758707909878,0.0002,4189.4,4189.3,28.08642365]
["bitfinex","ETHUSD",1758707910675,0.0002,4189.4,4189.3,24.12242365]
["bitfinex","ETHUSD",1758707910900,0.0002,4189.4,4189.3,30.07342365]
["bitfinex","ETHUSD",1758707912782,0.001,4189.5,4189.4,3.17897665]
["bitfinex","ETHUSD",1758707912981,0.001,4189.5,4189.4,3.86227665]
["bitfinex","ETHUSD",1758707913451,0.001,4189.5,4189.4,18.45793279]
["bitfinex","ETHUSD",1758707917179,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758707917503,0.001,4189.6,4189.5,7.82521968]
["bitfinex","ETHUSD",1758707917699,0.001,4189.6,4189.5,10.82521968]
["bitfinex","ETHUSD",1758707918000,0.001,4189.6,4189.5,25.32521968]
["bitfinex","ETHUSD",1758707918500,0.001,4189.6,4189.5,25.4208701]
["bitfinex","ETHUSD",1758707919065,0.001,4189.6,4189.5,26.63089036]
["bitfinex","ETHUSD",1758707919401,0.001,4189.6,4189.5,25.4208701]
["bitfinex","ETHUSD",1758707922386,0.001,4189.6,4189.5,24.9728701]
["bitfinex","ETHUSD",1758707922588,0.001,4189.6,4189.5,24.7375701]
["bitfinex","ETHUSD",1758707922788,0.001,4189.6,4189.5,25.4084701]
["bitfinex","ETHUSD",1758707925947,0.001,4189.8,4189.6,3.1788627]
["bitfinex","ETHUSD",1758707926225,0.001,4189.8,4189.6,9.04745272]
["bitfinex","ETHUSD",1758707926426,0.001,4189.8,4189.6,9.16665272]
["bitfinex","ETHUSD",1758707926594,0.001,4189.8,4189.6,9.26230107]
["bitfinex","ETHUSD",1758707926932,0.001,4189.8,4189.6,23.53460107]
["bitfinex","ETHUSD",1758707927241,0.2398,4189.7,4189.6,27.49760107]
["bitfinex","ETHUSD",1758707927396,0.2398,4189.7,4189.6,23.53460107]
["bitfinex","ETHUSD",1758707927742,0.2398,4189.7,4189.6,29.48560107]
["bitfinex","ETHUSD",1758707928310,0.001,4189.7,4189.6,29.48560107]
["bitfinex","ETHUSD",1758707930540,0.001,4189.7,4189.6,27.49760107]
["bitfinex","ETHUSD",1758707930734,0.001,4189.7,4189.6,29.48560107]
["bitfinex","ETHUSD",1758707931347,0.0002,4189.7,4189.6,29.48560107]
["bitfinex","ETHUSD",1758707931546,0.0002,4189.7,4189.6,23.76230107]
["bitfinex","ETHUSD",1758707931843,0.0002,4189.7,4189.6,29.71330107]
["bitfinex","ETHUSD",1758707932353,0.0002,4189.7,4189.6,29.71730107]
["bitfinex","ETHUSD",1758707934251,0.0002,4189.7,4189.6,29.48960107]
["bitfinex","ETHUSD",1758707934547,0.0002,4189.7,4189.6,29.48860107]
["bitfinex","ETHUSD",1758707937016,0.0002,4189.7,4189.6,29.71630107]
["bitfinex","ETHUSD",1758707937227,0.0002,4189.7,4189.6,30.15950107]
["bitfinex","ETHUSD",1758707937946,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758707938131,0.001,4190.0,4189.9,11.98958182]
["bitfinex","ETHUSD",1758707938327,0.001,4190.0,4189.9,12.10878182]
["bitfinex","ETHUSD",1758707938650,0.001,4190.0,4189.9,26.93212995]
["bitfinex","ETHUSD",1758707940881,0.001,4190.0,4189.9,26.70442995]
["bitfinex","ETHUSD",1758707942153,0.001,4190.0,4189.9,28.69242995]
["bitfinex","ETHUSD",1758707945192,0.6749,4190.0,4189.9,28.69242995]
["bitfinex","ETHUSD",1758707945759,0.2424,4190.0,4189.9,28.69242995]
["bitfinex","ETHUSD",1758707951503,0.001,4190.0,4189.9,28.69242995]
["bitfinex","ETHUSD",1758707956509,0.001,4190.0,4189.5,9.213]
["bitfinex","ETHUSD",1758707956510,0.792,4189.9,4189.0,0.004]
["bitfinex","ETHUSD",1758707956686,0.792,4189.9,4188.8,0.004]
["bitfinex","ETHUSD",1758707956687,6.67401252,4189.3,4189.2,3.914]
["bitfinex","ETHUSD",1758707956883,7.46755053,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707957207,1.37387734,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707957379,1.15936269,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707957575,7.26263704,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707957779,7.98039105,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707958199,7.12249303,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707958404,7.12169303,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707958604,4.7346594,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707958909,7.12169303,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707959212,7.04606064,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707959910,6.77829523,4189.3,4189.2,3.3086]
["bitfinex","ETHUSD",1758707960416,4.3912616,4189.3,4189.2,17.8086]
["bitfinex","ETHUSD",1758707960612,3.87608228,4189.3,4189.2,17.8086]
["bitfinex","ETHUSD",1758707962894,3.50172607,4189.3,4189.2,17.8086]
["bitfinex","ETHUSD",1758707967308,0.50172607,4189.3,4189.2,20.19569061]
["bitfinex","ETHUSD",1758707967512,0.1192,4189.8,4189.3,2.38703363]
["bitfinex","ETHUSD",1758707967712,0.37534973,4190.0,4189.5,2.38691968]
["bitfinex","ETHUSD",1758707967913,0.001,4190.0,4189.6,8.35884665]
["bitfinex","ETHUSD",1758707968225,0.31212,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1758707968520,0.001,4190.0,4189.8,3.983]
["bitfinex","ETHUSD",1758707969109,0.001,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758707970334,0.001,4190.0,4189.9,16.8866918]
["bitfinex","ETHUSD",1758707970643,0.001,4190.0,4189.9,17.5785918]
["bitfinex","ETHUSD",1758707978008,0.001,4190.0,4189.9,16.8866918]
["bitfinex","ETHUSD",1758707979930,0.001,4190.0,4189.9,22.8546918]
["bitfinex","ETHUSD",1758707985522,0.0002,4190.0,4189.9,22.8546918]
["bitfinex","ETHUSD",1758707986255,0.51414198,4190.0,4189.9,22.8546918]
["bitfinex","ETHUSD",1758707988054,0.51414198,4190.0,4189.9,23.5513918]
["bitfinex","ETHUSD",1758707988857,0.51414198,4190.0,4189.9,22.8546918]
["bitfinex","ETHUSD",1758707989865,0.51414198,4190.0,4189.9,23.5513918]
["bitfinex","ETHUSD",1758707996083,0.51414198,4190.0,4189.9,17.5833918]
["bitfinex","ETHUSD",1758707996382,0.51414198,4190.0,4189.9,23.5473918]
["bitfinex","ETHUSD",1758707997796,0.51414198,4190.0,4189.9,22.8506918]
["bitfinex","ETHUSD",1758707998390,0.51414198,4190.0,4189.9,23.0761918]
["bitfinex","ETHUSD",1758707998592,0.51414198,4190.0,4189.9,23.5473918]
["bitfinex","ETHUSD",1758707999791,0.51414198,4190.0,4189.9,22.8506918]
["bitfinex","ETHUSD",1758708000093,0.51414198,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708000292,1.15437386,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708000796,1.15437386,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758708001126,0.71556917,4190.0,4189.9,20.463]
["bitfinex","ETHUSD",1758708001394,0.71556917,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708002378,0.71556917,4190.0,4189.9,16.8866918]
["bitfinex","ETHUSD",1758708002696,0.71556917,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708003068,0.51414198,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708003288,0.51414198,4190.0,4189.9,23.5681918]
["bitfinex","ETHUSD",1758708003498,0.51414198,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708003898,0.51414198,4190.0,4189.9,20.463]
["bitfinex","ETHUSD",1758708004097,0.51414198,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708004572,0.51414198,4190.0,4189.9,20.463]
["bitfinex","ETHUSD",1758708004771,0.51414198,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708004992,0.65154598,4190.0,4189.9,22.8496918]
["bitfinex","ETHUSD",1758708006314,0.51414198,4190.0,4189.9,17.3590918]
["bitfinex","ETHUSD",1758708006491,0.51414198,4190.0,4189.9,23.6873918]
["bitfinex","ETHUSD",1758708006691,1.15914893,4190.0,4189.9,23.6873918]
["bitfinex","ETHUSD",1758708009437,1.15914893,4190.0,4189.9,22.9688918]
["bitfinex","ETHUSD",1758708009620,1.15914893,4190.0,4189.9,23.6873918]
["bitfinex","ETHUSD",1758708010897,0.51414198,4190.0,4189.9,23.6873918]
["bitfinex","ETHUSD",1758708013023,0.51334198,4190.0,4189.9,23.6873918]
["bitfinex","ETHUSD",1758708013542,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758708013726,0.001,4190.2,4190.1,6.36057788]
["bitfinex","ETHUSD",1758708013925,0.001,4190.2,4190.1,7.03867788]
["bitfinex","ETHUSD",1758708014113,0.001,4190.2,4190.1,21.53867788]
["bitfinex","ETHUSD",1758708014295,0.001,4190.2,4190.1,18.77469814]
["bitfinex","ETHUSD",1758708014496,0.001,4190.2,4190.1,16.88657788]
["bitfinex","ETHUSD",1758708014750,0.001,4190.2,4190.1,22.84857788]
["bitfinex","ETHUSD",1758708015112,0.001,4190.2,4190.1,20.463]
["bitfinex","ETHUSD",1758708015809,0.001,4190.2,4190.1,20.467]
["bitfinex","ETHUSD",1758708016512,5.71225211,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708016819,5.71225211,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708016820,4.11773119,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708017032,8.22337811,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708017218,6.50425211,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708020035,5.71225211,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708020775,6.99995541,4190.2,4190.1,3.979]
["bitfinex","ETHUSD",1758708021361,6.99995541,4190.2,4190.1,18.479]
["bitfinex","ETHUSD",1758708021560,5.71225211,4190.2,4190.1,18.479]
["bitfinex","ETHUSD",1758708021798,6.99979796,4190.2,4190.1,18.479]
["bitfinex","ETHUSD",1758708022764,6.99979796,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708023782,1.61327704,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708024080,4.37409077,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708024376,3.08654492,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708024884,4.21491409,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708025369,0.8901829,4190.2,4190.1,19.1581]
["bitfinex","ETHUSD",1758708025983,0.8901829,4190.2,4190.1,4.6581]
["bitfinex","ETHUSD",1758708026186,1.15943008,4190.2,4190.1,4.6581]
["bitfinex","ETHUSD",1758708026388,0.51589009,4190.2,4190.1,19.1581]
["bitfinex","ETHUSD",1758708026768,0.51589009,4190.2,4190.1,15.1781]
["bitfinex","ETHUSD",1758708027073,0.51589009,4190.2,4190.1,18.479]
["bitfinex","ETHUSD",1758708027074,6.31855402,4190.2,4190.1,18.479]
["bitfinex","ETHUSD",1758708027261,7.17660188,4190.2,4190.1,20.467]
["bitfinex","ETHUSD",1758708028175,6.31855402,4190.2,4190.1,20.467]
["bitfinex","ETHUSD",1758708029177,7.17660188,4190.2,4190.1,20.467]
["bitfinex","ETHUSD",1758708030412,7.17660188,4190.2,4190.1,5.967]
["bitfinex","ETHUSD",1758708030413,6.31855402,4190.2,4190.1,5.967]
["bitfinex","ETHUSD",1758708030766,6.31855402,4190.2,4190.1,20.467]
["bitfinex","ETHUSD",1758708031109,6.31855402,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708031329,6.31855402,4190.2,4190.1,18.48]
["bitfinex","ETHUSD",1758708034594,6.31855402,4190.2,4190.1,18.478]
["bitfinex","ETHUSD",1758708034793,7.17660188,4190.2,4190.1,18.478]
["bitfinex","ETHUSD",1758708036224,6.66171179,4190.2,4190.1,18.478]
["bitfinex","ETHUSD",1758708036529,7.17668144,4190.2,4190.1,18.478]
["bitfinex","ETHUSD",1758708037019,7.17668144,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708037224,7.17668144,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708037424,4.79016052,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708037594,3.93211266,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708037794,3.93211266,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708038114,3.93211266,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708038115,3.51596965,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708038314,4.15968996,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708038625,3.51596965,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708038841,4.15968996,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708039831,4.15888996,4190.2,4190.1,19.1551]
["bitfinex","ETHUSD",1758708041944,4.15888996,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708042742,6.54541088,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708042938,6.54541088,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708043126,6.89279848,4190.2,4190.1,18.476]
["bitfinex","ETHUSD",1758708043522,7.7514674,4190.2,4190.1,18.476]
["bitfinex","ETHUSD",1758708043853,7.7514674,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708044014,7.7514674,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758708044218,6.89279848,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758708044815,6.89279848,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708045016,6.89279848,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758708045218,6.89279848,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758708045426,8.18034433,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758708048435,8.18034433,4190.2,4190.1,3.975]
["bitfinex","ETHUSD",1758708048670,8.18034433,4190.2,4190.1,4.6479]
["bitfinex","ETHUSD",1758708048850,8.18034433,4190.2,4190.1,19.1479]
["bitfinex","ETHUSD",1758708049770,5.79382341,4190.2,4190.1,19.1479]
["bitfinex","ETHUSD",1758708049993,8.18034433,4190.2,4190.1,19.1479]
["bitfinex","ETHUSD",1758708051747,1.1598209,4190.2,4190.1,4.6479]
["bitfinex","ETHUSD",1758708051980,1.1598209,4190.2,4190.1,7.03447788]
["bitfinex","ETHUSD",1758708052375,1.1598209,4190.2,4190.1,21.53447788]
["bitfinex","ETHUSD",1758708053265,0.51516965,4190.2,4190.1,21.53447788]
["bitfinex","ETHUSD",1758708055248,0.51516965,4190.2,4190.1,19.1479]
["bitfinex","ETHUSD",1758708055671,0.51516965,4190.2,4190.1,21.53447788]
["bitfinex","ETHUSD",1758708058087,0.51516965,4190.2,4190.1,23.09140217]
["bitfinex","ETHUSD",1758708058288,0.51516965,4190.2,4190.1,23.64067788]
["bitfinex","ETHUSD",1758708059791,0.51566814,4190.2,4190.1,23.64067788]
["bitfinex","ETHUSD",1758708059991,0.51566814,4190.2,4190.1,23.64467788]
["bitfinex","ETHUSD",1758708061302,0.51566814,4190.2,4190.1,21.2581]
["bitfinex","ETHUSD",1758708061673,0.51566814,4190.2,4190.1,21.2571]
["bitfinex","ETHUSD",1758708061873,0.51566814,4190.2,4190.1,23.64367788]
["bitfinex","ETHUSD",1758708062097,0.51566814,4190.2,4190.1,21.2571]
["bitfinex","ETHUSD",1758708062610,0.51566814,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758708062806,1.37520315,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708063006,1.02077852,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708065048,1.02077852,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758708065049,4.26683445,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758708065312,7.19929944,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708067112,6.40649944,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708067315,8.48678915,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708069826,3.51486814,4190.2,4190.1,4.6619]
["bitfinex","ETHUSD",1758708071201,3.51486814,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708071407,5.90138906,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708071647,3.51486814,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708071852,3.51486814,4190.2,4190.1,4.6781]
["bitfinex","ETHUSD",1758708072237,3.51486814,4190.2,4190.1,4.2105]
["bitfinex","ETHUSD",1758708072435,3.51486814,4190.2,4190.1,3.977]
["bitfinex","ETHUSD",1758708072743,3.51486814,4190.2,4190.1,18.477]
["bitfinex","ETHUSD",1758708073345,3.51486814,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708074732,3.88915143,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708078683,3.51486814,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708081042,3.51586814,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708082075,3.89014215,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708082776,4.68214215,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708084647,5.54081632,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708085068,0.89014215,4190.2,4190.1,19.1781]
["bitfinex","ETHUSD",1758708085275,0.51586814,4190.2,4190.1,21.56467788]
["bitfinex","ETHUSD",1758708085949,0.51586814,4190.2,4190.1,27.20880217]
["bitfinex","ETHUSD",1758708087946,0.001,4190.2,4190.1,27.20880217]
["bitfinex","ETHUSD",1758708088658,0.001,4190.2,4190.1,27.6830577]
["bitfinex","ETHUSD",1758708094091,0.0002,4190.2,4190.1,27.6830577]
["bitfinex","ETHUSD",1758708094461,0.0002,4190.2,4190.1,27.20880217]
["bitfinex","ETHUSD",1758708094667,0.0002,4190.2,4190.1,28.13348627]
["bitfinex","ETHUSD",1758708097837,0.0002,4190.2,4190.1,28.25268627]
["bitfinex","ETHUSD",1758708098144,0.0002,4190.2,4190.1,28.72369151]
["bitfinex","ETHUSD",1758708101139,0.0002,4190.2,4190.1,24.75069151]
["bitfinex","ETHUSD",1758708101341,0.0002,4190.2,4190.1,24.04959151]
["bitfinex","ETHUSD",1758708101563,0.0002,4190.2,4190.1,30.68929151]
["bitfinex","ETHUSD",1758708102141,0.0002,4190.2,4190.1,18.16248312]
["bitfinex","ETHUSD",1758708102342,0.0002,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758708102528,0.0002,4190.2,4190.1,20.462]
["bitfinex","ETHUSD",1758708103048,0.0002,4190.2,4190.1,22.84857788]
["bitfinex","ETHUSD",1758708103660,0.0002,4190.2,4190.1,23.52647788]
["bitfinex","ETHUSD",1758708105480,0.0002,4190.2,4190.1,22.84857788]
["bitfinex","ETHUSD",1758708107697,0.0002,4190.2,4190.1,23.52647788]
["bitfinex","ETHUSD",1758708108159,0.0002,4190.2,4190.1,22.84857788]
["bitfinex","ETHUSD",1758708108366,0.0002,4190.2,4190.1,23.52647788]
["bitfinex","ETHUSD",1758708109904,0.0002,4190.2,4190.1,22.84857788]
["bitfinex","ETHUSD",1758708110576,0.0002,4190.2,4190.1,22.84757788]
["bitfinex","ETHUSD",1758708110776,0.0002,4190.2,4190.1,16.492]
["bitfinex","ETHUSD",1758708111075,0.0002,4190.2,4190.1,20.461]
["bitfinex","ETHUSD",1758708111277,0.5144774,4190.2,4190.1,20.461]
["bitfinex","ETHUSD",1758708112002,0.5144774,4190.2,4190.1,20.464]
["bitfinex","ETHUSD",1758708114306,0.5144774,4190.2,4190.1,22.85057788]
["bitfinex","ETHUSD",1758708114617,0.5144774,4190.2,4190.1,20.464]
["bitfinex","ETHUSD",1758708115111,0.5144774,4190.2,4190.1,22.85057788]
["bitfinex","ETHUSD",1758708115274,0.5144774,4190.2,4190.1,20.464]
["bitfinex","ETHUSD",1758708115616,0.5144774,4190.2,4190.1,22.85057788]
["bitfinex","ETHUSD",1758708115814,0.5144774,4190.2,4190.1,20.464]
["bitfinex","ETHUSD",1758708116919,0.5144774,4190.2,4190.1,22.85057788]
["bitfinex","ETHUSD",1758708121108,0.5144774,4190.2,4190.1,22.84957788]
["bitfinex","ETHUSD",1758708121109,0.5136774,4190.2,4190.1,22.84957788]
["bitfinex","ETHUSD",1758708124249,0.5136774,4190.2,4190.1,20.463]
["bitfinex","ETHUSD",1758708124847,0.5136774,4190.2,4190.1,22.84957788]
["bitfinex","ETHUSD",1758708127257,0.5136774,4190.2,4190.1,23.52907788]
["bitfinex","ETHUSD",1758708127461,0.5136774,4190.2,4190.1,22.84957788]
["bitfinex","ETHUSD",1758708128846,0.5136774,4190.2,4190.1,23.08637788]
["bitfinex","ETHUSD",1758708129060,0.5136774,4190.2,4190.1,23.52907788]
["bitfinex","ETHUSD",1758708132560,0.5136774,4190.2,4190.1,23.52707788]
["bitfinex","ETHUSD",1758708133355,0.5136774,4190.2,4190.1,23.51747788]
["bitfinex","ETHUSD",1758708135678,0.001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758708135878,0.51668273,4190.3,4190.2,3.19948612]
["bitfinex","ETHUSD",1758708136084,0.51668273,4190.3,4190.2,3.17562092]
["bitfinex","ETHUSD",1758708136451,0.51668273,4190.3,4190.2,17.67562092]
["bitfinex","ETHUSD",1758708137048,0.001,4190.3,4190.2,17.67562092]
["bitfinex","ETHUSD",1758708141067,0.001,4190.3,4190.2,23.63162092]
["bitfinex","ETHUSD",1758708141664,0.001,4190.3,4190.2,21.64362092]
["bitfinex","ETHUSD",1758708141871,0.001,4190.3,4190.2,23.63162092]
["bitfinex","ETHUSD",1758708142400,0.001,4190.3,4190.2,23.63062092]
["bitfinex","ETHUSD",1758708142795,0.001,4190.3,4190.2,17.67562092]
["bitfinex","ETHUSD",1758708143197,0.001,4190.3,4190.2,23.63062092]
["bitfinex","ETHUSD",1758708143774,0.001,4190.3,4190.2,17.00572092]
["bitfinex","ETHUSD",1758708144010,0.001,4190.3,4190.2,22.96072092]
["bitfinex","ETHUSD",1758708144609,0.001,4190.3,4190.2,14.6192]
["bitfinex","ETHUSD",1758708144911,0.5160672,4190.3,4190.2,20.5752]
["bitfinex","ETHUSD",1758708145295,0.5160672,4190.3,4190.2,14.6192]
["bitfinex","ETHUSD",1758708145606,0.5160672,4190.3,4190.2,20.5762]
["bitfinex","ETHUSD",1758708146305,0.5160672,4190.3,4190.2,18.5882]
["bitfinex","ETHUSD",1758708146613,0.5160672,4190.3,4190.2,20.5762]
["bitfinex","ETHUSD",1758708147221,0.5160672,4190.3,4190.2,20.457]
["bitfinex","ETHUSD",1758708147507,0.5160672,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708148420,0.5152672,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708148624,1.3072672,4190.3,4190.2,18.468]
["bitfinex","ETHUSD",1758708148841,1.3072672,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708149194,1.3072672,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758708149596,1.3072672,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708150491,1.51452952,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708150948,1.51452952,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758708151230,1.51452952,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708151641,1.3072672,4190.3,4190.2,20.456]
["bitfinex","ETHUSD",1758708152931,1.3072672,4190.3,4190.2,18.468]
["bitfinex","ETHUSD",1758708153908,0.5152672,4190.3,4190.2,18.468]
["bitfinex","ETHUSD",1758708156927,2.38652092,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758708157233,7.13938692,4190.2,4190.1,1.193]
["bitfinex","ETHUSD",1758708158110,8.42767663,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758708158334,8.42619393,4190.2,4190.1,3.972]
["bitfinex","ETHUSD",1758708158542,7.13938692,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758708158834,6.17857788,4190.1,4190.0,3.973]
["bitfinex","ETHUSD",1758708159035,8.31610801,4190.1,4190.0,3.973]
["bitfinex","ETHUSD",1758708159270,8.31610801,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758708159741,6.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708159942,12.33584733,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708161608,6.693759,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708161808,9.08383098,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708163129,9.45817485,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708168557,9.08383098,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708172935,9.45819257,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708174222,6.17874877,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758708174436,9.08510212,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758708175353,9.08361187,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758708175563,9.17852661,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758708178286,2.99524046,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708178582,4.64347851,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708180160,4.54776377,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708181371,3.69152572,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708182751,3.69152572,4189.8,4189.7,15.2082]
["bitfinex","ETHUSD",1758708182980,4.06584126,4189.8,4189.7,15.2082]
["bitfinex","ETHUSD",1758708184264,7.06584126,4189.8,4189.7,15.2082]
["bitfinex","ETHUSD",1758708185282,8.35001648,4189.8,4189.7,15.2082]
["bitfinex","ETHUSD",1758708186307,7.06584126,4189.8,4189.7,15.2082]
["bitfinex","ETHUSD",1758708187199,7.06584126,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708187375,8.08200929,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708187575,7.06584126,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708188484,6.69152572,4189.8,4189.7,0.7082]
["bitfinex","ETHUSD",1758708189996,6.69152572,4189.8,4189.7,4.6772]
["bitfinex","ETHUSD",1758708190711,6.69252572,4189.8,4189.7,4.6772]
["bitfinex","ETHUSD",1758708191214,6.29800573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708191415,7.79041915,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708192114,7.79250587,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708192285,7.79250587,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708193027,8.16683193,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708193241,7.18799546,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708193410,8.47699222,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708196005,8.47699222,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708196342,7.18799546,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708198406,6.8136694,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708198607,7.80333122,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708201968,7.80333122,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708202675,7.80253122,4189.7,4189.6,0.695]
["bitfinex","ETHUSD",1758708202874,8.17686016,4189.7,4189.6,4.664]
["bitfinex","ETHUSD",1758708204542,8.17686016,4189.7,4189.6,19.164]
["bitfinex","ETHUSD",1758708204943,7.18719834,4189.7,4189.6,19.164]
["bitfinex","ETHUSD",1758708206377,7.18719834,4189.7,4189.6,3.973]
["bitfinex","ETHUSD",1758708207362,7.18719834,4189.7,4189.6,2.68181972]
["bitfinex","ETHUSD",1758708207880,7.18719834,4189.7,4189.6,3.37281972]
["bitfinex","ETHUSD",1758708208302,7.18719834,4189.7,4189.6,2.68181972]
["bitfinex","ETHUSD",1758708208471,6.8128694,4189.7,4189.6,2.68181972]
["bitfinex","ETHUSD",1758708208666,6.8128694,4189.7,4189.6,2.68581972]
["bitfinex","ETHUSD",1758708208872,7.80580736,4189.7,4189.6,2.68581972]
["bitfinex","ETHUSD",1758708211405,7.80580736,4189.7,4189.6,0.74892014]
["bitfinex","ETHUSD",1758708211706,8.18014133,4189.7,4189.6,0.74892014]
["bitfinex","ETHUSD",1758708213510,8.18014133,4189.7,4189.6,1.43992014]
["bitfinex","ETHUSD",1758708214016,8.18014133,4189.7,4189.6,15.93992014]
["bitfinex","ETHUSD",1758708215210,8.18014133,4189.7,4189.6,15.24892014]
["bitfinex","ETHUSD",1758708215371,8.18014133,4189.7,4189.6,0.74892014]
["bitfinex","ETHUSD",1758708218424,7.80580736,4189.7,4189.6,0.74892014]
["bitfinex","ETHUSD",1758708218730,7.80580736,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708220724,9.52493336,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708221421,6.17891968,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758708221625,6.69458335,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758708222429,6.29817665,4189.4,4189.2,0.004]
["bitfinex","ETHUSD",1758708222721,1.30766367,4189.3,4189.2,0.7083]
["bitfinex","ETHUSD",1758708222930,7.55164742,4189.3,4189.2,0.7083]
["bitfinex","ETHUSD",1758708223221,8.26952165,4189.3,4189.2,0.7083]
["bitfinex","ETHUSD",1758708225217,8.26952165,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708225419,9.55940021,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708225721,8.26952165,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708226022,8.26952165,4189.3,4189.2,14.504]
["bitfinex","ETHUSD",1758708226422,8.26952165,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708227522,8.26952165,4189.3,4189.2,14.504]
["bitfinex","ETHUSD",1758708228321,9.55923361,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758708228525,9.55923361,4189.3,4189.2,0.7083]
["bitfinex","ETHUSD",1758708228720,9.55923361,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708229627,9.55843361,4189.3,4189.2,15.2083]
["bitfinex","ETHUSD",1758708230839,9.55843361,4189.3,4189.2,14.504]
["bitfinex","ETHUSD",1758708231338,8.26872165,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758708231636,6.17909061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708231846,7.25658044,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708232818,7.63098366,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708237327,3.17926157,4188.9,4188.7,1.0113]
["bitfinex","ETHUSD",1758708237529,6.17926157,4188.9,4188.8,0.7083]
["bitfinex","ETHUSD",1758708237741,7.19301179,4188.9,4188.8,0.7083]
["bitfinex","ETHUSD",1758708239058,7.19301179,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708239424,7.19301179,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708240345,7.19301179,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708240522,8.48136165,4188.9,4188.8,0.2538]
["bitfinex","ETHUSD",1758708240718,7.19301179,4188.9,4188.8,0.2538]
["bitfinex","ETHUSD",1758708241625,8.08272474,4188.9,4188.8,0.2538]
["bitfinex","ETHUSD",1758708242127,8.08272474,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708245977,9.3709116,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708246305,4.68171295,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708246513,0.51530517,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708246797,1.15939637,4188.9,4188.8,0.7086]
["bitfinex","ETHUSD",1758708246996,1.15939637,4188.9,4188.8,15.2086]
["bitfinex","ETHUSD",1758708247603,1.95139637,4188.9,4188.8,15.2086]
["bitfinex","ETHUSD",1758708248401,1.30730517,4188.9,4188.8,15.2086]
["bitfinex","ETHUSD",1758708248698,0.51530517,4188.9,4188.8,17.59591856]
["bitfinex","ETHUSD",1758708249699,0.51530517,4188.9,4188.8,17.71511856]
["bitfinex","ETHUSD",1758708250273,0.51530517,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758708250589,0.51530517,4189.2,4189.1,3.11561906]
["bitfinex","ETHUSD",1758708250992,0.51530517,4189.2,4189.1,17.61561906]
["bitfinex","ETHUSD",1758708251188,0.51530517,4189.2,4189.1,17.59174759]
["bitfinex","ETHUSD",1758708251601,0.51530517,4189.2,4189.1,21.56074759]
["bitfinex","ETHUSD",1758708252366,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758708252571,0.001,4189.3,4189.2,3.07686151]
["bitfinex","ETHUSD",1758708252904,0.001,4189.3,4189.2,3.19606151]
["bitfinex","ETHUSD",1758708253537,0.001,4189.3,4189.2,17.69606151]
["bitfinex","ETHUSD",1758708253709,0.001,4189.3,4189.2,17.67219061]
["bitfinex","ETHUSD",1758708255905,0.001,4189.3,4189.2,24.24816851]
["bitfinex","ETHUSD",1758708256735,0.0002,4189.3,4189.2,24.24816851]
["bitfinex","ETHUSD",1758708259636,0.0002,4189.3,4189.2,24.34383677]
["bitfinex","ETHUSD",1758708262341,0.0002,4189.3,4189.2,30.30083677]
["bitfinex","ETHUSD",1758708264765,0.0002,4189.3,4189.2,30.29983677]
["bitfinex","ETHUSD",1758708266125,0.0002,4189.3,4189.2,23.62819061]
["bitfinex","ETHUSD",1758708268063,0.0002,4189.3,4189.2,23.50899061]
["bitfinex","ETHUSD",1758708268283,0.0002,4189.3,4189.2,21.52099061]
["bitfinex","ETHUSD",1758708268483,0.0002,4189.3,4189.2,23.50899061]
["bitfinex","ETHUSD",1758708269394,0.0002,4189.3,4189.2,22.84309061]
["bitfinex","ETHUSD",1758708269567,0.0002,4189.3,4189.2,23.50899061]
["bitfinex","ETHUSD",1758708269886,0.0002,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758708270089,0.0002,4189.3,4189.2,22.84209061]
["bitfinex","ETHUSD",1758708270955,0.0002,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758708271158,0.0002,4189.3,4189.2,22.84209061]
["bitfinex","ETHUSD",1758708276320,0.0002,4189.3,4189.2,23.50799061]
["bitfinex","ETHUSD",1758708276694,0.0002,4189.3,4189.2,23.07079061]
["bitfinex","ETHUSD",1758708276907,0.0002,4189.3,4189.2,23.50799061]
["bitfinex","ETHUSD",1758708278107,0.0002,4189.3,4189.2,23.62719061]
["bitfinex","ETHUSD",1758708282435,0.0002,4189.3,4189.2,22.96129061]
["bitfinex","ETHUSD",1758708283958,0.001,4189.7,4189.2,22.96129061]
["bitfinex","ETHUSD",1758708283959,0.51475071,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758708284156,0.51475071,4189.6,4189.5,6.35391968]
["bitfinex","ETHUSD",1758708284460,0.51475071,4189.6,4189.5,5.955]
["bitfinex","ETHUSD",1758708285157,0.51475071,4189.6,4189.5,8.34191968]
["bitfinex","ETHUSD",1758708287731,0.51475071,4189.6,4189.5,5.955]
["bitfinex","ETHUSD",1758708288347,0.51475071,4189.6,4189.2,14.6192]
["bitfinex","ETHUSD",1758708288348,0.51475071,4189.6,4189.4,1.988]
["bitfinex","ETHUSD",1758708288547,3.17982167,4189.7,4189.2,14.6192]
["bitfinex","ETHUSD",1758708288752,3.17982167,4189.7,4189.3,5.955]
["bitfinex","ETHUSD",1758708288753,0.792,4189.5,4189.3,5.955]
["bitfinex","ETHUSD",1758708288937,3.17892582,4189.5,4189.3,5.955]
["bitfinex","ETHUSD",1758708289349,3.17892582,4189.5,4189.2,14.5]
["bitfinex","ETHUSD",1758708289543,0.792,4189.5,4189.3,3.967]
["bitfinex","ETHUSD",1758708289957,1.50970077,4189.5,4189.2,14.5]
["bitfinex","ETHUSD",1758708290161,1.29702119,4189.4,4189.3,3.967]
["bitfinex","ETHUSD",1758708292168,0.792,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758708292373,3.29823363,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758708292690,6.29823363,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758708292860,7.87487878,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708293065,9.15699375,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708293858,9.15699375,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758708294092,9.15699375,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708295269,8.29815756,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708295682,9.15699375,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708295882,9.67191437,4189.3,4189.2,18.468]
["bitfinex","ETHUSD",1758708297755,9.67191437,4189.3,4189.2,3.968]
["bitfinex","ETHUSD",1758708298289,6.17909061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708298518,8.60574312,4189.2,4189.1,3.972]
["bitfinex","ETHUSD",1758708300106,15.10828492,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708300306,14.24944873,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708300620,15.53763559,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708300823,15.53763559,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758708300824,3.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708301118,18.26956849,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708301481,6.17931856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758708301681,6.29857555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758708301886,11.82313816,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758708302157,11.90813605,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708303525,13.19217398,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708303683,11.90813605,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708304119,12.76409986,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708304320,8.79609986,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708304682,7.94013605,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708305603,8.79609986,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708305805,8.79551545,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708306413,7.94013605,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758708308651,7.94013605,4188.5,4187.9,0.004]
["bitfinex","ETHUSD",1758708308652,6.17960356,4188.3,4187.9,0.004]
["bitfinex","ETHUSD",1758708308817,13.63512047,4188.2,4187.9,0.004]
["bitfinex","ETHUSD",1758708310044,13.75223134,4188.2,4187.9,0.004]
["bitfinex","ETHUSD",1758708310847,12.89736038,4188.2,4187.9,0.004]
["bitfinex","ETHUSD",1758708311155,12.89656038,4188.2,4187.9,0.004]
["bitfinex","ETHUSD",1758708313676,14.12591198,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758708315269,13.27104102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708317260,14.55507895,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708318360,13.27104102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708318568,13.27204102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708319242,9.30204102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708319555,13.27204102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708319754,9.30204102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708319962,13.27204102,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758708320573,6.17977459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708320870,14.34027433,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708321260,10.61657433,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708321462,14.58657433,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708322284,9.33228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708322490,13.30228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708323573,9.33228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708323774,13.30228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708324293,9.33228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708324496,13.30228136,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708325861,13.30228136,4188.0,4187.6,0.004]
["bitfinex","ETHUSD",1758708325862,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708326172,6.17994565,4187.7,4187.6,0.2503]
["bitfinex","ETHUSD",1758708326173,9.08615242,4187.7,4187.6,0.2503]
["bitfinex","ETHUSD",1758708326729,9.08615242,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758708328262,9.08615242,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708328903,9.46067277,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708329198,9.46067277,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758708329402,9.46067277,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708329785,9.46067277,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758708330100,9.08615242,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758708330467,9.08615242,4187.7,4187.6,0.2503]
["bitfinex","ETHUSD",1758708331002,9.08615242,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708331228,9.08615242,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758708335380,0.792,4187.5,4187.1,3.994]
["bitfinex","ETHUSD",1758708335576,6.69820677,4187.7,4187.1,3.994]
["bitfinex","ETHUSD",1758708335577,1.28966918,4187.2,4187.1,3.994]
["bitfinex","ETHUSD",1758708335772,1.8045898,4187.2,4187.1,3.994]
["bitfinex","ETHUSD",1758708336180,0.51492062,4187.2,4187.1,3.994]
["bitfinex","ETHUSD",1758708336417,0.51492062,4187.2,4187.1,18.494]
["bitfinex","ETHUSD",1758708337435,0.51492062,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708337615,2.90315141,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708337920,0.51492062,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708338116,0.51412062,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708338484,0.51412062,4187.2,4187.1,21.58588783]
["bitfinex","ETHUSD",1758708338796,1.15907339,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708339009,0.51412062,4187.2,4187.1,15.2276]
["bitfinex","ETHUSD",1758708339209,2.16607834,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708339518,3.69435141,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708339724,4.55430913,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708342006,7.92882611,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708342384,7.06886839,4187.2,4187.1,19.1976]
["bitfinex","ETHUSD",1758708345099,7.06886839,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758708345307,7.06886839,4187.2,4187.1,18.494]
["bitfinex","ETHUSD",1758708345508,7.92882611,4187.2,4187.1,18.494]
["bitfinex","ETHUSD",1758708346319,7.92882611,4187.2,4187.1,18.7272]
["bitfinex","ETHUSD",1758708346826,7.92882611,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708347827,7.92882611,4187.2,4187.1,18.494]
["bitfinex","ETHUSD",1758708348124,7.92882611,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708350115,5.54059532,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708350737,5.32584473,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708350894,5.32584473,4187.2,4187.1,18.7272]
["bitfinex","ETHUSD",1758708351090,5.32584473,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708351091,3.8886376,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708351931,3.51412062,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708352508,3.51412062,4187.2,4187.1,21.57028783]
["bitfinex","ETHUSD",1758708353023,3.51512062,4187.2,4187.1,21.57028783]
["bitfinex","ETHUSD",1758708353200,3.51512062,4187.2,4187.1,19.182]
["bitfinex","ETHUSD",1758708353615,3.51512062,4187.2,4187.1,19.184]
["bitfinex","ETHUSD",1758708360934,0.51512062,4187.2,4187.1,20.88428783]
["bitfinex","ETHUSD",1758708361110,0.51512062,4187.2,4187.1,21.56308783]
["bitfinex","ETHUSD",1758708361315,0.51512062,4187.2,4187.1,19.1748]
["bitfinex","ETHUSD",1758708361515,0.51512062,4187.2,4187.1,21.56308783]
["bitfinex","ETHUSD",1758708361739,0.001,4187.2,4187.1,21.56308783]
["bitfinex","ETHUSD",1758708361940,0.001,4187.2,4187.1,15.2038]
["bitfinex","ETHUSD",1758708362214,0.001,4187.2,4187.1,23.56008783]
["bitfinex","ETHUSD",1758708362420,0.001,4187.2,4187.1,17.59208783]
["bitfinex","ETHUSD",1758708362626,0.001,4187.2,4187.1,21.1718]
["bitfinex","ETHUSD",1758708363039,0.001,4187.2,4187.1,23.56008783]
["bitfinex","ETHUSD",1758708363360,0.51660129,4187.2,4187.1,18.502]
["bitfinex","ETHUSD",1758708363718,0.51660129,4187.2,4187.1,19.1818]
["bitfinex","ETHUSD",1758708363979,0.51660129,4187.2,4187.1,18.734]
["bitfinex","ETHUSD",1758708364150,0.51660129,4187.2,4187.1,14.524]
["bitfinex","ETHUSD",1758708364456,0.51660129,4187.2,4187.1,18.502]
["bitfinex","ETHUSD",1758708364615,0.51660129,4187.2,4187.1,21.57008783]
["bitfinex","ETHUSD",1758708364815,0.001,4187.2,4187.1,21.57008783]
["bitfinex","ETHUSD",1758708365219,0.0002,4187.2,4187.1,21.57008783]
["bitfinex","ETHUSD",1758708367622,0.0002,4187.2,4187.1,28.15131765]
["bitfinex","ETHUSD",1758708368881,0.0002,4187.2,4187.1,17.59208783]
["bitfinex","ETHUSD",1758708369028,0.0002,4187.2,4187.1,23.56408783]
["bitfinex","ETHUSD",1758708369462,0.001,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1758708369627,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758708369823,0.001,4188.1,4188.0,8.36277459]
["bitfinex","ETHUSD",1758708370143,0.001,4188.1,4188.0,23.54257459]
["bitfinex","ETHUSD",1758708370963,0.001,4188.1,4188.0,23.09477459]
["bitfinex","ETHUSD",1758708371167,0.001,4188.1,4188.0,23.54257459]
["bitfinex","ETHUSD",1758708372658,0.001,4188.1,4188.0,20.475]
["bitfinex","ETHUSD",1758708372831,0.001,4188.1,4188.0,22.86277459]
["bitfinex","ETHUSD",1758708373035,0.001,4188.1,4188.0,23.56547459]
["bitfinex","ETHUSD",1758708373925,0.001,4188.1,4188.0,18.485]
["bitfinex","ETHUSD",1758708374157,0.001,4188.1,4188.0,20.474]
["bitfinex","ETHUSD",1758708374359,0.001,4188.1,4188.0,23.56447459]
["bitfinex","ETHUSD",1758708379399,0.001,4188.1,4188.0,17.11967459]
["bitfinex","ETHUSD",1758708379704,0.001,4188.1,4188.0,23.56447459]
["bitfinex","ETHUSD",1758708379992,0.001,4188.1,4188.0,23.68367459]
["bitfinex","ETHUSD",1758708380780,0.001,4188.1,4188.0,23.56447459]
["bitfinex","ETHUSD",1758708385327,0.001,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758708385505,0.001,4188.1,4188.0,22.86177459]
["bitfinex","ETHUSD",1758708385879,0.001,4188.1,4188.0,23.09367459]
["bitfinex","ETHUSD",1758708386081,0.001,4188.1,4188.0,22.86177459]
["bitfinex","ETHUSD",1758708386282,0.001,4188.1,4188.0,23.09367459]
["bitfinex","ETHUSD",1758708387098,0.001,4188.1,4188.0,22.86177459]
["bitfinex","ETHUSD",1758708387331,0.001,4188.1,4188.0,18.87677459]
["bitfinex","ETHUSD",1758708387480,0.001,4188.1,4188.0,22.86177459]
["bitfinex","ETHUSD",1758708388886,0.001,4188.1,4188.0,23.09367459]
["bitfinex","ETHUSD",1758708390936,0.001,4188.1,4188.0,23.21287459]
["bitfinex","ETHUSD",1758708392377,0.0002,4188.1,4188.0,23.21287459]
["bitfinex","ETHUSD",1758708393019,0.0002,4188.1,4188.0,22.98097459]
["bitfinex","ETHUSD",1758708393520,0.0002,4188.1,4188.0,22.86177459]
["bitfinex","ETHUSD",1758708394014,0.0002,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708394214,0.2323,4188.1,4188.0,22.85977459]
["bitfinex","ETHUSD",1758708394389,0.2323,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708394580,0.6896,4188.1,4188.0,20.472]
["bitfinex","ETHUSD",1758708394983,0.6896,4188.1,4188.0,22.85977459]
["bitfinex","ETHUSD",1758708395317,0.6896,4188.1,4188.0,20.472]
["bitfinex","ETHUSD",1758708395617,0.2323,4188.1,4188.0,22.85977459]
["bitfinex","ETHUSD",1758708396151,0.2323,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758708396318,0.2323,4188.1,4188.0,22.86077459]
["bitfinex","ETHUSD",1758708396610,0.2323,4188.1,4188.0,20.473]
["bitfinex","ETHUSD",1758708396816,0.6896,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708397184,4.19070117,4188.1,4188.0,18.483]
["bitfinex","ETHUSD",1758708397619,1.80298359,4188.1,4188.0,18.483]
["bitfinex","ETHUSD",1758708397993,4.19070117,4188.1,4188.0,18.483]
["bitfinex","ETHUSD",1758708398196,7.98270117,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708398438,8.62678973,4188.1,4188.0,18.484]
["bitfinex","ETHUSD",1758708398587,7.98270117,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708398786,7.98270117,4188.1,4188.0,18.484]
["bitfinex","ETHUSD",1758708399186,7.98270117,4188.1,4188.0,3.984]
["bitfinex","ETHUSD",1758708399818,2.38788862,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758708399999,4.62962817,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708400604,1.55233955,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708400825,1.20467085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708401421,0.51527085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708401619,2.38783161,4187.9,4187.7,18.484]
["bitfinex","ETHUSD",1758708401798,0.51527085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708403122,3.56785947,4187.8,4187.7,3.984]
["bitfinex","ETHUSD",1758708403424,4.28768345,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708403597,4.40688345,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708404626,4.28768345,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708405828,4.28768345,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758708405829,8.07968345,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758708406030,8.07968345,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708406215,5.02709483,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708406421,3.792,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708406622,5.90315947,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708407594,3.51527085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708407930,5.38788862,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708408309,5.90315947,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708408901,3.51527085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708409101,3.0,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708409313,3.51527085,4187.8,4187.7,18.484]
["bitfinex","ETHUSD",1758708409938,0.0002,4188.1,4187.7,21.57894565]
["bitfinex","ETHUSD",1758708410229,0.0002,4188.1,4187.8,0.707]
["bitfinex","ETHUSD",1758708410429,0.0002,4188.1,4187.9,3.986]
["bitfinex","ETHUSD",1758708410634,0.0002,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758708410837,0.0002,4188.1,4188.0,17.59477459]
["bitfinex","ETHUSD",1758708411200,0.0002,4188.1,4188.0,15.207]
["bitfinex","ETHUSD",1758708412000,0.0002,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758708412201,0.0002,4188.1,4188.0,18.486]
["bitfinex","ETHUSD",1758708413005,0.0002,4188.1,4188.0,21.58077459]
["bitfinex","ETHUSD",1758708414409,0.0002,4188.1,4188.0,21.69997459]
["bitfinex","ETHUSD",1758708415059,0.0002,4188.1,4188.0,21.58077459]
["bitfinex","ETHUSD",1758708419558,0.0004,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758708419737,0.0004,4188.2,4188.1,8.73153971]
["bitfinex","ETHUSD",1758708420152,0.0004,4188.2,4188.1,23.23153971]
["bitfinex","ETHUSD",1758708424753,0.0004,4188.2,4188.1,22.86171758]
["bitfinex","ETHUSD",1758708424958,0.0004,4188.2,4188.1,28.63143971]
["bitfinex","ETHUSD",1758708425152,0.0004,4188.2,4188.1,28.86403971]
["bitfinex","ETHUSD",1758708425767,0.0004,4188.2,4188.1,29.20553971]
["bitfinex","ETHUSD",1758708429544,0.0004,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758708429876,0.0004,4188.2,4188.1,29.20553971]
["bitfinex","ETHUSD",1758708435080,0.0004,4188.2,4188.1,17.58101758]
["bitfinex","ETHUSD",1758708435290,0.0004,4188.2,4188.1,28.51223971]
["bitfinex","ETHUSD",1758708435443,0.0004,4188.2,4188.1,22.53823971]
["bitfinex","ETHUSD",1758708435647,0.0004,4188.2,4188.1,28.51223971]
["bitfinex","ETHUSD",1758708435868,0.0004,4188.2,4188.1,28.63143971]
["bitfinex","ETHUSD",1758708436081,0.0004,4188.2,4188.1,28.51223971]
["bitfinex","ETHUSD",1758708436387,0.0004,4188.2,4188.1,16.88771758]
["bitfinex","ETHUSD",1758708436592,0.6884,4188.2,4188.1,16.489]
["bitfinex","ETHUSD",1758708436887,0.6884,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758708437344,0.6884,4188.2,4188.1,22.86171758]
["bitfinex","ETHUSD",1758708437952,0.6884,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758708438183,0.6884,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758708438373,0.6884,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758708438691,0.0004,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758708438879,0.0004,4188.2,4188.1,22.86171758]
["bitfinex","ETHUSD",1758708440097,0.0004,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758708440301,0.0004,4188.2,4188.1,22.86171758]
["bitfinex","ETHUSD",1758708440603,0.2363,4188.2,4188.1,22.86171758]
["bitfinex","ETHUSD",1758708440800,0.2363,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758708441003,0.6884,4188.2,4188.1,20.475]
["bitfinex","ETHUSD",1758708441362,0.0004,4188.2,4188.1,22.86271758]
["bitfinex","ETHUSD",1758708441562,0.4525,4188.2,4188.1,22.86671758]
["bitfinex","ETHUSD",1758708441787,0.6884,4188.2,4188.1,22.86671758]
["bitfinex","ETHUSD",1758708443177,0.6884,4188.2,4188.1,20.479]
["bitfinex","ETHUSD",1758708443765,0.6884,4188.2,4188.1,22.86671758]
["bitfinex","ETHUSD",1758708443984,0.6884,4188.2,4188.1,16.89171758]
["bitfinex","ETHUSD",1758708444298,0.6884,4188.2,4188.1,22.86571758]
["bitfinex","ETHUSD",1758708444496,0.6884,4188.2,4188.1,20.478]
["bitfinex","ETHUSD",1758708444997,0.6884,4188.2,4188.1,22.86571758]
["bitfinex","ETHUSD",1758708445200,0.2363,4188.2,4188.1,22.86571758]
["bitfinex","ETHUSD",1758708446223,0.2363,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758708446369,0.2363,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758708446563,0.2355,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758708447372,0.2355,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758708447771,0.001,4188.5,4188.1,22.98491758]
["bitfinex","ETHUSD",1758708447972,0.001,4188.5,4188.2,2.38762144]
["bitfinex","ETHUSD",1758708448178,0.001,4188.5,4188.4,8.03806868]
["bitfinex","ETHUSD",1758708448410,0.001,4188.5,4188.4,22.53806868]
["bitfinex","ETHUSD",1758708448894,0.001,4188.5,4188.4,23.20856868]
["bitfinex","ETHUSD",1758708449473,0.001,4188.5,4188.4,16.88754655]
["bitfinex","ETHUSD",1758708449705,0.001,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708452560,0.001,4188.5,4188.4,23.53204655]
["bitfinex","ETHUSD",1758708453032,0.001,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708453912,0.001,4188.5,4188.4,23.10004655]
["bitfinex","ETHUSD",1758708454922,0.001,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708455632,0.001,4188.5,4188.4,20.474]
["bitfinex","ETHUSD",1758708455813,0.001,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708457048,0.001,4188.5,4188.4,23.53204655]
["bitfinex","ETHUSD",1758708457653,0.001,4188.5,4188.4,29.18256868]
["bitfinex","ETHUSD",1758708458222,0.001,4188.5,4188.4,29.30176868]
["bitfinex","ETHUSD",1758708458553,0.001,4188.5,4188.4,23.65124655]
["bitfinex","ETHUSD",1758708459050,0.001,4188.5,4188.4,23.53204655]
["bitfinex","ETHUSD",1758708460452,0.001,4188.5,4188.4,16.88754655]
["bitfinex","ETHUSD",1758708460630,0.001,4188.5,4188.4,22.86054655]
["bitfinex","ETHUSD",1758708460830,0.001,4188.5,4188.4,23.53104655]
["bitfinex","ETHUSD",1758708462560,0.001,4188.5,4188.4,22.85954655]
["bitfinex","ETHUSD",1758708462859,0.001,4188.5,4188.4,23.08694655]
["bitfinex","ETHUSD",1758708463060,0.001,4188.5,4188.4,23.53954655]
["bitfinex","ETHUSD",1758708465350,0.001,4188.5,4188.4,17.56754655]
["bitfinex","ETHUSD",1758708465553,0.001,4188.5,4188.4,23.53854655]
["bitfinex","ETHUSD",1758708467761,0.001,4188.5,4188.4,22.85754655]
["bitfinex","ETHUSD",1758708468780,0.001,4188.5,4188.4,23.65674655]
["bitfinex","ETHUSD",1758708470359,0.001,4188.5,4188.4,23.53754655]
["bitfinex","ETHUSD",1758708470562,0.001,4188.5,4188.4,23.65674655]
["bitfinex","ETHUSD",1758708473782,0.0002,4188.5,4188.4,23.65674655]
["bitfinex","ETHUSD",1758708482410,0.0002,4188.5,4188.4,22.97674655]
["bitfinex","ETHUSD",1758708482624,0.0002,4188.5,4188.4,23.65544655]
["bitfinex","ETHUSD",1758708483625,0.0002,4188.5,4188.4,17.44924655]
["bitfinex","ETHUSD",1758708483776,0.0002,4188.5,4188.4,22.97374655]
["bitfinex","ETHUSD",1758708484375,0.0002,4188.5,4188.4,23.20994655]
["bitfinex","ETHUSD",1758708484780,0.0002,4188.5,4188.4,22.97374655]
["bitfinex","ETHUSD",1758708484979,0.0002,4188.5,4188.4,23.20994655]
["bitfinex","ETHUSD",1758708485815,0.0002,4188.5,4188.4,23.65244655]
["bitfinex","ETHUSD",1758708487652,0.0002,4188.5,4188.4,17.00674655]
["bitfinex","ETHUSD",1758708487802,0.0002,4188.5,4188.4,22.97474655]
["bitfinex","ETHUSD",1758708488455,0.0002,4188.5,4188.4,16.88754655]
["bitfinex","ETHUSD",1758708488602,0.0002,4188.5,4188.4,22.85354655]
["bitfinex","ETHUSD",1758708489098,0.0002,4188.5,4188.4,23.53224655]
["bitfinex","ETHUSD",1758708489716,0.0002,4188.5,4188.4,23.08974655]
["bitfinex","ETHUSD",1758708490340,0.0002,4188.5,4188.4,23.53224655]
["bitfinex","ETHUSD",1758708491965,0.0002,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708492740,0.0002,4188.5,4188.4,20.87254655]
["bitfinex","ETHUSD",1758708492927,0.0002,4188.5,4188.4,22.86154655]
["bitfinex","ETHUSD",1758708494181,0.0002,4188.5,4188.4,22.86054655]
["bitfinex","ETHUSD",1758708495475,0.0002,4188.5,4188.4,23.53534655]
["bitfinex","ETHUSD",1758708497252,0.0002,4188.5,4188.4,26.53534655]
["bitfinex","ETHUSD",1758708497950,0.0002,4188.5,4188.4,22.55134655]
["bitfinex","ETHUSD",1758708498153,0.0002,4188.5,4188.4,26.53534655]
["bitfinex","ETHUSD",1758708498465,0.0002,4188.5,4188.4,26.65454655]
["bitfinex","ETHUSD",1758708500170,0.0002,4188.5,4188.4,25.97974655]
["bitfinex","ETHUSD",1758708500530,0.0002,4188.5,4188.4,20.00674655]
["bitfinex","ETHUSD",1758708500730,0.0004,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758708500933,0.0004,4188.6,4188.5,5.38748955]
["bitfinex","ETHUSD",1758708501460,0.0004,4188.6,4188.5,19.88748955]
["bitfinex","ETHUSD",1758708502284,0.0004,4188.6,4188.5,25.85948955]
["bitfinex","ETHUSD",1758708505389,0.0004,4188.6,4188.5,19.88748955]
["bitfinex","ETHUSD",1758708505586,0.0004,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708505587,0.7015,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708506770,0.2442,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708507070,0.0004,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708507276,0.0004,4188.6,4188.5,23.09388955]
["bitfinex","ETHUSD",1758708507474,0.0004,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708508876,0.2442,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708509310,0.7015,4188.6,4188.5,22.85748955]
["bitfinex","ETHUSD",1758708510732,0.7015,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708511744,0.7015,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758708511907,0.7015,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708513053,0.2442,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708513207,0.7015,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708513408,0.2442,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708513622,0.0004,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708515938,0.0004,4188.6,4188.5,23.65148955]
["bitfinex","ETHUSD",1758708516154,0.0004,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708517741,0.0004,4188.6,4188.5,23.21308955]
["bitfinex","ETHUSD",1758708517941,0.0004,4188.6,4188.5,22.97668955]
["bitfinex","ETHUSD",1758708518543,0.0004,4188.6,4188.5,23.53228955]
["bitfinex","ETHUSD",1758708518884,0.0004,4188.6,4188.5,23.65148955]
["bitfinex","ETHUSD",1758708519883,0.0004,4188.6,4188.5,23.74716788]
["bitfinex","ETHUSD",1758708520642,0.0004,4188.6,4188.5,29.39104785]
["bitfinex","ETHUSD",1758708527901,0.0006,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758708528278,0.0006,4188.7,4188.6,3.06623255]
["bitfinex","ETHUSD",1758708528673,0.0006,4188.7,4188.6,17.56623255]
["bitfinex","ETHUSD",1758708529097,0.0006,4188.7,4188.6,17.66190401]
["bitfinex","ETHUSD",1758708529299,0.0006,4188.7,4188.6,20.66190401]
["bitfinex","ETHUSD",1758708534024,0.0006,4188.7,4188.6,26.30578398]
["bitfinex","ETHUSD",1758708536597,0.0006,4188.7,4188.6,29.60298398]
["bitfinex","ETHUSD",1758708536820,0.0006,4188.7,4188.6,31.59098398]
["bitfinex","ETHUSD",1758708537388,0.0006,4188.7,4188.6,32.26978398]
["bitfinex","ETHUSD",1758708539037,0.0006,4188.7,4188.6,25.62698398]
["bitfinex","ETHUSD",1758708539186,0.0006,4188.7,4188.6,31.59098398]
["bitfinex","ETHUSD",1758708539596,0.2419,4188.7,4188.6,23.95910401]
["bitfinex","ETHUSD",1758708539820,0.0006,4188.7,4188.6,19.98310401]
["bitfinex","ETHUSD",1758708540027,0.2419,4188.7,4188.6,25.94710401]
["bitfinex","ETHUSD",1758708540215,0.6983,4188.7,4188.6,25.94710401]
["bitfinex","ETHUSD",1758708541233,0.2419,4188.7,4188.6,19.98310401]
["bitfinex","ETHUSD",1758708541593,0.2419,4188.7,4188.6,18.97110401]
["bitfinex","ETHUSD",1758708541594,0.6983,4188.7,4188.6,18.97110401]
["bitfinex","ETHUSD",1758708541896,0.6983,4188.7,4188.6,22.94710401]
["bitfinex","ETHUSD",1758708542092,0.6983,4188.7,4188.6,22.85143255]
["bitfinex","ETHUSD",1758708542729,0.0006,4188.7,4188.6,22.85143255]
["bitfinex","ETHUSD",1758708543991,0.2419,4188.7,4188.6,22.85143255]
["bitfinex","ETHUSD",1758708545147,0.0006,4188.7,4188.6,25.85143255]
["bitfinex","ETHUSD",1758708545323,0.0006,4188.7,4188.6,26.55003255]
["bitfinex","ETHUSD",1758708546123,0.0006,4188.7,4188.6,26.64570287]
["bitfinex","ETHUSD",1758708555025,0.0008,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758708555257,0.0008,4189.0,4188.9,12.00814154]
["bitfinex","ETHUSD",1758708555464,0.0008,4189.0,4188.9,12.12734154]
["bitfinex","ETHUSD",1758708555757,0.0008,4189.0,4188.9,26.72300706]
["bitfinex","ETHUSD",1758708556465,0.0008,4189.0,4188.9,27.41570706]
["bitfinex","ETHUSD",1758708557361,0.0008,4189.0,4188.9,30.41570706]
["bitfinex","ETHUSD",1758708561467,0.0008,4189.0,4188.9,24.77182709]
["bitfinex","ETHUSD",1758708562582,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758708562732,0.001,4189.6,4189.5,13.99379965]
["bitfinex","ETHUSD",1758708562934,0.001,4189.6,4189.5,17.11299965]
["bitfinex","ETHUSD",1758708563139,0.001,4189.6,4189.5,32.30569965]
["bitfinex","ETHUSD",1758708563842,0.001,4189.6,4189.5,32.40134778]
["bitfinex","ETHUSD",1758708564584,0.001,4189.6,4189.5,32.42006534]
["bitfinex","ETHUSD",1758708565579,0.001,4189.6,4189.5,32.86926534]
["bitfinex","ETHUSD",1758708567285,0.001,4189.6,4189.5,32.17656534]
["bitfinex","ETHUSD",1758708567787,0.001,4189.6,4189.5,32.17556534]
["bitfinex","ETHUSD",1758708568385,0.001,4189.6,4189.5,26.21356534]
["bitfinex","ETHUSD",1758708568586,0.2413,4189.6,4189.5,32.17456534]
["bitfinex","ETHUSD",1758708568784,0.001,4189.8,4189.6,5.3868627]
["bitfinex","ETHUSD",1758708569091,0.001,4189.8,4189.6,11.3478627]
["bitfinex","ETHUSD",1758708569455,0.4583,4189.7,4189.6,25.8478627]
["bitfinex","ETHUSD",1758708569651,0.001,4189.7,4189.6,25.8478627]
["bitfinex","ETHUSD",1758708570089,0.001,4189.7,4189.6,25.8488627]
["bitfinex","ETHUSD",1758708570591,0.001,4189.7,4189.6,25.9445106]
["bitfinex","ETHUSD",1758708573591,0.001,4189.7,4189.6,25.9475106]
["bitfinex","ETHUSD",1758708574391,0.4583,4189.7,4189.6,19.9825106]
["bitfinex","ETHUSD",1758708574700,0.4583,4189.7,4189.6,25.9465106]
["bitfinex","ETHUSD",1758708574881,0.001,4189.7,4189.6,25.9465106]
["bitfinex","ETHUSD",1758708575204,0.4583,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708575665,0.001,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708575860,0.001,4189.7,4189.6,19.8868627]
["bitfinex","ETHUSD",1758708576065,0.4583,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708576775,0.001,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708577867,0.4583,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708578276,0.001,4189.7,4189.6,25.8508627]
["bitfinex","ETHUSD",1758708579807,0.001,4189.7,4189.6,25.9700627]
["bitfinex","ETHUSD",1758708580105,0.001,4189.7,4189.6,25.9690627]
["bitfinex","ETHUSD",1758708581195,0.001,4189.7,4189.6,20.0060627]
["bitfinex","ETHUSD",1758708581396,0.001,4189.7,4189.6,25.9690627]
["bitfinex","ETHUSD",1758708582200,0.0002,4189.7,4189.6,25.9690627]
["bitfinex","ETHUSD",1758708582615,0.0002,4189.7,4189.6,25.9680627]
["bitfinex","ETHUSD",1758708583109,0.0002,4189.7,4189.6,17.0060627]
["bitfinex","ETHUSD",1758708583410,0.4813,4189.7,4189.6,17.0060627]
["bitfinex","ETHUSD",1758708583597,0.4813,4189.7,4189.6,22.9690627]
["bitfinex","ETHUSD",1758708584381,0.4813,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708586215,0.0002,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708588321,0.0002,4189.7,4189.6,23.6514627]
["bitfinex","ETHUSD",1758708590229,0.0002,4189.7,4189.6,23.2112627]
["bitfinex","ETHUSD",1758708590550,0.0002,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708591538,0.0002,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708591710,0.4334,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708592225,0.0002,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708593524,0.0002,4189.7,4189.6,18.9980627]
["bitfinex","ETHUSD",1758708593731,0.4334,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708593931,0.4334,4189.7,4189.6,17.0100627]
["bitfinex","ETHUSD",1758708594138,0.4334,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708594899,0.4813,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708595999,0.4334,4189.7,4189.6,22.9740627]
["bitfinex","ETHUSD",1758708596537,0.0002,4189.7,4189.6,20.9850627]
["bitfinex","ETHUSD",1758708596832,0.0002,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708597039,0.4334,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708597738,0.4813,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708598035,0.4334,4189.7,4189.6,22.9730627]
["bitfinex","ETHUSD",1758708599910,0.4334,4189.7,4189.6,22.9720627]
["bitfinex","ETHUSD",1758708600101,0.4813,4189.7,4189.6,22.9720627]
["bitfinex","ETHUSD",1758708600301,0.4334,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708601005,0.0002,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708601509,0.4845,4189.7,4189.6,16.692867]
["bitfinex","ETHUSD",1758708601709,0.4845,4189.7,4189.6,18.678867]
["bitfinex","ETHUSD",1758708601916,0.4845,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708602098,0.0002,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708602303,0.4845,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708602517,0.4845,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708602748,0.4845,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708602926,0.4845,4189.7,4189.6,17.0917297]
["bitfinex","ETHUSD",1758708603143,0.4845,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708603873,0.4845,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708604174,0.4845,4189.7,4189.6,14.704867]
["bitfinex","ETHUSD",1758708604331,0.4845,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708604650,0.4366,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708604946,0.0002,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708606846,0.0002,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708607049,0.4366,4189.7,4189.6,20.666867]
["bitfinex","ETHUSD",1758708607225,0.0002,4189.7,4189.6,23.0537297]
["bitfinex","ETHUSD",1758708609327,0.0004,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758708611347,0.0004,4189.8,4189.7,8.34780573]
["bitfinex","ETHUSD",1758708611737,0.0004,4189.8,4189.7,5.961]
["bitfinex","ETHUSD",1758708612556,0.0004,4189.8,4189.7,8.34780573]
["bitfinex","ETHUSD",1758708612713,0.0004,4189.8,4189.7,5.961]
["bitfinex","ETHUSD",1758708616845,0.4329,4189.8,4189.7,1.988]
["bitfinex","ETHUSD",1758708617056,3.38293863,4189.8,4189.6,14.585667]
["bitfinex","ETHUSD",1758708617338,3.84226986,4189.7,4189.6,14.585667]
["bitfinex","ETHUSD",1758708617656,3.84226986,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708618763,1.45546413,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708619143,3.84226986,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708620378,1.45546413,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708621478,1.40756413,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708621847,1.4072948,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708623077,1.4551948,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708623282,0.9747948,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708626287,3.36160053,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708626455,0.9747948,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708626655,3.36160053,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708626955,0.9747948,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708629856,0.51510094,4189.7,4189.6,18.808967]
["bitfinex","ETHUSD",1758708630088,0.51510094,4189.7,4189.6,19.258767]
["bitfinex","ETHUSD",1758708632491,0.51510094,4189.7,4189.6,18.808967]
["bitfinex","ETHUSD",1758708633570,0.51510094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708634179,2.90190667,4189.7,4189.6,14.585667]
["bitfinex","ETHUSD",1758708634380,2.14431922,4189.7,4189.6,14.585667]
["bitfinex","ETHUSD",1758708634607,5.17500113,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708634801,4.53112495,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708636473,4.53032495,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708637488,4.53032495,4189.7,4189.6,4.059667]
["bitfinex","ETHUSD",1758708637797,0.87111922,4189.7,4189.6,4.059667]
["bitfinex","ETHUSD",1758708637993,0.87111922,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708638195,0.63350094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708641006,0.63350094,4189.7,4189.6,4.059667]
["bitfinex","ETHUSD",1758708641506,0.63350094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708644289,1.27737712,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708647715,3.66418285,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708647890,1.27737712,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708650332,3.66418285,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708650492,3.759251,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708652127,1.37244527,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708652929,1.27859921,4189.7,4189.6,18.806667]
["bitfinex","ETHUSD",1758708653128,1.27859921,4189.7,4189.6,19.277567]
["bitfinex","ETHUSD",1758708653316,1.27959921,4189.7,4189.6,19.277567]
["bitfinex","ETHUSD",1758708654830,1.27959921,4189.7,4189.6,18.806667]
["bitfinex","ETHUSD",1758708659230,1.27959921,4189.7,4189.6,19.277567]
["bitfinex","ETHUSD",1758708660519,3.66640494,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708660719,1.27959921,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708661317,0.63450094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708662134,1.27969157,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708662329,0.63450094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708662631,3.85776832,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708663132,3.41166832,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708663636,3.41086832,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708664442,3.85696832,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708665035,0.63370094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708665207,0.63370094,4189.7,4189.6,19.269767]
["bitfinex","ETHUSD",1758708673830,0.63370094,4189.7,4189.6,18.803967]
["bitfinex","ETHUSD",1758708674397,3.02050667,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708675660,0.63370094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708675858,3.02050667,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708676658,0.63370094,4189.7,4189.6,18.559667]
["bitfinex","ETHUSD",1758708677242,0.63370094,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708677444,0.63370094,4189.7,4189.6,3.978]
["bitfinex","ETHUSD",1758708677665,0.63370094,4189.7,4189.6,19.1797]
["bitfinex","ETHUSD",1758708680966,0.63370094,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708681670,0.63370094,4189.7,4189.6,19.1797]
["bitfinex","ETHUSD",1758708685898,0.63370094,4189.7,4189.6,18.478]
["bitfinex","ETHUSD",1758708686377,0.63370094,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708687302,0.63651661,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708690401,3.02332234,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708690610,3.02252234,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708690796,0.63571661,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708691303,3.02252234,4189.7,4189.6,18.7058]
["bitfinex","ETHUSD",1758708691506,3.02252234,4189.7,4189.6,18.478]
["bitfinex","ETHUSD",1758708692007,0.63571661,4189.7,4189.6,18.478]
["bitfinex","ETHUSD",1758708692308,3.37430196,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708692505,3.37430196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708692506,3.82840196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708692722,3.87630196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708693005,3.82840196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708693213,3.37430196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708693505,3.87630196,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708693808,5.52825968,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708694106,5.52825968,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708694508,8.52825968,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708694709,7.66830196,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708695009,8.95797114,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708695396,7.66830196,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708695978,7.66830196,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708696179,8.95797114,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708696800,7.62040196,4189.7,4189.6,3.977]
["bitfinex","ETHUSD",1758708697419,7.23400197,4189.7,4189.6,4.2048]
["bitfinex","ETHUSD",1758708697608,4.49541662,4189.7,4189.6,4.6787]
["bitfinex","ETHUSD",1758708697806,3.63571661,4189.7,4189.6,4.6787]
["bitfinex","ETHUSD",1758708698005,6.02252234,4189.7,4189.6,4.6787]
["bitfinex","ETHUSD",1758708698790,3.63571661,4189.7,4189.6,4.6787]
["bitfinex","ETHUSD",1758708699191,6.02252234,4189.7,4189.6,4.6787]
["bitfinex","ETHUSD",1758708700288,6.02252234,4189.7,4189.6,19.1787]
["bitfinex","ETHUSD",1758708703524,6.02252234,4189.7,4189.6,18.477]
["bitfinex","ETHUSD",1758708703996,6.02252234,4189.7,4189.6,18.7065]
["bitfinex","ETHUSD",1758708708143,6.02252234,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708708438,3.63571661,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708708641,0.63571661,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708709117,1.28043014,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708709740,0.63571661,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708710121,0.51731661,4189.7,4189.6,19.163]
["bitfinex","ETHUSD",1758708710445,0.51731661,4189.7,4189.6,21.5498627]
["bitfinex","ETHUSD",1758708710943,0.51731661,4189.7,4189.6,21.6690627]
["bitfinex","ETHUSD",1758708710944,0.001,4189.7,4189.6,21.6690627]
["bitfinex","ETHUSD",1758708713772,0.001,4189.7,4189.6,21.2712]
["bitfinex","ETHUSD",1758708713958,0.001,4189.7,4189.6,14.6232]
["bitfinex","ETHUSD",1758708714158,0.001,4189.7,4189.6,21.2712]
["bitfinex","ETHUSD",1758708715179,0.001,4189.7,4189.6,20.8147]
["bitfinex","ETHUSD",1758708715338,0.001,4189.7,4189.6,14.6232]
["bitfinex","ETHUSD",1758708715541,0.001,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708715794,2.90295941,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708716253,0.51615368,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708717061,0.51615368,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708717251,0.51615368,4189.7,4189.6,3.976]
["bitfinex","ETHUSD",1758708717252,3.31715173,4189.7,4189.6,3.976]
["bitfinex","ETHUSD",1758708717462,3.31715173,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708717645,0.51615368,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708717844,0.51535368,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708719272,0.51535368,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708719438,2.90215941,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708720649,4.05857594,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708720953,8.49528947,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708721278,7.85057594,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758708721451,7.85057594,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708723655,7.80267594,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708725086,7.35157594,4189.7,4189.6,18.476]
["bitfinex","ETHUSD",1758708725952,5.90215941,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708726580,0.51535368,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708727171,2.90215941,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708730190,0.51535368,4189.7,4189.6,18.7211]
["bitfinex","ETHUSD",1758708730386,0.51535368,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708730690,2.90215941,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708733412,0.51535368,4189.7,4189.6,19.1826]
["bitfinex","ETHUSD",1758708733712,0.51535368,4189.7,4189.6,19.1492]
["bitfinex","ETHUSD",1758708743014,0.51535368,4189.7,4189.6,21.6552627]
["bitfinex","ETHUSD",1758708743214,0.0002,4189.7,4189.6,21.6552627]
["bitfinex","ETHUSD",1758708744800,0.0208,4189.9,4189.7,2.38675823]
["bitfinex","ETHUSD",1758708745004,0.0208,4189.9,4189.8,5.961]
["bitfinex","ETHUSD",1758708745234,0.0208,4189.9,4189.8,6.6176]
["bitfinex","ETHUSD",1758708749437,0.0208,4189.9,4189.8,9.00434877]
["bitfinex","ETHUSD",1758708749644,0.0208,4189.9,4189.8,6.6176]
["bitfinex","ETHUSD",1758708750817,0.0208,4189.9,4189.8,9.00434877]
["bitfinex","ETHUSD",1758708751550,0.0208,4189.9,4189.8,6.6176]
["bitfinex","ETHUSD",1758708751920,0.0208,4189.9,4189.8,9.00434877]
["bitfinex","ETHUSD",1758708752518,0.0208,4189.9,4189.8,6.6176]
["bitfinex","ETHUSD",1758708753954,0.0208,4189.9,4189.8,9.00434877]
["bitfinex","ETHUSD",1758708755449,0.0208,4189.9,4189.8,6.6176]
["bitfinex","ETHUSD",1758708755651,0.0208,4189.9,4189.8,9.00434877]
["bitfinex","ETHUSD",1758708756558,0.0208,4189.9,4189.8,6.1875]
["bitfinex","ETHUSD",1758708756724,0.0208,4189.9,4189.8,9.00234877]
["bitfinex","ETHUSD",1758708762081,0.0208,4189.9,4189.8,15.696508]
["bitfinex","ETHUSD",1758708762273,0.0208,4189.9,4189.8,9.12154877]
["bitfinex","ETHUSD",1758708762460,0.0208,4189.9,4189.8,23.62154877]
["bitfinex","ETHUSD",1758708763435,0.0208,4189.9,4189.8,14.6192]
["bitfinex","ETHUSD",1758708763640,0.0208,4189.9,4189.8,23.20804877]
["bitfinex","ETHUSD",1758708764792,0.0208,4189.9,4189.8,23.64224877]
["bitfinex","ETHUSD",1758708768558,0.0208,4189.9,4189.8,29.28354266]
["bitfinex","ETHUSD",1758708769884,0.0208,4189.9,4189.8,29.16434266]
["bitfinex","ETHUSD",1758708772061,0.02,4189.9,4189.8,29.16434266]
["bitfinex","ETHUSD",1758708772923,0.02,4189.9,4189.8,23.20534266]
["bitfinex","ETHUSD",1758708773129,0.02,4189.9,4189.8,29.16834266]
["bitfinex","ETHUSD",1758708775134,0.02,4189.9,4189.8,28.73414266]
["bitfinex","ETHUSD",1758708775830,0.02,4189.9,4189.8,28.49104266]
["bitfinex","ETHUSD",1758708776208,0.02,4189.9,4189.8,28.73414266]
["bitfinex","ETHUSD",1758708777139,0.02,4189.9,4189.8,28.49104266]
["bitfinex","ETHUSD",1758708777614,0.02,4189.9,4189.8,22.84974877]
["bitfinex","ETHUSD",1758708778216,0.02,4189.9,4189.8,20.463]
["bitfinex","ETHUSD",1758708778436,0.02,4189.9,4189.8,22.84974877]
["bitfinex","ETHUSD",1758708779826,0.02,4189.9,4189.8,22.96894877]
["bitfinex","ETHUSD",1758708780749,0.02,4189.9,4189.8,20.5822]
["bitfinex","ETHUSD",1758708781326,0.02,4189.9,4189.8,22.96894877]
["bitfinex","ETHUSD",1758708782356,0.02,4189.9,4189.8,23.65884877]
["bitfinex","ETHUSD",1758708783957,0.02,4189.9,4189.8,20.8197]
["bitfinex","ETHUSD",1758708784256,0.02,4189.9,4189.8,20.5822]
["bitfinex","ETHUSD",1758708784635,0.02,4189.9,4189.8,22.96894877]
["bitfinex","ETHUSD",1758708784832,0.02,4189.9,4189.8,20.5822]
["bitfinex","ETHUSD",1758708785239,0.02,4189.9,4189.8,22.96894877]
["bitfinex","ETHUSD",1758708786461,0.02,4189.9,4189.8,23.20644877]
["bitfinex","ETHUSD",1758708789669,0.02,4189.9,4189.8,23.65884877]
["bitfinex","ETHUSD",1758708791761,0.02,4189.9,4189.8,23.20644877]
["bitfinex","ETHUSD",1758708795488,0.02,4189.9,4189.8,20.5822]
["bitfinex","ETHUSD",1758708795905,0.02,4189.9,4189.8,22.96894877]
["bitfinex","ETHUSD",1758708797203,0.02,4189.9,4189.8,16.6112]
["bitfinex","ETHUSD",1758708797353,1.01503612,4189.9,4189.8,20.5812]
["bitfinex","ETHUSD",1758708797705,1.35550153,4189.9,4189.8,20.5812]
["bitfinex","ETHUSD",1758708798254,1.35550153,4189.9,4189.8,14.6232]
["bitfinex","ETHUSD",1758708798477,3.74219333,4189.9,4189.8,18.474]
["bitfinex","ETHUSD",1758708799226,3.74139333,4189.9,4189.8,18.474]
["bitfinex","ETHUSD",1758708801715,4.3852363,4189.9,4189.8,18.474]
["bitfinex","ETHUSD",1758708804046,8.39309334,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708804203,7.53339333,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708804545,8.39309334,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708805336,7.53339333,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708805634,8.39309334,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708805835,8.39309334,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758708806002,8.39309334,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708806527,7.53339333,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708807255,8.39309334,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708807549,7.53339333,4189.9,4189.8,3.974]
["bitfinex","ETHUSD",1758708808521,3.0,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758708808733,13.27223516,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708808921,14.99320434,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708809504,9.35191045,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708809710,14.99320434,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758708810134,3.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708810339,14.72739281,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708810540,15.15869281,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708811207,16.01509315,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708811407,15.15869281,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708811848,15.53307193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708813445,16.38890185,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708814552,20.35990185,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708815351,19.50407193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708816251,20.35937163,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708816448,20.35937414,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708818474,19.50407193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708818656,19.07277193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708820138,13.43147804,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708820371,15.95707414,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708821138,16.38837414,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708821647,15.95707414,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708825257,15.10177193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708826380,15.10097193,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708828306,16.39064111,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708828786,17.32863857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708830494,16.03896939,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708831409,16.49626939,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758708832292,3.17909061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708832591,10.37375951,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708833371,9.08621288,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758708834397,3.17920458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708834561,10.6660407,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708834765,12.43774149,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708835585,12.53347455,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708837000,12.01763843,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708837166,12.53331842,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708837999,12.90773176,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708839203,12.90773176,4189.0,4188.9,0.4591]
["bitfinex","ETHUSD",1758708839580,12.90773176,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758708844611,6.29846157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708844778,15.58464713,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758708847290,3.17943255,4188.6,4188.5,0.4433]
["bitfinex","ETHUSD",1758708847495,4.98456752,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708848090,4.98456752,4188.6,4188.5,0.4433]
["bitfinex","ETHUSD",1758708848522,5.08029417,4188.6,4188.5,0.4433]
["bitfinex","ETHUSD",1758708849309,7.24283216,4188.6,4188.5,0.4433]
["bitfinex","ETHUSD",1758708850730,7.24283216,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708851315,5.95337718,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708853200,6.41067718,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708853520,6.40987718,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708853918,10.38087718,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708854334,9.92357718,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708857444,10.29801647,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708861035,10.29901647,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758708863449,7.72521959,4188.4,4188.3,0.4428]
["bitfinex","ETHUSD",1758708864436,7.72521959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708868143,7.72521959,4188.4,4188.3,0.4428]
["bitfinex","ETHUSD",1758708869260,7.72521959,4188.4,4188.3,0.2524]
["bitfinex","ETHUSD",1758708870244,7.72521959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708871777,11.69621959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708872787,7.72521959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708872954,11.69621959,4188.4,4188.3,0.2524]
["bitfinex","ETHUSD",1758708873278,11.69621959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708873653,7.72521959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708873970,11.69621959,4188.4,4188.3,0.2524]
["bitfinex","ETHUSD",1758708874190,11.69621959,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758708877423,3.17966057,4188.2,4188.1,0.2524]
["bitfinex","ETHUSD",1758708877592,10.34745354,4188.2,4188.1,0.2524]
["bitfinex","ETHUSD",1758708878275,10.34745354,4188.2,4188.1,0.6912]
["bitfinex","ETHUSD",1758708878472,10.34745354,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758708878700,9.05660667,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758708880476,9.05580667,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758708880809,9.17537421,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758708881187,9.17537421,4188.2,4188.1,0.6912]
["bitfinex","ETHUSD",1758708881714,9.17537421,4188.2,4188.1,0.2524]
["bitfinex","ETHUSD",1758708881880,9.17537421,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758708884331,6.29891758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758708884476,8.69916326,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758708885613,8.79490938,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758708892328,3.17977459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708892531,3.69545458,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758708892736,3.69545458,4188.0,4187.9,0.6811]
["bitfinex","ETHUSD",1758708892919,6.01437616,4188.0,4187.9,0.6811]
["bitfinex","ETHUSD",1758708893224,6.45357616,4188.0,4187.9,0.6811]
["bitfinex","ETHUSD",1758708900821,6.45357616,4188.0,4187.9,0.2459]
["bitfinex","ETHUSD",1758708907486,6.17983161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758708907666,8.32542048,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758708907961,8.32542048,4187.9,4187.8,0.4386]
["bitfinex","ETHUSD",1758708908128,8.32542048,4187.9,4187.8,0.6776]
["bitfinex","ETHUSD",1758708911546,8.32542048,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758708919781,12.29542048,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758708922346,6.29908862,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758708922543,6.81476861,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758708922776,8.3422433,4187.8,4187.7,0.241]
["bitfinex","ETHUSD",1758708923172,9.0603667,4187.8,4187.7,0.241]
["bitfinex","ETHUSD",1758708923784,9.0603667,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758708926113,9.0603667,4187.8,4187.7,0.241]
["bitfinex","ETHUSD",1758708926271,9.0603667,4187.8,4187.7,0.689]
["bitfinex","ETHUSD",1758708928560,9.0603667,4187.8,4187.7,0.241]
["bitfinex","ETHUSD",1758708931472,9.0603667,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758708934728,9.0595667,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758708935513,9.0595667,4187.8,4187.7,0.689]
["bitfinex","ETHUSD",1758708939106,9.0595667,4187.8,4187.7,0.241]
["bitfinex","ETHUSD",1758708942201,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708942513,7.02036867,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708944844,7.02036867,4187.7,4187.6,0.2507]
["bitfinex","ETHUSD",1758708945811,7.02036867,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708948556,10.98936867,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708949256,16.6403104,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758708949450,6.18000267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708949608,9.08696881,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708950253,9.18272455,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708950751,9.65852455,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708950906,9.61062455,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708951107,9.18272455,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708952029,9.55724926,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708955542,13.52624926,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758708957349,6.2992597,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758708957550,8.65119236,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758708958150,8.746952,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758708960351,8.746952,4187.5,4187.4,0.2396]
["bitfinex","ETHUSD",1758708961961,8.746152,4187.5,4187.4,0.2396]
["bitfinex","ETHUSD",1758708963018,8.746152,4187.5,4187.4,0.6925]
["bitfinex","ETHUSD",1758708964964,8.746152,4187.5,4187.4,0.2396]
["bitfinex","ETHUSD",1758708965866,8.746152,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758708972870,8.746152,4187.5,4187.4,0.2382]
["bitfinex","ETHUSD",1758708973281,8.747152,4187.5,4187.4,0.2382]
["bitfinex","ETHUSD",1758708974368,6.18011673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758708974683,6.69579672,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758708974866,0.51567999,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758708975063,1.29187539,4187.5,4187.3,0.004]
["bitfinex","ETHUSD",1758708975064,0.71902027,4187.5,4187.3,0.004]
["bitfinex","ETHUSD",1758708975277,0.71902027,4187.5,4187.3,0.4464]
["bitfinex","ETHUSD",1758708976261,0.71902027,4187.5,4187.4,0.2342]
["bitfinex","ETHUSD",1758708976545,0.71902027,4187.5,4187.4,3.06471673]
["bitfinex","ETHUSD",1758708977174,0.001,4187.5,4187.4,3.06471673]
["bitfinex","ETHUSD",1758708977484,0.71898934,4187.5,4187.4,17.56471673]
["bitfinex","ETHUSD",1758708977882,0.001,4187.5,4187.4,17.56471673]
["bitfinex","ETHUSD",1758708978049,0.001,4187.5,4187.4,17.68391673]
["bitfinex","ETHUSD",1758708978646,0.001,4187.5,4187.4,21.65191673]
["bitfinex","ETHUSD",1758708982729,0.001,4187.5,4187.4,19.2638]
["bitfinex","ETHUSD",1758708984306,0.001,4187.5,4187.4,15.2958]
["bitfinex","ETHUSD",1758708984506,0.001,4187.5,4187.4,19.2638]
["bitfinex","ETHUSD",1758708984713,0.001,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708987214,0.09673581,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708987530,0.09673581,4187.5,4187.4,21.53271673]
["bitfinex","ETHUSD",1758708987837,0.09673581,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708988928,0.09593581,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708990990,0.09593581,4187.5,4187.4,18.468]
["bitfinex","ETHUSD",1758708991195,0.09593581,4187.5,4187.4,18.7022]
["bitfinex","ETHUSD",1758708991527,0.09593581,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708995542,0.09593581,4187.5,4187.4,19.1446]
["bitfinex","ETHUSD",1758708995911,0.09593581,4187.5,4187.4,18.7022]
["bitfinex","ETHUSD",1758708998803,0.09593581,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758708999038,3.16469551,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758708999635,0.09593581,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709000154,0.09593581,4187.5,4187.4,19.1436]
["bitfinex","ETHUSD",1758709003234,0.61051329,4187.5,4187.4,19.1436]
["bitfinex","ETHUSD",1758709006347,0.61051329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709007806,1.27881329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709009335,2.99857299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709009537,3.66687299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709010542,4.45887299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709010742,5.21989916,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758709010919,5.21989916,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709011449,5.86312101,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709013976,5.86312101,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709014328,5.86312101,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709014529,5.10209484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709015345,4.45887299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709016172,4.45807299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709017237,4.45807299,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709017872,4.45807299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709018742,4.23177299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709020557,4.46447299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709020890,4.46447299,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709021291,5.10769484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709022268,4.87499484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709022785,4.43299484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709024029,4.86839484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709024389,4.86839484,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709024770,2.04493514,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709024966,2.04493514,4187.5,4187.4,18.6921]
["bitfinex","ETHUSD",1758709024967,1.40171329,4187.5,4187.4,18.6921]
["bitfinex","ETHUSD",1758709027564,3.78977299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709027979,1.40171329,4187.5,4187.4,3.967]
["bitfinex","ETHUSD",1758709028499,1.40171329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709031523,1.40171329,4187.5,4187.4,4.1921]
["bitfinex","ETHUSD",1758709031915,1.40171329,4187.5,4187.4,19.1532]
["bitfinex","ETHUSD",1758709033016,0.61071329,4187.5,4187.4,19.1532]
["bitfinex","ETHUSD",1758709035338,0.61071329,4187.5,4187.4,21.54131673]
["bitfinex","ETHUSD",1758709035542,0.61071329,4187.5,4187.4,19.1532]
["bitfinex","ETHUSD",1758709043357,0.60991329,4187.5,4187.4,19.1532]
["bitfinex","ETHUSD",1758709043549,0.60991329,4187.5,4187.4,22.1532]
["bitfinex","ETHUSD",1758709044352,0.60991329,4187.5,4187.4,19.1532]
["bitfinex","ETHUSD",1758709044818,0.60991329,4187.5,4187.4,18.6921]
["bitfinex","ETHUSD",1758709052989,0.60991329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709053864,0.60991329,4187.5,4187.4,18.7035]
["bitfinex","ETHUSD",1758709057483,0.60991329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709057690,0.60991329,4187.5,4187.4,19.1646]
["bitfinex","ETHUSD",1758709064884,0.60991329,4187.5,4187.4,18.7035]
["bitfinex","ETHUSD",1758709066216,0.60991329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709070309,0.60911329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709072324,0.60911329,4187.5,4187.4,18.6931]
["bitfinex","ETHUSD",1758709073021,0.60911329,4187.5,4187.4,19.1582]
["bitfinex","ETHUSD",1758709075524,0.60911329,4187.5,4187.4,18.6931]
["bitfinex","ETHUSD",1758709076246,0.60911329,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709081643,2.99717299,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709081846,3.64039484,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709082046,1.25233514,4187.5,4187.4,18.467]
["bitfinex","ETHUSD",1758709082339,3.64039484,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758709082543,4.33669484,4187.5,4187.4,18.464]
["bitfinex","ETHUSD",1758709082754,1.30541329,4187.5,4187.4,18.464]
["bitfinex","ETHUSD",1758709082956,1.94863514,4187.5,4187.4,18.464]
["bitfinex","ETHUSD",1758709083154,1.30541329,4187.5,4187.4,18.464]
["bitfinex","ETHUSD",1758709083673,3.18011673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709083838,5.02280963,4187.4,4187.3,3.071]
["bitfinex","ETHUSD",1758709084034,4.39099421,4187.4,4187.3,3.071]
["bitfinex","ETHUSD",1758709084267,4.39099421,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709084449,5.34705258,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709085363,6.20688344,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709085566,2.26263585,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709085767,3.69469421,4187.4,4187.3,4.1978]
["bitfinex","ETHUSD",1758709087548,3.69469421,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709087749,3.69469421,4187.4,4187.3,18.468]
["bitfinex","ETHUSD",1758709088438,4.39099421,4187.4,4187.3,18.468]
["bitfinex","ETHUSD",1758709090776,4.39099421,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709091274,5.22689075,4187.4,4187.3,18.468]
["bitfinex","ETHUSD",1758709092755,5.22689075,4187.4,4187.3,14.504]
["bitfinex","ETHUSD",1758709092950,5.22689075,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709096393,4.53059075,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709097464,4.52979075,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758709098276,4.52979075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709100696,4.53079075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709101196,4.53079075,4187.4,4187.3,0.2331]
["bitfinex","ETHUSD",1758709101576,4.53079075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709105024,4.99089075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709105877,5.21979075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709106103,4.53079075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709106403,5.39062161,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709110843,5.39062161,4187.4,4187.3,0.2331]
["bitfinex","ETHUSD",1758709112912,5.39062161,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709113113,4.53079075,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709118246,3.69489421,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709118576,3.69489421,4187.4,4187.3,0.2331]
["bitfinex","ETHUSD",1758709122045,3.69489421,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709124591,3.69409421,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758709132118,2.55337376,4187.3,4187.2,3.968]
["bitfinex","ETHUSD",1758709132316,3.94734223,4187.3,4187.2,3.968]
["bitfinex","ETHUSD",1758709132819,3.78614168,4187.3,4187.2,3.968]
["bitfinex","ETHUSD",1758709135619,1.39796792,4187.3,4187.2,4.2162]
["bitfinex","ETHUSD",1758709135828,2.18996792,4187.3,4187.2,4.6555]
["bitfinex","ETHUSD",1758709136124,4.57814168,4187.3,4187.2,4.6555]
["bitfinex","ETHUSD",1758709136330,4.57814168,4187.3,4187.2,19.1555]
["bitfinex","ETHUSD",1758709136888,5.43916721,4187.3,4187.2,19.1555]
["bitfinex","ETHUSD",1758709137590,4.57814168,4187.3,4187.2,19.1555]
["bitfinex","ETHUSD",1758709139921,4.57814168,4187.3,4187.2,18.9073]
["bitfinex","ETHUSD",1758709140088,4.57814168,4187.3,4187.2,18.468]
["bitfinex","ETHUSD",1758709141318,6.13038982,4187.3,4187.2,3.967]
["bitfinex","ETHUSD",1758709145338,6.13038982,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758709147248,5.89448982,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758709147630,2.43423079,4187.2,4187.1,3.987]
["bitfinex","ETHUSD",1758709147804,2.43423079,4187.2,4187.1,4.4477]
["bitfinex","ETHUSD",1758709147805,3.80960771,4187.2,4187.1,4.4477]
["bitfinex","ETHUSD",1758709148113,2.94880827,4187.2,4187.1,4.4477]
["bitfinex","ETHUSD",1758709148313,3.80960771,4187.2,4187.1,4.6924]
["bitfinex","ETHUSD",1758709148500,2.94880827,4187.2,4187.1,4.6924]
["bitfinex","ETHUSD",1758709151736,2.94800827,4187.2,4187.1,4.6924]
["bitfinex","ETHUSD",1758709152730,2.94800827,4187.2,4187.1,4.2317]
["bitfinex","ETHUSD",1758709152942,2.94800827,4187.2,4187.1,18.7317]
["bitfinex","ETHUSD",1758709153131,1.42057692,4187.2,4187.1,18.7317]
["bitfinex","ETHUSD",1758709153333,3.80880771,4187.2,4187.1,18.7317]
["bitfinex","ETHUSD",1758709154502,3.80880771,4187.2,4187.1,19.1621]
["bitfinex","ETHUSD",1758709156834,3.80880771,4187.2,4187.1,4.6621]
["bitfinex","ETHUSD",1758709157606,3.80880771,4187.2,4187.1,4.2317]
["bitfinex","ETHUSD",1758709158742,1.42057692,4187.2,4187.1,4.2317]
["bitfinex","ETHUSD",1758709158907,3.80880771,4187.2,4187.1,4.2317]
["bitfinex","ETHUSD",1758709164637,3.80880771,4187.2,4187.1,3.987]
["bitfinex","ETHUSD",1758709166261,1.42057692,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709166463,1.35177748,4187.2,4187.1,4.644]
["bitfinex","ETHUSD",1758709167072,3.74000827,4187.2,4187.1,4.644]
["bitfinex","ETHUSD",1758709170382,3.74000827,4187.2,4187.1,19.144]
["bitfinex","ETHUSD",1758709173488,3.74000827,4187.2,4187.1,4.644]
["bitfinex","ETHUSD",1758709173854,3.74000827,4187.2,4187.1,19.144]
["bitfinex","ETHUSD",1758709176863,3.74000827,4187.2,4187.1,4.644]
["bitfinex","ETHUSD",1758709177159,3.74000827,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709177491,3.74100827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709177996,3.74100827,4187.2,4187.1,19.144]
["bitfinex","ETHUSD",1758709178378,3.74100827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709178998,3.74020827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709181303,3.74020827,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709181604,3.74020827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709184677,3.74020827,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709185208,3.74020827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709186211,3.74020827,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709186610,3.74020827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709189686,3.74020827,4187.2,4187.1,19.1494]
["bitfinex","ETHUSD",1758709190516,3.74020827,4187.2,4187.1,18.7136]
["bitfinex","ETHUSD",1758709192621,3.74020827,4187.2,4187.1,4.2136]
["bitfinex","ETHUSD",1758709192822,3.74020827,4187.2,4187.1,3.987]
["bitfinex","ETHUSD",1758709193141,3.74020827,4187.2,4187.1,18.487]
["bitfinex","ETHUSD",1758709194586,1.35197748,4187.2,4187.1,18.487]
["bitfinex","ETHUSD",1758709194819,1.35197748,4187.2,4187.1,18.7177]
["bitfinex","ETHUSD",1758709195007,3.74020827,4187.2,4187.1,18.7177]
["bitfinex","ETHUSD",1758709197701,3.74020827,4187.2,4187.1,4.2177]
["bitfinex","ETHUSD",1758709198324,3.74020827,4187.2,4187.1,18.7177]
["bitfinex","ETHUSD",1758709199393,3.73920827,4187.2,4187.1,18.7177]
["bitfinex","ETHUSD",1758709200691,1.35097748,4187.2,4187.1,18.487]
["bitfinex","ETHUSD",1758709200899,0.55897748,4187.2,4187.1,21.54458783]
["bitfinex","ETHUSD",1758709201197,0.55897748,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758709201396,0.55897748,4187.2,4187.1,6.2067]
["bitfinex","ETHUSD",1758709201704,0.55897748,4187.2,4187.1,23.53158783]
["bitfinex","ETHUSD",1758709202228,0.0444,4187.2,4187.1,23.53058783]
["bitfinex","ETHUSD",1758709202831,0.0444,4187.2,4187.1,23.52958783]
["bitfinex","ETHUSD",1758709203229,0.0444,4187.2,4187.1,21.1413]
["bitfinex","ETHUSD",1758709203530,0.55897748,4187.2,4187.1,21.1413]
["bitfinex","ETHUSD",1758709203935,0.55897748,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709204456,1.35097748,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709204949,1.35097748,4187.2,4187.1,18.7147]
["bitfinex","ETHUSD",1758709205733,1.35097748,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709206146,1.35017748,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709206523,1.35017748,4187.2,4187.1,18.7147]
["bitfinex","ETHUSD",1758709208853,1.35017748,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709209054,1.35017748,4187.2,4187.1,19.1513]
["bitfinex","ETHUSD",1758709212232,1.35017748,4187.2,4187.1,19.1514]
["bitfinex","ETHUSD",1758709212633,0.55817748,4187.2,4187.1,19.1514]
["bitfinex","ETHUSD",1758709213256,0.0436,4187.2,4187.1,21.53968783]
["bitfinex","ETHUSD",1758709213428,0.0436,4187.2,4187.1,19.1514]
["bitfinex","ETHUSD",1758709215049,0.0436,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709215246,0.0436,4187.2,4187.1,21.55268783]
["bitfinex","ETHUSD",1758709218456,0.0436,4187.2,4187.1,21.30698783]
["bitfinex","ETHUSD",1758709218764,0.0436,4187.2,4187.1,21.55268783]
["bitfinex","ETHUSD",1758709226376,0.0436,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709226977,0.0436,4187.2,4187.1,21.55268783]
["bitfinex","ETHUSD",1758709227173,0.0436,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709227679,0.0436,4187.2,4187.1,21.55268783]
["bitfinex","ETHUSD",1758709228174,0.0436,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709229177,0.55980234,4187.2,4187.1,21.55268783]
["bitfinex","ETHUSD",1758709229789,0.55980234,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709229984,0.0436,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709230494,0.5597989,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709233095,0.5589989,4187.2,4187.1,19.1644]
["bitfinex","ETHUSD",1758709233772,0.5589989,4187.2,4187.1,18.7277]
["bitfinex","ETHUSD",1758709233972,0.5589989,4187.2,4187.1,18.482]
["bitfinex","ETHUSD",1758709234178,1.2441989,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709234385,1.2441989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709236185,1.2441989,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709236387,1.2441989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709239390,3.39352969,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709239592,4.94088741,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709239903,4.94088741,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709240111,2.0361989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709240690,1.7972989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709240893,1.3509989,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709241095,1.3509989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709243680,1.8019989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709246314,1.3509989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709247608,4.19022969,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709247804,2.0387989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709248203,2.0387989,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709248401,2.0387989,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709248617,4.42702969,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709248792,4.42698536,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709249385,3.73918536,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709249588,4.42698536,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709251618,4.42698536,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709251826,5.26165044,4187.2,4187.1,18.481]
["bitfinex","ETHUSD",1758709252708,5.26165044,4187.2,4187.1,14.521]
["bitfinex","ETHUSD",1758709252905,5.26165044,4187.2,4187.1,3.981]
["bitfinex","ETHUSD",1758709256292,5.26165044,4187.2,4187.1,0.021]
["bitfinex","ETHUSD",1758709256726,3.18028783,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709257023,5.28054601,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709257231,5.92529186,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709257601,6.64349778,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709258812,6.64349778,4187.1,4187.0,4.1726]
["bitfinex","ETHUSD",1758709259314,6.64349778,4187.1,4187.0,18.6726]
["bitfinex","ETHUSD",1758709260303,6.64269778,4187.1,4187.0,18.6726]
["bitfinex","ETHUSD",1758709260705,4.25520995,4187.1,4187.0,18.6726]
["bitfinex","ETHUSD",1758709260905,5.05939417,4187.1,4187.0,18.6726]
["bitfinex","ETHUSD",1758709262436,5.05939417,4187.1,4187.0,4.1726]
["bitfinex","ETHUSD",1758709262814,5.05939417,4187.1,4187.0,18.435]
["bitfinex","ETHUSD",1758709263804,5.09254832,4187.1,4187.0,18.435]
["bitfinex","ETHUSD",1758709264635,5.09254832,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709264817,6.26167768,4187.1,4187.0,3.935]
["bitfinex","ETHUSD",1758709265015,2.38834487,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709265306,4.34103561,4187.0,4186.9,3.964]
["bitfinex","ETHUSD",1758709265731,4.57263561,4187.0,4186.9,4.1916]
["bitfinex","ETHUSD",1758709266504,4.57263561,4187.0,4186.9,3.964]
["bitfinex","ETHUSD",1758709266709,6.13772217,4187.0,4186.9,3.964]
["bitfinex","ETHUSD",1758709267021,6.171086,4187.0,4186.9,3.964]
["bitfinex","ETHUSD",1758709267540,11.82404895,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709270345,6.171086,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709270918,6.171086,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709271738,5.931686,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709272424,6.169186,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709280172,7.02998544,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709280535,6.79248544,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709281072,6.35398544,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709284438,6.35398544,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709287377,6.35318544,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709287564,6.35318544,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709288345,4.78809888,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709288547,4.78809888,4187.0,4186.9,0.6829]
["bitfinex","ETHUSD",1758709288978,2.40055401,4187.0,4186.9,15.1829]
["bitfinex","ETHUSD",1758709289178,2.30435687,4187.0,4186.9,15.1829]
["bitfinex","ETHUSD",1758709289674,4.46110174,4187.0,4186.9,15.1829]
["bitfinex","ETHUSD",1758709289882,4.46110174,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709290055,4.53387786,4187.0,4186.9,18.464]
["bitfinex","ETHUSD",1758709290377,5.88654501,4187.0,4186.9,18.464]
["bitfinex","ETHUSD",1758709290982,4.53387786,4187.0,4186.9,18.464]
["bitfinex","ETHUSD",1758709291358,5.3946773,4187.0,4186.9,18.464]
["bitfinex","ETHUSD",1758709292846,5.3946773,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709293052,5.3946773,4187.0,4186.9,3.964]
["bitfinex","ETHUSD",1758709293249,6.0676773,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709293448,8.01273199,4187.0,4186.9,14.504]
["bitfinex","ETHUSD",1758709294046,8.01273199,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709294249,7.15193255,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709294797,9.91443255,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709295086,10.15193255,4187.0,4186.9,0.004]
["bitfinex","ETHUSD",1758709296287,6.18040192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758709296468,14.74080559,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758709296668,15.41380559,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758709297788,19.37380559,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758709298091,3.18045896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758709298323,6.29971601,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758709298469,10.77587058,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758709298669,11.44887058,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758709299371,11.44887058,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1758709299676,11.44887058,4186.7,4185.5,0.2341]
["bitfinex","ETHUSD",1758709299677,6.18074423,4186.3,4185.5,0.2341]
["bitfinex","ETHUSD",1758709299882,16.30986175,4186.3,4185.5,0.2341]
["bitfinex","ETHUSD",1758709300388,17.21696175,4186.3,4185.5,0.2341]
["bitfinex","ETHUSD",1758709302092,17.21696175,4186.3,4185.4,18.9048]
["bitfinex","ETHUSD",1758709302292,18.50337492,4186.3,4185.6,0.2337]
["bitfinex","ETHUSD",1758709302466,17.83037492,4186.3,4185.4,18.46]
["bitfinex","ETHUSD",1758709302666,20.89116107,4186.3,4185.8,0.2337]
["bitfinex","ETHUSD",1758709302991,20.70271005,4186.3,4186.1,0.024]
["bitfinex","ETHUSD",1758709303896,6.30000129,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709304093,8.10223047,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709304298,9.75858824,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709304595,9.08908824,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709304797,13.42373856,4186.2,4186.1,0.2577]
["bitfinex","ETHUSD",1758709305600,9.46373856,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709305768,7.19080618,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709306401,7.19080618,4186.2,4186.1,0.2577]
["bitfinex","ETHUSD",1758709306769,7.19080618,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709309883,7.19080618,4186.2,4186.1,0.2577]
["bitfinex","ETHUSD",1758709310078,7.19080618,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709310310,10.19105228,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709310484,10.19105228,4186.2,4186.1,0.2577]
["bitfinex","ETHUSD",1758709311507,10.19105228,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709311508,9.21539051,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709311683,9.48311161,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709312411,7.33932728,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709314417,7.33852728,4186.2,4186.1,0.7065]
["bitfinex","ETHUSD",1758709318227,6.69615586,4186.2,4186.1,0.2577]
["bitfinex","ETHUSD",1758709318429,6.69615586,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709320716,6.69715586,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709322323,7.55361763,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709322728,6.69715586,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709323132,8.27171382,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709323447,12.93311382,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709324203,14.21918843,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758709324429,3.18102957,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709324754,7.98544593,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709324898,10.07764223,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709325106,9.48978044,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709325431,10.6278459,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709325813,10.1734459,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709326555,10.6278459,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709326702,10.8738459,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709327603,11.24852838,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709329909,9.96026659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709330749,9.71426659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709330941,9.25986659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709333362,9.96196659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709334370,9.25986659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709336377,9.25986659,4185.8,4185.7,0.2314]
["bitfinex","ETHUSD",1758709337082,9.25986659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709337231,10.54935901,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709341562,10.54855901,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709346438,9.25906659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709346961,9.73046659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709347180,9.25906659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709347336,9.96116659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709349075,9.25906659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709349381,9.73046659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709351281,9.96116659,4185.8,4185.7,0.004]
["bitfinex","ETHUSD",1758709352362,6.30028665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709352574,13.16872737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709353150,13.64012737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709353798,13.16872737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709354952,13.16872737,4185.7,4185.6,0.2314]
["bitfinex","ETHUSD",1758709355600,9.20772737,4185.7,4185.6,0.6847]
["bitfinex","ETHUSD",1758709356382,9.20772737,4185.7,4185.6,0.2314]
["bitfinex","ETHUSD",1758709357475,9.20772737,4185.7,4185.6,0.6847]
["bitfinex","ETHUSD",1758709358065,9.20772737,4185.7,4185.6,0.2314]
["bitfinex","ETHUSD",1758709362199,9.20772737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709363787,9.65022737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709364397,9.20772737,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758709366530,3.18131498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709366707,3.69746955,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709366882,3.69746955,4185.3,4185.2,0.2537]
["bitfinex","ETHUSD",1758709367087,4.16176955,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709367318,4.16184616,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709367521,4.16184616,4185.3,4185.2,0.2537]
["bitfinex","ETHUSD",1758709368710,4.16104616,4185.3,4185.2,0.2537]
["bitfinex","ETHUSD",1758709370522,4.16104616,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709371298,4.88837405,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709371718,6.17891121,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709371922,6.86951121,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709372087,8.57897405,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758709372286,8.57897405,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758709372287,6.30057207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758709372510,9.6505894,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758709373557,9.8986894,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758709373846,13.8596894,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758709374259,13.8596894,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709374455,3.82652201,4184.2,4184.1,0.2697]
["bitfinex","ETHUSD",1758709374668,3.69817429,4184.2,4184.1,0.2697]
["bitfinex","ETHUSD",1758709375315,6.69817429,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709375651,11.94833209,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709375836,14.38559182,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709376038,13.53893402,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709376220,14.94407721,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709376560,13.65718909,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758709376757,3.18251443,4183.2,4183.1,0.4843]
["bitfinex","ETHUSD",1758709377054,3.69874561,4183.2,4183.1,0.4843]
["bitfinex","ETHUSD",1758709377240,6.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758709377420,6.69874561,4183.2,4183.1,0.2697]
["bitfinex","ETHUSD",1758709378331,7.3409109,4183.2,4183.1,0.2697]
["bitfinex","ETHUSD",1758709379365,6.69874561,4183.2,4183.1,0.2697]
["bitfinex","ETHUSD",1758709379714,6.69874561,4183.2,4183.1,0.7415]
["bitfinex","ETHUSD",1758709381020,6.6958776,4183.2,4183.1,0.7415]
["bitfinex","ETHUSD",1758709381540,4.30536317,4183.2,4183.1,0.2697]
["bitfinex","ETHUSD",1758709381722,0.51336317,4183.2,4183.1,0.7415]
["bitfinex","ETHUSD",1758709381924,2.39033264,4183.6,4183.1,0.7415]
["bitfinex","ETHUSD",1758709382123,3.62255569,4183.6,4183.2,0.6996]
["bitfinex","ETHUSD",1758709382321,3.62255569,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758709382322,1.23222305,4183.6,4183.3,0.6996]
["bitfinex","ETHUSD",1758709382533,1.23222305,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758709382732,2.39034301,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709382968,1.30536317,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709383122,0.792,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709383460,3.18234301,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709383642,1.30536317,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709384034,3.69570618,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709386076,0.792,4183.5,4183.4,0.6996]
["bitfinex","ETHUSD",1758709386659,0.792,4183.5,4183.4,15.1996]
["bitfinex","ETHUSD",1758709390480,0.792,4183.5,4183.4,19.1666]
["bitfinex","ETHUSD",1758709391264,0.71880821,4183.8,4183.4,19.1666]
["bitfinex","ETHUSD",1758709391463,0.1192,4183.7,4183.5,0.6996]
["bitfinex","ETHUSD",1758709391667,0.9112,4183.7,4183.6,0.6832]
["bitfinex","ETHUSD",1758709393175,0.001,4184.1,4183.6,3.07343459]
["bitfinex","ETHUSD",1758709393351,0.001,4184.1,4183.7,4.6502]
["bitfinex","ETHUSD",1758709393547,0.001,4184.1,4183.8,0.71596346]
["bitfinex","ETHUSD",1758709393748,0.001,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758709394079,0.001,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709394579,0.001,4184.1,4184.0,4.6512]
["bitfinex","ETHUSD",1758709394785,0.001,4184.1,4184.0,19.1512]
["bitfinex","ETHUSD",1758709395762,0.0002,4184.1,4184.0,19.1512]
["bitfinex","ETHUSD",1758709401375,0.0002,4184.1,4184.0,18.6982]
["bitfinex","ETHUSD",1758709411934,0.0002,4184.1,4184.0,19.1512]
["bitfinex","ETHUSD",1758709412120,0.0002,4184.1,4184.0,19.1552]
["bitfinex","ETHUSD",1758709413512,0.0002,4184.1,4184.0,18.7022]
["bitfinex","ETHUSD",1758709414302,0.7922,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709414638,4.36979374,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709416926,3.69599374,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709418507,3.69599374,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709418715,3.69599374,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709419049,1.30599351,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709419744,1.30599351,4184.1,4184.0,19.1512]
["bitfinex","ETHUSD",1758709421749,1.30599351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709422114,1.9482354,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709422319,1.30599351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709422937,1.30519351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709425155,1.9474354,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709425349,1.9474354,4184.1,4184.0,18.7083]
["bitfinex","ETHUSD",1758709425731,1.9474354,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709426536,1.30519351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709427145,1.9474354,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709427648,1.30519351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709428046,0.51379351,4184.1,4184.0,21.53835736]
["bitfinex","ETHUSD",1758709428465,0.51379351,4184.1,4184.0,19.1483]
["bitfinex","ETHUSD",1758709430031,0.51379351,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709430958,0.51379351,4184.1,4184.0,18.7083]
["bitfinex","ETHUSD",1758709431128,0.51379351,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709431456,0.95359351,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709431758,0.51379351,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709432359,0.51379351,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709432360,3.69579374,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709432660,4.38489374,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709434275,4.13693491,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709435879,3.69713491,4184.1,4184.0,3.968]
["bitfinex","ETHUSD",1758709436256,3.69713491,4184.1,4184.0,18.468]
["bitfinex","ETHUSD",1758709439281,3.69713491,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709439475,3.69713491,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709439978,4.38423491,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709440178,5.74689431,4184.1,4184.0,18.467]
["bitfinex","ETHUSD",1758709440477,6.87223468,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709441143,6.87282736,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709442184,4.41587596,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709442579,4.87317596,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709443284,5.10297596,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709443486,4.87317596,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709445387,2.02587573,4184.1,4184.0,3.967]
["bitfinex","ETHUSD",1758709445550,2.02587573,4184.1,4184.0,5.09986]
["bitfinex","ETHUSD",1758709445551,1.15868217,4184.1,4184.0,5.09986]
["bitfinex","ETHUSD",1758709445750,0.1192,4184.1,4184.0,5.09986]
["bitfinex","ETHUSD",1758709445981,0.1192,4184.1,4184.0,19.59986]
["bitfinex","ETHUSD",1758709446187,0.63433468,4184.1,4184.0,19.13046]
["bitfinex","ETHUSD",1758709446487,0.1192,4184.1,4184.0,19.60086]
["bitfinex","ETHUSD",1758709447255,0.1202,4184.1,4184.0,19.60086]
["bitfinex","ETHUSD",1758709450081,0.1194,4184.1,4184.0,19.60086]
["bitfinex","ETHUSD",1758709452420,0.1194,4184.1,4184.0,21.99091736]
["bitfinex","ETHUSD",1758709453820,0.1194,4184.1,4184.0,19.60086]
["bitfinex","ETHUSD",1758709453994,0.1194,4184.1,4184.0,14.92486]
["bitfinex","ETHUSD",1758709454190,0.1194,4184.1,4184.0,18.88886]
["bitfinex","ETHUSD",1758709454880,0.1194,4184.1,4184.0,19.56876]
["bitfinex","ETHUSD",1758709456428,2.03053468,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709456600,1.95125203,4184.1,4184.0,3.97]
["bitfinex","ETHUSD",1758709456929,0.51613468,4184.1,4184.0,4.6499]
["bitfinex","ETHUSD",1758709457103,1.23487056,4184.1,4184.0,4.6499]
["bitfinex","ETHUSD",1758709457305,1.23487056,4184.1,4184.0,5.35391242]
["bitfinex","ETHUSD",1758709457515,0.51613468,4184.1,4184.0,5.35391242]
["bitfinex","ETHUSD",1758709458915,0.51613468,4184.1,4184.0,4.67401242]
["bitfinex","ETHUSD",1758709459118,0.001,4184.1,4184.0,3.97]
["bitfinex","ETHUSD",1758709459313,0.51613468,4184.1,4184.0,3.97]
["bitfinex","ETHUSD",1758709459927,0.51613468,4184.1,4184.0,4.2002]
["bitfinex","ETHUSD",1758709460150,0.001,4184.1,4184.0,4.2002]
["bitfinex","ETHUSD",1758709460332,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709460646,0.001,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709460848,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709461148,0.001,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709461350,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709461547,0.001,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709461712,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709462010,0.001,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709462212,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709464824,0.001,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709465022,0.51613468,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709465249,0.001,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709465423,0.51613468,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709465626,0.001,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709465948,0.51613468,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709466148,0.001,4184.1,4184.0,19.1499]
["bitfinex","ETHUSD",1758709466320,0.51613468,4184.1,4184.0,18.7002]
["bitfinex","ETHUSD",1758709467159,4.17213491,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709467451,4.68752595,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758709467614,4.68752595,4184.1,4184.0,18.469]
["bitfinex","ETHUSD",1758709467615,5.40626356,4184.1,4184.0,18.469]
["bitfinex","ETHUSD",1758709469314,5.40626356,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709469522,6.26472938,4184.1,4184.0,0.176]
["bitfinex","ETHUSD",1758709469719,6.26472938,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709469941,9.26386537,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709470141,8.40539955,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709470670,9.69220926,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709471078,13.65920926,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709471227,12.37239955,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709471562,12.68622132,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758709471860,12.68622132,4184.1,4184.0,1e-08]
["bitfinex","ETHUSD",1758709472066,3.18228587,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709472267,8.41046137,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709472622,9.13286137,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709473451,8.99509889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709476766,8.27269889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709477172,8.99429889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709477575,8.91329805,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709478372,9.63569805,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709479247,8.91329805,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709479871,9.38729805,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709480067,9.63569805,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709480582,9.63538377,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709481852,8.99429889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709482047,9.63538147,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709482453,9.38698147,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709482657,9.62558147,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709484270,8.98449889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709487689,9.62567725,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709487883,8.98449889,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758709490597,8.98449889,4183.6,4183.5,0.003]
["bitfinex","ETHUSD",1758709490902,8.98449889,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758709491973,8.98449889,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1758709492593,9.84115399,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1758709492794,3.18251443,4183.2,4183.1,14.7571]
["bitfinex","ETHUSD",1758709492994,3.18251443,4183.2,4183.1,15.2232]
["bitfinex","ETHUSD",1758709493482,3.6967851,4183.2,4183.1,15.2232]
["bitfinex","ETHUSD",1758709493688,3.6967851,4183.2,4183.1,15.2222]
["bitfinex","ETHUSD",1758709494689,3.6967851,4183.2,4183.1,15.2212]
["bitfinex","ETHUSD",1758709495420,3.6967851,4183.2,4183.1,15.2202]
["bitfinex","ETHUSD",1758709496091,3.6967851,4183.2,4183.1,0.7192]
["bitfinex","ETHUSD",1758709496498,4.338493,4183.2,4183.1,0.7192]
["bitfinex","ETHUSD",1758709496704,4.338493,4183.2,4183.1,15.2192]
["bitfinex","ETHUSD",1758709497014,4.338493,4183.2,4183.1,15.2182]
["bitfinex","ETHUSD",1758709497616,3.6967851,4183.2,4183.1,15.2182]
["bitfinex","ETHUSD",1758709497976,4.3395489,4183.2,4183.1,15.2182]
["bitfinex","ETHUSD",1758709498294,4.3395489,4183.2,4183.1,15.2172]
["bitfinex","ETHUSD",1758709498497,3.6967851,4183.2,4183.1,15.2172]
["bitfinex","ETHUSD",1758709499093,3.6967851,4183.2,4183.1,14.7511]
["bitfinex","ETHUSD",1758709499795,3.6967851,4183.2,4183.1,0.014]
["bitfinex","ETHUSD",1758709499796,14.75517847,4183.2,4183.1,0.014]
["bitfinex","ETHUSD",1758709500397,6.30177158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758709500601,12.7123928,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758709500912,13.1823928,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758709501080,13.90141292,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758709501280,16.24287786,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758709501505,6.1828002,4182.7,4182.6,0.003]
["bitfinex","ETHUSD",1758709501687,7.98408859,4182.7,4182.6,0.003]
["bitfinex","ETHUSD",1758709502111,6.69707087,4182.7,4182.6,0.003]
["bitfinex","ETHUSD",1758709502315,12.36272142,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758709502610,14.06984014,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758709503111,14.06984014,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1758709503609,2.39091452,4182.5,4182.4,0.2427]
["bitfinex","ETHUSD",1758709503779,2.39091452,4182.5,4182.3,18.466]
["bitfinex","ETHUSD",1758709503780,3.30217169,4182.4,4182.3,18.466]
["bitfinex","ETHUSD",1758709503978,3.81644236,4182.4,4182.3,18.466]
["bitfinex","ETHUSD",1758709504206,3.81564236,4182.4,4182.3,18.466]
["bitfinex","ETHUSD",1758709504513,4.45836246,4182.4,4182.3,0.7096]
["bitfinex","ETHUSD",1758709505104,4.45836246,4182.4,4182.3,0.7086]
["bitfinex","ETHUSD",1758709505710,4.45836246,4182.4,4182.3,0.7076]
["bitfinex","ETHUSD",1758709506289,4.45836246,4182.4,4182.3,0.7066]
["bitfinex","ETHUSD",1758709506987,4.45836246,4182.4,4182.3,0.7056]
["bitfinex","ETHUSD",1758709507419,4.45836246,4182.4,4182.3,0.7046]
["bitfinex","ETHUSD",1758709507615,3.81564236,4182.4,4182.3,0.7046]
["bitfinex","ETHUSD",1758709508017,4.45836246,4182.4,4182.3,0.7046]
["bitfinex","ETHUSD",1758709508526,3.81564236,4182.4,4182.3,0.7046]
["bitfinex","ETHUSD",1758709509022,3.81564236,4182.4,4182.3,0.7036]
["bitfinex","ETHUSD",1758709509694,3.81564236,4182.4,4182.3,0.7026]
["bitfinex","ETHUSD",1758709509894,3.81564236,4182.4,4182.3,0.2427]
["bitfinex","ETHUSD",1758709510527,3.81564236,4182.4,4182.3,0.2417]
["bitfinex","ETHUSD",1758709510826,1.42467067,4182.4,4182.3,0.2417]
["bitfinex","ETHUSD",1758709511013,3.81564236,4182.4,4182.3,0.2417]
["bitfinex","ETHUSD",1758709511216,3.81564236,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1758709511734,3.81564236,4182.4,4182.3,0.4344]
["bitfinex","ETHUSD",1758709512325,3.81564236,4182.4,4182.3,4.3994]
["bitfinex","ETHUSD",1758709512830,3.81564236,4182.4,4182.3,18.8994]
["bitfinex","ETHUSD",1758709512988,3.81564236,4182.4,4182.3,18.8984]
["bitfinex","ETHUSD",1758709513193,3.81564236,4182.4,4182.3,19.1484]
["bitfinex","ETHUSD",1758709513431,1.42467067,4182.4,4182.3,19.1484]
["bitfinex","ETHUSD",1758709513727,3.81564236,4182.4,4182.3,19.1474]
["bitfinex","ETHUSD",1758709514023,3.81564236,4182.4,4182.3,19.1464]
["bitfinex","ETHUSD",1758709514227,4.42467067,4182.4,4182.3,19.1464]
["bitfinex","ETHUSD",1758709514429,5.06739077,4182.4,4182.3,19.1464]
["bitfinex","ETHUSD",1758709514721,5.06739077,4182.4,4182.3,19.1454]
["bitfinex","ETHUSD",1758709514925,7.45836246,4182.4,4182.3,19.1454]
["bitfinex","ETHUSD",1758709515131,7.45836246,4182.4,4182.3,19.1444]
["bitfinex","ETHUSD",1758709515642,7.45836246,4182.4,4182.3,19.1434]
["bitfinex","ETHUSD",1758709515857,3.81564236,4182.4,4182.3,4.6434]
["bitfinex","ETHUSD",1758709516198,3.30137169,4182.4,4182.3,19.1424]
["bitfinex","ETHUSD",1758709516437,3.81564236,4182.4,4182.3,19.1424]
["bitfinex","ETHUSD",1758709516632,3.81564236,4182.4,4182.3,19.1414]
["bitfinex","ETHUSD",1758709516932,3.81564236,4182.4,4182.3,19.1404]
["bitfinex","ETHUSD",1758709517110,3.81564236,4182.4,4182.3,19.1394]
["bitfinex","ETHUSD",1758709517434,0.1192,4182.4,4182.3,19.1394]
["bitfinex","ETHUSD",1758709517791,0.1192,4182.4,4182.3,19.1384]
["bitfinex","ETHUSD",1758709518216,0.1192,4182.4,4182.3,19.1374]
["bitfinex","ETHUSD",1758709518433,0.1192,4182.4,4182.3,19.1364]
["bitfinex","ETHUSD",1758709519029,0.792,4182.3,4182.1,0.02]
["bitfinex","ETHUSD",1758709519236,6.97192122,4182.2,4182.1,3.986]
["bitfinex","ETHUSD",1758709519531,1.30627067,4182.2,4182.1,18.486]
["bitfinex","ETHUSD",1758709519833,0.792,4182.2,4182.1,18.736]
["bitfinex","ETHUSD",1758709519993,0.51427067,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758709520329,0.51527067,4182.4,4182.3,3.975]
["bitfinex","ETHUSD",1758709520532,2.90624236,4182.4,4182.3,4.4094]
["bitfinex","ETHUSD",1758709520834,0.001,4182.4,4182.3,4.6594]
["bitfinex","ETHUSD",1758709521029,0.001,4182.4,4182.3,4.6584]
["bitfinex","ETHUSD",1758709521236,0.51527067,4182.4,4182.3,4.6584]
["bitfinex","ETHUSD",1758709521411,2.90624236,4182.4,4182.3,4.6584]
["bitfinex","ETHUSD",1758709521729,2.90624236,4182.4,4182.3,3.974]
["bitfinex","ETHUSD",1758709521918,2.39197169,4182.4,4182.3,4.223]
["bitfinex","ETHUSD",1758709522123,2.90624236,4182.4,4182.3,4.223]
["bitfinex","ETHUSD",1758709522309,2.39197169,4182.4,4182.3,4.223]
["bitfinex","ETHUSD",1758709522510,2.90624236,4182.4,4182.3,4.222]
["bitfinex","ETHUSD",1758709522715,2.39197169,4182.4,4182.3,4.6564]
["bitfinex","ETHUSD",1758709522894,2.90624236,4182.4,4182.3,4.6564]
["bitfinex","ETHUSD",1758709523099,2.90624236,4182.4,4182.3,4.6554]
["bitfinex","ETHUSD",1758709523804,2.90624236,4182.4,4182.3,19.1554]
["bitfinex","ETHUSD",1758709524501,2.90624236,4182.4,4182.3,18.721]
["bitfinex","ETHUSD",1758709524695,10.00661301,4182.4,4182.3,18.472]
["bitfinex","ETHUSD",1758709524912,9.79979291,4182.4,4182.3,18.472]
["bitfinex","ETHUSD",1758709525130,10.03019291,4182.4,4182.3,18.472]
["bitfinex","ETHUSD",1758709525719,14.42991634,4182.4,4182.3,18.472]
["bitfinex","ETHUSD",1758709525920,14.42991634,4182.4,4182.1,0.019]
["bitfinex","ETHUSD",1758709525921,0.792,4182.2,4182.1,0.019]
["bitfinex","ETHUSD",1758709526108,3.6973567,4182.2,4182.1,3.991]
["bitfinex","ETHUSD",1758709526313,4.3636567,4182.2,4182.1,3.991]
["bitfinex","ETHUSD",1758709526538,4.3636567,4182.2,4182.1,18.491]
["bitfinex","ETHUSD",1758709526740,4.3636567,4182.2,4182.1,18.49]
["bitfinex","ETHUSD",1758709527137,6.20338557,4182.2,4182.1,14.518]
["bitfinex","ETHUSD",1758709527336,6.20338557,4182.2,4182.1,18.491]
["bitfinex","ETHUSD",1758709527337,7.06056881,4182.2,4182.1,18.491]
["bitfinex","ETHUSD",1758709527503,7.06056881,4182.2,4182.1,14.518]
["bitfinex","ETHUSD",1758709527903,7.06056881,4182.2,4182.1,14.517]
["bitfinex","ETHUSD",1758709528542,6.20338557,4182.2,4182.1,0.017]
["bitfinex","ETHUSD",1758709528699,6.20338557,4182.2,4182.1,0.016]
["bitfinex","ETHUSD",1758709529452,6.20338557,4182.2,4182.1,0.015]
["bitfinex","ETHUSD",1758709529943,6.20338557,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758709529944,0.792,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758709530157,12.70643077,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758709530355,16.33657911,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758709530663,17.00287911,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709531255,17.85873924,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709531446,19.19925289,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709532356,18.53295289,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709532519,19.8241313,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709533025,19.3922313,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709533228,18.53695289,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709533423,19.20325289,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709533828,20.0585313,4181.2,4181.1,0.019]
["bitfinex","ETHUSD",1758709534227,20.0585313,4181.2,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709534228,0.792,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709534457,15.82876613,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709534620,20.26379952,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709534960,19.95193379,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709535119,19.09769934,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709535627,20.0716789,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709536023,14.40602835,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709536256,19.21744445,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709536678,19.85703648,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709537163,19.21744445,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709537327,19.85703648,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709537923,19.19073648,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709538170,15.23544445,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709538339,20.0726789,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709539265,19.21844445,4180.4,4180.3,0.00135189]
["bitfinex","ETHUSD",1758709540260,19.21844445,4180.4,4180.3,0.00535189]
["bitfinex","ETHUSD",1758709540931,19.21844445,4180.4,4180.3,0.00435189]
["bitfinex","ETHUSD",1758709541465,19.21844445,4180.4,4180.3,0.00335189]
["bitfinex","ETHUSD",1758709541757,3.18428726,4180.1,4180.0,9.99900001]
["bitfinex","ETHUSD",1758709541963,17.15009108,4180.1,4180.0,9.99900001]
["bitfinex","ETHUSD",1758709542136,17.66436175,4180.1,4180.0,9.99900001]
["bitfinex","ETHUSD",1758709542341,17.06780291,4180.1,4180.0,9.99800001]
["bitfinex","ETHUSD",1758709542538,17.06780291,4180.1,4180.0,9.99700001]
["bitfinex","ETHUSD",1758709542843,19.45908906,4180.1,4180.0,9.99600001]
["bitfinex","ETHUSD",1758709543248,19.45908906,4180.1,4180.0,9.99500001]
["bitfinex","ETHUSD",1758709543443,19.45908906,4180.1,4180.0,9.99400001]
["bitfinex","ETHUSD",1758709543771,19.45908906,4180.1,4180.0,9.99300001]
["bitfinex","ETHUSD",1758709543964,13.79343851,4180.1,4180.0,9.99300001]
["bitfinex","ETHUSD",1758709544167,13.79343851,4180.1,4180.0,9.99200001]
["bitfinex","ETHUSD",1758709544565,13.79343851,4180.1,4180.0,9.99100001]
["bitfinex","ETHUSD",1758709544856,13.79343851,4180.1,4180.0,9.99000001]
["bitfinex","ETHUSD",1758709545235,13.79343851,4180.1,4180.0,9.98900001]
["bitfinex","ETHUSD",1758709545638,20.13738906,4180.1,4180.0,9.98800001]
["bitfinex","ETHUSD",1758709545969,20.13738906,4180.1,4180.0,9.98700001]
["bitfinex","ETHUSD",1758709546327,20.13738906,4180.1,4180.0,9.98600001]
["bitfinex","ETHUSD",1758709546527,20.13738906,4180.1,4180.0,9.98500001]
["bitfinex","ETHUSD",1758709546847,20.13738906,4180.1,4180.0,9.98400001]
["bitfinex","ETHUSD",1758709547046,7.64275125,4180.1,4180.0,9.98400001]
["bitfinex","ETHUSD",1758709547369,11.40315236,4180.1,4180.0,10.22350001]
["bitfinex","ETHUSD",1758709547543,11.40315236,4180.1,4180.0,9.98100001]
["bitfinex","ETHUSD",1758709547749,12.08145236,4180.1,4180.0,9.98000001]
["bitfinex","ETHUSD",1758709548060,12.71930563,4180.1,4180.0,9.98000001]
["bitfinex","ETHUSD",1758709548273,12.71930563,4180.1,4180.0,9.97900001]
["bitfinex","ETHUSD",1758709548433,14.93194204,4180.1,4180.0,9.97800001]
["bitfinex","ETHUSD",1758709548630,14.70634204,4180.1,4180.0,9.97700001]
["bitfinex","ETHUSD",1758709548835,13.61578877,4180.1,4180.0,9.97700001]
["bitfinex","ETHUSD",1758709549035,13.61578877,4180.1,4180.0,9.97600001]
["bitfinex","ETHUSD",1758709549261,14.25364204,4180.1,4180.0,9.97600001]
["bitfinex","ETHUSD",1758709549563,14.25364204,4180.1,4180.0,9.97500001]
["bitfinex","ETHUSD",1758709549769,14.25364204,4180.1,4180.0,9.97400001]
["bitfinex","ETHUSD",1758709550166,14.25364204,4180.1,4180.0,9.97300001]
["bitfinex","ETHUSD",1758709550333,14.25354424,4180.1,4180.0,9.97200001]
["bitfinex","ETHUSD",1758709550735,14.25354424,4180.1,4180.0,9.97100001]
["bitfinex","ETHUSD",1758709551183,13.61578877,4180.1,4180.0,9.97000001]
["bitfinex","ETHUSD",1758709551556,13.61578877,4180.1,4180.0,9.96900001]
["bitfinex","ETHUSD",1758709551733,13.61578877,4180.1,4180.0,9.96800001]
["bitfinex","ETHUSD",1758709551938,14.06848877,4180.1,4180.0,9.96800001]
["bitfinex","ETHUSD",1758709552139,14.06848877,4180.1,4180.0,9.96700001]
["bitfinex","ETHUSD",1758709552140,14.29408877,4180.1,4180.0,9.96700001]
["bitfinex","ETHUSD",1758709552471,14.29408877,4180.1,4180.0,9.96600001]
["bitfinex","ETHUSD",1758709552636,14.29408877,4180.1,4180.0,9.96500001]
["bitfinex","ETHUSD",1758709553046,14.92272322,4180.1,4180.0,9.96400001]
["bitfinex","ETHUSD",1758709553243,14.06848877,4180.1,4180.0,4.59013351]
["bitfinex","ETHUSD",1758709553443,2.39280245,4179.2,4178.6,14.5]
["bitfinex","ETHUSD",1758709553674,6.66335561,4179.2,4179.1,0.019]
["bitfinex","ETHUSD",1758709553842,7.17762628,4179.2,4179.1,0.019]
["bitfinex","ETHUSD",1758709554042,7.81608056,4179.2,4179.1,0.018]
["bitfinex","ETHUSD",1758709554237,7.81608056,4179.2,4179.1,0.017]
["bitfinex","ETHUSD",1758709554638,7.81608056,4179.2,4179.1,0.016]
["bitfinex","ETHUSD",1758709554841,7.81608056,4179.2,4179.1,0.2585]
["bitfinex","ETHUSD",1758709555064,7.17762628,4179.2,4179.1,0.2575]
["bitfinex","ETHUSD",1758709555256,7.17762628,4179.2,4179.1,0.014]
["bitfinex","ETHUSD",1758709555589,7.17762628,4179.2,4179.1,0.013]
["bitfinex","ETHUSD",1758709555885,7.17762628,4179.2,4179.1,0.012]
["bitfinex","ETHUSD",1758709556083,8.02889865,4179.2,4179.1,0.012]
["bitfinex","ETHUSD",1758709556387,8.02889865,4179.2,4179.1,0.011]
["bitfinex","ETHUSD",1758709556558,8.02889865,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1758709556949,8.02889865,4179.2,4179.1,0.009]
["bitfinex","ETHUSD",1758709557173,7.17762628,4179.2,4179.1,0.009]
["bitfinex","ETHUSD",1758709557386,8.0306026,4179.2,4179.1,0.009]
["bitfinex","ETHUSD",1758709558105,7.17762628,4179.2,4179.1,0.009]
["bitfinex","ETHUSD",1758709558286,12.84327683,4179.2,4179.1,0.009]
["bitfinex","ETHUSD",1758709558470,12.84327683,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709558471,3.18457513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709558676,6.6988458,4178.2,4178.1,0.2625]
["bitfinex","ETHUSD",1758709558877,6.6988458,4178.2,4178.1,0.7261]
["bitfinex","ETHUSD",1758709559496,7.33928868,4178.2,4178.1,0.7261]
["bitfinex","ETHUSD",1758709560010,7.33928868,4178.2,4178.1,0.7279]
["bitfinex","ETHUSD",1758709560190,13.8936748,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709560389,8.22802425,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709560591,12.22002425,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709561491,12.91002425,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758709562185,3.18566158,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709562385,6.69993225,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709562585,6.69993225,4177.7,4177.6,0.24804597]
["bitfinex","ETHUSD",1758709562922,6.69993225,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709563137,4.30627067,4177.7,4177.6,0.24804597]
["bitfinex","ETHUSD",1758709563419,7.55350791,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709563572,6.69993225,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709563964,7.55350762,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709564168,6.69993225,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709565331,4.30627067,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709565510,7.55329093,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709565704,6.76129093,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709565900,7.55329093,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709566800,6.69993225,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709568720,4.30627067,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709568928,5.15927934,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709569225,4.30627067,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709569912,6.69993225,4177.7,4177.6,0.71344597]
["bitfinex","ETHUSD",1758709570500,6.69993225,4177.7,4177.6,0.24804597]
["bitfinex","ETHUSD",1758709570700,6.69993225,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709570701,8.2599613,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709571091,8.7079613,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709571420,8.9499613,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709571721,8.2599613,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709571914,6.69993225,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709572224,6.69993225,4177.7,4177.6,0.23934597]
["bitfinex","ETHUSD",1758709572401,6.69993225,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709572800,4.30627067,4177.7,4177.6,0.00084597]
["bitfinex","ETHUSD",1758709573010,4.30627067,4177.7,4177.6,0.23934597]
["bitfinex","ETHUSD",1758709573197,6.69993225,4177.7,4177.6,0.23934597]
["bitfinex","ETHUSD",1758709574496,6.69910902,4177.7,4177.6,0.2385]
["bitfinex","ETHUSD",1758709575531,4.30544744,4177.7,4177.6,0.2385]
["bitfinex","ETHUSD",1758709575708,6.69910902,4177.7,4177.6,0.6701]
["bitfinex","ETHUSD",1758709576449,6.69910902,4177.7,4177.6,0.2385]
["bitfinex","ETHUSD",1758709577604,0.792,4177.5,4177.1,0.04394005]
["bitfinex","ETHUSD",1758709577927,1.55101985,4177.3,4177.2,0.6701]
["bitfinex","ETHUSD",1758709578135,2.06529052,4177.3,4177.2,0.6701]
["bitfinex","ETHUSD",1758709580959,2.06529052,4177.3,4177.2,0.2385]
["bitfinex","ETHUSD",1758709580960,1.27329052,4177.3,4177.2,0.2385]
["bitfinex","ETHUSD",1758709581256,0.51427067,4177.3,4177.2,3.33669769]
["bitfinex","ETHUSD",1758709582446,0.51427067,4177.3,4177.2,0.9427496]
["bitfinex","ETHUSD",1758709582641,0.51427067,4177.3,4177.2,3.33669769]
["bitfinex","ETHUSD",1758709583053,0.51427067,4177.3,4177.2,0.9427496]
["bitfinex","ETHUSD",1758709583358,0.51427067,4177.3,4177.2,3.33669769]
["bitfinex","ETHUSD",1758709584842,0.51427067,4177.3,4177.2,0.9427496]
["bitfinex","ETHUSD",1758709585049,0.51427067,4177.3,4177.2,3.33669769]
["bitfinex","ETHUSD",1758709585660,0.51347067,4177.3,4177.2,7.33469769]
["bitfinex","ETHUSD",1758709587826,0.63981985,4178.1,4177.2,11.55249063]
["bitfinex","ETHUSD",1758709588179,0.75901985,4178.1,4177.3,4.02609892]
["bitfinex","ETHUSD",1758709588376,1.43181985,4178.0,4177.3,0.93817066]
["bitfinex","ETHUSD",1758709588661,0.1192,4177.8,4177.4,4.6671]
["bitfinex","ETHUSD",1758709588958,0.1192,4177.8,4177.5,0.6701]
["bitfinex","ETHUSD",1758709589335,0.1192,4177.8,4177.4,3.997]
["bitfinex","ETHUSD",1758709589541,0.1192,4177.8,4177.6,0.6701]
["bitfinex","ETHUSD",1758709589951,0.1192,4177.8,4177.7,0.2385]
["bitfinex","ETHUSD",1758709596001,0.1192,4177.8,4177.4,6.39083201]
["bitfinex","ETHUSD",1758709596288,0.1192,4177.8,4177.7,0.6701]
["bitfinex","ETHUSD",1758709597193,0.1192,4177.8,4177.7,0.2385]
["bitfinex","ETHUSD",1758709599160,0.1192,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758709599784,0.1192,4177.8,4177.6,0.2425]
["bitfinex","ETHUSD",1758709600095,0.63311152,4177.8,4177.7,3.994]
["bitfinex","ETHUSD",1758709600288,2.51280428,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758709600494,0.51391387,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709600682,2.90757545,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709600991,4.99568816,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709601699,5.63550801,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709601879,4.99568816,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709602496,7.99568816,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709602686,8.84878129,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709602887,8.8487408,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709604499,7.30554767,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709605005,4.30587338,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709605167,6.69953496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709605369,8.23942809,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709605605,7.38633496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709606008,6.69953496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709606385,7.38633496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709606896,7.14893496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709607294,6.69953496,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709607905,1.94825087,4177.7,4177.6,0.6941]
["bitfinex","ETHUSD",1758709608078,1.30587338,4177.7,4177.6,0.6941]
["bitfinex","ETHUSD",1758709608898,0.51387338,4177.7,4177.6,0.6941]
["bitfinex","ETHUSD",1758709610209,0.51387338,4177.7,4177.6,15.1941]
["bitfinex","ETHUSD",1758709612218,0.51387338,4177.7,4177.6,14.7496]
["bitfinex","ETHUSD",1758709612415,0.51387338,4177.7,4177.6,15.1941]
["bitfinex","ETHUSD",1758709612713,0.51387338,4177.7,4177.6,14.504]
["bitfinex","ETHUSD",1758709612714,0.51307338,4177.7,4177.6,14.504]
["bitfinex","ETHUSD",1758709613016,0.51307338,4177.7,4177.6,15.1941]
["bitfinex","ETHUSD",1758709615217,0.51307338,4177.7,4177.6,17.58781888]
["bitfinex","ETHUSD",1758709615401,0.1192,4178.1,4177.8,2.39359615]
["bitfinex","ETHUSD",1758709615402,0.76157749,4178.1,4177.8,2.39359615]
["bitfinex","ETHUSD",1758709615604,0.1192,4178.1,4177.9,4.6851]
["bitfinex","ETHUSD",1758709615810,0.9112,4178.1,4178.0,0.2456]
["bitfinex","ETHUSD",1758709619240,0.9112,4178.1,4178.0,14.7456]
["bitfinex","ETHUSD",1758709619728,1.55357749,4178.1,4178.0,14.7456]
["bitfinex","ETHUSD",1758709619925,3.94700991,4178.1,4178.0,14.7456]
["bitfinex","ETHUSD",1758709620239,3.94700991,4178.1,4178.0,14.7494]
["bitfinex","ETHUSD",1758709620935,1.55357749,4178.1,4178.0,14.7494]
["bitfinex","ETHUSD",1758709621435,0.9112,4178.1,4178.0,14.7494]
["bitfinex","ETHUSD",1758709621803,1.55357749,4178.1,4178.0,14.7494]
["bitfinex","ETHUSD",1758709622139,1.55357749,4178.1,4178.0,15.1794]
["bitfinex","ETHUSD",1758709622304,0.9112,4178.1,4178.0,14.7494]
["bitfinex","ETHUSD",1758709622639,4.60780991,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709622806,3.96543242,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709623336,3.94702844,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709623804,4.60782844,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709624303,4.37752844,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709624503,4.60782844,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709624844,5.12176513,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709625734,5.12176513,4178.1,4178.0,3.992]
["bitfinex","ETHUSD",1758709626237,5.12176513,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709627536,4.46096513,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709627942,4.89146513,4178.1,4178.0,18.492]
["bitfinex","ETHUSD",1758709628236,4.89146513,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758709628441,4.89146513,4178.1,4178.0,18.491]
["bitfinex","ETHUSD",1758709628646,5.12176513,4178.1,4178.0,18.491]
["bitfinex","ETHUSD",1758709628936,4.89146513,4178.1,4178.0,18.491]
["bitfinex","ETHUSD",1758709629145,4.46096513,4178.1,4178.0,18.491]
["bitfinex","ETHUSD",1758709629318,4.46096513,4178.1,4177.6,0.004]
["bitfinex","ETHUSD",1758709629319,2.39357109,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758709629512,0.51393669,4177.8,4177.7,3.991]
["bitfinex","ETHUSD",1758709629842,0.51393669,4177.8,4177.7,18.491]
["bitfinex","ETHUSD",1758709630409,0.51393669,4177.8,4177.7,19.1704]
["bitfinex","ETHUSD",1758709631221,0.51393669,4177.8,4177.7,18.7404]
["bitfinex","ETHUSD",1758709631740,0.51393669,4177.8,4177.7,19.2084]
["bitfinex","ETHUSD",1758709632743,0.51393669,4177.8,4177.7,18.7404]
["bitfinex","ETHUSD",1758709633537,0.792,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709633853,4.41269827,4177.7,4177.6,0.779]
["bitfinex","ETHUSD",1758709634212,4.17339827,4177.7,4177.6,0.779]
["bitfinex","ETHUSD",1758709634549,4.41269827,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709637531,4.41269827,4177.7,4177.6,14.504]
["bitfinex","ETHUSD",1758709640053,4.17259827,4177.7,4177.6,14.504]
["bitfinex","ETHUSD",1758709640633,3.69879827,4177.7,4177.6,14.504]
["bitfinex","ETHUSD",1758709640832,3.69879827,4177.7,4177.6,14.7518]
["bitfinex","ETHUSD",1758709641164,1.30513669,4177.7,4177.6,14.7518]
["bitfinex","ETHUSD",1758709641670,3.69879827,4177.7,4177.6,14.7518]
["bitfinex","ETHUSD",1758709642661,1.30513669,4177.7,4177.6,14.7518]
["bitfinex","ETHUSD",1758709643257,3.69879827,4177.7,4177.6,14.7518]
["bitfinex","ETHUSD",1758709643561,1.9478025,4177.7,4177.6,15.2198]
["bitfinex","ETHUSD",1758709643769,3.69879827,4177.7,4177.6,15.2198]
["bitfinex","ETHUSD",1758709643965,3.69879827,4177.7,4177.6,19.2098]
["bitfinex","ETHUSD",1758709644367,3.69879827,4177.7,4177.6,18.7418]
["bitfinex","ETHUSD",1758709644870,3.69879827,4177.7,4177.6,19.2098]
["bitfinex","ETHUSD",1758709644871,0.51393669,4177.7,4177.6,19.2098]
["bitfinex","ETHUSD",1758709648162,0.51393669,4177.7,4177.6,21.60351888]
["bitfinex","ETHUSD",1758709648344,0.51393669,4177.9,4177.6,19.2098]
["bitfinex","ETHUSD",1758709648549,0.51393669,4177.8,4177.7,0.7158]
["bitfinex","ETHUSD",1758709648965,0.51393669,4177.8,4177.7,0.2478]
["bitfinex","ETHUSD",1758709649551,0.51393669,4177.8,4177.7,0.7158]
["bitfinex","ETHUSD",1758709652673,0.51493669,4177.8,4177.7,0.7158]
["bitfinex","ETHUSD",1758709652972,0.51493669,4177.8,4177.7,0.2478]
["bitfinex","ETHUSD",1758709653763,0.51493669,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709654472,0.51493669,4177.8,4177.6,14.504]
["bitfinex","ETHUSD",1758709654671,0.001,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709654876,0.51530321,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709655076,2.90891241,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709655278,1.22840321,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709655578,0.51530321,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709655893,3.62200749,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709656046,1.22840321,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709656474,0.98910321,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709656662,0.51530321,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758709656848,0.001,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709657057,0.51530053,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709657461,2.90890509,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709657666,0.98910053,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709657964,0.51530053,4177.8,4177.7,3.989]
["bitfinex","ETHUSD",1758709658349,0.51530053,4177.8,4177.7,4.2368]
["bitfinex","ETHUSD",1758709659272,0.51530053,4177.8,4177.7,4.2358]
["bitfinex","ETHUSD",1758709659584,0.51530053,4177.8,4177.7,3.988]
["bitfinex","ETHUSD",1758709659975,2.90890481,4177.8,4177.7,3.988]
["bitfinex","ETHUSD",1758709660369,0.51530053,4177.8,4177.7,3.988]
["bitfinex","ETHUSD",1758709660958,0.51530053,4177.8,4177.7,4.2358]
["bitfinex","ETHUSD",1758709661881,0.51530053,4177.8,4177.7,18.7358]
["bitfinex","ETHUSD",1758709662293,0.51530053,4177.8,4177.7,18.7173]
["bitfinex","ETHUSD",1758709662488,0.51530053,4177.8,4177.7,19.1626]
["bitfinex","ETHUSD",1758709664404,0.51530053,4177.8,4177.7,18.7173]
["bitfinex","ETHUSD",1758709665070,0.51530053,4177.8,4177.7,19.1626]
["bitfinex","ETHUSD",1758709665298,0.51530053,4177.8,4177.7,15.1746]
["bitfinex","ETHUSD",1758709665475,0.51530053,4177.8,4177.7,19.1626]
["bitfinex","ETHUSD",1758709667201,0.51450053,4177.8,4177.7,19.1626]
["bitfinex","ETHUSD",1758709667696,0.51450053,4177.8,4177.7,21.55626158]
["bitfinex","ETHUSD",1758709668369,0.51450053,4177.8,4177.7,19.1626]
["bitfinex","ETHUSD",1758709668577,0.51450053,4177.8,4177.7,14.7293]
["bitfinex","ETHUSD",1758709668785,0.51450053,4177.8,4177.7,19.1616]
["bitfinex","ETHUSD",1758709670009,0.0002,4177.8,4177.7,21.55526158]
["bitfinex","ETHUSD",1758709670378,0.51450053,4177.8,4177.7,21.55526158]
["bitfinex","ETHUSD",1758709670654,0.51450053,4177.8,4177.7,19.1616]
["bitfinex","ETHUSD",1758709670655,0.0002,4177.8,4177.7,19.1616]
["bitfinex","ETHUSD",1758709671079,0.51450053,4177.8,4177.7,19.1616]
["bitfinex","ETHUSD",1758709671393,3.36220481,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758709671593,3.60700481,4177.8,4177.7,18.487]
["bitfinex","ETHUSD",1758709671767,3.18566158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709671962,3.18566158,4177.7,4177.6,1.22]
["bitfinex","ETHUSD",1758709671963,4.46453806,4177.7,4177.6,1.22]
["bitfinex","ETHUSD",1758709672157,5.16343806,4177.7,4177.6,1.22]
["bitfinex","ETHUSD",1758709672557,5.16343806,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709672762,4.39886211,4177.7,4177.6,3.991]
["bitfinex","ETHUSD",1758709673722,4.39886211,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709673723,8.67926627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758709673866,3.792,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758709674270,3.70024862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709674548,6.40340084,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709674720,7.25974218,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709675204,10.25974218,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709675614,9.40340084,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709675814,10.25922559,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709676110,9.56032559,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709676332,10.25922559,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709677306,9.40340084,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709679146,7.39914862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709680861,7.15434862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709681056,6.70024862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709681554,7.16174862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709681794,6.70024862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709681974,7.34102724,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709682175,6.70024862,4177.2,4177.1,0.2639]
["bitfinex","ETHUSD",1758709682554,6.70024862,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709685253,7.80252724,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709685536,9.63220637,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709685999,8.99142775,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709686360,9.36687763,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709687961,13.35487763,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758709689104,14.21070238,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758709689394,13.8352525,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758709690962,12.97942775,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758709694096,12.97862775,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758709694598,3.30520541,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709694895,6.98203625,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709695072,7.69263625,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709695903,10.69263625,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709696901,10.92913625,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709700280,9.64359156,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758709701296,9.64359156,4177.1,4176.6,0.004]
["bitfinex","ETHUSD",1758709701297,3.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709701512,10.17123468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709701687,10.17123468,4176.7,4176.6,0.4552]
["bitfinex","ETHUSD",1758709702089,6.18623468,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709702302,6.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709702503,7.85539114,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709703226,7.85539114,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709705084,8.23087829,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709706103,8.74459641,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709706518,8.74459641,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709707030,8.74464472,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709707340,8.74464472,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709708619,8.74464472,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709710845,8.74464472,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709711607,8.74464472,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709712233,8.74464472,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709712430,8.36915757,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709714153,8.36915757,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709714356,9.65283891,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709714850,9.65283891,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709715012,8.36915757,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709715215,9.65283891,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709717145,8.36915757,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709718572,9.65524244,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709719296,7.98608598,4176.7,4176.6,0.4552]
["bitfinex","ETHUSD",1758709719582,7.98608598,4176.7,4176.6,0.6917]
["bitfinex","ETHUSD",1758709719970,7.98608598,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709721382,7.98528598,4176.7,4176.6,0.2405]
["bitfinex","ETHUSD",1758709722962,7.98528598,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709723781,7.98528598,4176.7,4176.6,0.6881]
["bitfinex","ETHUSD",1758709724170,7.98528598,4176.7,4176.6,0.2417]
["bitfinex","ETHUSD",1758709725364,7.98528598,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709727175,8.43658598,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709727377,8.92089595,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709730074,8.67679595,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709731217,8.92089595,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758709735632,4.55812115,4176.2,4176.1,0.7041]
["bitfinex","ETHUSD",1758709737609,4.55812115,4176.2,4176.1,15.2041]
["bitfinex","ETHUSD",1758709738930,4.55812115,4176.2,4176.1,14.7577]
["bitfinex","ETHUSD",1758709739327,4.55812115,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758709739513,4.55812115,4176.2,4176.1,14.7482]
["bitfinex","ETHUSD",1758709740322,4.55812115,4176.2,4176.1,0.2482]
["bitfinex","ETHUSD",1758709741312,4.55812115,4176.2,4176.1,0.717]
["bitfinex","ETHUSD",1758709741910,4.55812115,4176.2,4176.1,0.2482]
["bitfinex","ETHUSD",1758709742553,4.55812115,4176.2,4176.1,0.717]
["bitfinex","ETHUSD",1758709744741,4.55812115,4176.2,4176.1,0.721]
["bitfinex","ETHUSD",1758709749727,2.16359982,4176.2,4176.1,0.721]
["bitfinex","ETHUSD",1758709750250,4.55812115,4176.2,4176.1,0.721]
["bitfinex","ETHUSD",1758709751155,4.55812115,4176.2,4176.1,0.2522]
["bitfinex","ETHUSD",1758709752641,4.55812115,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758709753448,3.70028776,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758709754056,3.70028776,4176.2,4176.1,0.7281]
["bitfinex","ETHUSD",1758709754235,3.70028776,4176.2,4176.1,0.2687]
["bitfinex","ETHUSD",1758709756081,3.70028776,4176.2,4176.1,14.7687]
["bitfinex","ETHUSD",1758709757656,3.70028776,4176.2,4176.1,14.524]
["bitfinex","ETHUSD",1758709757959,3.69948776,4176.2,4176.1,14.524]
["bitfinex","ETHUSD",1758709758969,3.69948776,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758709759524,3.69948776,4176.2,4176.1,14.7687]
["bitfinex","ETHUSD",1758709759723,3.69948776,4176.2,4176.1,14.524]
["bitfinex","ETHUSD",1758709760265,3.69948776,4176.2,4176.1,14.7687]
["bitfinex","ETHUSD",1758709764280,3.70048776,4176.2,4176.1,14.7687]
["bitfinex","ETHUSD",1758709765085,3.70048776,4176.2,4176.1,14.524]
["bitfinex","ETHUSD",1758709766167,3.70048776,4176.2,4176.1,14.7687]
["bitfinex","ETHUSD",1758709774088,3.70048776,4176.2,4176.1,0.2687]
["bitfinex","ETHUSD",1758709774414,3.70048776,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758709774915,3.70048776,4176.2,4176.1,0.023]
["bitfinex","ETHUSD",1758709775715,3.69968776,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758709776418,3.69968776,4176.2,4176.1,0.021]
["bitfinex","ETHUSD",1758709776814,3.69968776,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758709777316,3.69968776,4176.2,4176.1,0.019]
["bitfinex","ETHUSD",1758709777535,3.69968776,4176.2,4176.1,0.018]
["bitfinex","ETHUSD",1758709778033,3.69968776,4176.2,4176.1,0.017]
["bitfinex","ETHUSD",1758709778207,3.69968776,4176.2,4176.1,0.016]
["bitfinex","ETHUSD",1758709778409,3.69968776,4176.2,4176.1,0.015]
["bitfinex","ETHUSD",1758709779198,3.69968776,4176.2,4176.1,0.014]
["bitfinex","ETHUSD",1758709779563,3.69968776,4176.2,4176.1,0.013]
["bitfinex","ETHUSD",1758709779910,3.69968776,4176.2,4176.1,0.012]
["bitfinex","ETHUSD",1758709780311,3.69968776,4176.2,4176.1,0.011]
["bitfinex","ETHUSD",1758709780541,3.69968776,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1758709780923,3.69968776,4176.2,4176.1,0.008]
["bitfinex","ETHUSD",1758709781331,3.69968776,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1758709781717,3.69968776,4176.2,4176.1,0.006]
["bitfinex","ETHUSD",1758709782454,3.69968776,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1758709782855,3.69968776,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758709783453,3.69968776,4176.2,4176.1,0.003]
["bitfinex","ETHUSD",1758709783830,3.69968776,4176.2,4176.1,3.982]
["bitfinex","ETHUSD",1758709784032,3.69968776,4176.2,4176.1,18.482]
["bitfinex","ETHUSD",1758709784216,3.69968776,4176.2,4176.1,18.481]
["bitfinex","ETHUSD",1758709784417,3.69968776,4176.2,4176.1,18.48]
["bitfinex","ETHUSD",1758709784873,3.69968776,4176.2,4176.1,18.479]
["bitfinex","ETHUSD",1758709785535,3.69968776,4176.2,4176.1,18.478]
["bitfinex","ETHUSD",1758709786051,3.69968776,4176.2,4176.1,18.477]
["bitfinex","ETHUSD",1758709786271,3.69968776,4176.2,4176.1,18.476]
["bitfinex","ETHUSD",1758709786761,3.69968776,4176.2,4176.1,18.475]
["bitfinex","ETHUSD",1758709787255,3.69968776,4176.2,4176.1,0.2285]
["bitfinex","ETHUSD",1758709787418,3.69968776,4176.2,4176.1,4.2085]
["bitfinex","ETHUSD",1758709787618,3.69968776,4176.2,4176.1,18.7085]
["bitfinex","ETHUSD",1758709788059,3.69968776,4176.2,4176.1,4.2085]
["bitfinex","ETHUSD",1758709788753,3.69968776,4176.2,4176.1,4.2075]
["bitfinex","ETHUSD",1758709788917,3.69968776,4176.2,4176.1,4.2065]
["bitfinex","ETHUSD",1758709789320,3.69968776,4176.2,4176.1,4.2055]
["bitfinex","ETHUSD",1758709789520,3.69968776,4176.2,4176.1,4.2045]
["bitfinex","ETHUSD",1758709789925,3.69968776,4176.2,4176.1,4.2035]
["bitfinex","ETHUSD",1758709790125,3.69968776,4176.2,4176.1,4.2025]
["bitfinex","ETHUSD",1758709790521,3.69968776,4176.2,4176.1,3.98]
["bitfinex","ETHUSD",1758709790943,3.69968776,4176.2,4176.1,3.978]
["bitfinex","ETHUSD",1758709791486,3.69968776,4176.2,4176.1,3.976]
["bitfinex","ETHUSD",1758709791840,3.69968776,4176.2,4176.1,3.975]
["bitfinex","ETHUSD",1758709792081,3.69968776,4176.2,4176.1,18.474]
["bitfinex","ETHUSD",1758709792279,3.69968776,4176.2,4176.1,18.473]
["bitfinex","ETHUSD",1758709792570,3.69968776,4176.2,4176.1,18.471]
["bitfinex","ETHUSD",1758709792980,3.69968776,4176.2,4176.1,18.47]
["bitfinex","ETHUSD",1758709793274,3.69968776,4176.2,4176.1,18.469]
["bitfinex","ETHUSD",1758709793655,3.69968776,4176.2,4176.1,18.468]
["bitfinex","ETHUSD",1758709794082,3.69968776,4176.2,4176.1,18.467]
["bitfinex","ETHUSD",1758709794678,3.69968776,4176.2,4176.1,18.466]
["bitfinex","ETHUSD",1758709794880,3.69968776,4176.2,4176.1,18.6945]
["bitfinex","ETHUSD",1758709797785,3.69968776,4176.2,4176.1,4.1945]
["bitfinex","ETHUSD",1758709798291,3.18663601,4176.0,4175.9,0.6879]
["bitfinex","ETHUSD",1758709798586,1.30576643,4176.0,4175.9,4.4384]
["bitfinex","ETHUSD",1758709798890,4.42051679,4176.0,4175.9,18.9384]
["bitfinex","ETHUSD",1758709799078,4.42051679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709801777,4.42051679,4176.0,4175.9,4.6669]
["bitfinex","ETHUSD",1758709802294,4.42051679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709802679,4.41971679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709804405,2.02508078,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709805059,4.41971679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709805290,4.41971679,4176.0,4175.9,4.6669]
["bitfinex","ETHUSD",1758709805798,4.41971679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709806813,2.02508078,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709807116,4.41971679,4176.0,4175.9,19.1669]
["bitfinex","ETHUSD",1758709807805,4.41971679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709808882,4.41971679,4176.0,4175.9,4.2075]
["bitfinex","ETHUSD",1758709809388,2.02508078,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709809590,4.41971679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709809798,2.02508078,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709810217,4.41971679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709812322,4.41971679,4176.0,4175.9,4.2075]
["bitfinex","ETHUSD",1758709812920,4.41971679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709816025,4.41971679,4176.0,4175.9,4.2075]
["bitfinex","ETHUSD",1758709816521,4.41971679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709816826,2.02508078,4176.0,4175.9,19.1458]
["bitfinex","ETHUSD",1758709817316,2.02508078,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709817529,2.02608078,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709817904,4.42071679,4176.0,4175.9,18.7075]
["bitfinex","ETHUSD",1758709818519,4.42071679,4176.0,4175.9,18.479]
["bitfinex","ETHUSD",1758709820496,4.85471679,4176.0,4175.9,18.479]
["bitfinex","ETHUSD",1758709820849,0.792,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758709821055,12.80389982,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758709821256,12.80389982,4175.2,4170.0,2.46959037]
["bitfinex","ETHUSD",1758709821257,0.792,4174.1,4170.0,2.46959037]
["bitfinex","ETHUSD",1758709821407,0.792,4174.1,4171.5,1.995]
["bitfinex","ETHUSD",1758709821408,1.43349081,4173.2,4171.5,1.995]
["bitfinex","ETHUSD",1758709821712,9.56974805,4173.2,4172.3,0.022]
["bitfinex","ETHUSD",1758709821914,9.56974805,4173.2,4172.2,3.981]
["bitfinex","ETHUSD",1758709821915,17.81062784,4173.2,4172.2,3.981]
["bitfinex","ETHUSD",1758709822135,17.81062784,4173.2,4172.4,0.982]
["bitfinex","ETHUSD",1758709822136,17.38058239,4173.2,4172.4,0.982]
["bitfinex","ETHUSD",1758709822442,10.76377741,4173.2,4172.4,0.982]
["bitfinex","ETHUSD",1758709822640,5.8258026,4173.2,4172.5,0.02396644]
["bitfinex","ETHUSD",1758709822827,4.97286643,4173.2,4172.7,3.982]
["bitfinex","ETHUSD",1758709823040,5.09884491,4173.2,4172.8,3.986]
["bitfinex","ETHUSD",1758709823355,8.95986643,4173.2,4172.4,3.987]
["bitfinex","ETHUSD",1758709823534,4.97286643,4173.2,4172.7,3.988]
["bitfinex","ETHUSD",1758709823741,4.97286643,4173.2,4173.0,3.989]
["bitfinex","ETHUSD",1758709823742,0.792,4173.2,4173.0,3.989]
["bitfinex","ETHUSD",1758709824134,3.51105834,4173.6,4173.1,2.64180011]
["bitfinex","ETHUSD",1758709824311,1.0726754,4174.4,4173.2,0.68776242]
["bitfinex","ETHUSD",1758709824518,1.0726754,4174.4,4173.3,4.6548]
["bitfinex","ETHUSD",1758709824519,3.99,4174.3,4173.3,4.6548]
["bitfinex","ETHUSD",1758709824722,0.6671,4174.4,4173.9,2.3958398]
["bitfinex","ETHUSD",1758709824924,0.51105834,4174.6,4174.0,3.991]
["bitfinex","ETHUSD",1758709825251,0.6386754,4175.2,4174.3,2.39557778]
["bitfinex","ETHUSD",1758709825425,0.19256116,4175.2,4174.4,4.68175553]
["bitfinex","ETHUSD",1758709825625,0.6386754,4175.4,4174.5,0.2255]
["bitfinex","ETHUSD",1758709825846,3.719,4175.6,4174.8,2.39531653]
["bitfinex","ETHUSD",1758709826050,0.53105834,4175.9,4175.0,2.39520958]
["bitfinex","ETHUSD",1758709826364,0.02,4175.9,4175.1,0.6638]
["bitfinex","ETHUSD",1758709826665,0.6671,4175.8,4175.2,4.0]
["bitfinex","ETHUSD",1758709826833,0.792,4175.6,4175.2,4.0]
["bitfinex","ETHUSD",1758709827036,0.6671,4175.5,4175.2,4.0]
["bitfinex","ETHUSD",1758709827242,0.6671,4175.4,4175.2,4.0]
["bitfinex","ETHUSD",1758709827471,3.88320562,4175.7,4175.2,4.0]
["bitfinex","ETHUSD",1758709827472,0.6671,4175.3,4175.2,4.0]
["bitfinex","ETHUSD",1758709827889,1.4591,4175.3,4175.2,4.0]
["bitfinex","ETHUSD",1758709828176,0.53105834,4175.9,4175.2,4.6638]
["bitfinex","ETHUSD",1758709828325,0.02,4175.9,4175.5,2.39491713]
["bitfinex","ETHUSD",1758709828529,0.02,4175.9,4175.6,4.002]
["bitfinex","ETHUSD",1758709829956,0.0192,4175.9,4175.7,0.6638]
["bitfinex","ETHUSD",1758709830376,0.0192,4175.9,4175.7,0.4383]
["bitfinex","ETHUSD",1758709830674,0.0192,4175.9,4175.8,0.2255]
["bitfinex","ETHUSD",1758709831669,0.1384,4175.9,4175.8,0.6638]
["bitfinex","ETHUSD",1758709831854,0.9304,4175.9,4175.8,0.6638]
["bitfinex","ETHUSD",1758709832271,0.9304,4175.9,4175.8,0.2255]
["bitfinex","ETHUSD",1758709832784,0.9304,4175.9,4175.8,0.6638]
["bitfinex","ETHUSD",1758709832973,0.9304,4175.9,4175.8,2.6202507]
["bitfinex","ETHUSD",1758709833171,0.1384,4175.9,4175.8,3.0585507]
["bitfinex","ETHUSD",1758709833688,0.1384,4175.9,4175.8,0.6638]
["bitfinex","ETHUSD",1758709834098,0.1384,4175.9,4175.6,4.002]
["bitfinex","ETHUSD",1758709834262,0.1384,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758709834263,0.9304,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758709834463,3.32509335,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758709834660,0.792,4175.8,4175.4,1.995]
["bitfinex","ETHUSD",1758709834848,1.4591,4175.8,4175.5,4.001]
["bitfinex","ETHUSD",1758709835044,1.226,4175.8,4175.5,4.001]
["bitfinex","ETHUSD",1758709835273,3.62076156,4175.8,4175.5,4.001]
["bitfinex","ETHUSD",1758709835660,1.226,4175.8,4175.5,4.001]
["bitfinex","ETHUSD",1758709835862,0.792,4175.6,4175.5,4.001]
["bitfinex","ETHUSD",1758709836452,0.792,4175.7,4175.1,0.2255]
["bitfinex","ETHUSD",1758709836658,0.792,4175.7,4175.2,4.001]
["bitfinex","ETHUSD",1758709836659,0.792,4175.4,4175.2,4.001]
["bitfinex","ETHUSD",1758709837958,2.39508092,4175.3,4175.0,1.995]
["bitfinex","ETHUSD",1758709838156,0.792,4175.2,4175.0,0.004]
["bitfinex","ETHUSD",1758709838405,3.18715221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709838684,3.85425221,4175.1,4175.0,0.007]
["bitfinex","ETHUSD",1758709839198,3.85425221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709839402,3.85425221,4175.1,4175.0,4.004]
["bitfinex","ETHUSD",1758709839588,3.85425221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709840005,3.85425221,4175.1,4175.0,2.558]
["bitfinex","ETHUSD",1758709840762,4.56216687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709841294,4.32906687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709841861,4.56766687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709842504,3.77566687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709842857,4.56766687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709843257,3.89506687,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758709843821,0.792,4175.1,4175.0,0.7119]
["bitfinex","ETHUSD",1758709844003,3.18715221,4175.1,4175.0,4.005]
["bitfinex","ETHUSD",1758709844206,3.18715221,4175.1,4175.0,4.004]
["bitfinex","ETHUSD",1758709845103,0.792,4175.1,4175.0,4.2463]
["bitfinex","ETHUSD",1758709845612,0.792,4175.1,4175.0,4.7119]
["bitfinex","ETHUSD",1758709845789,3.18715221,4175.1,4175.0,4.7119]
["bitfinex","ETHUSD",1758709846599,0.792,4175.1,4175.0,4.7119]
["bitfinex","ETHUSD",1758709847614,3.18715221,4175.1,4175.0,4.7119]
["bitfinex","ETHUSD",1758709847990,0.792,4175.1,4175.0,4.7119]
["bitfinex","ETHUSD",1758709848796,0.1192,4175.4,4175.0,4.7119]
["bitfinex","ETHUSD",1758709848995,0.1192,4175.4,4175.1,0.73185152]
["bitfinex","ETHUSD",1758709849317,0.1192,4175.4,4175.1,0.7079]
["bitfinex","ETHUSD",1758709849628,0.1192,4175.4,4175.2,0.7079]
["bitfinex","ETHUSD",1758709849830,0.1192,4175.4,4175.3,4.0]
["bitfinex","ETHUSD",1758709850035,0.1192,4175.4,4175.3,4.2423]
["bitfinex","ETHUSD",1758709850418,0.1192,4175.4,4175.3,4.7079]
["bitfinex","ETHUSD",1758709853645,0.1192,4175.4,4175.3,4.2423]
["bitfinex","ETHUSD",1758709854240,0.63073165,4175.4,4175.3,4.2423]
["bitfinex","ETHUSD",1758709854441,0.1192,4175.4,4175.3,4.2423]
["bitfinex","ETHUSD",1758709854652,0.63073165,4175.4,4175.3,4.2423]
["bitfinex","ETHUSD",1758709855243,0.63073165,4175.4,4175.3,4.7079]
["bitfinex","ETHUSD",1758709855832,0.63073165,4175.4,4175.3,4.2403]
["bitfinex","ETHUSD",1758709856224,0.63073165,4175.4,4175.3,3.998]
["bitfinex","ETHUSD",1758709856429,0.51153165,4175.8,4175.3,5.30799515]
["bitfinex","ETHUSD",1758709856626,0.51153165,4175.7,4175.4,0.7079]
["bitfinex","ETHUSD",1758709856967,0.51073165,4175.6,4175.5,0.7079]
["bitfinex","ETHUSD",1758709858967,1.5690754,4175.9,4175.5,0.7079]
["bitfinex","ETHUSD",1758709859172,3.96377328,4175.9,4175.6,4.7127]
["bitfinex","ETHUSD",1758709859359,3.96377328,4175.9,4175.7,0.2442]
["bitfinex","ETHUSD",1758709859761,1.5690754,4175.9,4175.6,4.4685]
["bitfinex","ETHUSD",1758709859936,1.5690754,4175.9,4175.8,0.2442]
["bitfinex","ETHUSD",1758709860371,3.96376875,4175.9,4175.8,0.2442]
["bitfinex","ETHUSD",1758709860537,1.5690754,4175.9,4175.8,0.2442]
["bitfinex","ETHUSD",1758709862331,1.5690754,4175.9,4175.8,0.7147]
["bitfinex","ETHUSD",1758709862878,0.9304,4175.9,4175.8,0.7147]
["bitfinex","ETHUSD",1758709863757,0.1384,4175.9,4175.8,3.1333982]
["bitfinex","ETHUSD",1758709864270,0.1384,4175.9,4175.8,0.7386475]
["bitfinex","ETHUSD",1758709865538,0.0192,4175.9,4175.8,3.1333982]
["bitfinex","ETHUSD",1758709866186,0.0192,4175.9,4175.8,0.7386475]
["bitfinex","ETHUSD",1758709866689,0.0192,4175.9,4175.5,2.39488993]
["bitfinex","ETHUSD",1758709866690,0.0192,4175.9,4175.5,0.4705]
["bitfinex","ETHUSD",1758709866988,0.0192,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1758709866989,0.4913,4175.9,4175.6,5.991]
["bitfinex","ETHUSD",1758709867189,0.0192,4175.9,4175.6,5.991]
["bitfinex","ETHUSD",1758709867354,0.0192,4175.9,4175.6,6.2352]
["bitfinex","ETHUSD",1758709867988,0.0192,4175.9,4175.7,3.995]
["bitfinex","ETHUSD",1758709868189,0.0192,4175.9,4175.7,4.2392]
["bitfinex","ETHUSD",1758709868785,0.0192,4175.9,4175.8,0.7147]
["bitfinex","ETHUSD",1758709870597,0.0192,4175.9,4175.8,3.994]
["bitfinex","ETHUSD",1758709870758,1.24286231,4175.9,4175.8,3.994]
["bitfinex","ETHUSD",1758709871393,1.24286231,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1758709871592,0.51336231,4175.8,4175.5,5.989]
["bitfinex","ETHUSD",1758709872086,0.4619,4175.7,4175.6,3.994]
["bitfinex","ETHUSD",1758709872291,0.792,4175.6,4175.4,1.995]
["bitfinex","ETHUSD",1758709872457,0.792,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709874674,1.76726231,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709874880,1.2539,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709875075,1.30536231,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709875387,0.792,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709875593,1.30536231,4175.6,4175.5,3.994]
["bitfinex","ETHUSD",1758709875809,0.3449,4175.8,4175.5,4.68564922]
["bitfinex","ETHUSD",1758709875810,0.51336231,4175.7,4175.5,4.68564922]
["bitfinex","ETHUSD",1758709875961,0.51336231,4175.7,4175.6,3.0625654]
["bitfinex","ETHUSD",1758709876364,0.51336231,4175.7,4175.6,0.2342]
["bitfinex","ETHUSD",1758709876575,0.51336231,4175.7,4175.6,0.6677]
["bitfinex","ETHUSD",1758709876777,0.51336231,4175.7,4175.6,0.2342]
["bitfinex","ETHUSD",1758709876981,0.51336231,4175.7,4175.5,3.994]
["bitfinex","ETHUSD",1758709877270,0.51336231,4175.6,4175.5,4.2282]
["bitfinex","ETHUSD",1758709877572,0.51336231,4175.8,4175.5,4.2282]
["bitfinex","ETHUSD",1758709877801,0.51336231,4175.7,4175.5,4.2282]
["bitfinex","ETHUSD",1758709877999,0.51336231,4175.6,4175.5,4.2282]
["bitfinex","ETHUSD",1758709878208,0.51336231,4175.6,4175.5,5.989]
["bitfinex","ETHUSD",1758709878510,0.51336231,4175.6,4175.5,6.2232]
["bitfinex","ETHUSD",1758709879270,0.51336231,4175.6,4175.4,0.1192]
["bitfinex","ETHUSD",1758709879609,0.51336231,4175.5,4175.2,2.39505691]
["bitfinex","ETHUSD",1758709879800,0.6876,4175.8,4175.3,8.61723748]
["bitfinex","ETHUSD",1758709879801,0.51336231,4175.4,4175.3,8.61723748]
["bitfinex","ETHUSD",1758709879974,0.51336231,4175.6,4175.3,8.61723748]
["bitfinex","ETHUSD",1758709880174,0.51336231,4175.5,4175.4,0.2342]
["bitfinex","ETHUSD",1758709880367,0.51336231,4175.5,4175.4,3.06268012]
["bitfinex","ETHUSD",1758709880596,0.51336231,4175.5,4175.4,3.99209793]
["bitfinex","ETHUSD",1758709880778,0.51336231,4175.5,4175.4,4.11129793]
["bitfinex","ETHUSD",1758709880987,0.51336231,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758709881219,0.51336231,4175.8,4175.7,7.07945613]
["bitfinex","ETHUSD",1758709881420,0.51336231,4175.8,4175.7,7.05550805]
["bitfinex","ETHUSD",1758709882037,0.51336231,4175.8,4175.7,0.2342]
["bitfinex","ETHUSD",1758709882204,0.51336231,4175.8,4175.7,6.2232]
["bitfinex","ETHUSD",1758709882391,0.51336231,4175.8,4175.7,3.994]
["bitfinex","ETHUSD",1758709883999,0.51256231,4175.8,4175.7,4.2282]
["bitfinex","ETHUSD",1758709884740,0.51256231,4175.8,4175.7,7.05650805]
["bitfinex","ETHUSD",1758709889542,0.51256231,4175.8,4175.7,8.3322697]
["bitfinex","ETHUSD",1758709890894,0.0202,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758709891098,0.0202,4175.9,4175.8,3.0863982]
["bitfinex","ETHUSD",1758709895906,0.53467366,4175.9,4175.8,3.0863982]
["bitfinex","ETHUSD",1758709896106,0.0202,4175.9,4175.8,3.0863982]
["bitfinex","ETHUSD",1758709896329,0.0202,4175.9,4175.8,3.52002481]
["bitfinex","ETHUSD",1758709900278,0.0202,4175.9,4175.8,3.49607731]
["bitfinex","ETHUSD",1758709901346,0.0202,4175.9,4175.8,8.81237731]
["bitfinex","ETHUSD",1758709901650,0.0202,4175.9,4175.8,8.3787507]
["bitfinex","ETHUSD",1758709902776,0.0202,4175.9,4175.8,22.8787507]
["bitfinex","ETHUSD",1758709902984,0.0202,4175.9,4175.8,28.55963621]
["bitfinex","ETHUSD",1758709903151,0.0202,4175.9,4175.8,29.24793621]
["bitfinex","ETHUSD",1758709905250,0.0202,4175.9,4175.8,23.5670507]
["bitfinex","ETHUSD",1758709907902,0.0202,4175.9,4175.8,22.8787507]
["bitfinex","ETHUSD",1758709909569,0.0202,4175.9,4175.8,23.1068507]
["bitfinex","ETHUSD",1758709910488,0.0202,4175.9,4175.8,22.8787507]
["bitfinex","ETHUSD",1758709911176,0.0194,4175.9,4175.8,22.8787507]
["bitfinex","ETHUSD",1758709912186,0.0194,4175.9,4175.8,22.8827507]
["bitfinex","ETHUSD",1758709912967,0.0194,4175.9,4175.8,23.0019507]
["bitfinex","ETHUSD",1758709913871,0.0194,4175.9,4175.8,23.0009507]
["bitfinex","ETHUSD",1758709914072,0.0194,4175.9,4175.8,23.2290507]
["bitfinex","ETHUSD",1758709915173,0.0194,4175.9,4175.8,23.0009507]
["bitfinex","ETHUSD",1758709915905,0.0194,4175.9,4175.8,23.2290507]
["bitfinex","ETHUSD",1758709918968,0.0194,4175.9,4175.8,23.6892507]
["bitfinex","ETHUSD",1758709924102,0.0194,4175.9,4175.8,23.6925507]
["bitfinex","ETHUSD",1758709924963,0.0194,4175.9,4175.8,26.5733507]
["bitfinex","ETHUSD",1758709925127,1e-08,4175.9,4175.8,26.5733507]
["bitfinex","ETHUSD",1758709933332,1e-08,4175.9,4175.8,26.5723507]
["bitfinex","ETHUSD",1758709934752,1e-08,4175.9,4175.8,25.8807507]
["bitfinex","ETHUSD",1758709934952,1e-08,4175.9,4175.8,26.2353507]
["bitfinex","ETHUSD",1758709935153,1e-08,4175.9,4175.8,20.6973507]
["bitfinex","ETHUSD",1758709935466,1e-08,4175.9,4175.8,26.6773507]
["bitfinex","ETHUSD",1758709938405,0.001,4176.5,4175.8,26.6773507]
["bitfinex","ETHUSD",1758709938406,0.001,4177.1,4176.2,2.39452133]
["bitfinex","ETHUSD",1758709938565,0.001,4177.1,4176.6,5.394292]
["bitfinex","ETHUSD",1758709938762,0.001,4177.1,4176.6,11.374292]
["bitfinex","ETHUSD",1758709939071,0.001,4177.1,4176.6,26.109692]
["bitfinex","ETHUSD",1758709940564,0.001,4177.1,4176.6,26.553692]
["bitfinex","ETHUSD",1758709941374,0.001,4177.1,4176.6,26.109692]
["bitfinex","ETHUSD",1758709941577,0.001,4177.1,4176.6,27.66496453]
["bitfinex","ETHUSD",1758709942496,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758709942660,0.001,4177.1,4177.0,12.99199311]
["bitfinex","ETHUSD",1758709942861,0.001,4177.1,4177.0,13.67139311]
["bitfinex","ETHUSD",1758709943079,0.001,4177.1,4177.0,28.65030884]
["bitfinex","ETHUSD",1758709943392,0.001,4177.1,4177.0,31.65030884]
["bitfinex","ETHUSD",1758709944496,0.001,4177.1,4177.0,31.74624533]
["bitfinex","ETHUSD",1758709944862,0.001,4177.1,4177.0,32.22620769]
["bitfinex","ETHUSD",1758709945300,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758709945500,1e-08,4177.9,4177.8,18.46526291]
["bitfinex","ETHUSD",1758709945663,1e-08,4177.9,4177.8,19.14466291]
["bitfinex","ETHUSD",1758709946079,1e-08,4177.9,4177.8,33.64466291]
["bitfinex","ETHUSD",1758709946288,1e-08,4177.9,4177.8,30.97126291]
["bitfinex","ETHUSD",1758709946480,0.45500001,4177.9,4177.8,26.35333252]
["bitfinex","ETHUSD",1758709946666,1e-08,4177.9,4177.8,26.35333252]
["bitfinex","ETHUSD",1758709947964,1e-08,4177.9,4177.8,26.58873252]
["bitfinex","ETHUSD",1758709948282,1e-08,4177.9,4177.8,27.03273252]
["bitfinex","ETHUSD",1758709948477,1e-08,4177.9,4177.8,26.47253252]
["bitfinex","ETHUSD",1758709949077,1e-08,4177.9,4177.8,26.47153252]
["bitfinex","ETHUSD",1758709951376,1e-08,4177.9,4177.8,26.70693252]
["bitfinex","ETHUSD",1758709951585,1e-08,4177.9,4177.8,27.22066291]
["bitfinex","ETHUSD",1758709951789,1e-08,4177.9,4177.8,33.76286291]
["bitfinex","ETHUSD",1758709951985,1e-08,4177.9,4177.8,33.31886291]
["bitfinex","ETHUSD",1758709952598,1e-08,4177.9,4177.8,33.76286291]
["bitfinex","ETHUSD",1758709958198,1e-08,4177.9,4177.8,33.64366291]
["bitfinex","ETHUSD",1758709958526,1e-08,4177.9,4177.8,33.76286291]
["bitfinex","ETHUSD",1758709960241,1e-08,4177.9,4177.8,33.31886291]
["bitfinex","ETHUSD",1758709960441,1e-08,4177.9,4177.8,33.76286291]
["bitfinex","ETHUSD",1758709965351,0.00020001,4178.0,4177.9,5.39354699]
["bitfinex","ETHUSD",1758709965517,0.00020001,4178.0,4177.9,6.02609128]
["bitfinex","ETHUSD",1758709965716,0.00020001,4178.0,4177.9,6.72469128]
["bitfinex","ETHUSD",1758709966116,0.00020001,4178.0,4177.9,21.22469128]
["bitfinex","ETHUSD",1758709966819,0.00020001,4178.0,4177.9,21.32060499]
["bitfinex","ETHUSD",1758709967343,0.00020001,4178.0,4177.9,24.60800499]
["bitfinex","ETHUSD",1758709967562,0.00020001,4178.0,4177.9,26.60100499]
["bitfinex","ETHUSD",1758709968264,0.00020001,4178.0,4177.9,20.62200499]
["bitfinex","ETHUSD",1758709968554,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758709968859,0.001,4178.2,4178.1,9.85834815]
["bitfinex","ETHUSD",1758709969064,0.2467,4178.2,4178.1,5.99154815]
["bitfinex","ETHUSD",1758709969352,0.2467,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709969941,0.001,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709972971,0.2467,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709974014,0.001,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709976466,0.001,4178.2,4178.1,20.58747314]
["bitfinex","ETHUSD",1758709976667,0.001,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709978472,0.001,4178.2,4178.1,26.80317314]
["bitfinex","ETHUSD",1758709979076,0.001,4178.2,4178.1,26.56647314]
["bitfinex","ETHUSD",1758709980206,0.7037,4178.2,4178.1,20.58747314]
["bitfinex","ETHUSD",1758709980406,0.7037,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709980584,0.2399,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709981209,0.001,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709981618,0.7037,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709981820,0.7037,4178.2,4178.1,20.58747314]
["bitfinex","ETHUSD",1758709982122,0.7037,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709982321,0.001,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709985719,0.001,4178.2,4178.1,27.24857314]
["bitfinex","ETHUSD",1758709985921,0.001,4178.2,4178.1,26.81367314]
["bitfinex","ETHUSD",1758709986120,0.001,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709986432,0.2399,4178.2,4178.1,26.56547314]
["bitfinex","ETHUSD",1758709986633,0.001,4178.2,4178.1,32.23768596]
["bitfinex","ETHUSD",1758709988396,0.001,4178.2,4178.1,30.24368596]
["bitfinex","ETHUSD",1758709988640,0.2399,4178.2,4178.1,32.23668596]
["bitfinex","ETHUSD",1758709989423,0.001,4178.2,4178.1,32.23668596]
["bitfinex","ETHUSD",1758709991705,0.229,4178.2,4178.1,32.23668596]
["bitfinex","ETHUSD",1758709992322,0.001,4178.2,4178.1,32.23668596]
["bitfinex","ETHUSD",1758709992723,0.0002,4178.2,4178.1,32.23668596]
["bitfinex","ETHUSD",1758709992924,0.6722,4178.2,4178.1,19.58047314]
["bitfinex","ETHUSD",1758709993106,0.6722,4178.2,4178.1,23.56347314]
["bitfinex","ETHUSD",1758709993631,0.6722,4178.2,4178.1,21.57047314]
["bitfinex","ETHUSD",1758709993829,0.6722,4178.2,4178.1,26.56347314]
["bitfinex","ETHUSD",1758709994032,0.0002,4178.2,4178.1,32.23568596]
["bitfinex","ETHUSD",1758709995246,0.0002,4178.2,4178.1,32.94108596]
["bitfinex","ETHUSD",1758709996905,0.0002,4178.2,4178.1,32.23568596]
["bitfinex","ETHUSD",1758709997550,0.0002,4178.2,4178.1,32.94108596]
["bitfinex","ETHUSD",1758709998048,0.0002,4178.2,4178.1,32.48528596]
["bitfinex","ETHUSD",1758709998250,0.0002,4178.2,4178.1,32.23568596]
["bitfinex","ETHUSD",1758709998443,0.0002,4178.2,4178.1,32.48528596]
["bitfinex","ETHUSD",1758709998746,0.0002,4178.2,4178.1,32.94108596]
["bitfinex","ETHUSD",1758709999444,0.0002,4178.2,4178.1,32.23568596]
["bitfinex","ETHUSD",1758709999814,0.0002,4178.2,4178.1,32.94108596]
["bitfinex","ETHUSD",1758710000709,0.51527843,4179.6,4179.0,2.39291696]
["bitfinex","ETHUSD",1758710000909,0.228,4179.7,4179.0,17.30435064]
["bitfinex","ETHUSD",1758710001141,0.228,4179.7,4179.0,17.98582148]
["bitfinex","ETHUSD",1758710001349,0.228,4179.7,4179.0,32.94982148]
["bitfinex","ETHUSD",1758710001582,0.02,4179.9,4179.0,32.94982148]
["bitfinex","ETHUSD",1758710001784,0.228,4179.8,4179.0,32.94982148]
["bitfinex","ETHUSD",1758710002568,0.228,4179.8,4179.0,26.97382148]
["bitfinex","ETHUSD",1758710002760,0.228,4179.8,4179.0,32.95082148]
["bitfinex","ETHUSD",1758710005043,0.02,4179.9,4179.0,32.95082148]
["bitfinex","ETHUSD",1758710005575,0.228,4179.8,4179.0,32.95082148]
["bitfinex","ETHUSD",1758710006483,0.001,4179.6,4179.0,32.95082148]
["bitfinex","ETHUSD",1758710006872,0.001,4179.6,4179.0,32.24542148]
["bitfinex","ETHUSD",1758710007073,0.228,4179.4,4179.0,32.24542148]
["bitfinex","ETHUSD",1758710007293,0.228,4179.3,4179.0,32.24542148]
["bitfinex","ETHUSD",1758710007477,0.229,4179.1,4179.0,25.80442148]
["bitfinex","ETHUSD",1758710007667,0.229,4179.1,4179.0,32.00742148]
["bitfinex","ETHUSD",1758710008186,0.673,4179.1,4179.0,20.13220866]
["bitfinex","ETHUSD",1758710008396,0.673,4179.1,4179.0,26.10820866]
["bitfinex","ETHUSD",1758710009968,0.229,4179.1,4179.0,26.10820866]
["bitfinex","ETHUSD",1758710010490,0.001,4179.1,4179.0,26.10820866]
["bitfinex","ETHUSD",1758710010855,0.001,4179.1,4179.0,31.89962148]
["bitfinex","ETHUSD",1758710012480,0.001,4179.1,4179.0,32.60502148]
["bitfinex","ETHUSD",1758710012882,0.001,4179.1,4179.0,26.22740866]
["bitfinex","ETHUSD",1758710013869,0.001,4179.1,4179.0,26.93280866]
["bitfinex","ETHUSD",1758710014693,0.001,4179.1,4179.0,26.22740866]
["bitfinex","ETHUSD",1758710014861,0.001,4179.1,4179.0,26.93280866]
["bitfinex","ETHUSD",1758710016492,0.001,4179.1,4179.0,27.18080866]
["bitfinex","ETHUSD",1758710019707,0.0002,4179.1,4179.0,27.18080866]
["bitfinex","ETHUSD",1758710022873,0.0002,4179.1,4179.0,26.47540866]
["bitfinex","ETHUSD",1758710023687,0.0002,4179.1,4179.0,24.47940866]
["bitfinex","ETHUSD",1758710023910,0.0002,4179.1,4179.0,26.47240866]
["bitfinex","ETHUSD",1758710027028,0.0002,4179.1,4179.0,27.15630866]
["bitfinex","ETHUSD",1758710033065,0.0002,4179.1,4179.0,26.47240866]
["bitfinex","ETHUSD",1758710033365,0.2344,4179.1,4179.0,26.47240866]
["bitfinex","ETHUSD",1758710033550,0.2344,4179.1,4179.0,20.49940866]
["bitfinex","ETHUSD",1758710033754,0.6934,4179.1,4179.0,26.47240866]
["bitfinex","ETHUSD",1758710033941,0.6934,4179.1,4179.0,26.22440866]
["bitfinex","ETHUSD",1758710034147,0.6934,4179.1,4179.0,19.24440866]
["bitfinex","ETHUSD",1758710034470,0.6934,4179.1,4179.0,22.98511696]
["bitfinex","ETHUSD",1758710034970,0.6934,4179.1,4179.0,19.00511696]
["bitfinex","ETHUSD",1758710035134,0.6934,4179.1,4179.0,22.98511696]
["bitfinex","ETHUSD",1758710037667,0.6934,4179.1,4179.0,8.48511696]
["bitfinex","ETHUSD",1758710038040,0.6934,4179.1,4179.0,22.98511696]
["bitfinex","ETHUSD",1758710038668,0.6934,4179.1,4179.0,20.99211696]
["bitfinex","ETHUSD",1758710038886,0.6934,4179.1,4179.0,22.98511696]
["bitfinex","ETHUSD",1758710042453,0.6934,4179.1,4179.0,20.99211696]
["bitfinex","ETHUSD",1758710042782,0.6934,4179.1,4179.0,22.98911696]
["bitfinex","ETHUSD",1758710043100,0.0002,4179.1,4179.0,22.98911696]
["bitfinex","ETHUSD",1758710043272,0.2495,4179.1,4179.0,22.98911696]
["bitfinex","ETHUSD",1758710045413,0.2495,4179.1,4179.0,22.99011696]
["bitfinex","ETHUSD",1758710045570,0.0002,4179.1,4179.0,22.99011696]
["bitfinex","ETHUSD",1758710046165,0.2495,4179.1,4179.0,22.99011696]
["bitfinex","ETHUSD",1758710046527,0.0002,4179.1,4179.0,22.99011696]
["bitfinex","ETHUSD",1758710046750,0.2487,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758710047023,0.2487,4179.5,4179.4,6.37268794]
["bitfinex","ETHUSD",1758710047928,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758710048134,0.001,4179.6,4179.5,2.87135893]
["bitfinex","ETHUSD",1758710048420,0.001,4179.6,4179.5,3.53625893]
["bitfinex","ETHUSD",1758710048621,0.001,4179.6,4179.5,21.06018523]
["bitfinex","ETHUSD",1758710048821,0.001,4179.6,4179.5,21.03625893]
["bitfinex","ETHUSD",1758710052045,0.001,4179.6,4179.5,21.15545893]
["bitfinex","ETHUSD",1758710055448,0.001,4179.6,4179.5,27.12845893]
["bitfinex","ETHUSD",1758710056033,0.001,4179.6,4179.5,20.49055893]
["bitfinex","ETHUSD",1758710056233,0.001,4179.6,4179.5,26.46355893]
["bitfinex","ETHUSD",1758710056920,0.001,4179.6,4179.5,26.69455893]
["bitfinex","ETHUSD",1758710057119,0.001,4179.6,4179.5,27.14125893]
["bitfinex","ETHUSD",1758710057541,0.001,4179.6,4179.5,27.23714666]
["bitfinex","ETHUSD",1758710061052,1e-08,4179.9,4179.8,11.99681482]
["bitfinex","ETHUSD",1758710061253,1e-08,4179.9,4179.8,16.72855911]
["bitfinex","ETHUSD",1758710061434,1e-08,4179.9,4179.8,17.40625911]
["bitfinex","ETHUSD",1758710061825,1e-08,4179.9,4179.8,31.90625911]
["bitfinex","ETHUSD",1758710065264,1e-08,4179.9,4179.8,31.45955911]
["bitfinex","ETHUSD",1758710065424,1e-08,4179.9,4179.8,31.90625911]
["bitfinex","ETHUSD",1758710066350,1e-08,4179.9,4179.8,33.22055911]
["bitfinex","ETHUSD",1758710066549,1e-08,4179.9,4179.8,33.22155911]
["bitfinex","ETHUSD",1758710068061,1e-08,4179.9,4179.8,33.89925911]
["bitfinex","ETHUSD",1758710068238,1e-08,4179.9,4179.8,27.92625911]
["bitfinex","ETHUSD",1758710068558,1e-08,4179.9,4179.8,31.90525911]
["bitfinex","ETHUSD",1758710068939,1e-08,4179.9,4179.8,33.89825911]
["bitfinex","ETHUSD",1758710069849,1e-08,4179.9,4179.8,33.22055911]
["bitfinex","ETHUSD",1758710070730,0.24440001,4179.9,4179.8,24.62320325]
["bitfinex","ETHUSD",1758710070959,0.24440001,4179.9,4179.8,26.61620325]
["bitfinex","ETHUSD",1758710071959,0.47480001,4179.9,4179.8,20.01165896]
["bitfinex","ETHUSD",1758710072142,0.71920001,4179.9,4179.8,25.98365896]
["bitfinex","ETHUSD",1758710073468,1e-08,4179.9,4179.8,25.98365896]
["bitfinex","ETHUSD",1758710073646,0.71920001,4179.9,4179.8,25.98365896]
["bitfinex","ETHUSD",1758710073847,0.71840001,4179.9,4179.8,25.98365896]
["bitfinex","ETHUSD",1758710074834,0.71840001,4179.9,4179.8,22.98365896]
["bitfinex","ETHUSD",1758710075040,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758710075375,0.2454,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758710077073,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758710077365,0.001,4180.0,4179.9,9.6983816]
["bitfinex","ETHUSD",1758710077569,0.001,4180.0,4179.9,9.67445759]
["bitfinex","ETHUSD",1758710077770,0.001,4180.0,4179.9,24.17445759]
["bitfinex","ETHUSD",1758710080487,0.001,4180.0,4179.9,26.49675759]
["bitfinex","ETHUSD",1758710080692,0.001,4180.0,4179.9,27.29365759]
["bitfinex","ETHUSD",1758710080899,0.001,4180.0,4179.9,27.3895382]
["bitfinex","ETHUSD",1758710081390,0.001,4180.0,4179.9,20.10748234]
["bitfinex","ETHUSD",1758710081597,0.001,4180.0,4179.9,26.07948234]
["bitfinex","ETHUSD",1758710083795,0.2284,4180.0,4179.9,26.07948234]
["bitfinex","ETHUSD",1758710083981,0.2284,4180.0,4179.9,20.10748234]
["bitfinex","ETHUSD",1758710084193,0.2284,4180.0,4179.9,26.07948234]
["bitfinex","ETHUSD",1758710085170,0.2284,4180.0,4179.9,20.01160173]
["bitfinex","ETHUSD",1758710085498,0.6911,4180.0,4179.9,22.98360173]
["bitfinex","ETHUSD",1758710085896,0.6911,4180.0,4179.9,17.01160173]
["bitfinex","ETHUSD",1758710086195,0.6911,4180.0,4179.9,22.98360173]
["bitfinex","ETHUSD",1758710086967,0.6911,4180.0,4179.9,17.01160173]
["bitfinex","ETHUSD",1758710087170,0.6911,4180.0,4179.9,22.98360173]
["bitfinex","ETHUSD",1758710088005,0.6911,4180.0,4179.9,20.5912]
["bitfinex","ETHUSD",1758710088208,0.6911,4180.0,4179.9,14.6192]
["bitfinex","ETHUSD",1758710088425,1.20644519,4180.0,4179.9,18.479]
["bitfinex","ETHUSD",1758710088579,1.20644519,4180.0,4179.9,20.472]
["bitfinex","ETHUSD",1758710088919,1.20644519,4180.0,4179.9,22.86440173]
["bitfinex","ETHUSD",1758710089216,1.20644519,4180.0,4179.9,20.472]
["bitfinex","ETHUSD",1758710089775,0.001,4180.0,4179.9,22.86440173]
["bitfinex","ETHUSD",1758710090006,0.001,4180.0,4179.9,22.98360173]
["bitfinex","ETHUSD",1758710095187,0.001,4180.0,4179.9,23.67440173]
["bitfinex","ETHUSD",1758710096733,0.001,4180.0,4179.9,23.21450173]
["bitfinex","ETHUSD",1758710096932,0.001,4180.0,4179.9,22.98360173]
["bitfinex","ETHUSD",1758710097534,0.001,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710097535,0.6911,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710097828,0.2284,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710098024,0.001,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710098929,0.2284,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710099432,0.001,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710100836,0.001,4180.0,4179.9,23.22350173]
["bitfinex","ETHUSD",1758710101129,0.0002,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710102401,0.0002,4180.0,4179.9,17.01160173]
["bitfinex","ETHUSD",1758710102830,0.2426,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710103728,0.2426,4180.0,4179.9,20.99160173]
["bitfinex","ETHUSD",1758710104046,0.7011,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710104913,0.2426,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710105914,0.0002,4180.0,4179.9,22.98460173]
["bitfinex","ETHUSD",1758710106114,0.0002,4180.0,4179.9,30.29295759]
["bitfinex","ETHUSD",1758710106311,0.0002,4180.0,4179.9,33.29295759]
["bitfinex","ETHUSD",1758710106727,0.0002,4180.0,4179.9,33.38884763]
["bitfinex","ETHUSD",1758710108612,0.0002,4180.0,4179.9,32.45031725]
["bitfinex","ETHUSD",1758710114788,0.0002,4180.0,4179.9,32.45031725]
["bitfinex","ETHUSD",1758710126862,0.0002,4180.0,4179.9,31.99171725]
["bitfinex","ETHUSD",1758710127006,0.0002,4180.0,4179.9,32.43951725]
["bitfinex","ETHUSD",1758710128334,0.0004,4180.1,4179.9,32.43951725]
["bitfinex","ETHUSD",1758710128538,0.0004,4180.1,4180.0,6.08754449]
["bitfinex","ETHUSD",1758710129144,0.0004,4180.1,4180.0,20.83714449]
["bitfinex","ETHUSD",1758710129344,0.0004,4180.1,4180.0,20.38934449]
["bitfinex","ETHUSD",1758710129547,0.0004,4180.1,4180.0,20.14194449]
["bitfinex","ETHUSD",1758710129752,0.0004,4180.1,4180.0,20.83714449]
["bitfinex","ETHUSD",1758710131415,0.0004,4180.1,4180.0,20.38934449]
["bitfinex","ETHUSD",1758710131816,0.0004,4180.1,4180.0,20.83714449]
["bitfinex","ETHUSD",1758710133737,0.0004,4180.1,4180.0,25.80776997]
["bitfinex","ETHUSD",1758710135042,0.6891,4180.1,4180.0,31.77876997]
["bitfinex","ETHUSD",1758710135637,0.249,4180.1,4180.0,31.77876997]
["bitfinex","ETHUSD",1758710136038,0.249,4180.1,4180.0,25.80776997]
["bitfinex","ETHUSD",1758710136240,0.249,4180.1,4180.0,31.77876997]
["bitfinex","ETHUSD",1758710137039,0.249,4180.1,4180.0,20.14194449]
["bitfinex","ETHUSD",1758710137387,0.6891,4180.1,4180.0,26.11294449]
["bitfinex","ETHUSD",1758710138599,0.6891,4180.1,4180.0,17.14194449]
["bitfinex","ETHUSD",1758710138793,0.6891,4180.1,4180.0,23.11294449]
["bitfinex","ETHUSD",1758710139193,0.6891,4180.1,4180.0,22.86334449]
["bitfinex","ETHUSD",1758710143600,0.0004,4180.1,4180.0,28.52916997]
["bitfinex","ETHUSD",1758710143912,0.0004,4180.1,4180.0,26.53716997]
["bitfinex","ETHUSD",1758710144113,0.2388,4180.1,4180.0,22.86334449]
["bitfinex","ETHUSD",1758710145202,0.6835,4180.1,4180.0,22.86334449]
["bitfinex","ETHUSD",1758710145514,0.6835,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758710145709,0.6835,4180.1,4180.0,22.86334449]
["bitfinex","ETHUSD",1758710147030,0.0004,4180.1,4180.0,28.76486997]
["bitfinex","ETHUSD",1758710147328,0.0004,4180.1,4180.0,29.22916997]
["bitfinex","ETHUSD",1758710147624,0.0004,4180.1,4180.0,29.32506253]
["bitfinex","ETHUSD",1758710147826,0.0004,4180.1,4180.0,29.44426253]
["bitfinex","ETHUSD",1758710151847,0.0004,4180.1,4180.0,28.74426253]
["bitfinex","ETHUSD",1758710152145,0.2388,4180.1,4180.0,23.07843705]
["bitfinex","ETHUSD",1758710152935,0.0004,4180.1,4180.0,21.08643705]
["bitfinex","ETHUSD",1758710153138,0.0004,4180.1,4180.0,23.07843705]
["bitfinex","ETHUSD",1758710153839,0.0004,4180.1,4180.0,23.77843705]
["bitfinex","ETHUSD",1758710154014,0.0004,4180.1,4180.0,23.07843705]
["bitfinex","ETHUSD",1758710155349,0.238,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758710155550,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758710155713,0.001,4180.5,4180.4,8.36311558]
["bitfinex","ETHUSD",1758710155912,0.001,4180.5,4180.4,22.86311558]
["bitfinex","ETHUSD",1758710156213,0.4457,4180.5,4180.4,22.86311558]
["bitfinex","ETHUSD",1758710157455,0.6841,4180.5,4180.4,22.86311558]
["bitfinex","ETHUSD",1758710159748,0.2394,4180.5,4180.4,22.86311558]
["bitfinex","ETHUSD",1758710161712,0.001,4180.5,4180.4,23.32461558]
["bitfinex","ETHUSD",1758710162424,0.001,4180.5,4180.4,27.01001558]
["bitfinex","ETHUSD",1758710162624,0.51443937,4181.3,4180.9,2.39182951]
["bitfinex","ETHUSD",1758710162852,0.51443937,4181.9,4180.9,15.15585499]
["bitfinex","ETHUSD",1758710163016,0.51443937,4182.1,4180.9,15.84125499]
["bitfinex","ETHUSD",1758710163220,0.235,4182.3,4180.9,15.84125499]
["bitfinex","ETHUSD",1758710163426,0.235,4182.3,4180.9,30.34125499]
["bitfinex","ETHUSD",1758710163661,0.74997254,4182.3,4180.9,31.06017862]
["bitfinex","ETHUSD",1758710164458,0.235,4182.3,4180.9,31.06017862]
["bitfinex","ETHUSD",1758710164668,0.51497254,4182.4,4180.9,31.06017862]
["bitfinex","ETHUSD",1758710164848,0.235,4182.3,4180.9,30.61317862]
["bitfinex","ETHUSD",1758710165056,0.51497254,4182.4,4180.9,31.06017862]
["bitfinex","ETHUSD",1758710165257,0.235,4181.7,4180.9,27.08117862]
["bitfinex","ETHUSD",1758710165432,0.235,4181.7,4180.9,33.05217862]
["bitfinex","ETHUSD",1758710166262,0.235,4181.7,4180.9,31.06017862]
["bitfinex","ETHUSD",1758710166465,0.235,4181.7,4180.9,33.05217862]
["bitfinex","ETHUSD",1758710167270,0.235,4181.7,4180.9,27.08117862]
["bitfinex","ETHUSD",1758710167450,0.235,4181.7,4180.9,33.05117862]
["bitfinex","ETHUSD",1758710168441,0.235,4181.7,4180.9,26.63417862]
["bitfinex","ETHUSD",1758710168646,2.51018663,4182.4,4180.9,26.69995314]
["bitfinex","ETHUSD",1758710168863,0.235,4181.3,4180.9,24.70795314]
["bitfinex","ETHUSD",1758710169166,0.235,4181.3,4180.9,26.69995314]
["bitfinex","ETHUSD",1758710170358,0.235,4181.3,4180.9,20.72995314]
["bitfinex","ETHUSD",1758710170568,0.235,4181.3,4180.9,26.69995314]
["bitfinex","ETHUSD",1758710172398,0.6935,4181.0,4180.9,22.98102951]
["bitfinex","ETHUSD",1758710174850,0.6935,4181.0,4180.9,20.98902951]
["bitfinex","ETHUSD",1758710175050,0.6935,4181.0,4180.9,22.98102951]
["bitfinex","ETHUSD",1758710177387,0.001,4181.0,4180.9,22.98102951]
["bitfinex","ETHUSD",1758710177589,0.1864816,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758710177883,0.001,4181.5,4181.3,6.36960069]
["bitfinex","ETHUSD",1758710178087,0.001,4181.5,4181.3,3.978]
["bitfinex","ETHUSD",1758710178301,0.001,4181.5,4181.3,2.39158673]
["bitfinex","ETHUSD",1758710178464,0.001,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710179589,0.3451,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710180292,0.3451,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758710180591,0.3451,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710181084,0.3451,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710182389,0.3443,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710183884,0.3443,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710184086,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710185812,0.0002,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710186681,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710189019,0.0002,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710189533,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710189895,0.0002,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710190220,0.0982,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710190519,0.3443,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710190680,0.0982,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710191016,0.0002,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710192201,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710193376,0.0002,4181.5,4181.4,5.97]
["bitfinex","ETHUSD",1758710194249,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710194554,0.51517254,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710194840,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710195241,0.51517254,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710195449,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710195810,0.51517254,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710196010,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710196462,0.51517254,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710196641,0.0002,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710197035,0.51517254,4181.5,4181.4,8.3615435]
["bitfinex","ETHUSD",1758710197749,0.0002,4181.5,4181.4,9.0347435]
["bitfinex","ETHUSD",1758710198046,0.0002,4181.5,4181.4,23.5347435]
["bitfinex","ETHUSD",1758710198816,0.0002,4181.5,4181.4,21.5427435]
["bitfinex","ETHUSD",1758710199047,0.0002,4181.5,4181.4,23.5347435]
["bitfinex","ETHUSD",1758710207747,0.0002,4181.5,4181.4,23.6539435]
["bitfinex","ETHUSD",1758710209369,0.51448305,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758710209573,0.51448305,4181.8,4181.7,6.36937193]
["bitfinex","ETHUSD",1758710210882,0.51448305,4181.8,4181.7,5.97]
["bitfinex","ETHUSD",1758710211080,0.61248305,4181.8,4181.7,5.97]
["bitfinex","ETHUSD",1758710211250,0.85858305,4181.8,4181.7,5.97]
["bitfinex","ETHUSD",1758710211450,0.51448305,4181.8,4181.7,8.36137193]
["bitfinex","ETHUSD",1758710212381,0.51448305,4181.8,4181.7,5.97]
["bitfinex","ETHUSD",1758710212585,0.85858305,4181.8,4181.7,3.978]
["bitfinex","ETHUSD",1758710212752,0.85858305,4181.8,4181.4,14.6192]
["bitfinex","ETHUSD",1758710212955,0.3441,4181.7,4181.5,5.97]
["bitfinex","ETHUSD",1758710213683,0.3441,4181.7,4181.5,8.36146319]
["bitfinex","ETHUSD",1758710213880,0.099,4181.9,4181.6,3.978]
["bitfinex","ETHUSD",1758710214695,0.001,4181.9,4181.6,3.978]
["bitfinex","ETHUSD",1758710214877,0.001,4181.9,4181.6,6.36942624]
["bitfinex","ETHUSD",1758710215054,0.001,4181.9,4181.6,3.978]
["bitfinex","ETHUSD",1758710215254,0.099,4181.9,4181.6,3.978]
["bitfinex","ETHUSD",1758710217265,0.099,4181.9,4181.7,14.5]
["bitfinex","ETHUSD",1758710217466,0.099,4181.9,4181.8,3.978]
["bitfinex","ETHUSD",1758710217867,0.001,4181.9,4181.8,3.978]
["bitfinex","ETHUSD",1758710218076,0.001,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710219302,0.099,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758710219513,0.43905065,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710220775,0.34105065,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710221484,0.8561419,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710222275,0.51609125,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710223174,0.51591418,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710225200,0.51596643,4181.9,4181.8,19.1602]
["bitfinex","ETHUSD",1758710226106,0.51596643,4181.9,4181.8,21.55151474]
["bitfinex","ETHUSD",1758710226507,0.51596643,4181.9,4181.8,19.1602]
["bitfinex","ETHUSD",1758710228278,0.51596643,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710229169,1.78276397,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758710229415,4.42012153,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710229598,4.17402153,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710230307,4.17402153,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758710230517,4.17402153,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710230913,4.07602153,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710232420,1.68476397,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710232621,4.07602153,4181.9,4181.8,18.478]
["bitfinex","ETHUSD",1758710233283,4.07602153,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758710233482,4.71972957,4181.9,4181.8,18.477]
["bitfinex","ETHUSD",1758710234301,0.792,4181.7,4181.3,1.996]
["bitfinex","ETHUSD",1758710234511,1.55482418,4181.5,4181.4,3.977]
["bitfinex","ETHUSD",1758710234819,2.06979061,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710235028,1.27779061,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710235186,0.51496643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710235391,0.51496643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710235598,0.51496643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710236589,0.51416643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710237000,0.51416643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710237320,0.51416643,4181.5,4181.4,17.5652435]
["bitfinex","ETHUSD",1758710237521,0.51416643,4181.5,4181.4,23.5342435]
["bitfinex","ETHUSD",1758710237821,0.51416643,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710238119,0.63336643,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710238324,0.63336643,4181.5,4181.4,18.7196]
["bitfinex","ETHUSD",1758710238566,0.63336643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710238758,0.63336643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710240676,0.63336643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710241673,0.63336643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710242755,0.63336643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710244297,0.63336643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710244495,0.51416643,4181.5,4181.4,21.5422435]
["bitfinex","ETHUSD",1758710245975,0.51416643,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710246174,0.51416643,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710247062,1.30616643,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710247778,3.69765273,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710248390,1.30616643,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710249504,3.69765273,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710249731,5.55797669,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710249904,4.91535251,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710250083,2.62186621,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710250279,1.30716643,4181.5,4181.4,3.977]
["bitfinex","ETHUSD",1758710250717,1.95075121,4181.5,4181.4,3.977]
["bitfinex","ETHUSD",1758710251028,1.95075121,4181.5,4181.4,4.6507]
["bitfinex","ETHUSD",1758710251592,1.95075121,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710252415,1.30716643,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710255387,2.0263003,4181.5,4181.4,19.1507]
["bitfinex","ETHUSD",1758710256504,2.78908508,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710256697,5.54529645,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710257327,5.18057138,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710258732,2.78908508,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710258899,2.1455003,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710259105,2.1455003,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710259703,4.5369866,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710259924,5.18057138,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710260209,2.78908508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710262107,5.18057138,4181.5,4181.4,3.978]
["bitfinex","ETHUSD",1758710262307,2.78908508,4181.5,4181.4,3.978]
["bitfinex","ETHUSD",1758710262650,2.78908508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710263648,2.78828508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710263948,5.17977138,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710265458,2.78828508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710265850,2.78828508,4181.5,4181.4,3.978]
["bitfinex","ETHUSD",1758710266450,2.78828508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710268585,5.17977138,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710268885,2.78828508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710269390,2.78828508,4181.5,4181.4,3.978]
["bitfinex","ETHUSD",1758710269786,2.78828508,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710270568,2.78828508,4181.5,4181.4,18.7253]
["bitfinex","ETHUSD",1758710272487,2.78828508,4181.5,4181.4,19.1619]
["bitfinex","ETHUSD",1758710274286,2.1447003,4181.5,4181.4,19.1619]
["bitfinex","ETHUSD",1758710275459,2.1447003,4181.5,4181.4,18.7253]
["bitfinex","ETHUSD",1758710275666,2.1447003,4181.5,4181.4,4.2253]
["bitfinex","ETHUSD",1758710276170,2.1447003,4181.5,4181.4,18.7253]
["bitfinex","ETHUSD",1758710276368,4.5361866,4181.5,4181.4,18.478]
["bitfinex","ETHUSD",1758710276703,4.5361866,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710276913,4.5361866,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710278304,4.5361866,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710278509,4.5361866,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710279007,2.1447003,4181.5,4181.4,18.477]
["bitfinex","ETHUSD",1758710279209,2.1447003,4181.5,4181.4,19.1651]
["bitfinex","ETHUSD",1758710290210,0.51436643,4181.5,4181.4,19.1651]
["bitfinex","ETHUSD",1758710290744,0.51356643,4181.5,4181.4,19.1651]
["bitfinex","ETHUSD",1758710291756,0.51356643,4181.5,4181.4,21.5566435]
["bitfinex","ETHUSD",1758710292732,0.001,4181.5,4181.4,21.6758435]
["bitfinex","ETHUSD",1758710293136,0.001,4181.5,4181.4,21.77170388]
["bitfinex","ETHUSD",1758710293659,0.001,4181.5,4181.4,23.76370388]
["bitfinex","ETHUSD",1758710294426,0.001,4181.5,4181.4,17.79470388]
["bitfinex","ETHUSD",1758710294645,0.001,4181.5,4181.4,23.6678435]
["bitfinex","ETHUSD",1758710294846,0.001,4181.5,4181.4,21.6758435]
["bitfinex","ETHUSD",1758710295061,0.001,4181.5,4181.4,23.6678435]
["bitfinex","ETHUSD",1758710300960,0.001,4181.5,4181.4,23.6668435]
["bitfinex","ETHUSD",1758710303455,0.001,4181.5,4181.4,19.0027435]
["bitfinex","ETHUSD",1758710303688,0.001,4181.5,4181.4,22.9787435]
["bitfinex","ETHUSD",1758710304570,0.001,4181.5,4181.4,20.5872]
["bitfinex","ETHUSD",1758710304885,0.001,4181.5,4181.4,22.9787435]
["bitfinex","ETHUSD",1758710306108,0.001,4181.5,4181.4,14.6192]
["bitfinex","ETHUSD",1758710306311,0.001,4181.5,4181.4,20.5872]
["bitfinex","ETHUSD",1758710307370,0.001,4181.5,4181.4,14.6192]
["bitfinex","ETHUSD",1758710307577,0.001,4181.5,4181.4,20.468]
["bitfinex","ETHUSD",1758710308816,0.001,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710309116,0.001,4181.5,4181.4,16.8915435]
["bitfinex","ETHUSD",1758710309313,0.001,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710312983,0.001,4181.5,4181.4,23.5273435]
["bitfinex","ETHUSD",1758710313414,0.001,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710314927,0.001,4181.5,4181.4,23.0907435]
["bitfinex","ETHUSD",1758710315926,0.001,4181.5,4181.4,20.468]
["bitfinex","ETHUSD",1758710316120,0.001,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710316844,0.001,4181.5,4181.4,20.468]
["bitfinex","ETHUSD",1758710317554,0.001,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710317849,0.0002,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710319618,0.0002,4181.5,4181.4,20.468]
["bitfinex","ETHUSD",1758710320245,0.0002,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710321261,0.0002,4181.5,4181.4,20.468]
["bitfinex","ETHUSD",1758710321759,0.0002,4181.5,4181.4,22.8595435]
["bitfinex","ETHUSD",1758710321944,0.51533414,4181.5,4181.4,20.8665435]
["bitfinex","ETHUSD",1758710322145,0.0002,4181.5,4181.4,22.8585435]
["bitfinex","ETHUSD",1758710322363,0.51533414,4181.5,4181.4,22.8585435]
["bitfinex","ETHUSD",1758710325359,0.51533414,4181.5,4181.4,20.8665435]
["bitfinex","ETHUSD",1758710325564,0.51533414,4181.5,4181.4,22.8585435]
["bitfinex","ETHUSD",1758710325857,0.51533414,4181.5,4181.4,20.467]
["bitfinex","ETHUSD",1758710326058,0.51533414,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758710326363,0.51533414,4181.5,4181.4,22.8585435]
["bitfinex","ETHUSD",1758710327729,0.51533414,4181.5,4181.4,23.5524435]
["bitfinex","ETHUSD",1758710340062,0.51533414,4181.5,4181.4,22.8585435]
["bitfinex","ETHUSD",1758710340264,0.51533414,4181.5,4181.4,23.5359435]
["bitfinex","ETHUSD",1758710342204,0.0002,4181.5,4181.4,23.5359435]
["bitfinex","ETHUSD",1758710342358,0.0002,4181.5,4181.4,23.6551435]
["bitfinex","ETHUSD",1758710343061,0.0002,4181.5,4181.4,24.1705715]
["bitfinex","ETHUSD",1758710343887,0.0002,4181.5,4181.4,27.0513715]
["bitfinex","ETHUSD",1758710344200,0.0002,4181.5,4181.4,21.0843715]
["bitfinex","ETHUSD",1758710344385,0.0002,4181.5,4181.4,27.0513715]
["bitfinex","ETHUSD",1758710345102,0.0004,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758710345303,0.0004,4181.9,4181.8,6.36631474]
["bitfinex","ETHUSD",1758710345511,0.0004,4181.9,4181.8,10.04371474]
["bitfinex","ETHUSD",1758710345694,0.0004,4181.9,4181.8,11.28722515]
["bitfinex","ETHUSD",1758710346002,0.0004,4181.9,4181.8,25.78722515]
["bitfinex","ETHUSD",1758710353890,0.0004,4181.9,4181.8,25.90642515]
["bitfinex","ETHUSD",1758710359029,0.0004,4181.9,4181.8,25.90642515]
["bitfinex","ETHUSD",1758710366838,0.0004,4181.9,4181.8,25.22902515]
["bitfinex","ETHUSD",1758710367956,0.0004,4181.9,4181.8,25.22802515]
["bitfinex","ETHUSD",1758710368261,0.0004,4181.9,4181.8,27.22002515]
["bitfinex","ETHUSD",1758710369634,0.0004,4181.9,4181.8,25.22802515]
["bitfinex","ETHUSD",1758710369966,0.0004,4181.9,4181.8,27.22002515]
["bitfinex","ETHUSD",1758710371240,0.0004,4181.9,4181.8,27.22402515]
["bitfinex","ETHUSD",1758710372255,0.0006,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758710372465,0.0006,4182.0,4181.9,2.73793541]
["bitfinex","ETHUSD",1758710373081,0.0006,4182.0,4181.9,17.23793541]
["bitfinex","ETHUSD",1758710375284,0.0006,4182.0,4181.9,17.91023541]
["bitfinex","ETHUSD",1758710375598,0.0006,4182.0,4181.9,18.15633541]
["bitfinex","ETHUSD",1758710379884,0.0006,4182.0,4181.9,17.48403541]
["bitfinex","ETHUSD",1758710380069,0.0006,4182.0,4181.9,23.44903541]
["bitfinex","ETHUSD",1758710380615,0.0006,4182.0,4181.9,23.20293541]
["bitfinex","ETHUSD",1758710380818,0.0006,4182.0,4181.9,21.21093541]
["bitfinex","ETHUSD",1758710380972,0.0986,4182.0,4181.9,23.20293541]
["bitfinex","ETHUSD",1758710381522,0.0006,4182.0,4181.9,23.20293541]
["bitfinex","ETHUSD",1758710385393,0.0006,4182.0,4181.9,23.45233541]
["bitfinex","ETHUSD",1758710385593,0.0006,4182.0,4181.9,23.91063541]
["bitfinex","ETHUSD",1758710387292,0.0006,4182.0,4181.9,18.04363541]
["bitfinex","ETHUSD",1758710387495,0.0006,4182.0,4181.9,24.00863541]
["bitfinex","ETHUSD",1758710390634,0.0006,4182.0,4181.9,23.30093541]
["bitfinex","ETHUSD",1758710391734,0.0006,4182.0,4181.9,23.55033541]
["bitfinex","ETHUSD",1758710392138,0.0006,4182.0,4181.9,24.00863541]
["bitfinex","ETHUSD",1758710394300,0.0006,4182.0,4181.9,23.30093541]
["bitfinex","ETHUSD",1758710394830,0.0006,4182.0,4181.9,24.00863541]
["bitfinex","ETHUSD",1758710396034,0.0006,4182.0,4181.9,23.30093541]
["bitfinex","ETHUSD",1758710396917,0.0006,4182.0,4181.9,23.55033541]
["bitfinex","ETHUSD",1758710398651,0.0006,4182.0,4181.9,24.00863541]
["bitfinex","ETHUSD",1758710398955,0.0006,4182.0,4181.9,23.55033541]
["bitfinex","ETHUSD",1758710399162,0.0008,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758710399462,0.51628647,4182.4,4182.3,3.973]
["bitfinex","ETHUSD",1758710399653,0.86038647,4182.4,4182.3,3.973]
["bitfinex","ETHUSD",1758710400971,0.51628647,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1758710401141,0.0988,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710401453,0.61430516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710401753,0.86040516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710405158,0.61430516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710405360,0.51630516,4182.4,4182.3,8.35602885]
["bitfinex","ETHUSD",1758710406378,0.51630516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710407359,0.61430516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710407659,0.86040516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710407963,0.61430516,4182.4,4182.3,5.965]
["bitfinex","ETHUSD",1758710408460,0.51630516,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1758710408624,0.0008,4182.4,4182.3,5.964]
["bitfinex","ETHUSD",1758710408821,0.8603773,4182.4,4182.3,3.972]
["bitfinex","ETHUSD",1758710410959,0.7623773,4182.4,4181.9,14.6192]
["bitfinex","ETHUSD",1758710411168,0.8595773,4182.3,4182.0,1.992]
["bitfinex","ETHUSD",1758710411380,0.5154773,4182.2,4182.0,5.964]
["bitfinex","ETHUSD",1758710411583,0.5154773,4182.1,4182.0,5.964]
["bitfinex","ETHUSD",1758710411783,0.5154773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710412084,0.6134773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710412979,0.5154773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710413191,0.6134773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710413489,0.5154773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710414187,0.5154773,4182.1,4182.0,7.05030038]
["bitfinex","ETHUSD",1758710414348,0.5154773,4182.3,4182.0,4.6591]
["bitfinex","ETHUSD",1758710414550,0.5154773,4182.2,4182.0,4.2214]
["bitfinex","ETHUSD",1758710414853,0.5154773,4182.1,4182.0,3.972]
["bitfinex","ETHUSD",1758710415046,0.5154773,4182.3,4182.0,6.36320038]
["bitfinex","ETHUSD",1758710415248,0.5154773,4182.2,4182.0,6.36320038]
["bitfinex","ETHUSD",1758710415484,0.5154773,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758710415704,0.5154773,4182.3,4182.2,3.972]
["bitfinex","ETHUSD",1758710415986,0.5154773,4182.3,4182.2,7.05018603]
["bitfinex","ETHUSD",1758710416170,0.5154773,4182.3,4182.2,19.1591]
["bitfinex","ETHUSD",1758710416576,0.5154773,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710416967,0.80629089,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710417299,0.6134773,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710417855,0.5154773,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758710418163,0.5154773,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710419461,0.5154773,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758710419663,0.5154773,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710421698,0.91699537,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710421885,3.65212422,4182.3,4182.2,18.472]
["bitfinex","ETHUSD",1758710423302,3.65212422,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758710423464,5.08780564,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758710423803,5.08742659,4182.3,4182.2,3.972]
["bitfinex","ETHUSD",1758710424157,5.80648118,4182.3,4182.2,3.972]
["bitfinex","ETHUSD",1758710425463,0.792,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710425664,1.82821493,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710426165,1.3074773,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710426387,1.3066773,4182.1,4182.0,4.6631]
["bitfinex","ETHUSD",1758710427020,1.3066773,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710427221,1.3066773,4182.1,4182.0,4.6631]
["bitfinex","ETHUSD",1758710427422,1.3066773,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710429228,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710432325,1.3066773,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710432790,1.3066773,4182.1,4182.0,19.1631]
["bitfinex","ETHUSD",1758710434122,1.3066773,4182.1,4182.0,18.7254]
["bitfinex","ETHUSD",1758710434425,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710435146,3.6978205,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710435320,4.41127175,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710437120,2.02012855,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710437315,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710437554,3.6978205,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710438228,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710439666,3.6978205,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710439837,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710440038,1.3066773,4182.1,4182.0,3.976]
["bitfinex","ETHUSD",1758710440581,1.3066773,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710440741,3.6978205,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710440935,4.16126461,4182.1,4182.0,18.476]
["bitfinex","ETHUSD",1758710441134,0.5154773,4182.1,4182.0,19.1631]
["bitfinex","ETHUSD",1758710441468,0.5154773,4182.1,4182.0,21.55430038]
["bitfinex","ETHUSD",1758710441652,0.5154773,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758710441858,0.5154773,4182.3,4182.2,7.05598603]
["bitfinex","ETHUSD",1758710442176,0.5154773,4182.3,4182.0,14.504]
["bitfinex","ETHUSD",1758710442373,2.39177448,4182.4,4182.0,14.504]
["bitfinex","ETHUSD",1758710442698,2.39177448,4182.4,4182.1,6.41]
["bitfinex","ETHUSD",1758710442699,0.63388075,4182.3,4182.1,6.41]
["bitfinex","ETHUSD",1758710442841,0.51467829,4182.2,4182.1,6.6569]
["bitfinex","ETHUSD",1758710452782,0.51467829,4182.2,4182.1,9.0480432]
["bitfinex","ETHUSD",1758710453383,0.51387829,4182.2,4182.1,9.0480432]
["bitfinex","ETHUSD",1758710455420,0.51387829,4182.2,4182.1,7.0560432]
["bitfinex","ETHUSD",1758710457632,0.51387829,4182.2,4182.1,3.0840432]
["bitfinex","ETHUSD",1758710457837,0.51387829,4182.2,4182.1,7.0560432]
["bitfinex","ETHUSD",1758710460942,0.51387829,4182.2,4182.1,4.2189]
["bitfinex","ETHUSD",1758710461258,0.51387829,4182.2,4182.1,6.6100432]
["bitfinex","ETHUSD",1758710461441,0.51387829,4182.2,4182.1,4.6696]
["bitfinex","ETHUSD",1758710462246,0.51387829,4182.2,4182.1,4.2189]
["bitfinex","ETHUSD",1758710462416,0.51387829,4182.2,4182.1,3.972]
["bitfinex","ETHUSD",1758710463745,0.51387829,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710463941,0.1192,4182.3,4182.1,3.976]
["bitfinex","ETHUSD",1758710464171,0.001,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710464632,0.099,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710464838,2.90454929,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710465338,0.51346326,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710465539,1.02847501,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710465879,3.41956104,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710466776,4.21156104,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710466979,5.10144595,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710467279,5.10144595,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710467806,4.85534595,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710468135,2.36625992,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710468676,4.75734595,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710469980,2.36625992,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710471252,1.95179666,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710471443,1.30801175,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710472882,1.95179666,4182.2,4182.1,3.021]
["bitfinex","ETHUSD",1758710474407,1.95179666,4182.2,4182.1,17.521]
["bitfinex","ETHUSD",1758710475507,4.34288269,4182.2,4182.1,17.521]
["bitfinex","ETHUSD",1758710475804,5.13358176,4182.2,4182.1,17.521]
["bitfinex","ETHUSD",1758710476102,4.48979685,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710476306,4.58779685,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710476504,4.48979685,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710478608,4.48979685,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710478810,5.13342763,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710479229,5.13342763,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710479429,2.7423416,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710480627,2.7415416,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710480826,5.13262763,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710482202,5.13262763,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710482631,5.13262763,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710485715,5.13262763,4182.2,4182.1,3.976]
["bitfinex","ETHUSD",1758710486228,5.13262763,4182.2,4182.1,18.476]
["bitfinex","ETHUSD",1758710486529,5.13262763,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710486530,3.69829778,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710487443,3.79629778,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710487634,4.04239778,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710488431,4.90063967,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710488618,6.40906315,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710489089,6.16296315,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710489294,6.06496315,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710492245,6.06496315,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710492410,6.16296315,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710493130,9.8381841,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710493293,8.55082126,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710493950,8.30472126,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710494168,9.49379713,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710494333,8.20672126,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710494669,8.20672126,4182.2,4182.1,0.6645]
["bitfinex","ETHUSD",1758710495235,8.20672126,4182.2,4182.1,4.6355]
["bitfinex","ETHUSD",1758710497070,8.20672126,4182.2,4182.1,19.1355]
["bitfinex","ETHUSD",1758710498764,8.20672126,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710501988,13.87183059,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710502160,13.87183059,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710506762,8.20672126,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710507101,6.69829778,4182.2,4182.1,4.6692]
["bitfinex","ETHUSD",1758710507802,6.69749778,4182.2,4182.1,4.6692]
["bitfinex","ETHUSD",1758710509191,6.69749778,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710514616,4.30641175,4182.2,4182.1,4.6692]
["bitfinex","ETHUSD",1758710514822,6.69749778,4182.2,4182.1,4.6692]
["bitfinex","ETHUSD",1758710515340,6.69749778,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710515487,7.80713943,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710515686,7.80713943,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710515891,9.0942153,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710518722,7.80713943,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710519310,13.47224876,4182.2,4182.1,3.975]
["bitfinex","ETHUSD",1758710523905,13.47224876,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758710524433,6.3023432,4182.1,4182.0,1.996]
["bitfinex","ETHUSD",1758710524737,8.81916411,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710525136,9.53833936,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710525432,9.29223936,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710525934,9.19423936,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710526842,9.19423936,4182.1,4182.0,0.7003]
["bitfinex","ETHUSD",1758710528738,9.19423936,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710528907,5.52074237,4182.1,4182.0,0.7003]
["bitfinex","ETHUSD",1758710529112,4.233587,4182.1,4182.0,0.7003]
["bitfinex","ETHUSD",1758710529526,5.025587,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710529925,2.88371577,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710530826,5.27485897,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710532015,4.48285897,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710532343,5.27485897,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710532548,5.27485897,4182.1,4182.0,0.7003]
["bitfinex","ETHUSD",1758710533065,5.27485897,4182.1,4182.0,15.2003]
["bitfinex","ETHUSD",1758710534048,5.27485897,4182.1,4182.0,14.7504]
["bitfinex","ETHUSD",1758710534252,5.27485897,4182.1,4182.0,14.504]
["bitfinex","ETHUSD",1758710534558,8.61211554,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710534743,9.89927091,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710534915,9.89847091,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710535435,9.10647091,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710537833,9.89847091,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710545346,8.61131554,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710545805,7.89214029,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758710550186,12.78391023,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758710550361,19.55909113,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758710550748,19.90319113,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758710552489,19.55909113,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758710552696,22.22389709,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758710553190,3.18337193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758710553399,13.05926983,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758710553606,13.40336983,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758710556285,6.18342911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758710556597,6.69704086,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758710556787,9.08832701,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758710557092,9.32972701,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758710561052,13.30072701,4181.6,4181.5,0.7126]
["bitfinex","ETHUSD",1758710562045,13.29992701,4181.6,4181.5,0.7126]
["bitfinex","ETHUSD",1758710566146,13.29992701,4181.6,4181.5,0.2414]
["bitfinex","ETHUSD",1758710568132,14.58329235,4181.6,4181.5,0.7116]
["bitfinex","ETHUSD",1758710569901,14.58329235,4181.6,4181.5,0.2414]
["bitfinex","ETHUSD",1758710571204,13.29992701,4181.6,4181.5,0.2414]
["bitfinex","ETHUSD",1758710572428,6.1835435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758710572715,6.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710572908,10.66826964,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710573063,10.76626964,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710575191,10.66826964,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710575368,13.05955579,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710575879,13.15755579,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710577329,13.05955579,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758710577531,13.05955579,4181.2,4180.9,0.004]
["bitfinex","ETHUSD",1758710577532,6.1837723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758710577733,12.55751931,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758710578539,12.65344384,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758710579629,12.99754384,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758710580164,14.4634902,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758710580547,14.4634902,4181.0,4180.3,0.004]
["bitfinex","ETHUSD",1758710580548,0.792,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758710580764,8.27661175,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758710581078,8.27661175,4180.4,4180.0,7.5785548]
["bitfinex","ETHUSD",1758710581079,6.18417281,4180.3,4180.0,7.5785548]
["bitfinex","ETHUSD",1758710581243,12.78493993,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710581449,13.29855168,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710581649,15.06844321,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710582963,15.78809288,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710583552,9.18744021,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710583771,9.18744021,4180.1,4180.0,3.18809306]
["bitfinex","ETHUSD",1758710584268,9.18744021,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710584457,13.15844021,4180.1,4180.0,3.18809306]
["bitfinex","ETHUSD",1758710585360,14.43983433,4180.1,4180.0,3.18809306]
["bitfinex","ETHUSD",1758710586243,14.43983433,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710586244,13.15844021,4180.1,4180.0,2.51199306]
["bitfinex","ETHUSD",1758710586772,14.43983433,4180.1,4180.0,3.18809306]
["bitfinex","ETHUSD",1758710586935,14.43983433,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758710587138,13.50254021,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758710587334,13.50254021,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758710587335,3.18440173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710587539,19.13555034,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710588746,20.41577228,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710589040,20.41465069,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710591084,19.13475034,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710592458,19.44772921,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758710593291,3.1845162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758710593447,13.0614141,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758710593753,13.0614141,4179.7,4179.1,0.024]
["bitfinex","ETHUSD",1758710593754,0.792,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758710593942,18.1248842,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710594146,17.58504574,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710594342,18.86427174,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710594578,21.03374872,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710595285,21.15583639,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710595443,20.84285752,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758710595781,19.56363152,4179.2,4179.1,0.68460001]
["bitfinex","ETHUSD",1758710596350,19.56363152,4179.2,4179.1,0.23350001]
["bitfinex","ETHUSD",1758710596565,18.63833636,4179.2,4179.1,0.68460001]
["bitfinex","ETHUSD",1758710597459,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710597648,3.18537513,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758710598251,0.792,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758710598652,3.18537513,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758710598853,0.792,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758710599297,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710599505,3.18537513,4178.2,4178.1,0.7046]
["bitfinex","ETHUSD",1758710599858,0.792,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710600959,3.18537513,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710604716,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710604886,3.18537513,4178.2,4178.1,0.7046]
["bitfinex","ETHUSD",1758710605274,3.18537513,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710606077,3.69898688,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710607306,4.33810757,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710607788,4.33839829,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710607998,1.94502316,4178.2,4178.1,15.2046]
["bitfinex","ETHUSD",1758710608180,3.69782987,4178.2,4178.1,0.7046]
["bitfinex","ETHUSD",1758710608587,1.30445474,4178.2,4178.1,0.7046]
["bitfinex","ETHUSD",1758710608904,4.33839829,4178.2,4178.1,19.1776]
["bitfinex","ETHUSD",1758710609112,1.94502316,4178.2,4178.1,19.1776]
["bitfinex","ETHUSD",1758710609475,4.33839829,4178.2,4178.1,19.1776]
["bitfinex","ETHUSD",1758710609876,3.69782987,4178.2,4178.1,19.1776]
["bitfinex","ETHUSD",1758710611601,3.69782987,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710611802,3.69782987,4178.2,4178.1,4.2265]
["bitfinex","ETHUSD",1758710612213,3.69782987,4178.2,4178.1,4.6776]
["bitfinex","ETHUSD",1758710612626,1.30445474,4178.2,4178.1,4.6776]
["bitfinex","ETHUSD",1758710612939,4.33904008,4178.2,4178.1,4.6776]
["bitfinex","ETHUSD",1758710613279,3.69782987,4178.2,4178.1,4.6776]
["bitfinex","ETHUSD",1758710613506,3.69782987,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710613692,3.69782987,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710614880,3.69782987,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710615080,3.69782987,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710616280,3.69702987,4178.2,4178.1,4.2265]
["bitfinex","ETHUSD",1758710617029,3.69702987,4178.2,4178.1,4.6776]
["bitfinex","ETHUSD",1758710618919,3.69702987,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710619141,4.54919079,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710621762,4.54919079,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710621922,4.54919079,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710622250,3.69702987,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710622549,3.69702987,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710622753,3.69702987,4178.2,4178.1,3.993]
["bitfinex","ETHUSD",1758710624456,9.60778738,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710624645,16.01697267,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758710624843,6.18543242,4178.1,4178.0,0.618]
["bitfinex","ETHUSD",1758710625040,6.93328716,4178.1,4178.0,0.618]
["bitfinex","ETHUSD",1758710625638,3.18583348,4177.4,4177.3,0.2451]
["bitfinex","ETHUSD",1758710625839,4.34088516,4177.4,4177.3,4.2181]
["bitfinex","ETHUSD",1758710626038,4.34088516,4177.4,4177.3,4.6788]
["bitfinex","ETHUSD",1758710628068,3.69828822,4177.4,4177.3,4.6788]
["bitfinex","ETHUSD",1758710628445,4.34088516,4177.4,4177.3,4.6788]
["bitfinex","ETHUSD",1758710629131,1.30445474,4177.4,4177.3,4.6788]
["bitfinex","ETHUSD",1758710629333,1.30445474,4177.4,4177.3,4.6828]
["bitfinex","ETHUSD",1758710633066,0.51245474,4177.4,4177.3,7.81270874]
["bitfinex","ETHUSD",1758710633304,0.51245474,4177.4,4177.3,7.78876984]
["bitfinex","ETHUSD",1758710633458,0.51245474,4177.4,4177.3,5.39487905]
["bitfinex","ETHUSD",1758710633658,0.51245474,4177.4,4177.3,7.78876984]
["bitfinex","ETHUSD",1758710633897,0.51245474,4177.6,4177.3,7.78876984]
["bitfinex","ETHUSD",1758710634080,0.51245474,4177.5,4177.4,0.7058]
["bitfinex","ETHUSD",1758710636659,0.51245474,4177.5,4177.3,3.977]
["bitfinex","ETHUSD",1758710637001,0.64259694,4177.7,4177.4,0.2451]
["bitfinex","ETHUSD",1758710637163,0.51369808,4177.6,4177.5,3.973]
["bitfinex","ETHUSD",1758710637380,0.51369808,4177.6,4177.5,4.2181]
["bitfinex","ETHUSD",1758710638188,0.51369808,4177.6,4177.5,0.2451]
["bitfinex","ETHUSD",1758710638515,0.51369808,4177.6,4177.5,4.2181]
["bitfinex","ETHUSD",1758710639159,0.51369808,4177.6,4177.5,4.6788]
["bitfinex","ETHUSD",1758710639367,0.51369808,4177.6,4177.5,3.973]
["bitfinex","ETHUSD",1758710639368,1.30569808,4177.6,4177.5,3.973]
["bitfinex","ETHUSD",1758710639670,1.30569808,4177.6,4177.5,4.2077]
["bitfinex","ETHUSD",1758710639899,1.30569808,4177.6,4177.5,4.6508]
["bitfinex","ETHUSD",1758710643314,1.30489808,4177.6,4177.5,4.6508]
["bitfinex","ETHUSD",1758710646468,0.85679592,4178.0,4177.5,14.6493362]
["bitfinex","ETHUSD",1758710646703,1.28619389,4179.4,4178.0,3.0]
["bitfinex","ETHUSD",1758710646906,1.28619389,4179.4,4178.8,8.068389]
["bitfinex","ETHUSD",1758710646907,0.001,4179.4,4178.8,8.068389]
["bitfinex","ETHUSD",1758710647207,0.001,4179.4,4178.8,12.051389]
["bitfinex","ETHUSD",1758710647510,0.001,4179.4,4178.8,13.85389726]
["bitfinex","ETHUSD",1758710648014,0.001,4179.4,4178.8,9.87089726]
["bitfinex","ETHUSD",1758710648300,0.001,4179.4,4178.8,15.84789726]
["bitfinex","ETHUSD",1758710648453,0.001,4179.4,4178.8,9.72943975]
["bitfinex","ETHUSD",1758710648748,0.792,4179.3,4178.8,3.75243975]
["bitfinex","ETHUSD",1758710648910,0.792,4179.3,4178.8,8.60373149]
["bitfinex","ETHUSD",1758710649429,0.792,4179.3,4178.8,6.61073149]
["bitfinex","ETHUSD",1758710649749,0.001,4179.0,4178.8,23.10473149]
["bitfinex","ETHUSD",1758710650309,0.001,4179.0,4178.8,23.54683149]
["bitfinex","ETHUSD",1758710650745,0.001,4179.0,4178.8,16.89303149]
["bitfinex","ETHUSD",1758710650948,0.001,4179.0,4178.8,20.87503149]
["bitfinex","ETHUSD",1758710651754,0.001,4179.0,4178.8,21.57773149]
["bitfinex","ETHUSD",1758710654479,0.001,4179.0,4178.8,20.87403149]
["bitfinex","ETHUSD",1758710654782,0.001,4179.0,4178.8,22.86803149]
["bitfinex","ETHUSD",1758710656246,0.001,4179.0,4178.8,23.10053149]
["bitfinex","ETHUSD",1758710661193,0.001,4179.0,4178.8,22.86803149]
["bitfinex","ETHUSD",1758710661400,0.001,4179.0,4178.8,23.57073149]
["bitfinex","ETHUSD",1758710662100,0.001,4179.0,4178.8,23.33823149]
["bitfinex","ETHUSD",1758710662403,0.001,4179.0,4178.8,23.21973149]
["bitfinex","ETHUSD",1758710662605,0.001,4179.0,4178.8,19.23873149]
["bitfinex","ETHUSD",1758710662767,0.001,4179.0,4178.8,23.21873149]
["bitfinex","ETHUSD",1758710663590,0.001,4179.0,4178.8,23.68893149]
["bitfinex","ETHUSD",1758710664997,0.001,4179.0,4178.8,23.21873149]
["bitfinex","ETHUSD",1758710666605,0.001,4179.0,4178.8,22.98423149]
["bitfinex","ETHUSD",1758710669228,0.001,4179.0,4178.8,22.98323149]
["bitfinex","ETHUSD",1758710669889,1.0217,4178.9,4178.8,22.98323149]
["bitfinex","ETHUSD",1758710670091,1.4671,4178.9,4178.8,14.6192]
["bitfinex","ETHUSD",1758710670290,1.4671,4178.9,4178.8,18.479]
["bitfinex","ETHUSD",1758710670527,1.4663,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758710670726,1.4663,4178.9,4178.8,18.479]
["bitfinex","ETHUSD",1758710675334,1.4663,4178.9,4178.8,18.478]
["bitfinex","ETHUSD",1758710676294,1.97979395,4178.9,4178.8,18.478]
["bitfinex","ETHUSD",1758710678531,1.97979395,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758710678861,1.97979395,4178.9,4178.8,18.478]
["bitfinex","ETHUSD",1758710679037,1.97979395,4178.9,4178.8,18.477]
["bitfinex","ETHUSD",1758710680403,4.37276817,4178.9,4178.8,18.477]
["bitfinex","ETHUSD",1758710681035,0.792,4178.5,4178.2,1.994]
["bitfinex","ETHUSD",1758710681234,0.792,4178.5,4178.0,0.004]
["bitfinex","ETHUSD",1758710681235,3.18524202,4178.5,4178.0,0.004]
["bitfinex","ETHUSD",1758710681532,0.792,4178.3,4178.1,3.977]
["bitfinex","ETHUSD",1758710681733,1.0264,4178.2,4178.0,0.004]
["bitfinex","ETHUSD",1758710681915,2.01469395,4178.2,4178.1,3.978]
["bitfinex","ETHUSD",1758710682458,1.5012,4178.2,4178.1,3.978]
["bitfinex","ETHUSD",1758710683355,1.0264,4178.2,4178.1,3.978]
["bitfinex","ETHUSD",1758710683537,0.792,4178.2,4178.1,3.978]
["bitfinex","ETHUSD",1758710684664,0.792,4178.2,4178.1,7.04893242]
["bitfinex","ETHUSD",1758710685672,0.792,4178.2,4178.1,7.05293242]
["bitfinex","ETHUSD",1758710693353,0.792,4178.2,4178.1,6.61523242]
["bitfinex","ETHUSD",1758710693893,0.792,4178.2,4178.1,7.05293242]
["bitfinex","ETHUSD",1758710694688,0.792,4178.6,4178.1,7.05293242]
["bitfinex","ETHUSD",1758710695056,0.792,4178.6,4178.3,2.39326867]
["bitfinex","ETHUSD",1758710695256,0.792,4178.6,4178.4,3.977]
["bitfinex","ETHUSD",1758710695501,1.0264,4178.6,4178.4,3.977]
["bitfinex","ETHUSD",1758710695704,0.792,4178.6,4178.4,3.977]
["bitfinex","ETHUSD",1758710695901,1.5012,4178.5,4178.4,3.977]
["bitfinex","ETHUSD",1758710697514,1.5004,4178.5,4178.4,3.977]
["bitfinex","ETHUSD",1758710698307,0.7084,4178.5,4178.4,3.977]
["bitfinex","ETHUSD",1758710698678,1.5004,4178.5,4178.4,3.977]
["bitfinex","ETHUSD",1758710698992,0.792,4178.5,4178.4,3.977]
["bitfinex","ETHUSD",1758710699715,0.792,4178.5,4178.4,18.477]
["bitfinex","ETHUSD",1758710701616,1.4898,4178.5,4178.4,18.477]
["bitfinex","ETHUSD",1758710701918,1.4898,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710703125,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710703288,0.792,4178.5,4178.4,18.7056]
["bitfinex","ETHUSD",1758710704223,1.3059575,4178.5,4178.4,18.7056]
["bitfinex","ETHUSD",1758710704424,0.792,4178.5,4178.4,18.7056]
["bitfinex","ETHUSD",1758710704623,1.3059575,4178.5,4178.4,18.7056]
["bitfinex","ETHUSD",1758710704837,0.792,4178.5,4178.4,21.09886057]
["bitfinex","ETHUSD",1758710705004,1.3059575,4178.5,4178.4,21.09886057]
["bitfinex","ETHUSD",1758710705201,0.792,4178.5,4178.4,21.09886057]
["bitfinex","ETHUSD",1758710705527,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710705699,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710705900,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710706096,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710706298,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710706525,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710706726,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710706926,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710707241,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710707402,0.792,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710707606,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710707803,2.0037575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710709536,1.3059575,4178.5,4178.4,20.86926057]
["bitfinex","ETHUSD",1758710709909,1.3059575,4178.5,4178.4,21.09886057]
["bitfinex","ETHUSD",1758710710109,1.3059575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710710860,2.0037575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710712775,2.0094575,4178.5,4178.4,18.476]
["bitfinex","ETHUSD",1758710713637,2.0094575,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758710713842,4.91909721,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758710714024,4.91909721,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710715558,1.94884709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710715924,4.57695039,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710716124,5.04555039,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710716327,2.65234709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710717565,5.04555039,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710718424,5.04555039,4178.5,4178.4,3.975]
["bitfinex","ETHUSD",1758710718629,2.65234709,4178.5,4178.4,3.975]
["bitfinex","ETHUSD",1758710719077,2.65234709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710720471,2.18474709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710720644,1.94984709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710721362,2.18474709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710721667,4.57795039,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710721962,2.18474709,4178.5,4178.4,3.975]
["bitfinex","ETHUSD",1758710722545,2.18474709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710723434,2.65334709,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710724675,5.04575039,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710725174,4.4028608,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710726167,5.04564289,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710727069,2.0096575,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710727302,5.04569346,4178.5,4178.4,18.475]
["bitfinex","ETHUSD",1758710728209,5.04569346,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710728368,2.18389016,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710729805,4.57709346,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710731906,4.57709346,4178.5,4178.4,3.974]
["bitfinex","ETHUSD",1758710732206,2.18389016,4178.5,4178.4,3.974]
["bitfinex","ETHUSD",1758710732407,2.18389016,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710733312,4.57709346,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710733909,2.18389016,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710734206,3.9342608,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710735208,4.57718729,4178.5,4178.4,18.474]
["bitfinex","ETHUSD",1758710735413,4.82892869,4178.5,4178.4,3.974]
["bitfinex","ETHUSD",1758710735707,5.53242869,4178.5,4178.4,3.974]
["bitfinex","ETHUSD",1758710736207,0.792,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758710736407,3.69921807,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710736706,4.40271807,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710736919,2.0094575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710738416,1.5408575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710739287,1.94885494,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710739516,1.94885494,4178.4,4178.3,18.7146]
["bitfinex","ETHUSD",1758710742307,1.3059575,4178.4,4178.3,18.7146]
["bitfinex","ETHUSD",1758710742512,1.3059575,4178.4,4178.3,4.2146]
["bitfinex","ETHUSD",1758710742879,1.3059575,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710744014,3.69921807,4178.4,4178.3,14.504]
["bitfinex","ETHUSD",1758710744320,4.40131807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710744714,4.40131807,4178.4,4178.3,14.504]
["bitfinex","ETHUSD",1758710744883,5.14307433,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758710745227,5.14307433,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710746602,2.04771376,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710746803,1.3059575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710747197,3.69921807,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710747720,1.3059575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710747914,3.69921807,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710748217,1.3059575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710748422,1.3059575,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758710748584,1.3059575,4178.4,4178.3,4.2091]
["bitfinex","ETHUSD",1758710748785,3.69921807,4178.4,4178.3,18.7091]
["bitfinex","ETHUSD",1758710748983,3.69921807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710751147,1.3059575,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710751308,3.69921807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710751830,3.69841807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710752139,3.69841807,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710752338,1.3051575,4178.4,4178.3,3.978]
["bitfinex","ETHUSD",1758710752646,3.69841807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710753638,1.3051575,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710754043,1.3051575,4178.4,4178.3,18.7091]
["bitfinex","ETHUSD",1758710754412,1.3051575,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710754626,3.69841807,4178.4,4178.3,18.478]
["bitfinex","ETHUSD",1758710755747,3.69841807,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710757246,1.3051575,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710757612,1.3051575,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710757815,3.69841807,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710758756,1.3051575,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710759365,3.69841807,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710760560,1.3051575,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710760762,3.69841807,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710761253,3.69841807,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710764116,1.3051575,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710764331,1.3051575,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710764552,1.30586654,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710764737,1.30586654,4178.4,4178.3,4.3572]
["bitfinex","ETHUSD",1758710764971,1.30586654,4178.4,4178.3,18.8572]
["bitfinex","ETHUSD",1758710767559,1.94936725,4178.4,4178.3,18.8572]
["bitfinex","ETHUSD",1758710767881,1.94936725,4178.4,4178.3,4.3572]
["bitfinex","ETHUSD",1758710768383,1.94936725,4178.4,4178.3,18.8572]
["bitfinex","ETHUSD",1758710777149,1.95036725,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710778960,1.94956725,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710780090,4.34282782,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710780291,4.40132711,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710780493,6.02341217,4178.4,4178.3,0.145]
["bitfinex","ETHUSD",1758710780654,6.02341217,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710781159,5.25817818,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710781354,2.86491761,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710781555,5.25817818,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710785320,5.25817818,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710787197,4.40132711,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710788321,4.40132711,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710788821,4.40132711,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710790898,4.40132711,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710791499,1.30606654,4178.4,4178.3,4.119]
["bitfinex","ETHUSD",1758710794947,1.30606654,4178.4,4178.3,18.619]
["bitfinex","ETHUSD",1758710795941,1.30606654,4178.4,4178.3,18.866]
["bitfinex","ETHUSD",1758710796452,1.30606654,4178.4,4178.3,14.645]
["bitfinex","ETHUSD",1758710796754,3.69932711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710796903,4.40132711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710797104,1.53666654,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710797510,1.30606654,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710799118,3.69932711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710799934,1.30606654,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710800439,3.69932711,4178.4,4178.3,14.645]
["bitfinex","ETHUSD",1758710800639,3.69932711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710801708,1.30606654,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710802018,1.30606654,4178.4,4178.3,4.118]
["bitfinex","ETHUSD",1758710802409,1.30606654,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710802939,3.69932711,4178.4,4178.3,14.645]
["bitfinex","ETHUSD",1758710803108,3.69932711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710805545,3.69932711,4178.4,4178.3,0.145]
["bitfinex","ETHUSD",1758710805712,3.69932711,4178.4,4178.3,4.118]
["bitfinex","ETHUSD",1758710805912,3.69932711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710806150,3.69852711,4178.4,4178.3,18.618]
["bitfinex","ETHUSD",1758710806750,3.69852711,4178.4,4178.3,4.118]
["bitfinex","ETHUSD",1758710806751,4.40772711,4178.4,4178.3,4.118]
["bitfinex","ETHUSD",1758710806922,5.24557015,4178.4,4178.3,4.118]
["bitfinex","ETHUSD",1758710807838,0.1192,4178.3,4178.1,0.004]
["bitfinex","ETHUSD",1758710808034,4.55712582,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710808239,5.26632582,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710808435,6.25670894,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758710808672,6.25670894,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710809027,5.78490894,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710810169,6.25670894,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710810872,6.25670894,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710812058,5.54750894,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710812268,6.25670894,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710814869,6.25670894,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758710815056,6.25670894,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710815540,6.25670894,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710816040,6.25670894,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710816241,4.92782479,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710819146,4.92782479,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710819890,4.92712141,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710820184,5.39762141,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710820356,4.92712141,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710821569,4.68972141,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710821888,4.91882141,4178.2,4178.1,18.477]
["bitfinex","ETHUSD",1758710822242,4.91882141,4178.2,4178.1,3.977]
["bitfinex","ETHUSD",1758710822452,6.18543242,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710822647,9.62987239,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710822873,10.32947239,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710823380,11.04933273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710823677,15.02233273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710824277,13.73713884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710825997,15.02233273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710826194,13.73713884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710826394,15.02233273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710827306,13.73713884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710831703,13.03753884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710831890,13.03753884,4178.1,4178.0,0.2407]
["bitfinex","ETHUSD",1758710832474,13.03753884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710833172,13.03673884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710834610,9.06373884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710836304,10.34893273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710838819,11.01693273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710841739,10.34893273,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710841918,9.73173884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710842726,11.01544562,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710845712,9.73173884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710850845,9.73273884,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758710852141,6.1854897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758710852346,13.41303901,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758710852946,14.132927,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758710858545,13.902827,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758710860461,13.902027,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758710861867,7.41854085,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710864296,8.27625565,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710864482,5.88356595,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710864783,2.88356595,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710865168,5.27705565,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710866173,2.88356595,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710866600,2.02585115,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710866960,1.30596316,4178.0,4177.9,0.6683]
["bitfinex","ETHUSD",1758710867158,1.30596316,4178.0,4177.9,1.70337523]
["bitfinex","ETHUSD",1758710869464,0.51496316,4178.1,4177.9,1.72731069]
["bitfinex","ETHUSD",1758710869684,1.30696316,4178.1,4178.0,4.6373]
["bitfinex","ETHUSD",1758710869960,1.30696316,4178.1,4178.0,4.66123489]
["bitfinex","ETHUSD",1758710870174,0.793,4178.1,4178.0,4.66123489]
["bitfinex","ETHUSD",1758710870381,0.793,4178.1,4178.0,5.19241303]
["bitfinex","ETHUSD",1758710872383,0.793,4178.1,4178.0,4.6373]
["bitfinex","ETHUSD",1758710873582,0.001,4178.1,4178.0,4.6373]
["bitfinex","ETHUSD",1758710873781,0.793,4178.1,4178.0,4.6373]
["bitfinex","ETHUSD",1758710877021,0.793,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710877321,0.001,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710877522,0.793,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710878047,3.18643242,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710878853,0.793,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710879247,3.18643242,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710880547,0.793,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710880745,3.18643242,4178.1,4178.0,4.2056]
["bitfinex","ETHUSD",1758710881461,3.18643242,4178.1,4178.0,3.973]
["bitfinex","ETHUSD",1758710882523,3.70019425,4178.1,4178.0,3.973]
["bitfinex","ETHUSD",1758710882760,3.18643242,4178.1,4178.0,3.973]
["bitfinex","ETHUSD",1758710882971,3.18643242,4178.1,4178.0,4.2173]
["bitfinex","ETHUSD",1758710883254,3.70019425,4178.1,4178.0,4.2173]
["bitfinex","ETHUSD",1758710887257,4.41990262,4178.1,4178.0,4.2173]
["bitfinex","ETHUSD",1758710887468,4.41910262,4178.1,4178.0,4.2173]
["bitfinex","ETHUSD",1758710888566,4.41910262,4178.1,4178.0,3.973]
["bitfinex","ETHUSD",1758710888933,4.41910262,4178.1,4177.9,0.004]
["bitfinex","ETHUSD",1758710889137,3.90534079,4178.1,4178.0,4.2163]
["bitfinex","ETHUSD",1758710889357,1.30628939,4178.1,4178.0,4.2163]
["bitfinex","ETHUSD",1758710889539,1.30628939,4178.1,4178.0,19.61404]
["bitfinex","ETHUSD",1758710890136,4.41943018,4178.1,4178.0,19.1484]
["bitfinex","ETHUSD",1758710890538,4.41943018,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710891350,2.02599776,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710892250,2.02599776,4178.1,4178.0,19.1725]
["bitfinex","ETHUSD",1758710892453,4.41943018,4178.1,4178.0,19.1725]
["bitfinex","ETHUSD",1758710892769,2.02599776,4178.1,4178.0,19.1725]
["bitfinex","ETHUSD",1758710892976,4.41943018,4178.1,4178.0,19.1725]
["bitfinex","ETHUSD",1758710893178,2.66820005,4178.1,4178.0,19.1725]
["bitfinex","ETHUSD",1758710894086,2.66820005,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710894288,5.06163247,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710894891,2.66820005,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710895073,5.06163247,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710895385,2.66820005,4178.1,4178.0,18.7163]
["bitfinex","ETHUSD",1758710898776,1.94849168,4178.1,4178.0,18.472]
["bitfinex","ETHUSD",1758710898986,1.30628939,4178.1,4178.0,19.1542]
["bitfinex","ETHUSD",1758710899847,1.30628939,4178.1,4178.0,18.698]
["bitfinex","ETHUSD",1758710900048,1.30628939,4178.1,4178.0,21.5476897]
["bitfinex","ETHUSD",1758710905316,1.30628939,4178.1,4178.0,19.1542]
["bitfinex","ETHUSD",1758710905804,1.30628939,4178.1,4178.0,18.702]
["bitfinex","ETHUSD",1758710906407,1.30628939,4178.1,4178.0,18.476]
["bitfinex","ETHUSD",1758710906710,1.30628939,4178.1,4178.0,18.702]
["bitfinex","ETHUSD",1758710909725,1.30628939,4178.1,4178.0,21.0954897]
["bitfinex","ETHUSD",1758710911230,0.51428939,4178.1,4178.0,20.8694897]
["bitfinex","ETHUSD",1758710911433,0.0002,4178.1,4178.0,21.6708897]
["bitfinex","ETHUSD",1758710912085,0.0002,4178.1,4178.0,22.31409199]
["bitfinex","ETHUSD",1758710914522,0.0004,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758710914691,0.0004,4178.2,4178.1,2.41736674]
["bitfinex","ETHUSD",1758710914887,0.0004,4178.2,4178.1,3.09956674]
["bitfinex","ETHUSD",1758710915417,0.0004,4178.2,4178.1,17.69551496]
["bitfinex","ETHUSD",1758710915623,0.0004,4178.2,4178.1,17.67158064]
["bitfinex","ETHUSD",1758710917760,0.0004,4178.2,4178.1,17.79078064]
["bitfinex","ETHUSD",1758710920150,0.0004,4178.2,4178.1,20.79078064]
["bitfinex","ETHUSD",1758710925504,0.0004,4178.2,4178.1,32.90696153]
["bitfinex","ETHUSD",1758710926403,0.0004,4178.2,4178.1,32.68096153]
["bitfinex","ETHUSD",1758710926754,0.0004,4178.2,4178.1,32.91126153]
["bitfinex","ETHUSD",1758710927352,0.0004,4178.2,4178.1,33.38296153]
["bitfinex","ETHUSD",1758710927548,0.0004,4178.2,4178.1,33.26376153]
["bitfinex","ETHUSD",1758710927788,0.0004,4178.2,4178.1,33.38296153]
["bitfinex","ETHUSD",1758710930776,0.0004,4178.2,4178.1,32.91126153]
["bitfinex","ETHUSD",1758710930988,0.0004,4178.2,4178.1,33.38296153]
["bitfinex","ETHUSD",1758710934130,0.0004,4178.2,4178.1,32.91126153]
["bitfinex","ETHUSD",1758710934776,0.0004,4178.2,4178.1,32.67996153]
["bitfinex","ETHUSD",1758710936060,0.0004,4178.2,4178.1,32.91026153]
["bitfinex","ETHUSD",1758710939429,0.0004,4178.2,4178.1,33.36696153]
["bitfinex","ETHUSD",1758710939725,0.0004,4178.2,4178.1,32.92736153]
["bitfinex","ETHUSD",1758710939927,0.0004,4178.2,4178.1,33.38406153]
["bitfinex","ETHUSD",1758710941307,0.0004,4178.2,4178.1,32.92736153]
["bitfinex","ETHUSD",1758710941698,0.0006,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758710942029,0.0006,4178.4,4178.3,6.36331785]
["bitfinex","ETHUSD",1758710942534,0.0006,4178.4,4178.3,21.11071785]
["bitfinex","ETHUSD",1758710943623,0.0006,4178.4,4178.3,21.56741785]
["bitfinex","ETHUSD",1758710944194,0.0006,4178.4,4178.3,21.11071785]
["bitfinex","ETHUSD",1758710944525,0.0006,4178.4,4178.3,21.68661785]
["bitfinex","ETHUSD",1758710945644,0.0006,4178.4,4178.3,24.68661785]
["bitfinex","ETHUSD",1758710946022,1e-08,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758710946222,0.001,4178.7,4178.6,5.39314602]
["bitfinex","ETHUSD",1758710946423,0.001,4178.7,4178.6,6.21644602]
["bitfinex","ETHUSD",1758710946745,0.001,4178.7,4178.6,20.81235468]
["bitfinex","ETHUSD",1758710950737,0.001,4178.7,4178.6,20.35565468]
["bitfinex","ETHUSD",1758710955978,0.001,4178.7,4178.6,20.10825468]
["bitfinex","ETHUSD",1758710959484,0.7021,4178.7,4178.6,24.07725468]
["bitfinex","ETHUSD",1758710959683,1.4941,4178.7,4178.6,26.07025468]
["bitfinex","ETHUSD",1758710960601,1.4941,4178.7,4178.6,26.07425468]
["bitfinex","ETHUSD",1758710962381,1.0228,4178.7,4178.6,26.07425468]
["bitfinex","ETHUSD",1758710962879,0.793,4178.7,4178.6,26.07425468]
["bitfinex","ETHUSD",1758710963484,0.0002,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758710963682,0.0002,4178.9,4178.8,15.99434269]
["bitfinex","ETHUSD",1758710963896,0.0002,4178.9,4178.8,16.21101238]
["bitfinex","ETHUSD",1758710964095,0.0002,4178.9,4178.8,30.71101238]
["bitfinex","ETHUSD",1758710964584,0.0002,4178.9,4178.8,30.47041238]
["bitfinex","ETHUSD",1758710964782,0.0002,4178.9,4178.8,23.86203149]
["bitfinex","ETHUSD",1758710965078,0.7013,4178.9,4178.8,23.86203149]
["bitfinex","ETHUSD",1758710966416,0.7013,4178.9,4178.8,25.85503149]
["bitfinex","ETHUSD",1758710966626,0.7013,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710967279,0.0002,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710968009,0.23,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710968213,0.23,4178.9,4178.8,25.56337806]
["bitfinex","ETHUSD",1758710968378,0.23,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710968782,0.2292,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710969178,0.7005,4178.9,4178.8,31.52537806]
["bitfinex","ETHUSD",1758710971901,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758710972103,0.001,4179.0,4178.9,2.41690396]
["bitfinex","ETHUSD",1758710972302,0.001,4179.0,4178.9,2.77670396]
["bitfinex","ETHUSD",1758710972502,0.001,4179.0,4178.9,17.03610396]
["bitfinex","ETHUSD",1758710972708,0.001,4179.0,4178.9,17.01217422]
["bitfinex","ETHUSD",1758710972879,0.001,4179.0,4178.9,18.60236248]
["bitfinex","ETHUSD",1758710973212,0.001,4179.0,4178.9,17.25277422]
["bitfinex","ETHUSD",1758710974416,0.001,4179.0,4178.9,17.13357422]
["bitfinex","ETHUSD",1758710974609,0.001,4179.0,4178.9,17.25277422]
["bitfinex","ETHUSD",1758710975008,0.001,4179.0,4178.9,17.34868334]
["bitfinex","ETHUSD",1758710980525,0.001,4179.0,4178.9,17.10808334]
["bitfinex","ETHUSD",1758710980709,0.7021,4179.0,4178.9,17.10808334]
["bitfinex","ETHUSD",1758710982030,0.7021,4179.0,4178.9,23.06908334]
["bitfinex","ETHUSD",1758710983141,0.7021,4179.0,4178.9,21.07608334]
["bitfinex","ETHUSD",1758710983340,0.7021,4179.0,4178.9,23.06908334]
["bitfinex","ETHUSD",1758710983556,0.7021,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758710985327,0.7021,4179.0,4178.9,17.01217422]
["bitfinex","ETHUSD",1758710985535,0.7021,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758710989227,1.4941,4179.0,4178.9,20.98017422]
["bitfinex","ETHUSD",1758710989443,1.4941,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758710989658,1.4941,4179.0,4178.9,17.01217422]
["bitfinex","ETHUSD",1758710989955,1.4941,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758710991262,1.4941,4179.0,4178.9,17.01217422]
["bitfinex","ETHUSD",1758710991463,1.4941,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758710996070,1.4933,4179.0,4178.9,22.97317422]
["bitfinex","ETHUSD",1758711001659,1.4933,4179.0,4178.9,14.6192]
["bitfinex","ETHUSD",1758711001857,1.64293,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758711002192,1.64293,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711002696,0.94183,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711002857,1.0284,4179.0,4178.9,20.86097422]
["bitfinex","ETHUSD",1758711003052,1.4914,4179.0,4178.9,20.86097422]
["bitfinex","ETHUSD",1758711004069,1.4914,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711004464,1.4914,4179.0,4178.9,20.86097422]
["bitfinex","ETHUSD",1758711004875,1.4914,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711005482,1.4914,4179.0,4178.9,20.86097422]
["bitfinex","ETHUSD",1758711005685,0.7922,4179.0,4178.9,20.86097422]
["bitfinex","ETHUSD",1758711005992,0.7922,4179.0,4178.9,20.98017422]
["bitfinex","ETHUSD",1758711006152,0.7922,4179.0,4178.9,21.21727422]
["bitfinex","ETHUSD",1758711006482,0.7922,4179.0,4178.9,20.98017422]
["bitfinex","ETHUSD",1758711006885,0.7922,4179.0,4178.9,21.21727422]
["bitfinex","ETHUSD",1758711009072,0.7922,4179.0,4178.9,20.98017422]
["bitfinex","ETHUSD",1758711016224,0.7922,4179.0,4178.9,18.5872]
["bitfinex","ETHUSD",1758711016390,1.036,4179.0,4178.9,18.5872]
["bitfinex","ETHUSD",1758711016590,1.5018,4179.0,4178.9,20.98017422]
["bitfinex","ETHUSD",1758711017922,1.036,4179.0,4178.9,18.5872]
["bitfinex","ETHUSD",1758711018219,1.036,4179.0,4178.9,14.6192]
["bitfinex","ETHUSD",1758711018515,1.5018,4179.0,4178.9,18.5882]
["bitfinex","ETHUSD",1758711020289,2.01588939,4179.0,4178.9,18.5882]
["bitfinex","ETHUSD",1758711022898,1.30628939,4179.0,4178.9,14.6192]
["bitfinex","ETHUSD",1758711023096,2.01508939,4179.0,4178.9,18.5882]
["bitfinex","ETHUSD",1758711027132,2.01508939,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758711027332,2.01508939,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711028899,1.501,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711029108,2.01641514,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711029410,2.52206541,4179.0,4178.9,18.468]
["bitfinex","ETHUSD",1758711030404,4.91498237,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711030608,5.6784513,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711030803,6.39802502,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711032044,6.39902502,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711032545,2.79085779,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711033403,2.14658886,4179.0,4178.9,18.469]
["bitfinex","ETHUSD",1758711033609,5.24910582,4179.0,4178.9,3.969]
["bitfinex","ETHUSD",1758711033932,0.792,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758711034114,1.30741514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711034941,1.55121514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711035248,1.30741514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711035750,2.01701514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711036960,1.89701056,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711037126,2.01701514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711038952,2.01701514,4178.9,4178.8,14.504]
["bitfinex","ETHUSD",1758711039249,2.01701514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711039666,2.01701514,4178.9,4178.8,14.504]
["bitfinex","ETHUSD",1758711039825,2.01701514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711043195,1.30741514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711043368,2.00521514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711045672,1.30741514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711047490,2.00521514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711048660,1.55591514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711049063,1.30741514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711050102,1.30661514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711050901,1.55511514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711051105,2.00441514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711051772,1.30661514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711052571,1.30661514,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711052795,1.30661514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711053695,1.30661514,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711055913,1.30661514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711056120,1.30661514,4178.9,4178.8,19.1514]
["bitfinex","ETHUSD",1758711057006,1.30661514,4178.9,4178.8,4.6514]
["bitfinex","ETHUSD",1758711057625,1.30661514,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711061021,1.95088407,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711061225,1.30661514,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711063391,1.95088407,4178.9,4178.8,18.7088]
["bitfinex","ETHUSD",1758711063887,1.95088407,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711064425,1.95088407,4178.9,4178.8,18.7077]
["bitfinex","ETHUSD",1758711065764,1.30661514,4178.9,4178.8,18.7077]
["bitfinex","ETHUSD",1758711068732,1.30661514,4178.9,4178.8,18.473]
["bitfinex","ETHUSD",1758711068904,1.30661514,4178.9,4178.8,21.54593149]
["bitfinex","ETHUSD",1758711069427,1.30661514,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711071309,1.99481514,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711071513,2.63908407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711072364,1.95088407,4178.9,4178.8,14.504]
["bitfinex","ETHUSD",1758711072530,2.17768407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711072862,1.95088407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711073070,2.17768407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711073467,1.95088407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711073975,1.95088407,4178.9,4178.8,18.7025]
["bitfinex","ETHUSD",1758711074665,1.30661514,4178.9,4178.8,18.7025]
["bitfinex","ETHUSD",1758711074816,1.30661514,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711075257,1.95088407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711077270,1.95008407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711078123,2.17688407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711078466,1.95008407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711078868,2.17688407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711079375,2.63208407,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711081756,5.59252656,4178.9,4178.8,14.504]
["bitfinex","ETHUSD",1758711081948,9.87996887,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711082441,8.59252656,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711083860,8.59352656,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711084592,5.74535234,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711084733,8.23905389,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711085057,8.23905389,4178.9,4178.8,3.972]
["bitfinex","ETHUSD",1758711085251,7.38178936,4178.9,4178.8,3.972]
["bitfinex","ETHUSD",1758711085459,8.23892624,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711090195,8.23892624,4178.9,4178.8,18.472]
["bitfinex","ETHUSD",1758711090405,3.18508875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758711090547,8.85946853,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758711090749,16.34388367,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758711090948,17.02588367,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758711091257,17.12185791,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758711091463,19.51314406,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758711092884,0.792,4178.3,4178.1,0.004]
["bitfinex","ETHUSD",1758711093185,10.67079027,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711093395,12.63515638,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711094289,11.35279027,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711094460,13.74407642,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711095348,13.91649742,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711095563,2.90879027,4178.2,4178.1,0.2345]
["bitfinex","ETHUSD",1758711095760,2.90879027,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711096010,2.39337513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711096144,3.18537513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711096549,3.18537513,4178.2,4178.1,0.2345]
["bitfinex","ETHUSD",1758711096886,3.18537513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711097082,8.91121815,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711097289,9.42663329,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711097593,8.78576103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711097893,9.42663329,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711098657,8.78576103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711099297,9.42677789,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711100312,8.78576103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711103266,9.16113481,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711103777,8.78576103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711103976,8.10376103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711104172,9.1998585,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711104505,8.34456103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711105282,12.07996103,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711105611,8.74394842,4178.2,4178.1,0.2417]
["bitfinex","ETHUSD",1758711105906,8.74394842,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711106105,8.74394842,4178.2,4178.1,0.2417]
["bitfinex","ETHUSD",1758711106275,8.10296103,4178.2,4178.1,14.7417]
["bitfinex","ETHUSD",1758711108376,7.34129671,4178.2,4178.1,15.2028]
["bitfinex","ETHUSD",1758711108596,6.69999027,4178.2,4178.1,15.2028]
["bitfinex","ETHUSD",1758711109396,7.34129671,4178.2,4178.1,15.2028]
["bitfinex","ETHUSD",1758711110079,7.34129671,4178.2,4178.1,14.7417]
["bitfinex","ETHUSD",1758711110976,7.34129671,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711111476,6.69999027,4178.2,4178.1,15.2028]
["bitfinex","ETHUSD",1758711112306,6.69999027,4178.2,4178.1,14.7417]
["bitfinex","ETHUSD",1758711114092,6.69999027,4178.2,4178.1,0.7028]
["bitfinex","ETHUSD",1758711114731,6.69999027,4178.2,4178.1,15.2028]
["bitfinex","ETHUSD",1758711114935,6.69999027,4178.2,4178.1,14.7417]
["bitfinex","ETHUSD",1758711115913,6.69999027,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711117408,7.79617494,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711117717,10.42132007,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711118572,10.42232007,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711119419,9.5677354,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711119623,6.70099027,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711119830,7.55746252,4178.2,4178.1,14.504]
["bitfinex","ETHUSD",1758711120027,8.26586252,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711120227,7.40939027,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711121025,6.70099027,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758711121233,7.55855948,4178.2,4178.1,0.2479]
["bitfinex","ETHUSD",1758711121419,7.55855948,4178.2,4178.1,0.6839]
["bitfinex","ETHUSD",1758711121796,6.70179027,4178.2,4178.1,0.6839]
["bitfinex","ETHUSD",1758711122630,1.15904095,4178.2,4178.1,4.6619]
["bitfinex","ETHUSD",1758711122934,0.51641514,4178.2,4178.1,4.6619]
["bitfinex","ETHUSD",1758711123147,1.30841514,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711123517,0.793,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711123712,1.30841514,4178.2,4178.1,21.55533242]
["bitfinex","ETHUSD",1758711123918,0.793,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711126075,1.30841514,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711126255,0.793,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711127059,0.793,4178.2,4178.1,18.7259]
["bitfinex","ETHUSD",1758711130768,0.793,4178.2,4178.1,21.55533242]
["bitfinex","ETHUSD",1758711130940,0.793,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711131535,0.7922,4178.2,4178.1,19.1619]
["bitfinex","ETHUSD",1758711132842,0.7922,4178.2,4178.1,18.7259]
["bitfinex","ETHUSD",1758711133039,0.7922,4178.2,4178.1,14.7479]
["bitfinex","ETHUSD",1758711133242,0.7922,4178.2,4178.1,18.481]
["bitfinex","ETHUSD",1758711136183,0.7922,4178.2,4178.1,18.7074]
["bitfinex","ETHUSD",1758711136876,0.7922,4178.2,4178.1,19.1529]
["bitfinex","ETHUSD",1758711139247,0.7922,4178.2,4178.1,15.1759]
["bitfinex","ETHUSD",1758711139599,0.7922,4178.2,4178.1,19.1519]
["bitfinex","ETHUSD",1758711139746,0.7922,4178.2,4178.1,18.7064]
["bitfinex","ETHUSD",1758711139946,0.7922,4178.2,4178.1,14.7304]
["bitfinex","ETHUSD",1758711140149,0.7922,4178.2,4178.1,18.7054]
["bitfinex","ETHUSD",1758711140575,0.7922,4178.2,4178.1,21.54433242]
["bitfinex","ETHUSD",1758711141284,0.7922,4178.2,4178.1,19.1509]
["bitfinex","ETHUSD",1758711141750,0.7922,4178.2,4178.1,18.7054]
["bitfinex","ETHUSD",1758711143380,0.7922,4178.2,4178.1,21.09883242]
["bitfinex","ETHUSD",1758711143565,0.7922,4178.2,4178.1,21.54433242]
["bitfinex","ETHUSD",1758711143770,0.7922,4178.2,4178.1,21.66353242]
["bitfinex","ETHUSD",1758711144285,0.0002,4178.2,4178.1,21.66353242]
["bitfinex","ETHUSD",1758711148687,0.0002,4178.2,4178.1,28.26847845]
["bitfinex","ETHUSD",1758711149274,0.0002,4178.2,4178.1,31.26847845]
["bitfinex","ETHUSD",1758711158808,0.0004,4178.7,4178.2,5.39337513]
["bitfinex","ETHUSD",1758711159010,0.0004,4178.7,4178.4,2.39326057]
["bitfinex","ETHUSD",1758711159214,0.0004,4178.7,4178.6,0.1192]
["bitfinex","ETHUSD",1758711159508,0.0004,4178.7,4178.6,4.50534602]
["bitfinex","ETHUSD",1758711159706,0.0004,4178.7,4178.6,19.00534602]
["bitfinex","ETHUSD",1758711164299,0.0004,4178.7,4178.6,19.70624602]
["bitfinex","ETHUSD",1758711164600,0.0004,4178.7,4178.6,19.00534602]
["bitfinex","ETHUSD",1758711164823,0.0004,4178.7,4178.6,19.39683071]
["bitfinex","ETHUSD",1758711165101,0.0004,4178.7,4178.6,19.62903071]
["bitfinex","ETHUSD",1758711165300,0.0004,4178.7,4178.6,20.09773071]
["bitfinex","ETHUSD",1758711166104,0.0004,4178.7,4178.6,19.39683071]
["bitfinex","ETHUSD",1758711167401,0.0004,4178.7,4178.6,19.62903071]
["bitfinex","ETHUSD",1758711170041,0.0004,4178.7,4178.6,19.63303071]
["bitfinex","ETHUSD",1758711171535,0.0004,4178.7,4178.6,19.40083071]
["bitfinex","ETHUSD",1758711171840,0.6931,4178.7,4178.6,19.40083071]
["bitfinex","ETHUSD",1758711172132,0.0004,4178.7,4178.6,19.40083071]
["bitfinex","ETHUSD",1758711175155,0.0004,4178.7,4178.6,17.40783071]
["bitfinex","ETHUSD",1758711175325,1.4851,4178.7,4178.6,17.01634602]
["bitfinex","ETHUSD",1758711175524,1.4851,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711177822,0.7924,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711178250,1.0394,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711178436,1.4851,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711179119,1.4851,4178.7,4178.6,17.01634602]
["bitfinex","ETHUSD",1758711179335,1.4851,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711180562,1.4851,4178.7,4178.6,20.5882]
["bitfinex","ETHUSD",1758711180753,1.4851,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711182046,1.0394,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711182259,0.7924,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711182963,1.49,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711183563,1.0285,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711183763,0.7924,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711185678,0.7916,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711187070,0.7926,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711187369,0.7926,4178.7,4178.6,23.21054602]
["bitfinex","ETHUSD",1758711188268,0.7926,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711189166,1.4902,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711189828,1.0287,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711190050,0.7926,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711190250,0.001,4178.7,4178.6,23.21054602]
["bitfinex","ETHUSD",1758711190477,0.001,4178.7,4178.6,23.67404602]
["bitfinex","ETHUSD",1758711192556,0.001,4178.7,4178.6,22.98134602]
["bitfinex","ETHUSD",1758711192949,0.001,4178.7,4178.6,23.20774602]
["bitfinex","ETHUSD",1758711194249,0.001,4178.7,4178.6,23.64024602]
["bitfinex","ETHUSD",1758711195583,0.001,4178.7,4178.6,26.64024602]
["bitfinex","ETHUSD",1758711202795,0.001,4178.7,4178.6,25.98134602]
["bitfinex","ETHUSD",1758711204612,0.001,4178.7,4178.6,26.20774602]
["bitfinex","ETHUSD",1758711207803,0.001,4178.7,4178.6,26.45254602]
["bitfinex","ETHUSD",1758711208416,0.001,4178.7,4178.6,26.22614602]
["bitfinex","ETHUSD",1758711208623,0.001,4178.7,4178.6,31.89664151]
["bitfinex","ETHUSD",1758711209289,0.001,4178.7,4178.6,25.93164151]
["bitfinex","ETHUSD",1758711209491,0.699,4178.7,4178.6,31.89464151]
["bitfinex","ETHUSD",1758711209835,0.099,4178.7,4178.6,20.26114602]
["bitfinex","ETHUSD",1758711210049,0.001,4178.9,4178.6,23.5862]
["bitfinex","ETHUSD",1758711210187,0.001,4178.9,4178.6,9.0862]
["bitfinex","ETHUSD",1758711210383,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758711210589,0.001,4178.9,4178.8,8.35603149]
["bitfinex","ETHUSD",1758711210829,0.001,4178.9,4178.8,22.85603149]
["bitfinex","ETHUSD",1758711211638,1.491,4178.9,4178.8,22.85603149]
["bitfinex","ETHUSD",1758711212887,1.4902,4178.9,4178.8,22.85603149]
["bitfinex","ETHUSD",1758711213489,1.4902,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758711213787,1.4902,4178.9,4178.8,22.85703149]
["bitfinex","ETHUSD",1758711216122,1.4902,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758711216428,1.4902,4178.9,4178.8,22.85603149]
["bitfinex","ETHUSD",1758711221142,1.036,4178.9,4178.8,22.85603149]
["bitfinex","ETHUSD",1758711221304,1.036,4178.9,4178.8,22.86003149]
["bitfinex","ETHUSD",1758711229461,0.7922,4178.9,4178.8,22.86003149]
["bitfinex","ETHUSD",1758711233825,1.022,4178.9,4178.8,22.86003149]
["bitfinex","ETHUSD",1758711234025,0.7922,4178.9,4178.8,22.86003149]
["bitfinex","ETHUSD",1758711234219,0.0002,4178.9,4178.8,29.22082698]
["bitfinex","ETHUSD",1758711237683,0.001,4179.6,4179.2,2.39280245]
["bitfinex","ETHUSD",1758711237889,0.001,4179.6,4179.2,12.05622596]
["bitfinex","ETHUSD",1758711238091,0.001,4179.6,4179.2,12.72259794]
["bitfinex","ETHUSD",1758711238393,0.001,4179.6,4179.2,27.22259794]
["bitfinex","ETHUSD",1758711238792,0.001,4179.6,4179.2,27.31849809]
["bitfinex","ETHUSD",1758711240128,0.0002,4179.6,4179.5,8.06312618]
["bitfinex","ETHUSD",1758711240327,0.0002,4179.6,4179.5,12.03212618]
["bitfinex","ETHUSD",1758711240528,0.0002,4179.6,4179.5,12.71282618]
["bitfinex","ETHUSD",1758711240825,0.0002,4179.6,4179.5,27.21282618]
["bitfinex","ETHUSD",1758711241130,0.0002,4179.6,4179.5,27.30872104]
["bitfinex","ETHUSD",1758711244194,0.0002,4179.6,4179.5,27.42792104]
["bitfinex","ETHUSD",1758711245407,0.0002,4179.6,4179.5,30.42792104]
["bitfinex","ETHUSD",1758711247660,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758711247830,1e-08,4179.9,4179.8,14.04887903]
["bitfinex","ETHUSD",1758711248159,1e-08,4179.9,4179.8,14.82485445]
["bitfinex","ETHUSD",1758711248322,1e-08,4179.9,4179.8,29.32485445]
["bitfinex","ETHUSD",1758711248740,1e-08,4179.9,4179.8,29.81010148]
["bitfinex","ETHUSD",1758711248929,1e-08,4179.9,4179.8,32.81010148]
["bitfinex","ETHUSD",1758711249130,0.68730001,4179.9,4179.8,21.88545896]
["bitfinex","ETHUSD",1758711249347,0.68730001,4179.9,4179.8,25.85445896]
["bitfinex","ETHUSD",1758711251759,0.68730001,4179.9,4179.8,25.85345896]
["bitfinex","ETHUSD",1758711252232,1e-08,4179.9,4179.8,25.85345896]
["bitfinex","ETHUSD",1758711252558,0.67100001,4179.9,4179.8,25.85345896]
["bitfinex","ETHUSD",1758711252727,1e-08,4179.9,4179.8,31.52395445]
["bitfinex","ETHUSD",1758711252928,1e-08,4179.9,4179.8,32.20005445]
["bitfinex","ETHUSD",1758711256697,1e-08,4179.9,4179.8,32.68985351]
["bitfinex","ETHUSD",1758711259313,1e-08,4179.9,4179.8,32.80905351]
["bitfinex","ETHUSD",1758711259471,1e-08,4179.9,4179.8,26.84805351]
["bitfinex","ETHUSD",1758711266911,1e-08,4179.9,4179.8,26.17195351]
["bitfinex","ETHUSD",1758711267109,0.24080001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758711267420,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758711267922,0.001,4180.4,4180.3,17.01137281]
["bitfinex","ETHUSD",1758711268416,0.4304,4180.4,4180.3,17.01137281]
["bitfinex","ETHUSD",1758711268616,0.4304,4180.4,4180.3,22.97237281]
["bitfinex","ETHUSD",1758711269141,0.672,4180.4,4180.3,22.97237281]
["bitfinex","ETHUSD",1758711271117,0.001,4180.4,4180.3,22.85317281]
["bitfinex","ETHUSD",1758711271323,0.001,4180.4,4180.3,23.08487281]
["bitfinex","ETHUSD",1758711272506,0.001,4180.4,4180.3,22.85317281]
["bitfinex","ETHUSD",1758711278970,0.001,4180.4,4180.3,26.52927281]
["bitfinex","ETHUSD",1758711281175,0.001,4180.4,4180.3,26.64847281]
["bitfinex","ETHUSD",1758711286781,0.001,4180.4,4180.3,26.52927281]
["bitfinex","ETHUSD",1758711287552,0.792,4182.4,4181.2,2.39165789]
["bitfinex","ETHUSD",1758711287786,0.2326,4181.3,4181.2,8.35665789]
["bitfinex","ETHUSD",1758711288086,0.6905,4181.3,4181.2,9.43150091]
["bitfinex","ETHUSD",1758711288273,0.6905,4181.3,4181.2,23.93150091]
["bitfinex","ETHUSD",1758711293385,0.6905,4181.3,4181.2,17.96650091]
["bitfinex","ETHUSD",1758711293612,0.6905,4181.3,4181.2,23.93150091]
["bitfinex","ETHUSD",1758711294312,0.6897,4181.3,4181.2,23.93150091]
["bitfinex","ETHUSD",1758711294530,0.6897,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758711294678,1.4817,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758711295014,1.4817,4181.3,4181.2,22.85665789]
["bitfinex","ETHUSD",1758711296101,1.4817,4181.3,4181.2,20.465]
["bitfinex","ETHUSD",1758711296403,1.4817,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711296602,1.4817,4181.3,4181.2,20.465]
["bitfinex","ETHUSD",1758711296806,1.4817,4181.3,4181.2,20.5842]
["bitfinex","ETHUSD",1758711297028,1.4817,4181.3,4181.2,22.97585789]
["bitfinex","ETHUSD",1758711300438,1.4817,4181.3,4181.2,20.5842]
["bitfinex","ETHUSD",1758711300900,1.4817,4181.3,4181.2,22.97585789]
["bitfinex","ETHUSD",1758711301105,1.4817,4181.3,4181.2,22.97485789]
["bitfinex","ETHUSD",1758711301317,1.4817,4181.3,4181.2,14.6192]
["bitfinex","ETHUSD",1758711301699,1.4817,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711301904,1.4817,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711305058,1.4817,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711305233,1.0238,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711305539,1.4967,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711306359,1.0238,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711307223,1.4967,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711308836,1.0238,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711309540,0.7922,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711310058,1.0306,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711311276,0.7922,4181.3,4181.2,20.86365789]
["bitfinex","ETHUSD",1758711311427,1.5035,4181.3,4181.2,20.465]
["bitfinex","ETHUSD",1758711311938,1.5035,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711312251,1.5035,4181.3,4181.2,18.473]
["bitfinex","ETHUSD",1758711313328,1.5035,4181.3,4181.2,20.86465789]
["bitfinex","ETHUSD",1758711314146,1.5035,4181.3,4181.2,18.473]
["bitfinex","ETHUSD",1758711315551,1.5035,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758711315756,1.5035,4181.3,4181.2,20.86465789]
["bitfinex","ETHUSD",1758711315970,1.5035,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711316169,1.5035,4181.3,4181.2,18.473]
["bitfinex","ETHUSD",1758711317982,1.5035,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711318180,1.5035,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711318384,1.94453621,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711319669,1.5035,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711321279,1.5027,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711322375,2.01811514,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711322588,1.5027,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711322776,2.01811514,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711322977,1.5027,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711323174,2.01811514,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711323374,4.92686471,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711323887,4.92686471,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711324284,4.21556471,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711324600,1.53371514,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711324801,1.97111514,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711326092,2.61374095,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711326605,5.00534164,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711330530,2.17634095,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711330829,4.56794164,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711331898,5.00534164,4181.3,4181.2,18.472]
["bitfinex","ETHUSD",1758711333107,5.00534164,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711333424,5.00534164,4181.3,4181.2,18.471]
["bitfinex","ETHUSD",1758711334329,5.00534164,4181.3,4181.2,18.471]
["bitfinex","ETHUSD",1758711337743,6.48126159,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758711337907,3.30285789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758711338112,13.14981822,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758711338311,14.97978872,4181.2,4181.1,2.736]
["bitfinex","ETHUSD",1758711342014,14.97978872,4181.2,4181.1,14.504]
["bitfinex","ETHUSD",1758711343044,8.87514353,4181.2,4181.1,14.504]
["bitfinex","ETHUSD",1758711343234,7.55599829,4181.2,4181.1,14.504]
["bitfinex","ETHUSD",1758711343423,6.69907303,4181.2,4181.1,15.2041]
["bitfinex","ETHUSD",1758711344023,4.30741514,4181.2,4181.1,15.2041]
["bitfinex","ETHUSD",1758711344525,4.30741514,4181.2,4181.1,14.7293]
["bitfinex","ETHUSD",1758711344741,4.30741514,4181.2,4181.1,15.2041]
["bitfinex","ETHUSD",1758711345221,4.95012744,4181.2,4181.1,15.2041]
["bitfinex","ETHUSD",1758711347817,4.95012744,4181.2,4181.1,0.7041]
["bitfinex","ETHUSD",1758711348148,0.51541514,4181.2,4181.1,3.09581509]
["bitfinex","ETHUSD",1758711348347,0.51541514,4181.6,4181.1,18.26656946]
["bitfinex","ETHUSD",1758711348548,0.792,4181.4,4181.2,0.7001]
["bitfinex","ETHUSD",1758711348847,0.792,4181.6,4181.3,3.09165943]
["bitfinex","ETHUSD",1758711349028,0.792,4181.6,4181.4,2.39152958]
["bitfinex","ETHUSD",1758711349730,0.792,4181.6,4181.5,15.2001]
["bitfinex","ETHUSD",1758711350641,0.1202,4181.8,4181.5,15.2001]
["bitfinex","ETHUSD",1758711350827,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758711351032,0.001,4181.8,4181.6,3.09151691]
["bitfinex","ETHUSD",1758711351344,0.001,4181.8,4181.7,0.7001]
["bitfinex","ETHUSD",1758711353155,0.001,4181.8,4181.7,15.2001]
["bitfinex","ETHUSD",1758711360959,0.001,4181.8,4181.7,17.54887193]
["bitfinex","ETHUSD",1758711361161,0.001,4181.8,4181.7,17.32357193]
["bitfinex","ETHUSD",1758711361335,0.001,4181.8,4181.7,17.54877193]
["bitfinex","ETHUSD",1758711363966,0.001,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758711364938,0.001,4181.8,4181.7,17.11657193]
["bitfinex","ETHUSD",1758711365442,0.001,4181.8,4181.7,17.54877193]
["bitfinex","ETHUSD",1758711366365,0.001,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758711366530,0.001,4181.8,4181.7,17.11657193]
["bitfinex","ETHUSD",1758711366755,0.001,4181.8,4181.7,17.54877193]
["bitfinex","ETHUSD",1758711371070,0.001,4181.8,4181.7,17.66797193]
["bitfinex","ETHUSD",1758711374160,0.001,4181.8,4181.7,23.33521712]
["bitfinex","ETHUSD",1758711374856,0.001,4181.8,4181.7,17.66797193]
["bitfinex","ETHUSD",1758711375481,0.0002,4181.8,4181.7,17.66797193]
["bitfinex","ETHUSD",1758711378600,0.0002,4181.8,4181.7,17.23577193]
["bitfinex","ETHUSD",1758711381780,1.5005,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711385212,0.7922,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711386001,0.7922,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758711386388,0.7922,4181.8,4181.7,17.14037193]
["bitfinex","ETHUSD",1758711387318,0.7922,4181.8,4181.7,17.59927193]
["bitfinex","ETHUSD",1758711387496,0.7922,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758711387885,0.7922,4181.8,4181.7,17.14037193]
["bitfinex","ETHUSD",1758711388411,0.7922,4181.8,4181.7,17.59927193]
["bitfinex","ETHUSD",1758711391790,0.7922,4181.8,4181.7,17.71847193]
["bitfinex","ETHUSD",1758711392518,0.7922,4181.8,4181.7,17.01057193]
["bitfinex","ETHUSD",1758711393227,0.7922,4181.8,4181.7,17.71847193]
["bitfinex","ETHUSD",1758711402141,0.7922,4181.8,4181.7,17.01057193]
["bitfinex","ETHUSD",1758711402351,1.5101,4181.8,4181.7,17.01057193]
["bitfinex","ETHUSD",1758711402643,1.5093,4181.8,4181.7,17.01057193]
["bitfinex","ETHUSD",1758711402849,1.5093,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1758711403053,2.02290896,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711403253,2.28947109,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711403548,4.68078583,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711403950,4.80098583,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758711404376,4.80098583,4181.8,4181.6,0.004]
["bitfinex","ETHUSD",1758711404377,2.39137193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758711404565,2.90498089,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758711404889,8.21980919,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758711405496,9.5021753,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758711405893,8.21980919,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758711406080,6.18360069,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711406277,7.55330003,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711406599,10.05382241,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711406897,10.77307352,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711409260,9.91698314,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711411195,10.55754072,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711412295,9.91698314,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711414071,10.55754072,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711414981,9.91698314,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711419179,9.19908314,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711419809,5.02486007,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758711420013,3.83845111,4181.3,4181.2,0.6931]
["bitfinex","ETHUSD",1758711420227,4.63045111,4181.3,4181.2,0.6931]
["bitfinex","ETHUSD",1758711420423,4.63045111,4181.3,4181.2,15.1931]
["bitfinex","ETHUSD",1758711420424,3.83845111,4181.3,4181.2,15.1931]
["bitfinex","ETHUSD",1758711420627,3.1192,4181.3,4181.2,15.1931]
["bitfinex","ETHUSD",1758711420925,3.9112,4181.3,4181.2,15.1931]
["bitfinex","ETHUSD",1758711423396,0.792,4181.3,4181.2,15.1931]
["bitfinex","ETHUSD",1758711423738,0.001,4181.8,4181.2,17.58474636]
["bitfinex","ETHUSD",1758711423917,0.001,4181.8,4181.3,0.023916]
["bitfinex","ETHUSD",1758711424230,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758711424430,0.001,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758711425030,0.001,4181.8,4181.7,17.58047193]
["bitfinex","ETHUSD",1758711429844,0.0002,4181.8,4181.7,17.58047193]
["bitfinex","ETHUSD",1758711433843,0.0002,4181.8,4181.7,17.69967193]
["bitfinex","ETHUSD",1758711439940,0.0002,4181.8,4181.7,17.79551486]
["bitfinex","ETHUSD",1758711442774,0.0002,4181.8,4181.7,20.79551486]
["bitfinex","ETHUSD",1758711445754,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758711445989,0.001,4182.3,4182.2,12.22745769]
["bitfinex","ETHUSD",1758711446288,0.001,4182.3,4182.2,13.01375769]
["bitfinex","ETHUSD",1758711446585,0.001,4182.3,4182.2,20.24939463]
["bitfinex","ETHUSD",1758711446769,0.001,4182.3,4182.2,21.20048231]
["bitfinex","ETHUSD",1758711448260,0.001,4182.3,4182.2,17.96808231]
["bitfinex","ETHUSD",1758711448461,0.001,4182.3,4182.2,17.13019463]
["bitfinex","ETHUSD",1758711449082,0.2313,4182.3,4182.2,17.13019463]
["bitfinex","ETHUSD",1758711449666,0.001,4182.3,4182.2,17.13019463]
["bitfinex","ETHUSD",1758711450467,0.4402,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711450673,1.2322,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711451078,1.4625,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711453703,0.793,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711455371,1.2322,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711455573,1.4625,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711457111,1.4617,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711457488,1.0225,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711457794,0.7922,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711458479,0.7922,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711461013,1.0225,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711462504,0.7922,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711463098,1.0227,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711463914,1.0227,4182.3,4182.2,14.6192]
["bitfinex","ETHUSD",1758711464219,1.16889,4182.3,4182.2,14.6192]
["bitfinex","ETHUSD",1758711466287,1.0227,4182.3,4182.2,14.6192]
["bitfinex","ETHUSD",1758711467116,1.0227,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711467510,1.0227,4182.3,4182.2,14.6192]
["bitfinex","ETHUSD",1758711468605,1.0227,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758711469709,1.0227,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711470019,0.7922,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758711471108,0.7922,4182.3,4182.2,17.25938603]
["bitfinex","ETHUSD",1758711471714,0.0002,4182.3,4182.2,17.25938603]
["bitfinex","ETHUSD",1758711472898,0.0002,4182.3,4182.2,22.92122325]
["bitfinex","ETHUSD",1758711477812,0.0002,4182.3,4182.2,17.01028603]
["bitfinex","ETHUSD",1758711478613,0.0002,4182.3,4182.2,17.25938603]
["bitfinex","ETHUSD",1758711481354,0.0002,4182.3,4182.2,17.23908603]
["bitfinex","ETHUSD",1758711484034,0.2255,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758711484240,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758711484920,0.001,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711486040,0.2271,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711491068,1.0191,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711493930,0.793,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711500787,0.793,4182.8,4182.7,17.1330002]
["bitfinex","ETHUSD",1758711503682,0.793,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711511190,0.7922,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711513269,0.0002,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711513602,0.7922,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711513795,0.0002,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711516305,0.0002,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758711516803,0.0002,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711517013,0.7922,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711521319,0.0002,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711521487,0.7922,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711521686,1.0406,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711522315,0.0002,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711523514,1.55320913,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758711523833,1.0406,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711524715,1.0406,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758711524920,1.99880913,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758711527423,1.55320913,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711527619,1.30480913,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711529827,1.30480913,4182.8,4182.7,17.1328002]
["bitfinex","ETHUSD",1758711532532,1.30480913,4182.8,4182.7,17.5814002]
["bitfinex","ETHUSD",1758711533335,1.30480913,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711533499,0.7922,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711538432,0.7914,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711538740,0.7914,4182.8,4182.7,17.5814002]
["bitfinex","ETHUSD",1758711542340,0.7914,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758711544251,0.7914,4182.8,4182.7,17.1158002]
["bitfinex","ETHUSD",1758711544555,2.14560473,4185.2,4182.8,3.7914]
["bitfinex","ETHUSD",1758711544721,0.02,4185.9,4184.8,11.98401473]
["bitfinex","ETHUSD",1758711544920,0.4511,4185.6,4183.2,2.522]
["bitfinex","ETHUSD",1758711545120,0.2356,4185.3,4183.1,2.522]
["bitfinex","ETHUSD",1758711545442,0.02,4185.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711545443,0.4711,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711545643,0.02,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711546213,0.02,4184.9,4184.8,23.48401473]
["bitfinex","ETHUSD",1758711546555,0.02,4184.9,4184.8,25.91451608]
["bitfinex","ETHUSD",1758711547327,0.02,4184.9,4184.8,23.48401473]
["bitfinex","ETHUSD",1758711548255,0.02,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711548646,0.02,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711549657,0.02,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711549861,1.4987,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711550215,0.812,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711550518,1.2631,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711551322,1.4987,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711552233,1.2631,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711552952,1.4949,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711556336,0.02,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711558363,0.021,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711559951,0.021,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711565388,0.0202,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711566496,0.0202,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711566674,0.4663,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711566880,0.6981,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711568184,0.0202,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711568684,0.4663,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711569404,0.6981,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711570085,0.6981,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711570269,0.4663,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711572010,0.4663,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711572471,0.0202,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711572673,0.0202,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711573085,0.4663,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711573357,0.4663,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711573875,0.4663,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711574183,0.6981,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711574999,0.0202,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711575205,0.0202,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711575584,0.0202,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758711575784,0.0202,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711580201,0.0202,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711581505,0.4612,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758711581898,0.4612,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711581899,1.4968,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711590206,3.88634335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711590404,1.4968,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711590609,3.88634335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711590821,1.4968,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711591021,3.88634335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711591217,1.2532,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711591421,1.4968,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711592427,0.8114,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711594603,0.8114,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758711597241,0.8114,4184.9,4184.8,16.89360045]
["bitfinex","ETHUSD",1758711600523,1.5148,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711603006,0.8114,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711603544,0.8114,4184.9,4184.8,16.89360045]
["bitfinex","ETHUSD",1758711604506,0.0194,4184.9,4184.8,16.89360045]
["bitfinex","ETHUSD",1758711605642,0.0194,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711608921,1.5148,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711609229,1.66628,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711612163,2.18161352,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711612365,2.18161352,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758711612760,1.66628,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758711615148,0.792,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758711615369,0.792,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758711615884,0.7004,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758711616034,0.1192,4184.6,4184.3,0.004]
["bitfinex","ETHUSD",1758711616234,0.29736135,4184.8,4184.5,14.5]
["bitfinex","ETHUSD",1758711616478,0.792,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758711616766,1.4924,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758711617534,0.19283614,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758711617840,0.792,4184.5,4181.7,5.67130878]
["bitfinex","ETHUSD",1758711618145,1.43583267,4183.6,4182.8,14.5]
["bitfinex","ETHUSD",1758711618351,0.792,4183.6,4182.8,14.5]
["bitfinex","ETHUSD",1758711618550,1.4924,4183.6,4182.8,14.5]
["bitfinex","ETHUSD",1758711619575,1.4916,4183.6,4182.8,14.5]
["bitfinex","ETHUSD",1758711620368,0.7004,4183.6,4182.8,14.5]
["bitfinex","ETHUSD",1758711623563,0.7004,4183.9,4182.9,5.65490878]
["bitfinex","ETHUSD",1758711623944,1.23752745,4184.4,4182.9,5.65490878]
["bitfinex","ETHUSD",1758711624146,0.792,4183.8,4182.9,5.65490878]
["bitfinex","ETHUSD",1758711624739,0.792,4184.1,4183.4,14.5]
["bitfinex","ETHUSD",1758711624945,0.7004,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1758711625491,0.792,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758711626183,0.7004,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758711628106,0.4662,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758711629085,0.792,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758711629724,1.4924,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758711629889,0.7004,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758711632169,0.792,4183.7,4183.5,5.65890878]
["bitfinex","ETHUSD",1758711632570,0.792,4184.1,4183.5,5.77810878]
["bitfinex","ETHUSD",1758711632754,0.792,4184.1,4184.0,5.65490878]
["bitfinex","ETHUSD",1758711632954,0.792,4184.1,4184.0,20.15490878]
["bitfinex","ETHUSD",1758711633174,0.792,4184.4,4184.0,20.15490878]
["bitfinex","ETHUSD",1758711633372,0.792,4184.4,4184.3,5.65490878]
["bitfinex","ETHUSD",1758711635164,0.0194,4184.9,4184.3,5.65490878]
["bitfinex","ETHUSD",1758711635398,0.7198,4184.9,4184.8,5.65490878]
["bitfinex","ETHUSD",1758711635775,0.7198,4184.9,4184.8,20.15490878]
["bitfinex","ETHUSD",1758711636169,1.5118,4184.9,4184.8,20.15490878]
["bitfinex","ETHUSD",1758711636680,1.66298,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758711637007,0.792,4184.8,4184.0,0.004]
["bitfinex","ETHUSD",1758711637381,1.43498538,4184.8,4184.0,0.004]
["bitfinex","ETHUSD",1758711637566,0.792,4184.6,4184.0,0.004]
["bitfinex","ETHUSD",1758711637968,0.792,4184.4,4184.0,0.004]
["bitfinex","ETHUSD",1758711638169,0.792,4184.2,4184.1,6.58700476]
["bitfinex","ETHUSD",1758711638398,0.792,4184.5,4184.1,6.58700476]
["bitfinex","ETHUSD",1758711638581,0.7004,4184.5,4184.1,6.58700476]
["bitfinex","ETHUSD",1758711638781,0.7004,4184.5,4184.2,14.5]
["bitfinex","ETHUSD",1758711640705,0.792,4184.8,4184.2,14.5]
["bitfinex","ETHUSD",1758711640906,0.792,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711641123,1.4924,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711645825,0.792,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711646333,1.4872,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711646829,1.4864,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711647030,1.76269737,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711648393,2.27708567,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711649747,2.27757736,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711650340,2.92117735,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711652216,1.58237736,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711652535,2.22597735,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711653250,1.30607999,4184.1,4184.0,6.59100476]
["bitfinex","ETHUSD",1758711653550,0.7912,4184.1,4184.0,6.60340476]
["bitfinex","ETHUSD",1758711653913,0.7912,4184.1,4184.0,21.09100476]
["bitfinex","ETHUSD",1758711661358,0.7912,4184.1,4184.0,21.10340476]
["bitfinex","ETHUSD",1758711661560,0.793,4184.3,4184.0,21.22260476]
["bitfinex","ETHUSD",1758711661777,0.793,4184.3,4184.1,0.0124]
["bitfinex","ETHUSD",1758711661986,0.001,4184.3,4184.0,6.71020476]
["bitfinex","ETHUSD",1758711662138,0.001,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711662645,0.7173,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711662853,1.711718,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711663232,1.5093,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711663852,1.0379,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711664058,1.5093,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711665759,0.793,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711666343,1.30787999,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711668480,0.793,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711669246,2.02417999,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711670503,1.30787999,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711671057,1.55277999,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711671563,2.01627999,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711673119,2.04928799,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711673275,2.04928799,4184.3,4184.0,0.004]
["bitfinex","ETHUSD",1758711673276,0.792,4184.2,4184.0,0.004]
["bitfinex","ETHUSD",1758711673595,1.95123766,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711673956,1.95043766,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711674163,2.64983766,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711674363,3.02855658,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711675190,2.38419891,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711678895,3.02811194,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711679893,2.32871194,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711680165,1.94999302,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711681899,2.64939302,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711686308,1.94999302,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711687503,1.30607999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711689577,2.64939302,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711689778,3.00027668,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711691218,3.00127668,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711692344,2.35736365,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711692919,1.65796365,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711693229,1.30707999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711695512,1.95110224,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711698190,2.18700224,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711698509,2.65050224,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711699226,2.00647999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711699530,1.30707999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711700106,1.95159994,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711700934,1.95079994,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711701327,1.30627999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711703028,1.53797999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711703338,2.00367999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711703539,1.30627999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711708240,1.95120142,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711708445,1.30627999,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711709016,1.95121145,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711709421,0.64593146,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711710147,0.6459364,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711711648,1.4379364,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711713940,2.1353364,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711718156,1.4379364,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711718320,1.7493344,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711718521,1.801798,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711718942,1.924998,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758711725898,3.792,4184.0,4183.5,0.004]
["bitfinex","ETHUSD",1758711726220,0.792,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711726362,1.30747812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711726766,5.59617343,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711727103,2.59617343,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711728139,2.69123726,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711728341,3.14160006,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711728742,3.82930006,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711729236,1.85290475,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711729617,2.61453044,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711729806,5.61453044,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711730011,4.82333044,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711730213,1.15858546,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711730413,0.001,4184.1,4183.5,0.004]
["bitfinex","ETHUSD",1758711730414,0.64310734,4183.7,4183.5,0.004]
["bitfinex","ETHUSD",1758711730633,0.51547812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711730832,0.792,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711731037,1.99517812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711731267,2.28044488,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711731942,3.1379344,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711732150,2.28044488,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711741861,1.59274488,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711744688,2.25984488,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711744885,1.59274488,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711745387,2.4502344,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711747392,2.6827344,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711747588,3.1183344,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711748291,2.4512344,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711748881,1.30847812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711749054,0.51647812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711749752,1.16031361,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711749965,1.16031361,4183.6,4183.5,0.0164]
["bitfinex","ETHUSD",1758711750177,1.95231361,4183.6,4183.5,0.0164]
["bitfinex","ETHUSD",1758711750378,1.95231361,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711750578,1.16031361,4183.6,4183.5,0.0164]
["bitfinex","ETHUSD",1758711750777,1.95231361,4183.6,4183.5,0.0164]
["bitfinex","ETHUSD",1758711750979,1.95231361,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711751380,2.55654392,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711751667,2.57980843,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711751865,1.78780843,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711752896,2.57980843,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711753215,1.97557812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711753503,2.83306764,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711753905,2.16596764,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711754294,1.30847812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711755287,1.30767812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711755490,1.97477812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711759315,2.83226764,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711760481,2.16516764,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711761203,1.30767812,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711761408,2.16516764,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711762112,3.57527394,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711762995,0.51567812,4183.6,4183.5,6.5968317]
["bitfinex","ETHUSD",1758711763227,0.001,4183.6,4183.5,6.6092317]
["bitfinex","ETHUSD",1758711763414,0.001,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711763616,0.9122,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758711763815,0.1202,4183.6,4183.5,14.504]
["bitfinex","ETHUSD",1758711764001,0.1202,4183.6,4183.5,14.5164]
["bitfinex","ETHUSD",1758711764002,0.001,4183.6,4183.5,14.5164]
["bitfinex","ETHUSD",1758711767448,0.001,4183.6,4183.5,21.2284317]
["bitfinex","ETHUSD",1758711782157,0.001,4184.1,4183.5,21.71013776]
["bitfinex","ETHUSD",1758711782323,0.001,4184.1,4184.0,6.5928317]
["bitfinex","ETHUSD",1758711782529,0.0002,4184.1,4184.0,6.7120317]
["bitfinex","ETHUSD",1758711782754,0.0002,4184.1,4184.0,21.2120317]
["bitfinex","ETHUSD",1758711784246,0.0002,4184.1,4184.0,21.2244317]
["bitfinex","ETHUSD",1758711785516,0.0002,4184.1,4184.0,21.2120317]
["bitfinex","ETHUSD",1758711785816,0.001,4184.3,4184.0,21.2244317]
["bitfinex","ETHUSD",1758711786016,0.001,4184.3,4184.1,0.0363]
["bitfinex","ETHUSD",1758711786447,0.001,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758711787458,0.001,4184.6,4184.2,17.5]
["bitfinex","ETHUSD",1758711787702,0.001,4184.6,4184.5,6.7120317]
["bitfinex","ETHUSD",1758711788025,0.001,4184.6,4184.5,21.2120317]
["bitfinex","ETHUSD",1758711790341,0.001,4184.8,4184.6,3.0]
["bitfinex","ETHUSD",1758711790545,0.001,4184.8,4184.7,0.02389657]
["bitfinex","ETHUSD",1758711790747,0.001,4184.8,4184.7,0.03629657]
["bitfinex","ETHUSD",1758711791120,0.001,4184.8,4184.7,14.53629657]
["bitfinex","ETHUSD",1758711791333,0.001,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758711791748,1.43,4185.7,4184.7,14.5]
["bitfinex","ETHUSD",1758711791749,1.43,4185.7,4184.8,3.0]
["bitfinex","ETHUSD",1758711791963,0.64229712,4186.7,4185.3,6.5928317]
["bitfinex","ETHUSD",1758711791964,0.6944,4185.8,4185.3,6.5928317]
["bitfinex","ETHUSD",1758711792262,0.2295,4185.8,4185.7,6.5928317]
["bitfinex","ETHUSD",1758711792457,1.45,4185.9,4185.7,21.2120317]
["bitfinex","ETHUSD",1758711792671,0.2295,4185.8,4185.7,21.2120317]
["bitfinex","ETHUSD",1758711792862,1.45,4185.9,4185.7,21.2120317]
["bitfinex","ETHUSD",1758711792863,1.45,4185.9,4185.7,6.7120317]
["bitfinex","ETHUSD",1758711793180,0.6944,4185.8,4185.7,6.7120317]
["bitfinex","ETHUSD",1758711793724,0.6944,4185.8,4185.7,21.2120317]
["bitfinex","ETHUSD",1758711796560,0.6944,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711797065,1.70084,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711798374,3.13084,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711801132,3.13184,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711801330,3.77418277,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711803381,4.28805698,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711804786,3.13184,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711806289,4.28805698,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711808146,3.64571421,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711808976,2.15931421,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711809180,3.49680557,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711809378,3.64571421,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711809680,2.85291421,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711809848,3.64491421,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711810250,4.28800557,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711810761,3.59360557,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711811177,4.28800557,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711811773,3.59360557,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758711811982,0.792,4185.7,4185.1,6.5928317]
["bitfinex","ETHUSD",1758711812478,0.792,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711813187,1.7107,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711814395,1.2569,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711814592,0.792,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711814998,1.4864,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711817498,1.0215,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711817693,1.4864,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711817945,0.792,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711818108,0.792,4185.7,4185.6,21.0928317]
["bitfinex","ETHUSD",1758711818398,1.431,4185.8,4185.6,21.1052317]
["bitfinex","ETHUSD",1758711818599,1.431,4185.8,4185.6,21.0928317]
["bitfinex","ETHUSD",1758711820597,2.223,4185.8,4185.7,5.65224099]
["bitfinex","ETHUSD",1758711821914,2.223,4185.8,4185.7,5.65224099]
["bitfinex","ETHUSD",1758711822412,2.9034,4185.8,4185.7,5.65224099]
["bitfinex","ETHUSD",1758711823183,0.792,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711823595,1.4724,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711824621,2.84376373,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711824787,1.98627421,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711824986,2.63012575,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711825183,3.12398728,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711825391,2.48013574,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711826989,1.79973574,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711827389,2.48013574,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711827585,2.44382576,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711827821,0.1192,4185.6,4185.4,5.65224099]
["bitfinex","ETHUSD",1758711827986,0.51387421,4185.5,4185.4,5.65224099]
["bitfinex","ETHUSD",1758711828185,0.51387421,4185.5,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711828421,0.63307421,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711829323,1.94387421,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711829525,1.43,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711829728,1.94387421,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711830023,2.18767421,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711830428,1.94387421,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711833220,0.792,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711834001,1.30587421,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711834317,1.54967421,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711834901,1.30587421,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711836329,0.792,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711836619,0.7912,4185.6,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711836849,1.43,4185.5,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711837553,1.43,4185.5,4185.4,20.16464099]
["bitfinex","ETHUSD",1758711839368,1.43,4185.5,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711839819,1.43,4185.5,4185.4,20.16464099]
["bitfinex","ETHUSD",1758711840017,1.43,4185.5,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711840218,1.43,4185.5,4185.4,20.16464099]
["bitfinex","ETHUSD",1758711841941,1.43,4185.5,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711842816,1.43,4185.7,4185.4,20.15224099]
["bitfinex","ETHUSD",1758711843015,1.43,4185.7,4185.5,0.023892]
["bitfinex","ETHUSD",1758711843446,1.43,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711843819,2.222,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711844020,3.74386775,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711844940,3.45607977,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711846367,2.73767977,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711846667,3.45607977,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711849660,6.45607977,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711850530,7.31356929,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711850868,8.24774455,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711851049,7.39025503,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758711851256,3.9112,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758711851464,0.792,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711851682,1.30767977,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711851889,5.75818111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711853000,8.0473395,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711853591,7.18818111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711853793,8.47687642,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711855074,7.18818111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711855712,8.04643967,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711859102,7.18818111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711863226,6.49078111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711863927,6.48998111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711865424,7.18738111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711867723,8.04563967,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711868058,7.18738111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711869492,6.48998111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711870321,6.72388111,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711871304,5.97430134,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711871515,6.48888612,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711872526,5.73578478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711872730,6.37922155,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711873108,5.73578478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711873310,6.37944787,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711874197,5.73578478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711875828,6.43318478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711876030,7.17200937,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711876901,8.03026793,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711877101,7.17200937,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711879247,5.73578478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711882646,6.42638478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711887556,7.71508009,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711890848,7.71428009,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711894992,7.71528009,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711895188,8.49648835,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711895559,7.80588835,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711895758,5.73598478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711896394,5.73598478,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711896767,1.94558478,4185.4,4185.3,0.04029314]
["bitfinex","ETHUSD",1758711896978,2.59065285,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711897162,3.38265285,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711897362,3.38265285,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711897709,2.73758478,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711898069,2.73758478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711901403,7.71590208,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711903185,6.85573491,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711905389,5.73758478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711905925,5.97278478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711906220,6.41008478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711911530,5.73758478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711912135,6.42848478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711912301,7.28407882,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711918045,7.28327882,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711921647,6.59237882,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711921834,5.73678478,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711922142,3.38127323,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711922617,2.58927323,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711923041,3.38127323,4185.4,4185.3,0.0164]
["bitfinex","ETHUSD",1758711923512,3.38127323,4185.4,4185.3,14.5164]
["bitfinex","ETHUSD",1758711923719,3.38127323,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711923919,2.73678478,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711924945,1.94478478,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711925145,1.4302,4185.4,4185.3,14.6356]
["bitfinex","ETHUSD",1758711926450,2.2222,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711927149,1.4302,4185.4,4185.3,14.5164]
["bitfinex","ETHUSD",1758711927543,1.4302,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711928141,2.9131,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711929149,2.2222,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711933862,2.2222,4185.4,4185.3,14.5164]
["bitfinex","ETHUSD",1758711934158,2.2222,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711941995,1.4302,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711943750,1.4302,4185.4,4185.3,14.5164]
["bitfinex","ETHUSD",1758711944276,1.4302,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711945141,1.4294,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711945642,1.4294,4185.4,4185.3,14.5164]
["bitfinex","ETHUSD",1758711946062,1.4294,4185.4,4185.3,14.504]
["bitfinex","ETHUSD",1758711951310,1.4294,4185.4,4185.3,14.6232]
["bitfinex","ETHUSD",1758711956498,0.001,4185.6,4185.3,14.6232]
["bitfinex","ETHUSD",1758711956499,0.001,4185.6,4185.3,20.28895067]
["bitfinex","ETHUSD",1758711956699,0.001,4185.6,4185.4,0.03629257]
["bitfinex","ETHUSD",1758711956904,0.001,4185.6,4185.3,5.77655067]
["bitfinex","ETHUSD",1758711957103,0.001,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758711959091,0.001,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758711959290,0.792,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758711959493,1.4659,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711960128,0.792,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711960337,1.4659,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711960909,1.028,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711961110,1.4659,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758711961707,1.4659,4185.4,4185.3,5.65735067]
["bitfinex","ETHUSD",1758711962608,0.793,4185.6,4185.3,5.65735067]
["bitfinex","ETHUSD",1758711962809,0.236,4185.5,4185.3,5.65735067]
["bitfinex","ETHUSD",1758711963027,0.6739,4185.5,4185.3,5.65735067]
["bitfinex","ETHUSD",1758711963427,0.6739,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758711963843,0.6739,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758711964953,1.4659,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758711967022,0.792,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758711967224,0.001,4185.6,4185.4,20.15335067]
["bitfinex","ETHUSD",1758711967440,0.001,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758711967740,0.6739,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758711968044,0.6739,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758711968673,0.001,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1758711968870,0.001,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758711969041,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1758711969242,0.001,4185.6,4185.5,14.523892]
["bitfinex","ETHUSD",1758711969441,0.001,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758711971040,0.001,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758711972145,0.0002,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758711976662,0.0002,4185.6,4185.5,14.6316]
["bitfinex","ETHUSD",1758711977105,0.0002,4185.6,4185.5,14.6192]
["bitfinex","ETHUSD",1758711982383,0.0002,4185.6,4185.5,14.5124]
["bitfinex","ETHUSD",1758711982698,0.0002,4185.6,4185.5,14.60815482]
["bitfinex","ETHUSD",1758711983061,0.0002,4185.6,4185.5,14.5124]
["bitfinex","ETHUSD",1758711983266,0.0002,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758711983801,0.0002,4185.6,4185.5,14.504]
["bitfinex","ETHUSD",1758711989011,0.6742,4185.6,4185.5,14.504]
["bitfinex","ETHUSD",1758711992409,0.6742,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711994084,0.0002,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711994711,0.6742,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711995314,0.0002,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711995516,0.2279,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711995712,0.6742,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711996014,0.0002,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711997902,0.6742,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758711999506,0.6734,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758712000298,0.4463,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758712000879,0.4463,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758712001330,0.4463,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758712001510,0.674,4185.6,4185.5,14.6232]
["bitfinex","ETHUSD",1758712004720,0.2506,4185.8,4185.5,14.6232]
["bitfinex","ETHUSD",1758712004905,0.2496,4185.7,4185.6,0.02389143]
["bitfinex","ETHUSD",1758712005106,0.6882,4185.7,4185.6,0.02389143]
["bitfinex","ETHUSD",1758712005687,0.6882,4185.7,4185.6,14.52389143]
["bitfinex","ETHUSD",1758712005898,0.6882,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758712006093,0.001,4185.8,4185.6,14.5]
["bitfinex","ETHUSD",1758712006297,0.001,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1758712006720,0.001,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712007930,0.2506,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712008131,0.6892,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712008333,0.001,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712014542,0.2506,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712014742,0.001,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712021860,0.001,4185.8,4185.7,21.08549819]
["bitfinex","ETHUSD",1758712022065,0.001,4185.8,4185.7,14.5132]
["bitfinex","ETHUSD",1758712022247,0.001,4185.8,4185.7,14.5008]
["bitfinex","ETHUSD",1758712022450,0.001,4185.8,4185.7,14.5132]
["bitfinex","ETHUSD",1758712024694,0.001,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712026466,0.6642,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712036133,1.4562,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712036742,1.97078478,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712036895,1.4562,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712037597,1.4809,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712038511,0.0002,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712040208,0.6889,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712041429,0.0002,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712041799,0.6889,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712042954,0.0002,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758712053076,0.0002,4185.8,4185.7,21.09789819]
["bitfinex","ETHUSD",1758712053261,0.0002,4185.8,4185.7,21.21709819]
["bitfinex","ETHUSD",1758712053663,0.0204,4185.9,4185.7,21.21709819]
["bitfinex","ETHUSD",1758712053988,0.0204,4185.9,4185.8,0.03709029]
["bitfinex","ETHUSD",1758712054361,0.0204,4185.9,4185.8,14.53709029]
["bitfinex","ETHUSD",1758712054678,0.0204,4185.9,4185.8,14.5132]
["bitfinex","ETHUSD",1758712056352,0.02,4186.9,4185.8,17.5]
["bitfinex","ETHUSD",1758712056566,0.0418,4187.2,4186.8,9.58469819]
["bitfinex","ETHUSD",1758712056781,0.046,4187.3,4186.9,3.02388401]
["bitfinex","ETHUSD",1758712056986,0.046,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712057473,0.046,4187.3,4187.2,14.5132]
["bitfinex","ETHUSD",1758712059877,0.046,4187.3,4187.2,14.98740135]
["bitfinex","ETHUSD",1758712060577,0.047,4187.3,4187.2,14.98740135]
["bitfinex","ETHUSD",1758712060987,0.047,4187.3,4187.2,14.97420135]
["bitfinex","ETHUSD",1758712062475,0.047,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712063813,0.047,4187.3,4187.2,14.7331]
["bitfinex","ETHUSD",1758712064184,0.047,4187.3,4187.2,15.22131597]
["bitfinex","ETHUSD",1758712066109,0.71,4187.3,4187.2,17.5]
["bitfinex","ETHUSD",1758712066495,0.71,4187.3,4187.2,17.6192]
["bitfinex","ETHUSD",1758712067216,0.71,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712072030,0.71,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712074330,0.047,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712074935,0.71,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712076229,0.047,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712080614,0.0462,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712084551,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712086976,0.7292,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712092455,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712092962,0.2823,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712093157,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712093577,0.2823,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712093881,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712094249,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712095375,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712096662,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712097790,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712098105,0.2823,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712098516,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712099205,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712099505,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712099807,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712102017,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712102536,0.0462,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712104098,0.7425,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712107927,0.7417,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712108442,1.5337,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712108601,2.25308402,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712110212,1.73852582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712110410,2.25308402,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712110744,1.73852582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712110940,2.25308402,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712111107,1.73852582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712111307,2.25308402,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712111508,2.25308402,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758712111509,0.792,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712111814,1.0985084,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712112013,1.7948084,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712114150,1.4883,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712115037,0.792,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712115344,0.8374,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758712117353,0.0454,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712119459,0.0454,4187.3,4187.2,20.14659459]
["bitfinex","ETHUSD",1758712119644,0.0454,4187.3,4187.2,14.62]
["bitfinex","ETHUSD",1758712119954,0.0454,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712120154,0.2815,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712120360,0.7417,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712120733,0.0454,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712122421,0.0454,4187.3,4187.2,14.62]
["bitfinex","ETHUSD",1758712122837,0.0454,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712123270,0.0454,4187.3,4187.2,14.62]
["bitfinex","ETHUSD",1758712123655,0.0454,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712124248,0.7653,4187.3,4187.2,14.6192]
["bitfinex","ETHUSD",1758712126246,0.7653,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712126977,1.5573,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712127338,1.77840582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712127543,2.41216402,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712127744,1.17770582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712127944,2.1910582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712128159,1.6765,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712128345,2.1910582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712128546,1.6765,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712128875,2.1910582,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712129077,1.6765,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712130478,1.9619256,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712130643,2.4764838,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712130844,1.9619256,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712131192,2.4764838,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712131343,1.9619256,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712131544,2.4764838,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712131768,1.9619256,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712131966,2.4764838,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712132171,1.9619256,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712132381,2.4764838,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758712132679,3.11968155,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758712132973,5.4797782,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712133166,4.62052636,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712133545,5.34042636,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712134948,5.33962636,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758712137158,5.33962636,4187.2,4186.7,0.004]
["bitfinex","ETHUSD",1758712137357,8.23158821,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712137601,10.88775604,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712137932,11.60765604,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712141514,12.46476822,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712143221,4.2344582,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712143424,3.56705356,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712143728,3.0,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712144082,3.792,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712144627,3.0,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712144987,3.792,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712147530,0.792,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712148924,0.792,4186.8,4186.7,0.0048]
["bitfinex","ETHUSD",1758712149294,0.792,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712149628,0.792,4186.8,4186.7,14.504]
["bitfinex","ETHUSD",1758712149790,0.1646,4187.3,4186.7,14.5172]
["bitfinex","ETHUSD",1758712149990,0.792,4187.2,4186.8,0.0008]
["bitfinex","ETHUSD",1758712150297,0.792,4187.2,4186.9,0.0132]
["bitfinex","ETHUSD",1758712150500,0.792,4187.2,4187.0,0.0008]
["bitfinex","ETHUSD",1758712150693,0.792,4187.2,4187.1,0.0008]
["bitfinex","ETHUSD",1758712150890,0.792,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758712152721,0.792,4187.2,4187.1,14.5008]
["bitfinex","ETHUSD",1758712153018,0.792,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758712153533,0.792,4187.2,4186.7,0.004]
["bitfinex","ETHUSD",1758712153534,0.792,4187.0,4186.7,0.004]
["bitfinex","ETHUSD",1758712153736,10.37319784,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712153940,10.88775604,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712154100,11.58385604,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712154433,12.80653095,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712154831,13.44942405,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712155135,12.80653095,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712156034,13.44970781,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712156230,12.80653095,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712156800,6.22533311,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712157137,6.86865104,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712158012,3.6337582,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712158212,3.1192,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712159236,4.6073,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712160922,3.9112,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712162046,3.9104,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712162214,4.4249582,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758712163710,0.6337582,4187.1,4186.7,0.0048]
["bitfinex","ETHUSD",1758712164043,0.792,4187.0,4186.7,0.0172]
["bitfinex","ETHUSD",1758712164221,0.792,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758712164424,0.792,4187.0,4186.9,14.5132]
["bitfinex","ETHUSD",1758712164821,0.02,4187.5,4186.9,14.5132]
["bitfinex","ETHUSD",1758712165024,0.02,4187.5,4186.7,0.004]
["bitfinex","ETHUSD",1758712165025,0.02,4187.5,4187.0,0.1324]
["bitfinex","ETHUSD",1758712165225,0.02,4187.5,4187.1,0.0132]
["bitfinex","ETHUSD",1758712165426,0.02,4187.5,4187.2,14.5008]
["bitfinex","ETHUSD",1758712167132,0.02,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758712169263,0.02,4187.5,4187.2,14.5008]
["bitfinex","ETHUSD",1758712169636,0.02,4187.5,4187.2,14.5132]
["bitfinex","ETHUSD",1758712172161,0.02,4187.5,4187.2,14.5008]
["bitfinex","ETHUSD",1758712172723,0.02,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758712172936,0.02,4187.5,4187.2,14.5008]
["bitfinex","ETHUSD",1758712173554,0.02,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758712173759,0.1192,4187.7,4187.2,14.5]
["bitfinex","ETHUSD",1758712173965,0.8153,4187.7,4187.2,14.5]
["bitfinex","ETHUSD",1758712179568,0.2312,4187.6,4187.2,14.5]
["bitfinex","ETHUSD",1758712179935,0.1192,4187.7,4187.2,14.5]
["bitfinex","ETHUSD",1758712180259,0.001,4187.8,4187.2,14.5]
["bitfinex","ETHUSD",1758712180260,0.001,4187.8,4187.2,14.6324]
["bitfinex","ETHUSD",1758712182432,0.001,4187.8,4187.2,21.21359784]
["bitfinex","ETHUSD",1758712183768,0.001,4187.8,4187.2,24.21359784]
["bitfinex","ETHUSD",1758712185152,0.001,4187.8,4187.2,17.6324]
["bitfinex","ETHUSD",1758712185353,0.001,4187.8,4187.2,14.5]
["bitfinex","ETHUSD",1758712185540,0.6952,4187.7,4187.2,14.5]
["bitfinex","ETHUSD",1758712188091,0.001,4187.8,4187.2,14.5]
["bitfinex","ETHUSD",1758712188265,0.001,4187.8,4187.2,20.16153075]
["bitfinex","ETHUSD",1758712188877,0.001,4187.8,4187.2,14.5132]
["bitfinex","ETHUSD",1758712189098,0.001,4187.8,4187.2,20.16153075]
["bitfinex","ETHUSD",1758712189394,0.0446,4187.3,4187.2,20.16153075]
["bitfinex","ETHUSD",1758712194194,0.0446,4187.3,4187.2,23.16153075]
["bitfinex","ETHUSD",1758712195396,0.0446,4187.3,4187.2,23.28073075]
["bitfinex","ETHUSD",1758712199994,0.0446,4187.3,4187.2,23.26833075]
["bitfinex","ETHUSD",1758712200316,0.0446,4187.3,4187.2,23.26753075]
["bitfinex","ETHUSD",1758712210346,0.0446,4187.3,4187.2,23.26833075]
["bitfinex","ETHUSD",1758712212247,0.0446,4187.3,4187.2,23.26753075]
["bitfinex","ETHUSD",1758712212450,0.0446,4187.3,4187.2,17.6192]
["bitfinex","ETHUSD",1758712212766,0.0446,4187.3,4187.2,17.62]
["bitfinex","ETHUSD",1758712213341,0.0446,4187.3,4187.2,17.6192]
["bitfinex","ETHUSD",1758712216070,0.0446,4187.3,4187.2,17.62]
["bitfinex","ETHUSD",1758712216373,0.0438,4187.3,4187.2,17.62]
["bitfinex","ETHUSD",1758712218055,0.0438,4187.3,4187.2,17.6192]
["bitfinex","ETHUSD",1758712218457,0.02,4187.8,4187.3,3.0]
["bitfinex","ETHUSD",1758712218657,0.02,4187.8,4187.7,8.64833075]
["bitfinex","ETHUSD",1758712218856,0.02,4187.9,4187.7,8.64833075]
["bitfinex","ETHUSD",1758712218857,0.02,4187.9,4187.7,8.76753075]
["bitfinex","ETHUSD",1758712219158,0.7235,4187.9,4187.8,14.52387888]
["bitfinex","ETHUSD",1758712219359,0.7235,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712219558,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712219981,0.7235,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712224167,0.2591,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712224572,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712229108,0.2591,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712229293,0.7235,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712230592,0.7235,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712232395,0.7245,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712232796,0.7245,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758712233006,0.7245,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712233204,0.021,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712233408,0.7245,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712235090,0.2601,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712235293,0.021,4187.9,4187.8,20.14833075]
["bitfinex","ETHUSD",1758712235980,0.021,4187.9,4187.8,20.26753075]
["bitfinex","ETHUSD",1758712238228,0.7245,4187.9,4187.8,20.26753075]
["bitfinex","ETHUSD",1758712238432,0.7245,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758712240320,0.021,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758712240738,0.021,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712241396,0.7245,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712242825,0.021,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712243561,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712244530,0.0202,4187.9,4187.8,17.5008]
["bitfinex","ETHUSD",1758712244877,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712245266,0.0202,4187.9,4187.8,17.5008]
["bitfinex","ETHUSD",1758712246777,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712248775,0.0202,4187.9,4187.8,17.5132]
["bitfinex","ETHUSD",1758712249140,0.0202,4187.9,4187.8,17.5008]
["bitfinex","ETHUSD",1758712249347,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712250148,0.7176,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712250370,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712250740,0.0202,4187.9,4187.8,17.6192]
["bitfinex","ETHUSD",1758712256870,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712257069,0.0202,4187.9,4187.8,17.5132]
["bitfinex","ETHUSD",1758712257255,0.0202,4187.9,4187.8,17.5008]
["bitfinex","ETHUSD",1758712257571,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712259383,0.2569,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712259591,0.7033,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712259963,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712260267,0.2569,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712260471,0.7033,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712260866,0.2569,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712261067,0.0202,4187.9,4187.8,17.5]
["bitfinex","ETHUSD",1758712264198,0.0202,4187.9,4187.8,24.07443376]
["bitfinex","ETHUSD",1758712264864,0.0202,4187.9,4187.8,24.08763376]
["bitfinex","ETHUSD",1758712265060,0.0202,4187.9,4187.8,24.07523376]
["bitfinex","ETHUSD",1758712265298,0.0202,4187.9,4187.8,24.07443376]
["bitfinex","ETHUSD",1758712266886,0.0202,4187.9,4187.8,24.19363376]
["bitfinex","ETHUSD",1758712268000,0.0202,4187.9,4187.8,24.19443376]
["bitfinex","ETHUSD",1758712268198,0.0202,4187.9,4187.8,24.19763376]
["bitfinex","ETHUSD",1758712270592,0.0194,4187.9,4187.8,24.19763376]
["bitfinex","ETHUSD",1758712270785,0.0194,4187.9,4187.8,24.19843376]
["bitfinex","ETHUSD",1758712270995,0.0194,4187.9,4187.8,24.19763376]
["bitfinex","ETHUSD",1758712273279,0.0194,4187.9,4187.8,24.21083376]
["bitfinex","ETHUSD",1758712275115,0.02,4188.1,4187.9,3.0]
["bitfinex","ETHUSD",1758712275314,0.02,4188.1,4188.0,0.02387774]
["bitfinex","ETHUSD",1758712275832,0.02,4188.1,4188.0,18.22737774]
["bitfinex","ETHUSD",1758712276006,0.02,4188.1,4188.0,18.2035]
["bitfinex","ETHUSD",1758712276206,0.02,4188.1,4188.0,24.77793376]
["bitfinex","ETHUSD",1758712277883,0.7035,4188.1,4188.0,24.77793376]
["bitfinex","ETHUSD",1758712278080,0.7035,4188.1,4188.0,18.2035]
["bitfinex","ETHUSD",1758712278710,0.02,4188.1,4188.0,18.2035]
["bitfinex","ETHUSD",1758712279324,0.7035,4188.1,4188.0,18.2035]
["bitfinex","ETHUSD",1758712279611,0.7035,4188.1,4188.0,17.5]
["bitfinex","ETHUSD",1758712282139,0.7035,4188.1,4188.0,18.5]
["bitfinex","ETHUSD",1758712282491,0.7035,4188.1,4188.0,15.5]
["bitfinex","ETHUSD",1758712285599,0.02,4188.1,4188.0,15.5]
["bitfinex","ETHUSD",1758712286202,0.7035,4188.1,4188.0,15.5]
["bitfinex","ETHUSD",1758712288024,0.02,4188.1,4188.0,15.5]
["bitfinex","ETHUSD",1758712288338,0.02,4188.1,4188.0,25.07443376]
["bitfinex","ETHUSD",1758712288842,0.7035,4188.7,4188.1,3.0]
["bitfinex","ETHUSD",1758712289042,0.7035,4188.7,4188.2,0.0238766]
["bitfinex","ETHUSD",1758712289218,0.4595,4188.7,4188.2,0.0238766]
["bitfinex","ETHUSD",1758712289419,0.6835,4188.6,4188.2,0.0238766]
["bitfinex","ETHUSD",1758712290128,0.6835,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758712292558,0.244,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758712292928,0.6835,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758712293515,0.02,4188.7,4188.5,14.5]
["bitfinex","ETHUSD",1758712293941,0.7035,4188.7,4188.1,3.0]
["bitfinex","ETHUSD",1758712294253,0.02,4188.7,4188.1,3.0]
["bitfinex","ETHUSD",1758712294443,0.02,4188.7,4188.6,17.5]
["bitfinex","ETHUSD",1758712294643,0.6835,4189.1,4189.0,0.96]
["bitfinex","ETHUSD",1758712294845,0.0182,4189.9,4189.0,0.96]
["bitfinex","ETHUSD",1758712295353,0.8160481,4189.8,4189.0,0.96]
["bitfinex","ETHUSD",1758712295567,1.2315,4189.7,4189.0,0.96]
["bitfinex","ETHUSD",1758712295853,0.792,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712296456,1.4755,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712297653,1.4747,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712297831,0.85796481,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712298233,0.6835,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712300854,0.8102,4189.9,4189.6,14.5]
["bitfinex","ETHUSD",1758712301059,0.6835,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1758712301569,0.6835,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758712303384,0.8102,4189.9,4189.6,14.5]
["bitfinex","ETHUSD",1758712303589,0.672,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1758712303946,0.672,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758712304379,0.2252,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758712304582,0.672,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758712306346,0.0182,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1758712306581,0.0182,4189.9,4189.8,0.02466748]
["bitfinex","ETHUSD",1758712306984,0.0182,4189.9,4189.8,14.53706748]
["bitfinex","ETHUSD",1758712307280,0.0182,4189.9,4189.8,14.5132]
["bitfinex","ETHUSD",1758712308178,0.0182,4189.9,4189.8,14.5008]
["bitfinex","ETHUSD",1758712309566,0.0182,4189.9,4189.8,14.5008]
["bitfinex","ETHUSD",1758712310389,0.0182,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758712312995,0.02,4190.9,4189.9,6.311]
["bitfinex","ETHUSD",1758712313206,0.02,4190.9,4189.9,3.0132]
["bitfinex","ETHUSD",1758712313408,0.02,4190.9,4190.3,5.64075335]
["bitfinex","ETHUSD",1758712313613,0.02,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758712313810,0.2452,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758712314332,0.02,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758712314508,0.02,4190.9,4190.8,14.6192]
["bitfinex","ETHUSD",1758712317012,0.02,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758712319836,0.7276,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758712320339,0.02,4190.9,4190.8,17.5]
["bitfinex","ETHUSD",1758712321618,0.02,4190.9,4190.8,17.5008]
["bitfinex","ETHUSD",1758712322644,0.02,4190.9,4190.8,17.5]
["bitfinex","ETHUSD",1758712324523,0.021,4190.9,4190.8,17.5]
["bitfinex","ETHUSD",1758712324712,0.0202,4190.9,4190.8,17.5]
["bitfinex","ETHUSD",1758712325249,0.0202,4190.9,4190.8,23.14075335]
["bitfinex","ETHUSD",1758712325456,0.02,4191.9,4191.1,0.792]
["bitfinex","ETHUSD",1758712325676,0.02,4191.9,4191.0,0.9598]
["bitfinex","ETHUSD",1758712325873,0.7276,4191.9,4191.2,3.0]
["bitfinex","ETHUSD",1758712326174,0.001,4191.8,4191.2,3.0]
["bitfinex","ETHUSD",1758712326539,0.001,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758712327073,0.7086,4191.8,4191.7,14.6192]
["bitfinex","ETHUSD",1758712327639,0.001,4191.8,4191.7,23.14075335]
["bitfinex","ETHUSD",1758712327841,0.001,4191.8,4191.7,23.15315335]
["bitfinex","ETHUSD",1758712328063,0.001,4191.8,4191.7,23.24875576]
["bitfinex","ETHUSD",1758712332056,0.02,4192.9,4191.8,3.0]
["bitfinex","ETHUSD",1758712332254,0.02,4192.9,4192.8,8.64075335]
["bitfinex","ETHUSD",1758712332776,0.02,4192.9,4192.8,23.15315335]
["bitfinex","ETHUSD",1758712333351,0.02,4192.9,4192.8,23.14075335]
["bitfinex","ETHUSD",1758712333551,0.2461,4194.9,4193.0,0.792]
["bitfinex","ETHUSD",1758712333755,0.2461,4194.9,4193.8,8.64075335]
["bitfinex","ETHUSD",1758712333989,0.4604,4194.7,4193.8,8.64075335]
["bitfinex","ETHUSD",1758712334171,0.02,4194.9,4193.8,8.64075335]
["bitfinex","ETHUSD",1758712334372,0.02,4194.9,4193.8,17.5]
["bitfinex","ETHUSD",1758712334373,0.6865,4194.6,4193.8,17.5]
["bitfinex","ETHUSD",1758712334573,0.6865,4194.6,4193.8,23.14075335]
["bitfinex","ETHUSD",1758712335173,0.02,4194.9,4193.8,23.14075335]
["bitfinex","ETHUSD",1758712335691,0.2261,4194.5,4193.8,23.62605196]
["bitfinex","ETHUSD",1758712336386,0.02,4194.9,4193.8,17.98529861]
["bitfinex","ETHUSD",1758712336591,0.6865,4194.5,4193.8,23.62605196]
["bitfinex","ETHUSD",1758712337178,0.2261,4194.7,4193.8,23.62605196]
["bitfinex","ETHUSD",1758712337567,0.6865,4194.4,4193.8,17.98529861]
["bitfinex","ETHUSD",1758712337773,0.6865,4194.4,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712337998,0.6865,4194.2,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712338294,0.4604,4194.6,4193.8,18.10449861]
["bitfinex","ETHUSD",1758712338466,0.6865,4194.6,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712338990,0.2261,4194.3,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712339192,0.02,4194.9,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712339356,0.2461,4194.9,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712339561,0.7065,4194.9,4193.8,23.75765196]
["bitfinex","ETHUSD",1758712340160,0.02,4194.9,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712340386,0.6865,4194.6,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712340982,0.2261,4194.4,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712341362,0.4604,4194.6,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712341573,0.6865,4194.6,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712342669,0.02,4194.9,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712342979,0.2261,4194.8,4193.8,23.75765196]
["bitfinex","ETHUSD",1758712343174,0.02,4194.9,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712343372,0.6865,4194.6,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712343594,0.6865,4194.4,4193.8,23.74525196]
["bitfinex","ETHUSD",1758712344102,6.43275335,4196.1,4196.0,0.0949]
["bitfinex","ETHUSD",1758712344278,10.71578024,4196.1,4196.0,0.0949]
["bitfinex","ETHUSD",1758712344778,5.07502689,4196.1,4196.0,0.0949]
["bitfinex","ETHUSD",1758712344973,10.71578024,4196.1,4196.0,14.5949]
["bitfinex","ETHUSD",1758712345302,10.71578024,4196.1,4194.1,3.0]
["bitfinex","ETHUSD",1758712345303,0.792,4195.9,4194.1,3.0]
["bitfinex","ETHUSD",1758712345595,5.64075335,4194.7,4193.7,0.09555125]
["bitfinex","ETHUSD",1758712345797,5.64075335,4195.0,4193.0,5.64475335]
["bitfinex","ETHUSD",1758712346164,6.43275335,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712346791,7.11925335,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712347103,2.19042534,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712347665,7.83117869,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712348598,8.34148384,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712351075,11.34148384,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712351482,12.19859602,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712351790,12.19779602,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758712351987,3.0,4194.9,4194.1,0.02]
["bitfinex","ETHUSD",1758712352171,5.64075335,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758712352370,6.1510585,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758712352571,6.8375585,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758712353790,7.6295585,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758712354381,0.51030515,4194.2,4194.1,20.16075335]
["bitfinex","ETHUSD",1758712354580,0.97070515,4195.4,4194.1,20.58975335]
["bitfinex","ETHUSD",1758712354793,0.18356049,4195.3,4194.1,0.449]
["bitfinex","ETHUSD",1758712354994,1.15426564,4195.3,4194.1,0.02]
["bitfinex","ETHUSD",1758712355309,0.73640515,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758712355603,1.19680515,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758712356295,1.98880515,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758712356480,0.51030515,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758712356690,0.51030515,4195.8,4195.1,15.1551]
["bitfinex","ETHUSD",1758712356912,0.97265401,4196.3,4195.1,0.6551]
["bitfinex","ETHUSD",1758712357066,0.4604,4196.3,4195.1,0.6551]
["bitfinex","ETHUSD",1758712357272,0.51225401,4196.2,4195.1,0.6551]
["bitfinex","ETHUSD",1758712357473,0.51225401,4196.1,4194.9,0.429]
["bitfinex","ETHUSD",1758712357695,0.4604,4196.1,4194.9,0.429]
["bitfinex","ETHUSD",1758712357893,6.89315335,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758712358097,3.15698759,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758712358377,3.38308759,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758712358598,2.62989228,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758712358799,0.51259257,4196.3,4196.0,14.5]
["bitfinex","ETHUSD",1758712359003,0.53259257,4196.9,4196.1,0.429]
["bitfinex","ETHUSD",1758712359301,0.02,4196.9,4196.1,0.429]
["bitfinex","ETHUSD",1758712359507,0.02,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758712360675,0.4804,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758712361306,0.02,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758712361969,0.02,4196.9,4196.8,15.1736]
["bitfinex","ETHUSD",1758712362170,0.02,4196.9,4196.8,18.1736]
["bitfinex","ETHUSD",1758712362570,0.02,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758712363007,0.02,4196.9,4196.8,15.1736]
["bitfinex","ETHUSD",1758712363629,0.02,4196.9,4196.8,17.7261]
["bitfinex","ETHUSD",1758712363834,0.02,4197.9,4197.2,3.0]
["bitfinex","ETHUSD",1758712364129,0.02,4197.9,4196.9,0.6736]
["bitfinex","ETHUSD",1758712364434,0.02,4197.9,4197.8,17.5]
["bitfinex","ETHUSD",1758712364630,0.02,4197.9,4197.8,17.6184]
["bitfinex","ETHUSD",1758712364807,0.02,4197.9,4197.8,18.292]
["bitfinex","ETHUSD",1758712365016,0.02,4197.9,4197.8,35.80663223]
["bitfinex","ETHUSD",1758712365201,0.00412529,4199.0,4197.9,3.0]
["bitfinex","ETHUSD",1758712365397,0.11370347,4199.4,4198.9,0.792]
["bitfinex","ETHUSD",1758712365610,0.63879971,4201.6,4199.1,17.51463223]
["bitfinex","ETHUSD",1758712365836,0.85711219,4201.9,4199.1,17.51463223]
["bitfinex","ETHUSD",1758712365837,1e-08,4201.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712366039,0.46560001,4201.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712366533,0.6914,4201.6,4200.8,14.5]
["bitfinex","ETHUSD",1758712366831,1e-08,4201.9,4197.8,2.68739707]
["bitfinex","ETHUSD",1758712366832,1e-08,4201.9,4198.2,3.0]
["bitfinex","ETHUSD",1758712367034,0.7114,4200.9,4199.2,0.2231]
["bitfinex","ETHUSD",1758712367237,0.4656,4200.8,4199.1,0.2599]
["bitfinex","ETHUSD",1758712367461,0.4656,4200.8,4197.9,3.0]
["bitfinex","ETHUSD",1758712367462,0.792,4200.6,4197.9,3.0]
["bitfinex","ETHUSD",1758712367755,0.723,4200.4,4198.0,0.2599]
["bitfinex","ETHUSD",1758712367907,0.6914,4200.3,4198.0,0.2599]
["bitfinex","ETHUSD",1758712368106,0.6914,4200.3,4200.1,14.5]
["bitfinex","ETHUSD",1758712368305,0.02,4200.9,4198.1,0.02]
["bitfinex","ETHUSD",1758712368306,0.6914,4200.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712369312,0.6914,4200.2,4199.7,14.5]
["bitfinex","ETHUSD",1758712369629,0.6914,4200.1,4199.7,14.5]
["bitfinex","ETHUSD",1758712369824,1.4834,4200.0,4199.7,14.5]
["bitfinex","ETHUSD",1758712370041,0.792,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758712370338,1.4834,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758712370504,0.6914,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758712370836,0.4656,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758712371038,0.6914,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758712371511,0.2258,4200.5,4199.7,14.5]
["bitfinex","ETHUSD",1758712371714,0.02,4200.9,4199.8,0.50681065]
["bitfinex","ETHUSD",1758712371937,0.02,4200.9,4199.9,0.483]
["bitfinex","ETHUSD",1758712372135,0.02,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712372516,0.02,4200.9,4200.8,14.983]
["bitfinex","ETHUSD",1758712372851,0.02,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712373043,0.02,4200.9,4200.8,14.7231]
["bitfinex","ETHUSD",1758712373224,0.02,4200.9,4200.8,14.983]
["bitfinex","ETHUSD",1758712373424,0.02,4200.9,4200.8,14.7231]
["bitfinex","ETHUSD",1758712373740,0.02,4200.9,4200.8,14.983]
["bitfinex","ETHUSD",1758712374422,0.02,4200.9,4200.8,14.7231]
["bitfinex","ETHUSD",1758712375207,0.02,4200.9,4200.8,18.775]
["bitfinex","ETHUSD",1758712375447,0.003,4202.7,4201.0,0.792]
["bitfinex","ETHUSD",1758712375640,0.003,4202.7,4200.9,3.0]
["bitfinex","ETHUSD",1758712375641,0.003,4202.7,4201.1,0.02380328]
["bitfinex","ETHUSD",1758712375941,0.003,4202.7,4201.8,0.1184]
["bitfinex","ETHUSD",1758712376148,0.003,4202.7,4201.8,17.6184]
["bitfinex","ETHUSD",1758712376310,0.003,4202.7,4201.9,3.792]
["bitfinex","ETHUSD",1758712376509,0.003,4202.7,4202.0,0.02379819]
["bitfinex","ETHUSD",1758712376840,0.003,4202.7,4202.2,0.792]
["bitfinex","ETHUSD",1758712377042,0.003,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758712377341,1e-08,4202.9,4202.7,3.0]
["bitfinex","ETHUSD",1758712377638,1e-08,4202.9,4202.8,0.02379366]
["bitfinex","ETHUSD",1758712377815,1e-08,4202.9,4202.8,0.48679366]
["bitfinex","ETHUSD",1758712378020,1e-08,4202.9,4202.8,14.963]
["bitfinex","ETHUSD",1758712378242,1e-08,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758712378446,1e-08,4202.9,4202.8,15.755]
["bitfinex","ETHUSD",1758712378962,0.00220001,4203.0,4202.8,14.7231]
["bitfinex","ETHUSD",1758712379160,0.00220001,4203.0,4202.9,0.463]
["bitfinex","ETHUSD",1758712379453,0.00220001,4203.0,4202.5,0.2231]
["bitfinex","ETHUSD",1758712379656,0.00220001,4203.0,4202.0,1.0319]
["bitfinex","ETHUSD",1758712379657,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712380156,0.46380001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712380322,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712386343,0.00220001,4203.0,4202.9,14.6184]
["bitfinex","ETHUSD",1758712387059,0.69860001,4203.0,4202.9,14.6184]
["bitfinex","ETHUSD",1758712387480,1.49060001,4203.0,4201.1,0.02]
["bitfinex","ETHUSD",1758712387656,0.94106,4202.9,4201.1,0.02]
["bitfinex","ETHUSD",1758712388033,0.792,4202.7,4201.1,0.02]
["bitfinex","ETHUSD",1758712388262,1.43079971,4202.7,4201.1,0.02]
["bitfinex","ETHUSD",1758712388565,0.6964,4202.6,4201.8,14.5]
["bitfinex","ETHUSD",1758712388766,0.6964,4202.6,4201.9,0.02379875]
["bitfinex","ETHUSD",1758712389238,0.6964,4202.6,4201.1,0.04380328]
["bitfinex","ETHUSD",1758712389568,0.6964,4202.6,4202.4,14.5]
["bitfinex","ETHUSD",1758712389763,0.00220001,4203.0,4202.4,14.5]
["bitfinex","ETHUSD",1758712389954,0.6964,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712391156,0.00220001,4203.0,4202.4,14.5]
["bitfinex","ETHUSD",1758712391463,0.00220001,4203.0,4202.5,0.24689535]
["bitfinex","ETHUSD",1758712391654,0.00220001,4203.0,4202.6,0.463]
["bitfinex","ETHUSD",1758712391858,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712392232,0.00220001,4203.0,4202.9,14.963]
["bitfinex","ETHUSD",1758712392432,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712393365,0.00220001,4203.0,4202.9,14.7231]
["bitfinex","ETHUSD",1758712393742,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712394768,0.68990001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712395670,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712395968,0.68990001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712396340,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712396942,0.68990001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712397566,0.46140001,4203.0,4202.9,14.6184]
["bitfinex","ETHUSD",1758712397967,0.00220001,4203.0,4202.9,14.6184]
["bitfinex","ETHUSD",1758712399395,0.50793932,4203.0,4202.9,14.6184]
["bitfinex","ETHUSD",1758712400044,0.00220001,4203.0,4202.9,14.9631]
["bitfinex","ETHUSD",1758712401714,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712401916,0.00220001,4203.0,4202.9,14.7231]
["bitfinex","ETHUSD",1758712403661,0.00220001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712404303,0.46140001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712404503,1.20185128,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758712405102,1.20185128,4203.0,4202.8,0.004]
["bitfinex","ETHUSD",1758712405103,1.38591638,4203.0,4202.8,0.004]
["bitfinex","ETHUSD",1758712405302,0.51195127,4202.9,4201.1,0.02]
["bitfinex","ETHUSD",1758712405479,0.64014362,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758712405673,0.51195127,4202.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712405874,0.51195127,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758712406081,0.64014362,4201.5,4201.1,0.02]
["bitfinex","ETHUSD",1758712406277,0.64014362,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712406476,0.6877,4202.0,4201.1,0.02]
["bitfinex","ETHUSD",1758712406477,0.64014362,4201.7,4201.1,0.02]
["bitfinex","ETHUSD",1758712406676,0.2285,4201.9,4201.1,0.02]
["bitfinex","ETHUSD",1758712406879,1.09934362,4201.8,4201.1,0.02]
["bitfinex","ETHUSD",1758712407086,0.86864362,4201.7,4201.1,0.02]
["bitfinex","ETHUSD",1758712407486,0.4592,4201.6,4201.1,0.02]
["bitfinex","ETHUSD",1758712407912,0.2285,4201.5,4201.1,0.02]
["bitfinex","ETHUSD",1758712408091,0.86864362,4201.5,4201.1,0.02]
["bitfinex","ETHUSD",1758712408412,0.4592,4201.4,4201.1,0.02]
["bitfinex","ETHUSD",1758712408610,0.77292798,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758712408778,0.36128436,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758712408976,1.31272483,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712409289,1.73948725,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712409603,0.6877,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712409819,1.68977716,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712410111,4.68977716,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712410821,0.792,4201.1,4200.1,0.02]
["bitfinex","ETHUSD",1758712411028,0.63841098,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758712411379,0.6877,4200.3,4200.1,0.02]
["bitfinex","ETHUSD",1758712412478,0.4592,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758712412981,0.6877,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758712415421,0.2285,4201.0,4200.1,0.02]
["bitfinex","ETHUSD",1758712416829,0.2285,4201.6,4200.2,0.24690839]
["bitfinex","ETHUSD",1758712418024,0.4592,4201.5,4200.2,0.02380839]
["bitfinex","ETHUSD",1758712418226,0.2285,4201.4,4200.2,0.02380839]
["bitfinex","ETHUSD",1758712418594,0.4592,4201.3,4200.1,0.02]
["bitfinex","ETHUSD",1758712418799,0.2285,4201.2,4200.1,0.02]
["bitfinex","ETHUSD",1758712419697,0.4592,4201.1,4200.1,0.02]
["bitfinex","ETHUSD",1758712419897,0.2285,4201.0,4200.1,0.02]
["bitfinex","ETHUSD",1758712420228,0.792,4202.2,4200.2,0.02380839]
["bitfinex","ETHUSD",1758712420229,0.2285,4201.4,4200.2,0.02380839]
["bitfinex","ETHUSD",1758712420615,0.2285,4201.4,4200.9,0.1184]
["bitfinex","ETHUSD",1758712420819,0.6877,4201.3,4200.9,0.1184]
["bitfinex","ETHUSD",1758712421127,0.8061,4201.6,4200.9,0.1184]
["bitfinex","ETHUSD",1758712421326,0.6877,4201.5,4200.9,0.1184]
["bitfinex","ETHUSD",1758712421635,0.02,4202.9,4201.0,3.49090385]
["bitfinex","ETHUSD",1758712421842,0.02,4202.9,4201.8,3.0]
["bitfinex","ETHUSD",1758712422291,0.02,4202.9,4201.9,0.4671]
["bitfinex","ETHUSD",1758712422833,0.02,4202.9,4202.0,0.24689819]
["bitfinex","ETHUSD",1758712423206,0.02,4202.9,4202.1,0.244]
["bitfinex","ETHUSD",1758712423836,0.02,4202.9,4202.2,0.2231]
["bitfinex","ETHUSD",1758712424133,0.792,4206.1,4202.3,0.24158806]
["bitfinex","ETHUSD",1758712424336,0.12853797,4206.0,4202.4,0.90509157]
["bitfinex","ETHUSD",1758712424629,0.12853797,4206.0,4202.5,0.92888692]
["bitfinex","ETHUSD",1758712424830,0.12853797,4206.0,4202.6,0.21779157]
["bitfinex","ETHUSD",1758712425033,0.22075993,4205.9,4202.7,0.02379422]
["bitfinex","ETHUSD",1758712425328,0.22075993,4205.8,4202.8,0.6873]
["bitfinex","ETHUSD",1758712425635,0.22075993,4205.7,4202.9,0.71109308]
["bitfinex","ETHUSD",1758712425834,0.22075993,4205.6,4203.0,0.2283]
["bitfinex","ETHUSD",1758712426031,0.46715993,4205.5,4203.1,0.02379196]
["bitfinex","ETHUSD",1758712426331,0.792,4205.3,4203.1,0.02379196]
["bitfinex","ETHUSD",1758712426634,1.11216592,4205.2,4203.1,0.02379196]
["bitfinex","ETHUSD",1758712426832,0.22075993,4205.1,4203.1,0.04379196]
["bitfinex","ETHUSD",1758712427064,0.93905993,4205.0,4204.1,0.02]
["bitfinex","ETHUSD",1758712427328,0.22066111,4204.9,4204.1,0.02]
["bitfinex","ETHUSD",1758712427542,0.93896111,4204.8,4204.1,0.02]
["bitfinex","ETHUSD",1758712427758,0.22066111,4204.7,4204.1,0.02]
["bitfinex","ETHUSD",1758712427953,0.22066111,4204.6,4204.1,0.02]
["bitfinex","ETHUSD",1758712428099,0.22066111,4204.5,4204.1,0.02]
["bitfinex","ETHUSD",1758712428311,0.22066111,4204.4,4204.1,0.02]
["bitfinex","ETHUSD",1758712428515,0.22066111,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758712428706,0.22066111,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758712428944,0.93896111,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758712429605,0.93887611,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712433281,0.93807611,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712433679,1.05647611,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712436598,1.84847611,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712436749,2.03362372,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712437360,1.12322372,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712439096,1.91522372,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758712440597,1.91522372,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758712440801,1.01257611,4204.1,4203.1,0.02]
["bitfinex","ETHUSD",1758712440978,0.792,4203.9,4203.2,14.5]
["bitfinex","ETHUSD",1758712441164,0.792,4203.7,4203.1,0.02]
["bitfinex","ETHUSD",1758712441366,0.792,4203.5,4203.1,0.02]
["bitfinex","ETHUSD",1758712441672,0.792,4203.0,4202.2,14.5]
["bitfinex","ETHUSD",1758712441976,0.792,4202.8,4202.2,14.5]
["bitfinex","ETHUSD",1758712442212,1.08776372,4202.7,4202.2,14.5]
["bitfinex","ETHUSD",1758712442412,0.792,4202.5,4202.2,14.5]
["bitfinex","ETHUSD",1758712442615,0.91687611,4202.4,4202.2,14.5]
["bitfinex","ETHUSD",1758712442950,0.17088761,4202.7,4202.2,14.5]
["bitfinex","ETHUSD",1758712442951,0.33897611,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712444499,0.22057611,4202.3,4202.2,15.2823]
["bitfinex","ETHUSD",1758712445152,0.22057611,4202.3,4202.2,14.8519]
["bitfinex","ETHUSD",1758712445451,0.22057611,4202.3,4202.2,15.2823]
["bitfinex","ETHUSD",1758712446404,0.792,4203.5,4202.2,15.1639]
["bitfinex","ETHUSD",1758712446608,0.37037921,4203.4,4202.3,0.2335]
["bitfinex","ETHUSD",1758712446948,0.22154921,4203.3,4202.4,0.45419592]
["bitfinex","ETHUSD",1758712447153,0.22154921,4203.2,4202.5,0.2335]
["bitfinex","ETHUSD",1758712447304,0.22154921,4203.1,4202.6,0.4304]
["bitfinex","ETHUSD",1758712447505,0.22154921,4203.0,4202.6,0.4304]
["bitfinex","ETHUSD",1758712447752,0.22154921,4202.9,4202.7,0.6639]
["bitfinex","ETHUSD",1758712447947,1.14989372,4204.3,4202.8,0.6639]
["bitfinex","ETHUSD",1758712448116,1.10283624,4204.2,4202.8,14.7335]
["bitfinex","ETHUSD",1758712448329,0.46381687,4204.1,4202.8,14.7335]
["bitfinex","ETHUSD",1758712448616,0.22161687,4204.0,4202.8,0.2335]
["bitfinex","ETHUSD",1758712448816,0.22161687,4203.9,4202.8,0.2335]
["bitfinex","ETHUSD",1758712449023,0.22161687,4203.8,4203.3,14.5]
["bitfinex","ETHUSD",1758712449358,0.22161687,4203.7,4203.3,14.5]
["bitfinex","ETHUSD",1758712449538,0.22161687,4203.6,4203.3,14.5]
["bitfinex","ETHUSD",1758712449740,0.22161687,4203.5,4203.3,14.5]
["bitfinex","ETHUSD",1758712449944,0.22161687,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712450542,0.91791687,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712452356,0.91791687,4203.4,4202.1,0.024]
["bitfinex","ETHUSD",1758712452533,0.22161687,4203.3,4202.1,0.024]
["bitfinex","ETHUSD",1758712452855,0.22161687,4203.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712453149,0.22161687,4203.1,4202.1,0.024]
["bitfinex","ETHUSD",1758712453385,0.22161687,4203.0,4202.6,14.5]
["bitfinex","ETHUSD",1758712453557,0.91811687,4202.9,4202.6,14.5]
["bitfinex","ETHUSD",1758712453758,0.91811687,4202.8,4202.6,14.5]
["bitfinex","ETHUSD",1758712453964,0.22161687,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758712454766,0.91811687,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758712456558,0.1184,4202.6,4202.1,0.024]
["bitfinex","ETHUSD",1758712456758,0.91811687,4202.5,4202.1,0.024]
["bitfinex","ETHUSD",1758712457065,1.08912856,4202.4,4202.1,0.024]
["bitfinex","ETHUSD",1758712457323,0.22161687,4202.3,4202.1,0.024]
["bitfinex","ETHUSD",1758712457523,0.6965,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712457735,0.22228174,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712457877,0.22228174,4202.3,4202.2,15.3108]
["bitfinex","ETHUSD",1758712458296,0.22228174,4202.3,4202.2,15.1924]
["bitfinex","ETHUSD",1758712458488,0.22228174,4202.3,4202.2,14.741]
["bitfinex","ETHUSD",1758712458911,0.22228174,4202.3,4202.2,15.1924]
["bitfinex","ETHUSD",1758712459388,0.22228174,4202.3,4202.2,15.3108]
["bitfinex","ETHUSD",1758712460313,0.22148174,4202.3,4202.2,15.3108]
["bitfinex","ETHUSD",1758712460779,0.22148174,4202.3,4202.2,15.1924]
["bitfinex","ETHUSD",1758712460977,0.22148174,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712461382,0.91798174,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712462175,1.70998174,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712462383,1.88097991,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758712467455,1.88097991,4202.3,4202.2,15.1924]
["bitfinex","ETHUSD",1758712467456,0.22148174,4202.3,4202.2,15.1924]
["bitfinex","ETHUSD",1758712467614,0.001,4202.6,4202.2,15.1924]
["bitfinex","ETHUSD",1758712467796,0.001,4202.6,4202.3,0.6924]
["bitfinex","ETHUSD",1758712468201,0.001,4202.6,4202.4,0.241]
["bitfinex","ETHUSD",1758712468479,0.001,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712469400,1.4895,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712469623,0.9104,4202.5,4202.1,0.024]
["bitfinex","ETHUSD",1758712469838,0.792,4202.5,4202.1,0.024]
["bitfinex","ETHUSD",1758712470048,0.792,4202.3,4202.1,0.024]
["bitfinex","ETHUSD",1758712470448,1.4885,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712470763,1.4885,4202.2,4202.1,14.524]
["bitfinex","ETHUSD",1758712470928,1.68857576,4202.2,4202.1,14.524]
["bitfinex","ETHUSD",1758712472485,1.91104814,4202.2,4202.1,14.524]
["bitfinex","ETHUSD",1758712473568,1.91104814,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712473771,1.91102226,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712474592,1.21452226,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712475193,1.44102226,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712475333,1.91102226,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758712479182,0.792,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758712479366,1.64621712,4201.9,4201.1,0.02]
["bitfinex","ETHUSD",1758712479678,0.792,4201.7,4201.2,14.5]
["bitfinex","ETHUSD",1758712479895,0.2224465,4201.6,4201.2,14.5]
["bitfinex","ETHUSD",1758712480055,0.792,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1758712480386,1.01446827,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758712484167,0.22246827,4201.3,4201.2,14.9605]
["bitfinex","ETHUSD",1758712484886,0.22246827,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758712485558,1.14807497,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758712485761,1.62087497,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758712487456,1.62087497,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758712487457,0.792,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758712487656,1.2648,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712487860,1.5016,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712488168,1.5016,4201.2,4200.2,14.5]
["bitfinex","ETHUSD",1758712488169,1.80176815,4201.2,4200.2,14.5]
["bitfinex","ETHUSD",1758712488369,0.792,4200.9,4200.2,14.5]
["bitfinex","ETHUSD",1758712488669,0.792,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758712491391,0.792,4201.0,4200.7,0.004]
["bitfinex","ETHUSD",1758712491868,1.66946281,4201.0,4200.7,0.004]
["bitfinex","ETHUSD",1758712492059,0.792,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712493192,1.30425763,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758712493395,0.792,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758712493980,1.5016,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758712494689,0.64066281,4201.0,4200.7,0.004]
["bitfinex","ETHUSD",1758712494891,0.792,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712495562,1.5016,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712495865,0.792,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712496064,1.5016,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712496996,0.792,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712497498,0.91930431,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712497672,0.85421712,4201.4,4200.7,0.004]
["bitfinex","ETHUSD",1758712497673,0.64066281,4201.4,4200.7,0.6899]
["bitfinex","ETHUSD",1758712497993,0.1184,4201.1,4200.7,0.004]
["bitfinex","ETHUSD",1758712498495,0.1184,4201.1,4200.8,14.5]
["bitfinex","ETHUSD",1758712498667,0.1184,4201.1,4200.8,14.7254]
["bitfinex","ETHUSD",1758712498867,0.792,4201.5,4200.8,14.5]
["bitfinex","ETHUSD",1758712499087,0.51422628,4201.4,4200.8,14.5]
["bitfinex","ETHUSD",1758712499413,0.792,4201.3,4200.8,14.5]
["bitfinex","ETHUSD",1758712499562,0.89778984,4201.2,4200.8,14.5]
["bitfinex","ETHUSD",1758712499761,0.22268984,4201.1,4200.8,14.5]
["bitfinex","ETHUSD",1758712499958,0.22268984,4201.0,4200.8,14.5]
["bitfinex","ETHUSD",1758712500260,0.22268984,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712500691,0.22276301,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758712501092,0.22276301,4200.9,4200.8,14.743]
["bitfinex","ETHUSD",1758712502203,0.22276301,4200.9,4200.8,15.2088]
["bitfinex","ETHUSD",1758712504392,0.22276301,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758712504592,0.1184,4201.0,4200.7,0.004]
["bitfinex","ETHUSD",1758712504593,0.22276301,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758712504987,0.22276301,4200.8,4200.7,14.9698]
["bitfinex","ETHUSD",1758712505406,0.22276301,4200.8,4200.7,15.2128]
["bitfinex","ETHUSD",1758712508593,1.15564366,4202.4,4200.7,15.2128]
["bitfinex","ETHUSD",1758712508921,0.44827145,4202.3,4200.8,0.73260498]
["bitfinex","ETHUSD",1758712509126,0.792,4202.1,4200.9,0.7088]
["bitfinex","ETHUSD",1758712509314,0.22292537,4202.0,4201.6,14.5]
["bitfinex","ETHUSD",1758712509628,0.22292537,4201.9,4201.7,0.7088]
["bitfinex","ETHUSD",1758712509836,0.001,4201.3,4200.7,0.004]
["bitfinex","ETHUSD",1758712510037,0.22292537,4201.2,4200.8,0.02380498]
["bitfinex","ETHUSD",1758712510238,0.001,4201.3,4201.1,14.5]
["bitfinex","ETHUSD",1758712510617,0.001,4201.3,4201.2,0.7088]
["bitfinex","ETHUSD",1758712510934,0.22372275,4201.3,4201.2,0.243]
["bitfinex","ETHUSD",1758712511136,0.22372275,4201.3,4201.2,15.2088]
["bitfinex","ETHUSD",1758712513430,0.001,4201.3,4201.2,15.2088]
["bitfinex","ETHUSD",1758712514639,0.0002,4201.3,4201.2,15.2088]
["bitfinex","ETHUSD",1758712517761,0.0002,4201.3,4201.2,14.743]
["bitfinex","ETHUSD",1758712517957,0.0002,4201.3,4201.2,15.1816]
["bitfinex","ETHUSD",1758712518336,0.22209561,4202.4,4201.2,18.1816]
["bitfinex","ETHUSD",1758712518535,0.02,4202.9,4202.3,0.1184]
["bitfinex","ETHUSD",1758712518845,0.02,4202.9,4202.1,0.6797]
["bitfinex","ETHUSD",1758712519259,0.02,4202.9,4202.2,0.70349705]
["bitfinex","ETHUSD",1758712519761,0.02,4202.9,4202.3,0.6797]
["bitfinex","ETHUSD",1758712519949,0.02,4202.9,4202.4,0.02379592]
["bitfinex","ETHUSD",1758712520261,0.02,4202.9,4202.5,0.6797]
["bitfinex","ETHUSD",1758712520560,0.02,4202.9,4201.7,14.17003953]
["bitfinex","ETHUSD",1758712520561,0.02,4202.9,4202.6,0.70349479]
["bitfinex","ETHUSD",1758712520955,0.02,4202.9,4202.7,0.6797]
["bitfinex","ETHUSD",1758712521349,0.02,4202.9,4202.8,0.6797]
["bitfinex","ETHUSD",1758712528852,0.02,4202.9,4202.5,0.2411]
["bitfinex","ETHUSD",1758712529071,0.02,4202.9,4202.6,0.2411]
["bitfinex","ETHUSD",1758712529377,0.02,4202.9,4201.0,14.17003953]
["bitfinex","ETHUSD",1758712529378,0.02,4202.9,4201.2,0.792]
["bitfinex","ETHUSD",1758712529546,0.02,4202.9,4201.5,0.792]
["bitfinex","ETHUSD",1758712529952,0.02,4202.9,4201.7,0.792]
["bitfinex","ETHUSD",1758712530344,0.02,4202.9,4201.9,3.792]
["bitfinex","ETHUSD",1758712530580,0.02,4202.9,4202.0,0.02379819]
["bitfinex","ETHUSD",1758712530886,0.021,4202.9,4202.1,0.6797]
["bitfinex","ETHUSD",1758712531186,0.021,4202.9,4202.2,0.70349705]
["bitfinex","ETHUSD",1758712531554,0.021,4202.9,4202.3,0.6797]
["bitfinex","ETHUSD",1758712531869,0.021,4202.9,4202.4,0.792]
["bitfinex","ETHUSD",1758712532073,0.021,4202.9,4202.4,1.4717]
["bitfinex","ETHUSD",1758712532251,0.021,4202.9,4202.5,0.6797]
["bitfinex","ETHUSD",1758712532662,0.021,4202.9,4202.6,0.6797]
["bitfinex","ETHUSD",1758712533192,0.021,4202.9,4202.7,0.2411]
["bitfinex","ETHUSD",1758712533897,0.021,4202.9,4202.2,0.2411]
["bitfinex","ETHUSD",1758712534097,0.2703,4202.9,4202.2,0.2411]
["bitfinex","ETHUSD",1758712534263,0.2703,4202.9,4201.8,0.6797]
["bitfinex","ETHUSD",1758712534264,0.7286,4202.9,4201.8,0.6797]
["bitfinex","ETHUSD",1758712534590,0.7076,4202.8,4201.7,0.2411]
["bitfinex","ETHUSD",1758712535382,0.7076,4202.8,4201.7,0.6797]
["bitfinex","ETHUSD",1758712535583,0.7076,4202.8,4201.8,0.2411]
["bitfinex","ETHUSD",1758712535784,0.7076,4202.8,4201.9,0.02379875]
["bitfinex","ETHUSD",1758712536176,0.7076,4202.8,4201.8,0.2411]
["bitfinex","ETHUSD",1758712537062,0.021,4202.9,4201.9,0.46239875]
["bitfinex","ETHUSD",1758712537291,0.22161556,4202.8,4202.0,0.2411]
["bitfinex","ETHUSD",1758712537893,0.22161556,4202.8,4202.1,0.02379762]
["bitfinex","ETHUSD",1758712538495,0.22187343,4202.7,4202.1,0.02379762]
["bitfinex","ETHUSD",1758712538697,0.021,4202.9,4202.1,0.02379762]
["bitfinex","ETHUSD",1758712538698,0.22187343,4202.6,4202.1,0.02379762]
["bitfinex","ETHUSD",1758712538897,0.2493,4202.8,4202.1,0.02379762]
["bitfinex","ETHUSD",1758712539095,0.22187345,4202.7,4202.5,0.1184]
["bitfinex","ETHUSD",1758712539301,0.22187345,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758712539794,0.92947345,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758712540297,0.92947345,4202.6,4201.9,0.2411]
["bitfinex","ETHUSD",1758712540502,0.021,4202.9,4202.5,0.1184]
["bitfinex","ETHUSD",1758712540675,0.22202007,4202.8,4202.5,0.1184]
["bitfinex","ETHUSD",1758712540876,0.92962007,4202.7,4202.5,0.1184]
["bitfinex","ETHUSD",1758712541074,0.22202007,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758712541301,0.92962007,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758712541792,0.92882007,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758712542270,0.92882007,4202.6,4201.4,0.2289]
["bitfinex","ETHUSD",1758712542467,0.7076,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1758712542665,0.6968,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712543088,0.2388,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712543297,0.458,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712543496,0.6968,4202.8,4202.3,0.1184]
["bitfinex","ETHUSD",1758712543679,0.6968,4202.7,4202.3,0.1184]
["bitfinex","ETHUSD",1758712543879,0.458,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1758712544669,0.2388,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1758712545005,0.458,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712545506,0.6968,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712546573,0.2388,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1758712546771,0.6968,4202.4,4201.1,0.004]
["bitfinex","ETHUSD",1758712547168,0.6968,4202.4,4201.9,0.1184]
["bitfinex","ETHUSD",1758712547799,0.6968,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1758712550286,0.6968,4202.2,4201.1,0.004]
["bitfinex","ETHUSD",1758712550473,0.6968,4202.2,4201.6,0.1184]
["bitfinex","ETHUSD",1758712551209,0.6968,4202.2,4201.8,0.004]
["bitfinex","ETHUSD",1758712551518,0.6968,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712553707,0.9191348,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712555279,0.9191348,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712557911,1.09444984,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712560815,1.88644984,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712561015,5.5284741,4202.2,4201.8,0.004]
["bitfinex","ETHUSD",1758712561313,0.792,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758712561517,1.01445236,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712561702,1.8913091,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712563641,0.8652091,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712563824,0.22245236,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712564026,0.22245236,4201.9,4201.8,0.245]
["bitfinex","ETHUSD",1758712564327,0.22245236,4201.9,4201.8,14.745]
["bitfinex","ETHUSD",1758712564623,0.22245236,4201.9,4201.8,20.35242336]
["bitfinex","ETHUSD",1758712565131,0.22245236,4201.9,4201.8,20.68752336]
["bitfinex","ETHUSD",1758712565421,0.22245236,4202.5,4201.8,20.68752336]
["bitfinex","ETHUSD",1758712565628,0.001,4202.6,4202.4,5.60742336]
["bitfinex","ETHUSD",1758712565789,0.22241706,4202.5,4202.4,5.60742336]
["bitfinex","ETHUSD",1758712565995,0.22241706,4202.5,4202.4,20.10742336]
["bitfinex","ETHUSD",1758712566637,0.22241706,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712567007,0.22241706,4202.5,4202.4,14.741]
["bitfinex","ETHUSD",1758712569029,0.22161706,4202.5,4202.4,14.741]
["bitfinex","ETHUSD",1758712571824,0.22161706,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712573822,0.90611706,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712574538,1.69811706,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712574837,1.86802877,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712575243,5.58369384,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712575663,6.09731324,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712578136,5.85621324,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758712578342,3.90514817,4202.5,4202.0,0.2347]
["bitfinex","ETHUSD",1758712578544,0.001,4202.6,4202.1,0.5698]
["bitfinex","ETHUSD",1758712578748,0.001,4202.6,4202.2,0.5698]
["bitfinex","ETHUSD",1758712578953,0.001,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712579338,0.001,4202.6,4202.5,14.7347]
["bitfinex","ETHUSD",1758712580838,0.22370023,4202.6,4202.5,14.7347]
["bitfinex","ETHUSD",1758712583167,0.22370023,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712584185,0.22370023,4202.6,4202.5,15.0698]
["bitfinex","ETHUSD",1758712584336,0.001,4202.6,4202.5,15.0698]
["bitfinex","ETHUSD",1758712586605,0.001,4202.6,4202.5,20.67436316]
["bitfinex","ETHUSD",1758712587086,0.02,4202.9,4202.8,5.60456316]
["bitfinex","ETHUSD",1758712587287,0.2224422,4203.8,4202.8,5.60456316]
["bitfinex","ETHUSD",1758712587488,0.2224422,4203.7,4202.9,0.5698]
["bitfinex","ETHUSD",1758712587670,0.2224422,4203.6,4202.9,0.02379309]
["bitfinex","ETHUSD",1758712588000,0.4434,4204.3,4203.0,0.5698]
["bitfinex","ETHUSD",1758712588290,0.22236122,4203.8,4203.1,0.02379196]
["bitfinex","ETHUSD",1758712588593,0.22236122,4203.8,4203.7,5.60456316]
["bitfinex","ETHUSD",1758712588755,0.22236122,4203.8,4203.7,20.10456316]
["bitfinex","ETHUSD",1758712589394,0.22236122,4204.0,4203.7,20.10456316]
["bitfinex","ETHUSD",1758712589571,0.90686122,4203.8,4203.7,5.60456316]
["bitfinex","ETHUSD",1758712589984,0.90686122,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712592395,0.90786122,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712594000,1.69986122,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712594199,1.87184734,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712594901,1.87188606,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712595889,1.87108606,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712596872,4.87108606,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712597382,5.51311032,4203.8,4202.3,0.1224]
["bitfinex","ETHUSD",1758712597595,0.792,4203.6,4202.8,5.60456316]
["bitfinex","ETHUSD",1758712597901,0.792,4203.4,4202.9,14.5]
["bitfinex","ETHUSD",1758712598075,0.792,4203.2,4202.9,14.5]
["bitfinex","ETHUSD",1758712598421,0.34079994,4203.1,4203.0,0.2347]
["bitfinex","ETHUSD",1758712598900,0.22242128,4203.7,4203.0,0.5698]
["bitfinex","ETHUSD",1758712599078,0.001,4203.8,4203.1,0.5698]
["bitfinex","ETHUSD",1758712599287,0.001,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712599497,0.001,4203.8,4203.7,20.10456316]
["bitfinex","ETHUSD",1758712600190,0.001,4203.8,4203.7,20.33926316]
["bitfinex","ETHUSD",1758712600412,0.001,4203.8,4203.7,20.10456316]
["bitfinex","ETHUSD",1758712600802,0.001,4203.8,4203.7,20.33926316]
["bitfinex","ETHUSD",1758712601398,0.001,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712601895,0.686,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712602628,1.478,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712602821,0.3811,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712603007,0.8358,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712603318,1.478,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712606622,0.001,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712609924,0.686,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712610848,3.90875181,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712611047,4.4211624,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758712611349,4.49627048,4203.8,4203.2,0.2391]
["bitfinex","ETHUSD",1758712611550,1.01475181,4203.7,4202.7,0.2391]
["bitfinex","ETHUSD",1758712611758,0.792,4203.5,4203.1,0.004]
["bitfinex","ETHUSD",1758712611932,0.77769805,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712612256,0.22275181,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712613023,0.90775181,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712613539,1.69975181,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758712614429,0.9104,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758712614629,1.01475181,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712614835,1.88156699,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712616055,1.88163743,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712619662,2.39510467,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712619864,1.88163743,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712620461,3.03693872,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758712620660,0.792,4203.1,4202.5,14.5]
["bitfinex","ETHUSD",1758712620831,0.792,4202.9,4202.5,14.5]
["bitfinex","ETHUSD",1758712621026,0.792,4202.7,4202.5,14.5]
["bitfinex","ETHUSD",1758712621270,0.22282225,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712622367,1.68272225,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712622577,5.26652165,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712622778,5.77998889,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758712622981,3.792,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758712623180,0.86446581,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758712623382,2.18075077,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758712623590,2.05257445,4202.4,4201.8,0.004]
["bitfinex","ETHUSD",1758712623801,0.85524262,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758712624093,1.59153211,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712624252,0.89072225,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712625054,2.53796487,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712625252,5.53640294,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712625476,6.26967635,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712625679,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712626262,6.56925054,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712627388,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712628109,6.56925054,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712628456,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712628662,6.39747719,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712628963,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712629387,6.26767543,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712629555,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712630298,6.26733844,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712630490,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712631095,6.78088098,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712631282,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712631602,6.78088098,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712632397,5.9294629,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712632910,0.73628949,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712633202,0.63821082,4203.2,4201.8,0.5715]
["bitfinex","ETHUSD",1758712633512,0.45039361,4203.0,4201.9,14.7324]
["bitfinex","ETHUSD",1758712633700,0.22159361,4202.9,4202.0,0.2324]
["bitfinex","ETHUSD",1758712634000,0.22159361,4202.8,4202.0,0.5675]
["bitfinex","ETHUSD",1758712634331,0.22159361,4202.7,4202.1,15.0675]
["bitfinex","ETHUSD",1758712634505,0.22159361,4202.6,4202.1,14.8351]
["bitfinex","ETHUSD",1758712634711,0.22159361,4203.0,4202.2,0.5675]
["bitfinex","ETHUSD",1758712634888,0.22159361,4202.9,4202.3,0.5675]
["bitfinex","ETHUSD",1758712635086,0.22159361,4202.9,4202.1,14.5]
["bitfinex","ETHUSD",1758712635087,0.22159361,4202.9,4202.4,0.5675]
["bitfinex","ETHUSD",1758712635292,0.22159361,4203.2,4202.5,0.2324]
["bitfinex","ETHUSD",1758712635581,0.792,4202.7,4202.5,0.2274]
["bitfinex","ETHUSD",1758712635799,1.01359361,4202.6,4202.5,0.2274]
["bitfinex","ETHUSD",1758712635994,1.01359361,4202.6,4202.1,14.5]
["bitfinex","ETHUSD",1758712635995,0.792,4202.5,4202.1,14.5]
["bitfinex","ETHUSD",1758712636213,0.792,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1758712636399,0.22159361,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1758712637572,0.22159361,4202.2,4202.1,14.7324]
["bitfinex","ETHUSD",1758712637777,0.792,4202.4,4202.1,15.0675]
["bitfinex","ETHUSD",1758712637977,0.22159361,4202.3,4202.2,0.2324]
["bitfinex","ETHUSD",1758712638215,0.22159361,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1758712638411,1.01359361,4202.3,4202.2,0.3351]
["bitfinex","ETHUSD",1758712638806,1.01359361,4202.3,4202.2,0.5675]
["bitfinex","ETHUSD",1758712639699,0.33999361,4202.3,4202.2,0.5675]
["bitfinex","ETHUSD",1758712640001,0.1184,4202.3,4202.2,0.5675]
["bitfinex","ETHUSD",1758712640583,0.1184,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1758712640915,0.1184,4202.3,4202.2,0.2324]
["bitfinex","ETHUSD",1758712641277,0.33999361,4202.3,4202.2,0.2324]
["bitfinex","ETHUSD",1758712641500,0.1184,4202.3,4202.2,0.2324]
["bitfinex","ETHUSD",1758712642413,0.33999361,4202.3,4202.2,0.5675]
["bitfinex","ETHUSD",1758712642707,0.33999361,4202.3,4202.2,0.2324]
["bitfinex","ETHUSD",1758712643987,0.33999361,4202.3,4202.2,0.3351]
["bitfinex","ETHUSD",1758712644179,0.22159361,4202.7,4202.2,0.5675]
["bitfinex","ETHUSD",1758712644384,0.1184,4202.2,4201.8,0.004]
["bitfinex","ETHUSD",1758712645143,0.1184,4202.2,4201.9,0.5675]
["bitfinex","ETHUSD",1758712645336,0.1184,4202.2,4202.0,0.5675]
["bitfinex","ETHUSD",1758712645522,0.1184,4202.2,4202.1,0.5675]
["bitfinex","ETHUSD",1758712645833,0.33999361,4202.4,4202.1,0.5675]
["bitfinex","ETHUSD",1758712646137,0.33999361,4202.4,4201.8,0.004]
["bitfinex","ETHUSD",1758712646138,0.1184,4202.4,4202.2,0.5675]
["bitfinex","ETHUSD",1758712646302,0.1184,4202.4,4202.3,0.3351]
["bitfinex","ETHUSD",1758712646508,0.1184,4202.4,4202.3,0.5675]
["bitfinex","ETHUSD",1758712646829,0.792,4203.3,4202.3,0.5675]
["bitfinex","ETHUSD",1758712646830,0.22159361,4202.9,4202.3,0.5675]
["bitfinex","ETHUSD",1758712647138,0.792,4203.1,4202.4,0.2324]
["bitfinex","ETHUSD",1758712647339,0.22159361,4203.0,4202.4,0.2324]
["bitfinex","ETHUSD",1758712647542,0.792,4203.1,4202.4,0.2324]
["bitfinex","ETHUSD",1758712647543,0.22159361,4202.9,4202.4,0.2324]
["bitfinex","ETHUSD",1758712647736,0.22159361,4202.8,4202.5,0.2324]
["bitfinex","ETHUSD",1758712648042,0.22159361,4202.7,4202.5,0.2324]
["bitfinex","ETHUSD",1758712648245,0.22159361,4203.0,4202.6,0.2324]
["bitfinex","ETHUSD",1758712648404,0.22159361,4202.9,4202.6,0.2324]
["bitfinex","ETHUSD",1758712648738,0.792,4203.1,4202.0,0.3351]
["bitfinex","ETHUSD",1758712648739,0.22159361,4202.8,4202.2,0.2324]
["bitfinex","ETHUSD",1758712648901,0.22159361,4202.7,4202.2,0.2324]
["bitfinex","ETHUSD",1758712649097,0.22159361,4202.9,4202.3,0.2324]
["bitfinex","ETHUSD",1758712649298,0.39216297,4202.8,4202.1,0.2324]
["bitfinex","ETHUSD",1758712649502,0.22159361,4202.7,4202.1,0.2324]
["bitfinex","ETHUSD",1758712649741,0.22159361,4202.6,4201.8,0.2364]
["bitfinex","ETHUSD",1758712650039,0.22159361,4202.5,4201.9,0.2324]
["bitfinex","ETHUSD",1758712650244,0.22079361,4202.4,4201.9,0.2324]
["bitfinex","ETHUSD",1758712650542,0.792,4202.7,4202.0,0.2324]
["bitfinex","ETHUSD",1758712650839,0.95746694,4202.7,4202.0,0.2324]
["bitfinex","ETHUSD",1758712651537,1.4841,4202.7,4202.0,0.2324]
["bitfinex","ETHUSD",1758712651843,1.4841,4202.7,4202.1,0.004]
["bitfinex","ETHUSD",1758712652246,1.4851,4202.7,4202.1,0.004]
["bitfinex","ETHUSD",1758712652541,0.793,4202.7,4202.1,0.004]
["bitfinex","ETHUSD",1758712652750,0.793,4202.7,4202.2,0.2324]
["bitfinex","ETHUSD",1758712652930,0.793,4202.7,4202.3,0.2324]
["bitfinex","ETHUSD",1758712653528,0.793,4202.7,4202.4,0.2324]
["bitfinex","ETHUSD",1758712654439,0.001,4202.7,4202.1,0.004]
["bitfinex","ETHUSD",1758712654653,0.6931,4202.7,4202.1,0.004]
["bitfinex","ETHUSD",1758712657220,0.792,4202.5,4202.1,0.004]
["bitfinex","ETHUSD",1758712657648,0.792,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758712658322,1.4841,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712660785,2.12231082,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712661333,1.4841,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712661567,2.27915702,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712661767,1.76869774,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712661966,2.27915702,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712662173,0.9104,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758712662370,0.792,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712662672,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712662869,3.5703176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712663076,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712663386,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712663573,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712663742,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712664374,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712664535,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712664735,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712664962,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712665149,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712665355,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712665573,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712665752,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712665951,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712666157,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712666341,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712666561,2.8678176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712666871,2.35735832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712667172,3.5703176,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712667475,3.05985832,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712667903,5.92795598,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758712668469,5.92795598,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758712668470,0.792,4201.7,4201.4,0.004]
["bitfinex","ETHUSD",1758712668672,0.792,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712668881,1.52547112,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712669110,2.22797112,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712669279,1.71751184,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712669479,2.22797112,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712669820,5.97374096,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712671115,6.10472011,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712671274,6.61517939,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712671971,5.91267939,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712672169,5.40222011,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712672364,5.27124096,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712672610,0.22301184,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712672910,0.22301184,4201.5,4201.4,0.60070158]
["bitfinex","ETHUSD",1758712673201,0.001,4202.1,4201.4,0.60070158]
["bitfinex","ETHUSD",1758712673202,0.22301184,4202.0,4201.4,15.10070158]
["bitfinex","ETHUSD",1758712673372,0.22301184,4201.9,4201.4,14.504]
["bitfinex","ETHUSD",1758712673569,0.22301184,4201.8,4201.5,0.5729]
["bitfinex","ETHUSD",1758712673849,0.001,4202.1,4201.6,0.59670045]
["bitfinex","ETHUSD",1758712673850,0.22301184,4201.7,4201.6,0.59670045]
["bitfinex","ETHUSD",1758712673992,0.22301184,4202.0,4201.6,0.5729]
["bitfinex","ETHUSD",1758712674195,0.22301184,4201.9,4201.7,14.7378]
["bitfinex","ETHUSD",1758712674406,0.22301184,4201.8,4201.7,14.7378]
["bitfinex","ETHUSD",1758712675192,0.22301184,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758712675918,1.01501184,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758712676621,1.71751184,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758712676924,1.95350687,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758712677441,1.95270687,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758712678518,0.792,4201.7,4201.4,0.004]
["bitfinex","ETHUSD",1758712678726,1.4945,4201.7,4201.4,0.004]
["bitfinex","ETHUSD",1758712679047,0.792,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712679832,1.02919335,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712681244,1.71549335,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712682249,0.64143843,4201.6,4201.4,0.004]
["bitfinex","ETHUSD",1758712682414,0.001,4203.0,4201.4,0.57]
["bitfinex","ETHUSD",1758712682415,1.35824865,4202.1,4201.4,0.57]
["bitfinex","ETHUSD",1758712682615,0.64243843,4202.1,4201.5,0.2309]
["bitfinex","ETHUSD",1758712683019,0.64243843,4202.1,4201.6,14.8351]
["bitfinex","ETHUSD",1758712683353,0.64243843,4202.1,4201.7,0.566]
["bitfinex","ETHUSD",1758712683553,0.001,4202.1,4201.4,0.004]
["bitfinex","ETHUSD",1758712683735,0.001,4202.1,4201.8,0.2309]
["bitfinex","ETHUSD",1758712684053,0.001,4202.1,4201.9,14.7309]
["bitfinex","ETHUSD",1758712684461,0.001,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758712684755,0.793,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758712684957,0.19448977,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758712685945,0.8359282,4202.0,4201.4,0.004]
["bitfinex","ETHUSD",1758712686260,0.792,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758712686929,1.4783,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758712687264,1.76086875,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758712688350,0.792,4201.7,4201.4,0.004]
["bitfinex","ETHUSD",1758712689573,0.22294994,4201.6,4201.4,0.004]
["bitfinex","ETHUSD",1758712689756,0.22294994,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712689956,5.85314765,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712690125,6.82360422,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758712690325,7.03358387,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758712690525,1.41970922,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712692245,0.73340922,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712692437,0.22294994,4201.4,4201.3,0.5739]
["bitfinex","ETHUSD",1758712696371,0.22294994,4201.4,4201.3,0.2388]
["bitfinex","ETHUSD",1758712698255,0.2228926,4201.4,4201.3,0.2388]
["bitfinex","ETHUSD",1758712700156,0.2228926,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712700398,0.9219926,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712700868,0.2228926,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712703956,1.14129165,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712704358,1.14049165,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712705394,0.9211926,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712706595,0.001,4202.1,4201.3,17.73028637]
["bitfinex","ETHUSD",1758712706892,0.001,4202.7,4201.4,0.5699]
["bitfinex","ETHUSD",1758712707192,0.85141808,4203.6,4201.4,0.5699]
["bitfinex","ETHUSD",1758712707193,0.02,4203.9,4202.5,3.0]
["bitfinex","ETHUSD",1758712707398,0.02,4203.9,4203.0,17.46768422]
["bitfinex","ETHUSD",1758712707898,0.02,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712708391,0.02,4203.9,4203.8,15.0649]
["bitfinex","ETHUSD",1758712710386,0.02,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712710698,0.02,4203.9,4203.8,14.7348]
["bitfinex","ETHUSD",1758712711402,0.021,4203.9,4203.8,14.7348]
["bitfinex","ETHUSD",1758712715007,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712715305,0.021,4203.9,4203.8,15.0649]
["bitfinex","ETHUSD",1758712715688,0.021,4203.9,4203.8,14.7348]
["bitfinex","ETHUSD",1758712715887,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712717187,0.021,4203.9,4203.8,14.7348]
["bitfinex","ETHUSD",1758712717592,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712717787,0.021,4203.9,4203.8,14.7348]
["bitfinex","ETHUSD",1758712719730,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712720317,0.7201,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712721954,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712722330,0.7326,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712722855,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712723223,0.7326,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712725873,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712726075,0.021,4203.9,4203.8,14.7265]
["bitfinex","ETHUSD",1758712726231,0.021,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712727266,0.7326,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712727726,0.95379298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712731591,0.95299298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712732466,0.24139298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712732672,0.7318,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712732877,0.70459298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712733081,0.4834,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712733254,0.70459298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712733587,0.24139298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712733756,0.0202,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712734170,0.24139298,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712734370,0.0202,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712734565,0.24224255,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712734768,1.08210681,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712736865,1.59100784,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712738308,1.59171591,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712738668,1.59171586,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712740097,2.38371586,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758712740693,2.38371586,4203.9,4203.0,0.004]
["bitfinex","ETHUSD",1758712740694,3.9104,4203.8,4203.0,0.004]
["bitfinex","ETHUSD",1758712740889,0.64171621,4203.2,4203.0,0.004]
["bitfinex","ETHUSD",1758712741198,1.01475057,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712741399,0.792,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712741598,1.01476036,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712741826,1.70476036,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712742201,1.99029812,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712742701,2.63201433,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712742914,6.35482077,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712743114,5.49919915,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712744187,6.35373864,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712745413,5.49919915,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712746799,6.78206308,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758712747129,0.9104,4203.0,4202.5,0.004]
["bitfinex","ETHUSD",1758712747309,1.6457405,4202.8,4202.5,0.004]
["bitfinex","ETHUSD",1758712747490,0.792,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712747687,1.01476036,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712748033,1.70476036,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712749159,2.3447135,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712749434,5.741625,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712750091,5.10167186,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712750293,5.61057289,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758712750838,0.792,4202.4,4202.1,0.004]
["bitfinex","ETHUSD",1758712751002,0.792,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712751333,4.89207445,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712751535,1.89207445,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712751691,2.56357445,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712753522,4.92394612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712754392,5.29717028,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712754590,5.80607131,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712755027,5.43284715,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712755422,4.92394612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712758429,5.2971601,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712758625,4.92394612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712758830,4.92314612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712763300,5.56277445,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712765347,1.92314612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712765645,5.29636485,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712765950,5.80526588,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758712767039,6.65846209,4202.2,4201.7,14.5]
["bitfinex","ETHUSD",1758712767202,0.63996397,4201.9,4201.3,0.23]
["bitfinex","ETHUSD",1758712767399,0.792,4201.7,4201.3,0.23]
["bitfinex","ETHUSD",1758712767605,0.792,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758712767800,1.01476036,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712768537,1.01476036,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712771031,1.9026229,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758712771211,1.74002393,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712771417,2.16529078,4201.4,4201.3,0.5601]
["bitfinex","ETHUSD",1758712771617,1.65638975,4201.4,4201.3,0.5601]
["bitfinex","ETHUSD",1758712771946,2.16529078,4201.4,4201.3,0.5601]
["bitfinex","ETHUSD",1758712772146,1.52366139,4201.4,4201.3,0.5601]
["bitfinex","ETHUSD",1758712773042,2.16560751,4201.4,4201.3,0.5601]
["bitfinex","ETHUSD",1758712773550,1.52366139,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712774822,1.52366139,4201.4,4201.3,14.73]
["bitfinex","ETHUSD",1758712776866,1.52366139,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758712777362,1.52366139,4201.4,4201.3,14.73]
["bitfinex","ETHUSD",1758712777753,1.52366139,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712778150,2.3768576,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712778458,2.3768576,4201.4,4201.3,14.73]
["bitfinex","ETHUSD",1758712781464,2.3768576,4201.4,4201.3,0.23]
["bitfinex","ETHUSD",1758712781961,2.3768576,4201.4,4201.3,14.73]
["bitfinex","ETHUSD",1758712782174,2.3768576,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758712784868,2.3768576,4201.4,4201.2,0.004]
["bitfinex","ETHUSD",1758712784869,0.9104,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758712785040,1.64206139,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758712785245,1.64206139,4201.3,4201.2,14.504]
["bitfinex","ETHUSD",1758712785657,1.87286139,4201.3,4201.2,14.504]
["bitfinex","ETHUSD",1758712785974,1.87206139,4201.3,4201.2,14.504]
["bitfinex","ETHUSD",1758712786139,4.04281336,4201.3,4201.2,14.504]
["bitfinex","ETHUSD",1758712786334,4.04281336,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758712789483,6.18961715,4201.3,4201.1,0.024]
["bitfinex","ETHUSD",1758712789686,2.38104169,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712790154,2.24376139,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712790674,6.52437189,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712791239,5.24376139,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758712797101,0.792,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758712797309,1.52366139,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758712797621,2.24376139,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758712797920,5.22919164,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758712798219,7.22990214,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758712801115,3.31647233,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758712801289,4.60147915,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758712801489,3.792,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758712801713,4.52366139,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758712801918,10.84841246,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758712802229,0.9104,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758712802523,1.64206139,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758712802684,2.35016139,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758712803446,0.792,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758712803662,10.14031246,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758712803811,12.56919954,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758712804647,14.3270001,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758712805143,3.9104,4200.1,4199.2,14.7475]
["bitfinex","ETHUSD",1758712805318,0.792,4199.7,4199.2,14.7475]
["bitfinex","ETHUSD",1758712805639,1.01476036,4199.7,4199.2,14.7475]
["bitfinex","ETHUSD",1758712805820,1.62338193,4199.7,4199.2,14.7475]
["bitfinex","ETHUSD",1758712806159,4.86848193,4199.7,4199.2,14.7475]
["bitfinex","ETHUSD",1758712806358,5.33148193,4199.7,4199.2,0.2475]
["bitfinex","ETHUSD",1758712806642,6.21381721,4199.7,4199.1,0.024]
["bitfinex","ETHUSD",1758712807048,7.06827155,4199.7,4199.1,0.024]
["bitfinex","ETHUSD",1758712807227,6.21381721,4199.7,4199.1,0.024]
["bitfinex","ETHUSD",1758712808449,7.06827155,4199.7,4199.1,0.024]
["bitfinex","ETHUSD",1758712808642,6.6948373,4199.7,4199.1,0.024]
["bitfinex","ETHUSD",1758712809849,0.792,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758712810155,1.01476036,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758712810718,4.72286036,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758712810918,5.87177087,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758712811468,5.23176139,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758712811666,7.45629892,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758712811827,3.9104,4199.1,4198.7,0.004]
["bitfinex","ETHUSD",1758712812033,3.792,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758712812356,0.792,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712812557,1.01476036,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712812731,5.76727294,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712812932,5.97444077,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712813137,5.97444077,4198.2,4198.1,0.2557]
["bitfinex","ETHUSD",1758712813468,5.97444077,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712814652,6.20314077,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712814874,6.64894077,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712815350,5.97444077,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712815904,5.60087397,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712816453,4.52286139,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758712816685,4.01396036,4198.2,4198.1,0.5858]
["bitfinex","ETHUSD",1758712817960,3.22276036,4198.2,4198.1,0.5858]
["bitfinex","ETHUSD",1758712818508,0.22276036,4198.2,4198.1,0.5858]
["bitfinex","ETHUSD",1758712818885,0.34116036,4198.2,4198.1,0.5858]
["bitfinex","ETHUSD",1758712819064,0.34116036,4198.2,4198.1,15.0858]
["bitfinex","ETHUSD",1758712819264,0.34116036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712819479,0.34116036,4198.2,4198.1,15.0858]
["bitfinex","ETHUSD",1758712820892,0.34116036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712821395,1.13316036,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758712821903,1.13316036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712825467,1.13316036,4198.2,4198.1,0.2557]
["bitfinex","ETHUSD",1758712826184,1.13316036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712826686,1.13316036,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758712827062,1.13316036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712827265,0.34116036,4198.2,4198.1,14.7557]
["bitfinex","ETHUSD",1758712827600,0.22276036,4198.2,4198.1,15.0858]
["bitfinex","ETHUSD",1758712827799,0.34116036,4198.2,4198.1,15.0858]
["bitfinex","ETHUSD",1758712827978,0.34116036,4198.2,4198.1,15.0898]
["bitfinex","ETHUSD",1758712828580,0.34216036,4198.2,4198.1,15.0898]
["bitfinex","ETHUSD",1758712830698,0.22376036,4198.2,4198.1,0.5898]
["bitfinex","ETHUSD",1758712831000,0.22376036,4198.2,4198.1,0.73202029]
["bitfinex","ETHUSD",1758712831201,0.22376036,4198.2,4198.1,15.23202029]
["bitfinex","ETHUSD",1758712831502,0.22376036,4198.2,4198.1,15.2082]
["bitfinex","ETHUSD",1758712832263,0.001,4198.7,4198.1,15.2082]
["bitfinex","ETHUSD",1758712832491,0.001,4198.7,4198.6,5.73505107]
["bitfinex","ETHUSD",1758712833012,0.001,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712833677,0.001,4198.7,4198.6,15.1842]
["bitfinex","ETHUSD",1758712833986,0.001,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712834767,0.001,4198.7,4198.6,20.47075107]
["bitfinex","ETHUSD",1758712835391,0.001,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712837306,0.001,4198.7,4198.6,20.68245107]
["bitfinex","ETHUSD",1758712837617,0.001,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712840212,0.0002,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712841713,0.0002,4198.7,4198.6,15.1842]
["bitfinex","ETHUSD",1758712841922,0.0002,4198.7,4198.6,20.80085107]
["bitfinex","ETHUSD",1758712843422,0.2312,4200.0,4198.6,26.42560214]
["bitfinex","ETHUSD",1758712843581,0.1184,4200.2,4199.9,5.61665107]
["bitfinex","ETHUSD",1758712843783,0.1184,4200.2,4200.0,0.02380952]
["bitfinex","ETHUSD",1758712843980,0.7779,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712844382,1.00003406,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712846144,0.34053406,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712846342,0.1184,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712846541,0.7779,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712846746,1.00003406,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712848553,1.00103406,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712848718,1.12415747,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712850666,1.91615747,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712851177,4.91615747,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712851318,5.42688987,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758712851741,5.42688987,4200.2,4198.9,0.1184]
["bitfinex","ETHUSD",1758712851947,0.1184,4199.6,4198.9,0.1184]
["bitfinex","ETHUSD",1758712852163,0.88163406,4199.5,4198.9,0.1184]
["bitfinex","ETHUSD",1758712852331,0.88163406,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758712853168,1.67363406,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758712853538,2.3897792,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758712853768,2.64059712,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758712855573,2.64059712,4199.5,4198.3,0.1184]
["bitfinex","ETHUSD",1758712855821,0.22213406,4199.4,4198.3,0.1184]
["bitfinex","ETHUSD",1758712855962,0.792,4199.2,4197.9,0.3301]
["bitfinex","ETHUSD",1758712856267,0.1184,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758712856471,0.7779,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758712856671,1.00003406,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758712857237,1.17166172,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758712857437,1.96366172,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758712860575,0.792,4198.4,4197.6,0.2441]
["bitfinex","ETHUSD",1758712860740,0.22213406,4198.3,4197.6,0.2441]
["bitfinex","ETHUSD",1758712860938,0.22213406,4198.2,4197.6,0.2441]
["bitfinex","ETHUSD",1758712861647,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712862561,0.22213406,4198.2,4198.1,14.7641]
["bitfinex","ETHUSD",1758712863289,0.22213406,4198.4,4198.1,14.7641]
["bitfinex","ETHUSD",1758712863466,0.22213406,4198.3,4198.1,14.524]
["bitfinex","ETHUSD",1758712863777,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712863982,0.22213406,4198.4,4198.1,14.524]
["bitfinex","ETHUSD",1758712864184,0.22213406,4198.3,4198.1,14.524]
["bitfinex","ETHUSD",1758712864368,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712864583,0.22213406,4198.4,4198.1,14.524]
["bitfinex","ETHUSD",1758712864750,0.22213406,4198.3,4198.1,14.524]
["bitfinex","ETHUSD",1758712865078,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712865283,0.6742,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712865778,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712865981,0.22213406,4198.4,4198.1,14.524]
["bitfinex","ETHUSD",1758712866178,0.46233406,4198.3,4198.1,14.524]
["bitfinex","ETHUSD",1758712866381,0.22213406,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758712867352,0.71629219,4198.5,4198.1,14.524]
["bitfinex","ETHUSD",1758712867553,0.6742,4198.4,4198.1,14.524]
["bitfinex","ETHUSD",1758712867845,0.6742,4198.3,4198.1,14.524]
["bitfinex","ETHUSD",1758712868051,0.6742,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712868251,1.4662,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712868650,2.1070234,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712868881,3.42397207,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712869081,3.93663079,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712869292,3.29580739,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712869590,3.93663079,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712870201,3.29580739,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712870408,6.29580739,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712871435,6.93663079,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758712871948,3.9104,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758712872228,0.792,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712872418,0.792,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758712872620,0.6826,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712873392,1.4746,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712873629,2.62160863,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712875931,2.99523649,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712876328,2.62160863,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712877457,1.93900863,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712877953,2.62160863,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712879231,2.84363508,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712880466,3.48331811,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712881331,1.36903508,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712881537,1.64837636,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712882067,2.16103508,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712882420,2.53466353,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712883259,3.17434656,4197.7,4197.6,0.2316]
["bitfinex","ETHUSD",1758712883560,0.73468517,4197.7,4197.6,0.5617]
["bitfinex","ETHUSD",1758712883758,0.22202645,4197.7,4197.6,0.5617]
["bitfinex","ETHUSD",1758712885325,0.22202645,4197.7,4197.6,0.2316]
["bitfinex","ETHUSD",1758712885521,0.22202645,4197.7,4197.6,0.5617]
["bitfinex","ETHUSD",1758712888737,0.22202645,4197.7,4197.6,0.2316]
["bitfinex","ETHUSD",1758712889360,0.22202645,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712889558,0.90462645,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712890067,0.22202645,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712891334,0.22273722,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712893570,0.67173722,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712893873,0.90533722,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712894350,0.90453722,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712895048,1.54422025,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758712895356,0.1184,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758712895543,0.1184,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712895743,0.1184,4197.3,4197.2,0.2316]
["bitfinex","ETHUSD",1758712896075,0.1184,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712896253,0.5669,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712897472,0.8005,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712897647,1.48968418,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712898078,2.0023429,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712898241,2.64202593,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758712898664,2.0023429,4197.3,4197.1,0.024]
["bitfinex","ETHUSD",1758712898875,1.83806356,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758712899070,2.33706457,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758712906485,2.56022229,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758712908765,2.51022229,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758712910195,2.51022229,4197.2,4196.7,0.004]
["bitfinex","ETHUSD",1758712910489,0.86581602,4197.1,4196.7,0.004]
["bitfinex","ETHUSD",1758712910686,0.22315772,4197.0,4196.7,0.004]
["bitfinex","ETHUSD",1758712910889,0.22315772,4196.9,4196.7,0.004]
["bitfinex","ETHUSD",1758712911051,1.3367583,4197.0,4196.7,0.004]
["bitfinex","ETHUSD",1758712911052,0.22315772,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712911252,0.91725772,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712911447,1.01280167,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712911753,1.11070167,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712912579,1.80480167,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712912775,5.43731184,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712912976,5.94997056,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758712913202,3.9104,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712913393,2.28874906,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712913589,2.98284906,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712914106,2.47019034,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712914607,2.92657173,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712915315,2.79669783,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712915512,3.64960854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712915879,6.64960854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712916112,5.79669783,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712917813,5.56129783,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712917987,6.64960854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712919806,5.95550854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712920109,6.63240854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712920710,5.95550854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712921616,5.95470854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712921817,6.63160854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712922015,5.95470854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712922213,6.20160854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712922421,6.63160854,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758712923126,3.0,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1758712923326,6.63160854,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1758712923327,0.73581644,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712923487,0.22315772,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712923692,0.73581644,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712923891,0.9398041,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712924083,1.45246282,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712924410,2.24446282,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712924584,0.9398041,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712924787,0.9398041,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712924788,1.45246282,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712924989,0.9398041,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712925315,0.9398041,4196.5,4196.4,0.229]
["bitfinex","ETHUSD",1758712925316,1.58227195,4196.5,4196.4,0.229]
["bitfinex","ETHUSD",1758712925502,1.58227195,4196.5,4196.4,0.5591]
["bitfinex","ETHUSD",1758712925814,0.9398041,4196.5,4196.4,0.5591]
["bitfinex","ETHUSD",1758712926191,0.9398041,4196.5,4196.4,15.0591]
["bitfinex","ETHUSD",1758712929011,0.22315772,4196.5,4196.4,15.0591]
["bitfinex","ETHUSD",1758712929419,0.22315772,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712929748,0.9397168,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712929943,0.9397168,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712930130,0.22315772,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712930447,0.22315772,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712930969,0.22315772,4196.5,4196.4,15.0591]
["bitfinex","ETHUSD",1758712931142,0.22315772,4196.5,4196.4,14.729]
["bitfinex","ETHUSD",1758712931314,0.22315772,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712931515,0.22315772,4196.5,4196.4,14.7311]
["bitfinex","ETHUSD",1758712931742,0.22315772,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712933167,1.20531644,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712933324,2.09768429,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712933850,1.37828429,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712934237,2.09492382,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712935267,5.96385597,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712935468,6.95737264,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712937267,6.95737264,4196.5,4196.2,0.004]
["bitfinex","ETHUSD",1758712937430,0.64327067,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758712937763,1.37908711,4196.3,4196.2,14.504]
["bitfinex","ETHUSD",1758712937962,0.73581644,4196.3,4196.2,14.504]
["bitfinex","ETHUSD",1758712938166,1.45521644,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758712938361,2.80933172,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758712938561,2.80933172,4196.3,4196.2,14.504]
["bitfinex","ETHUSD",1758712939537,3.60133172,4196.3,4196.2,14.504]
["bitfinex","ETHUSD",1758712940272,0.1184,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758712940460,1.57361644,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758712941169,3.05121159,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758712941467,3.05121159,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712942379,1.64621644,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712942572,1.64621644,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712942979,0.85421644,4196.2,4196.1,15.0852]
["bitfinex","ETHUSD",1758712943368,0.85421644,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712944084,0.85421644,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712944384,0.85421644,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712944583,0.85455747,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712946991,1.49821235,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712947980,1.49821235,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712948580,1.49741235,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712948783,1.49741235,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712948784,1.49740041,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712950091,1.49740041,4196.2,4196.1,15.0852]
["bitfinex","ETHUSD",1758712950451,1.49740041,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712955260,0.85374553,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758712955484,0.85374553,4196.2,4196.1,15.0852]
["bitfinex","ETHUSD",1758712956053,0.85374553,4196.2,4196.1,14.7551]
["bitfinex","ETHUSD",1758712956256,0.73614553,4196.2,4196.1,15.0852]
["bitfinex","ETHUSD",1758712956456,0.22348681,4196.2,4196.1,15.0852]
["bitfinex","ETHUSD",1758712963600,0.22348681,4196.2,4196.1,15.2036]
["bitfinex","ETHUSD",1758712965198,0.001,4196.5,4196.1,15.2036]
["bitfinex","ETHUSD",1758712965407,0.22317177,4196.4,4196.2,0.2354]
["bitfinex","ETHUSD",1758712965720,0.22317177,4196.3,4196.1,5.76826121]
["bitfinex","ETHUSD",1758712965883,0.001,4196.5,4196.2,14.8301]
["bitfinex","ETHUSD",1758712966085,0.001,4196.5,4196.4,5.62586121]
["bitfinex","ETHUSD",1758712966285,0.22414675,4196.5,4196.4,5.62586121]
["bitfinex","ETHUSD",1758712966520,0.22414675,4196.5,4196.4,5.86126121]
["bitfinex","ETHUSD",1758712966722,0.22414675,4196.5,4196.4,20.36126121]
["bitfinex","ETHUSD",1758712967522,0.22414675,4196.5,4196.4,20.69136121]
["bitfinex","ETHUSD",1758712969332,0.22414675,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712969485,0.22414675,4196.5,4196.4,20.12586121]
["bitfinex","ETHUSD",1758712969824,0.22414675,4196.5,4196.4,5.86126121]
["bitfinex","ETHUSD",1758712970199,0.22414675,4196.5,4196.4,5.62586121]
["bitfinex","ETHUSD",1758712970695,0.22414675,4196.5,4196.4,20.12586121]
["bitfinex","ETHUSD",1758712971898,0.22414675,4196.5,4196.4,20.36126121]
["bitfinex","ETHUSD",1758712972202,0.22414675,4196.5,4196.4,20.69136121]
["bitfinex","ETHUSD",1758712974004,0.22414675,4196.5,4196.4,20.36126121]
["bitfinex","ETHUSD",1758712975726,0.22334675,4196.5,4196.4,20.36126121]
["bitfinex","ETHUSD",1758712977772,0.22334675,4196.5,4196.4,20.47966121]
["bitfinex","ETHUSD",1758712978071,0.22334675,4196.5,4196.4,20.24426121]
["bitfinex","ETHUSD",1758712978827,0.22334675,4196.5,4196.4,20.47966121]
["bitfinex","ETHUSD",1758712982532,0.22334675,4196.5,4196.4,14.8538]
["bitfinex","ETHUSD",1758712982736,0.22334675,4196.5,4196.4,14.6184]
["bitfinex","ETHUSD",1758712983147,0.90774675,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712983560,1.60134675,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712989484,1.60156463,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712994726,1.82503777,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758712995308,1.60156463,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758713000018,0.91716463,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758713002903,0.91636463,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758713004315,1.61056463,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758713005112,2.12541369,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758713008016,0.1184,4196.4,4196.1,0.024]
["bitfinex","ETHUSD",1758713008228,0.22336463,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758713008515,0.22336463,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758713008930,0.22336463,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758713013416,0.91756463,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758713014637,0.91764716,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758713016494,1.66356198,4196.2,4196.1,14.524]
["bitfinex","ETHUSD",1758713016698,1.66356198,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758713016929,2.3071429,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758713018634,2.45558157,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758713018842,0.9104,4196.1,4195.7,0.004]
["bitfinex","ETHUSD",1758713019037,1.38173399,4196.0,4195.7,0.004]
["bitfinex","ETHUSD",1758713019241,0.73831581,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758713019437,0.22346675,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713019846,0.91766675,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713020638,1.63441587,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713020802,1.99288418,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713024616,2.78488418,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713025016,3.94315142,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713025320,3.42830236,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713027558,6.29973324,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713029034,0.9104,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713029233,2.36972913,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713029467,3.04602913,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713029672,2.32501581,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713029873,2.32421581,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713031542,1.89441581,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713033052,4.89441581,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713033462,4.37956675,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713033773,5.02632579,4195.7,4195.2,14.504]
["bitfinex","ETHUSD",1758713033976,0.64199925,4195.5,4195.2,14.504]
["bitfinex","ETHUSD",1758713034160,0.22346675,4195.4,4195.2,14.7538]
["bitfinex","ETHUSD",1758713034479,0.22346675,4195.3,4195.2,14.504]
["bitfinex","ETHUSD",1758713035158,0.22346675,4195.3,4195.2,14.7538]
["bitfinex","ETHUSD",1758713036297,0.22346675,4195.6,4195.2,21.4206525]
["bitfinex","ETHUSD",1758713036498,0.22346675,4196.0,4195.5,6.5484525]
["bitfinex","ETHUSD",1758713036698,0.22346675,4195.9,4195.6,0.60373449]
["bitfinex","ETHUSD",1758713036995,0.22346675,4195.8,4195.7,0.5799]
["bitfinex","ETHUSD",1758713037199,0.22346675,4196.0,4195.8,0.1184]
["bitfinex","ETHUSD",1758713037376,0.22287096,4196.0,4195.9,15.10373278]
["bitfinex","ETHUSD",1758713037574,0.001,4196.1,4195.9,15.0799]
["bitfinex","ETHUSD",1758713037778,0.001,4196.1,4196.0,0.5799]
["bitfinex","ETHUSD",1758713038270,0.22387096,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713038468,0.001,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713041064,0.22387096,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713041263,0.001,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713043004,0.001,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713044831,0.001,4196.1,4196.0,20.70375365]
["bitfinex","ETHUSD",1758713045486,0.001,4196.1,4196.0,15.0799]
["bitfinex","ETHUSD",1758713045684,0.001,4196.1,4196.0,20.70375365]
["bitfinex","ETHUSD",1758713047337,0.001,4196.1,4196.0,20.37365365]
["bitfinex","ETHUSD",1758713049721,0.001,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713049889,0.243,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713050089,0.6878,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713052290,0.9103549,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713052704,0.6878,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713053127,0.9103549,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713053314,0.6878,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713053517,0.6878,4196.1,4195.8,0.1184]
["bitfinex","ETHUSD",1758713053839,0.688,4196.0,4195.8,0.1184]
["bitfinex","ETHUSD",1758713054338,0.688,4195.9,4195.6,0.1224]
["bitfinex","ETHUSD",1758713054639,0.688,4195.8,4195.6,0.1224]
["bitfinex","ETHUSD",1758713055024,0.688,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758713055244,0.689,4196.1,4195.7,14.5]
["bitfinex","ETHUSD",1758713055453,0.689,4196.1,4195.7,20.12385365]
["bitfinex","ETHUSD",1758713055826,0.91157266,4196.1,4195.7,20.12385365]
["bitfinex","ETHUSD",1758713056034,0.22257266,4196.0,4195.7,20.12385365]
["bitfinex","ETHUSD",1758713056532,0.22257266,4196.0,4195.7,20.37285365]
["bitfinex","ETHUSD",1758713056933,0.22177266,4196.0,4195.7,20.37285365]
["bitfinex","ETHUSD",1758713058022,0.22177266,4196.0,4195.7,14.749]
["bitfinex","ETHUSD",1758713058845,0.22177266,4196.0,4195.8,0.60293335]
["bitfinex","ETHUSD",1758713059017,0.22177266,4196.0,4195.9,0.5791]
["bitfinex","ETHUSD",1758713059222,0.22177266,4196.0,4195.9,15.0791]
["bitfinex","ETHUSD",1758713060959,0.22177266,4196.0,4195.9,15.1975]
["bitfinex","ETHUSD",1758713061142,0.001,4196.1,4195.9,15.0791]
["bitfinex","ETHUSD",1758713061342,0.001,4196.1,4196.0,0.60293222]
["bitfinex","ETHUSD",1758713061823,0.001,4196.1,4196.0,15.10293222]
["bitfinex","ETHUSD",1758713062156,0.001,4196.1,4196.0,15.0791]
["bitfinex","ETHUSD",1758713065433,0.001,4196.1,4196.0,14.749]
["bitfinex","ETHUSD",1758713065956,0.001,4196.1,4196.0,15.0791]
["bitfinex","ETHUSD",1758713068783,0.001,4196.1,4196.0,20.37285365]
["bitfinex","ETHUSD",1758713068946,0.001,4196.1,4196.0,20.70295365]
["bitfinex","ETHUSD",1758713070448,0.001,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713071286,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713071488,0.689,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713072189,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713072574,0.001,4196.1,4196.0,14.8674]
["bitfinex","ETHUSD",1758713072984,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713075289,0.689,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713075491,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713076988,0.689,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713077889,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713079098,0.001,4196.1,4196.0,14.8674]
["bitfinex","ETHUSD",1758713079271,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713084258,0.0002,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713085571,0.0002,4196.1,4196.0,14.6224]
["bitfinex","ETHUSD",1758713086307,0.22345527,4196.1,4196.0,14.6224]
["bitfinex","ETHUSD",1758713091876,0.46985527,4196.1,4196.0,14.6224]
["bitfinex","ETHUSD",1758713092202,0.91095527,4196.1,4196.0,14.6224]
["bitfinex","ETHUSD",1758713096537,0.91095527,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758713097847,0.22345527,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758713098005,0.22345527,4196.1,4196.0,14.7399]
["bitfinex","ETHUSD",1758713098202,0.22345527,4196.1,4196.0,15.07]
["bitfinex","ETHUSD",1758713098809,0.22345527,4196.1,4196.0,15.1884]
["bitfinex","ETHUSD",1758713101734,0.0002,4196.1,4196.0,15.1884]
["bitfinex","ETHUSD",1758713103038,0.0002,4196.1,4196.0,18.1884]
["bitfinex","ETHUSD",1758713103245,0.0002,4196.1,4196.0,18.9804]
["bitfinex","ETHUSD",1758713106727,0.0002,4196.1,4196.0,25.52701836]
["bitfinex","ETHUSD",1758713111347,0.0004,4196.5,4196.1,3.792]
["bitfinex","ETHUSD",1758713111550,0.0004,4196.5,4196.4,6.54661836]
["bitfinex","ETHUSD",1758713111754,0.0004,4196.5,4196.4,9.66501836]
["bitfinex","ETHUSD",1758713111919,0.0004,4196.5,4196.4,24.72681836]
["bitfinex","ETHUSD",1758713112117,0.001,4197.4,4196.5,3.792]
["bitfinex","ETHUSD",1758713112350,0.001,4197.4,4196.9,6.66501836]
["bitfinex","ETHUSD",1758713113060,0.001,4197.4,4196.9,21.39671836]
["bitfinex","ETHUSD",1758713113450,0.2445,4197.4,4196.9,21.16501836]
["bitfinex","ETHUSD",1758713113648,0.001,4197.4,4196.9,21.16501836]
["bitfinex","ETHUSD",1758713113960,0.7152,4197.0,4196.9,21.16501836]
["bitfinex","ETHUSD",1758713114268,0.7152,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713123159,0.001,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713123326,0.001,4197.0,4196.9,14.7317]
["bitfinex","ETHUSD",1758713123530,0.001,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1758713124033,0.001,4197.0,4196.9,14.7317]
["bitfinex","ETHUSD",1758713126361,0.001,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1758713126658,0.001,4197.0,4196.9,15.0618]
["bitfinex","ETHUSD",1758713133282,0.001,4197.0,4196.9,15.1802]
["bitfinex","ETHUSD",1758713133953,0.001,4197.0,4196.9,14.8501]
["bitfinex","ETHUSD",1758713135981,0.001,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713136283,0.001,4197.0,4196.9,14.8501]
["bitfinex","ETHUSD",1758713136778,0.001,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713138370,0.7144,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713138573,0.0002,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713138761,0.0002,4197.0,4196.9,18.1802]
["bitfinex","ETHUSD",1758713142370,0.0002,4197.0,4196.9,18.8538]
["bitfinex","ETHUSD",1758713142784,0.0002,4197.0,4196.9,18.94927235]
["bitfinex","ETHUSD",1758713147310,0.0002,4197.0,4196.9,18.94927235]
["bitfinex","ETHUSD",1758713148121,0.0002,4197.0,4196.9,18.61917235]
["bitfinex","ETHUSD",1758713149637,0.0002,4197.0,4196.9,18.38747235]
["bitfinex","ETHUSD",1758713150090,0.0002,4197.0,4196.9,18.61737235]
["bitfinex","ETHUSD",1758713150417,0.0002,4197.0,4196.9,18.38747235]
["bitfinex","ETHUSD",1758713151019,0.0002,4197.0,4196.9,18.61737235]
["bitfinex","ETHUSD",1758713152122,0.0002,4197.0,4196.9,18.38747235]
["bitfinex","ETHUSD",1758713152425,0.0002,4197.0,4196.9,17.71387235]
["bitfinex","ETHUSD",1758713152426,0.7171,4197.0,4196.9,17.71387235]
["bitfinex","ETHUSD",1758713152635,0.7171,4197.0,4196.9,17.6184]
["bitfinex","ETHUSD",1758713153014,0.0002,4197.0,4196.9,17.6184]
["bitfinex","ETHUSD",1758713153842,0.0002,4197.0,4196.9,17.8483]
["bitfinex","ETHUSD",1758713155228,0.0002,4197.0,4196.9,17.6184]
["bitfinex","ETHUSD",1758713156855,0.7171,4197.0,4196.9,17.6184]
["bitfinex","ETHUSD",1758713160639,0.7171,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713165412,0.7163,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758713172442,0.001,4197.4,4196.9,14.6184]
["bitfinex","ETHUSD",1758713172654,0.001,4197.4,4197.3,8.74005512]
["bitfinex","ETHUSD",1758713173139,0.001,4197.4,4197.3,23.81365512]
["bitfinex","ETHUSD",1758713173308,0.001,4197.4,4197.3,23.48355512]
["bitfinex","ETHUSD",1758713178356,0.001,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713181860,0.001,4197.4,4197.3,23.48355512]
["bitfinex","ETHUSD",1758713182065,0.001,4197.4,4197.3,17.8619]
["bitfinex","ETHUSD",1758713182263,0.001,4197.4,4197.3,23.48355512]
["bitfinex","ETHUSD",1758713182857,0.001,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713187232,0.001,4197.4,4197.3,23.48355512]
["bitfinex","ETHUSD",1758713187656,0.001,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713188335,0.6763,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713189057,0.2451,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713189226,0.001,4197.4,4197.3,23.24005512]
["bitfinex","ETHUSD",1758713189430,0.001,4197.4,4197.3,17.6184]
["bitfinex","ETHUSD",1758713189630,0.6763,4197.4,4197.3,17.6184]
["bitfinex","ETHUSD",1758713192359,0.6763,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713192559,0.6755,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713194292,0.89846696,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713197494,0.22316696,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713197664,0.46726696,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713197999,0.89846696,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713200706,0.22316696,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713200908,0.0002,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713201071,0.6755,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713210391,0.89852946,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713210822,0.89852946,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713213721,0.22322946,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713214735,0.44952946,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713215557,0.90942946,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713217847,0.90961178,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713219623,0.90881178,4197.4,4197.3,14.6184]
["bitfinex","ETHUSD",1758713221855,0.90881178,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713222058,2.07560775,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713222257,0.90881178,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758713223162,2.27869066,4197.4,4197.0,0.004]
["bitfinex","ETHUSD",1758713223473,5.62165512,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758713223627,0.73676106,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713224046,1.45106106,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713224283,1.99942158,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713226977,0.7143,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713227153,1.3573068,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713227672,0.8098387,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713228995,8.15307965,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713229320,11.66662893,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713229593,12.91892478,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713230396,6.36768383,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713230608,4.96460442,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713230900,4.45105514,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713231401,3.8098387,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713233009,0.0955387,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713233318,0.242,4197.4,4197.0,0.004]
["bitfinex","ETHUSD",1758713233480,0.6802,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713234142,0.6802,4197.1,4197.0,14.504]
["bitfinex","ETHUSD",1758713234422,0.6802,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713234718,0.6802,4197.2,4197.0,14.504]
["bitfinex","ETHUSD",1758713235517,0.53473048,4197.5,4197.0,14.504]
["bitfinex","ETHUSD",1758713235722,0.87709469,4197.4,4197.0,14.504]
["bitfinex","ETHUSD",1758713235910,0.19689469,4197.4,4197.0,14.504]
["bitfinex","ETHUSD",1758713236111,0.6802,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713238220,0.242,4197.2,4197.0,14.504]
["bitfinex","ETHUSD",1758713238423,0.19689469,4197.4,4197.0,14.504]
["bitfinex","ETHUSD",1758713238728,0.85083733,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713241003,0.6802,4197.1,4197.0,14.504]
["bitfinex","ETHUSD",1758713241490,0.17063733,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713241692,0.17063733,4197.3,4197.1,0.2342]
["bitfinex","ETHUSD",1758713242014,0.17063733,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713242223,0.1184,4197.3,4197.0,14.504]
["bitfinex","ETHUSD",1758713242430,0.001,4197.5,4197.1,0.3307]
["bitfinex","ETHUSD",1758713242644,0.001,4197.5,4197.1,0.5649]
["bitfinex","ETHUSD",1758713242796,0.001,4197.5,4197.2,0.5649]
["bitfinex","ETHUSD",1758713243162,0.001,4197.5,4197.3,0.5649]
["bitfinex","ETHUSD",1758713243528,0.001,4197.5,4197.4,0.2342]
["bitfinex","ETHUSD",1758713243848,0.001,4197.5,4197.4,14.7342]
["bitfinex","ETHUSD",1758713244838,0.001,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713245136,0.6812,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713245317,1.4045441,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713246728,0.6812,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713246965,0.6804,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713247609,0.0002,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713248214,0.6804,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758713249914,1.83516572,4197.5,4197.0,0.004]
["bitfinex","ETHUSD",1758713250101,0.64121644,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713250855,1.83496572,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713252755,2.62696572,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713253062,1.98574928,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713253360,2.59787249,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713254944,12.14911344,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758713255145,12.14911344,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758713255146,0.1184,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758713255347,0.51354928,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758713255627,1.19374928,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758713255851,2.50613358,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758713256066,6.29813358,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758713257329,3.792,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758713257557,1.37045405,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713257757,5.05065405,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713258031,3.2038802,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713258876,1.66677543,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713259891,2.34697543,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713260744,1.66677543,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713262005,2.35547543,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713262574,3.14747543,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713262876,13.55562115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713263389,12.69871638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713271694,12.01001638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713272504,12.25381638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713272983,12.69871638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713273905,12.69791638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713274416,12.00921638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713274604,12.69791638,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713275214,13.55482115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713276384,3.9104,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758713276585,5.97597706,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758713277395,6.69264912,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758713277911,7.54955389,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758713278319,6.69264912,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758713281132,6.57424912,4196.6,4196.1,0.004]
["bitfinex","ETHUSD",1758713281305,1.28708342,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758713281831,0.6764,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713282426,0.7937714,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713283016,4.5857714,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713283333,5.87285482,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713283537,6.60095113,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713284037,5.92455113,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713284240,4.52009631,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758713284747,3.72809631,4196.2,4196.1,0.2502]
["bitfinex","ETHUSD",1758713286030,4.24304302,4196.2,4196.1,0.2502]
["bitfinex","ETHUSD",1758713286334,4.24304302,4196.2,4196.1,0.01746022]
["bitfinex","ETHUSD",1758713286543,4.24304302,4196.2,4196.0,0.004]
["bitfinex","ETHUSD",1758713286747,0.51494671,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713287233,1.07751528,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713288357,1.93557979,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713288859,1.93557979,4196.1,4196.0,0.1402]
["bitfinex","ETHUSD",1758713289030,1.93557979,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713294942,1.07751528,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713295229,9.70439362,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713295434,10.13349362,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713296184,12.21257704,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758713296478,3.9104,4196.0,4195.7,14.504]
["bitfinex","ETHUSD",1758713296777,6.48487228,4195.8,4195.7,14.504]
["bitfinex","ETHUSD",1758713296988,7.79166864,4195.8,4195.7,14.504]
["bitfinex","ETHUSD",1758713297149,8.22076864,4195.8,4195.7,14.504]
["bitfinex","ETHUSD",1758713298274,8.22076864,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713299046,10.3627747,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758713299284,3.9104,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713299491,5.71182208,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713299699,6.14092208,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713300275,4.85429636,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713300983,4.85349636,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713301189,6.33183995,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713303349,4.99233995,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713304264,5.42143995,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713305553,11.41121829,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713305756,11.84031829,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758713306592,0.792,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758713306780,9.1416747,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713306951,10.70459854,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713307564,11.49659854,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713307768,10.59218153,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713308588,10.16308153,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713309106,10.59218153,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713310389,11.44942849,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713313186,10.59218153,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758713316488,3.9104,4195.2,4194.8,0.004]
["bitfinex","ETHUSD",1758713316688,2.57142621,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758713316885,0.51479636,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758713317090,0.51479636,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758713318231,1.30679636,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758713318450,1.73589636,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758713318625,2.97783681,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758713319332,4.59983198,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758713319535,3.0,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713319684,3.51479636,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713319879,3.94328505,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713320084,5.26589495,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713320284,5.98292501,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713322422,6.3567803,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713322808,5.9276803,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713323010,2.46176522,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713323225,1.6050704,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713323604,1.6050704,4194.8,4194.7,0.3347]
["bitfinex","ETHUSD",1758713323802,1.6050704,4194.8,4194.7,14.8347]
["bitfinex","ETHUSD",1758713324320,1.6050704,4194.8,4194.7,14.504]
["bitfinex","ETHUSD",1758713325318,2.46176522,4194.8,4194.7,14.504]
["bitfinex","ETHUSD",1758713325823,1.6050704,4194.8,4194.7,14.504]
["bitfinex","ETHUSD",1758713326489,1.6050704,4194.8,4194.3,0.004]
["bitfinex","ETHUSD",1758713326838,0.64289881,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758713327485,1.15708386,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758713328196,1.15628386,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758713330349,1.15628386,4194.4,4194.3,0.3347]
["bitfinex","ETHUSD",1758713330662,0.3507,4194.5,4194.3,0.3347]
["bitfinex","ETHUSD",1758713331166,0.3507,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758713331518,0.3507,4194.5,4194.4,14.8307]
["bitfinex","ETHUSD",1758713336127,0.3507,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758713337969,0.3507,4194.5,4194.4,14.8307]
["bitfinex","ETHUSD",1758713338491,0.3507,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758713339555,0.3507,4194.5,4194.4,14.8307]
["bitfinex","ETHUSD",1758713340639,0.63258505,4195.2,4194.4,14.9499]
["bitfinex","ETHUSD",1758713340869,0.63258505,4195.2,4194.5,0.35454074]
["bitfinex","ETHUSD",1758713341064,0.51418505,4194.7,4194.5,0.35454074]
["bitfinex","ETHUSD",1758713341268,0.51418505,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758713341464,0.51418505,4194.7,4194.6,14.8307]
["bitfinex","ETHUSD",1758713342183,0.51418505,4194.7,4194.6,14.9491]
["bitfinex","ETHUSD",1758713342388,0.001,4195.3,4194.6,14.9491]
["bitfinex","ETHUSD",1758713342592,0.51418505,4195.1,4194.8,5.62687834]
["bitfinex","ETHUSD",1758713342793,0.51418505,4195.1,4194.9,0.35453847]
["bitfinex","ETHUSD",1758713342952,0.51418505,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758713343151,0.51418505,4195.1,4195.0,14.8307]
["bitfinex","ETHUSD",1758713343455,0.001,4195.3,4195.0,14.9491]
["bitfinex","ETHUSD",1758713343676,0.001,4195.3,4195.1,0.35453733]
["bitfinex","ETHUSD",1758713343883,0.001,4195.3,4195.1,5.98141567]
["bitfinex","ETHUSD",1758713344082,0.001,4195.3,4195.1,5.95757834]
["bitfinex","ETHUSD",1758713344387,0.001,4195.3,4195.2,14.85453676]
["bitfinex","ETHUSD",1758713344697,0.001,4195.3,4195.2,14.8307]
["bitfinex","ETHUSD",1758713347620,0.001,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713347920,0.001,4195.3,4195.2,14.8307]
["bitfinex","ETHUSD",1758713348077,0.001,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713349716,0.471,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713350221,0.001,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713351314,0.471,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713351482,1.03754738,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713351682,0.56754738,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713351914,1.04214738,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713355428,1.04134738,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713355636,0.56674738,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713355811,0.56674738,4195.3,4194.5,0.3347]
["bitfinex","ETHUSD",1758713356348,0.79954738,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758713356556,0.69416212,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758713356727,0.2328,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1758713357111,0.56674738,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758713357352,0.79954738,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758713357511,1.27414738,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758713358228,0.2328,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1758713358624,0.7074,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1758713359147,0.2328,4195.1,4194.9,14.5]
["bitfinex","ETHUSD",1758713360246,0.56674738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713362153,1.27414738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713363442,0.56674738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713364137,0.79954738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713364454,1.27414738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713366020,0.56674738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713366672,1.27414738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713367027,0.56674738,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713367736,0.56674738,4195.0,4194.9,14.6362]
["bitfinex","ETHUSD",1758713368095,0.56674738,4195.0,4194.9,14.9669]
["bitfinex","ETHUSD",1758713368570,0.0002,4195.3,4194.9,15.0853]
["bitfinex","ETHUSD",1758713368769,0.0002,4195.3,4195.0,0.4907379]
["bitfinex","ETHUSD",1758713368954,0.0002,4195.3,4195.2,0.1184]
["bitfinex","ETHUSD",1758713369273,0.0002,4195.3,4195.2,14.6184]
["bitfinex","ETHUSD",1758713369569,0.0002,4195.3,4195.2,15.0853]
["bitfinex","ETHUSD",1758713370871,0.0002,4195.3,4195.2,14.6184]
["bitfinex","ETHUSD",1758713372076,0.7076,4195.3,4195.2,14.6184]
["bitfinex","ETHUSD",1758713373456,0.0002,4195.3,4195.2,14.6184]
["bitfinex","ETHUSD",1758713373975,0.0002,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713377262,0.7076,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713378462,0.82978678,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713382498,0.7076,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713383016,0.7068,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713383786,0.51426785,4195.4,4195.2,14.5]
["bitfinex","ETHUSD",1758713383981,0.51426785,4195.6,4195.2,14.5]
["bitfinex","ETHUSD",1758713384306,0.98116785,4195.5,4195.2,14.5]
["bitfinex","ETHUSD",1758713384481,0.98116785,4195.4,4195.2,14.5]
["bitfinex","ETHUSD",1758713384683,0.4669,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713385116,0.701,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713386322,0.82252679,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713387203,0.701,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713388724,1.21526785,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713389097,1.85858984,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713391733,1.15758984,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713395226,1.85858984,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713395425,2.50185145,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713398108,1.85852946,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713400645,2.65052946,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713400818,6.50772787,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758713401018,6.50772787,4195.3,4195.1,0.004]
["bitfinex","ETHUSD",1758713401019,3.792,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758713401254,2.37913716,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758713401449,2.01036785,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758713401718,12.85061451,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758713401914,0.792,4195.0,4194.7,0.004]
["bitfinex","ETHUSD",1758713402143,0.792,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713402354,2.16393787,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713402518,5.72586541,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713403231,6.44283892,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713403548,7.30029292,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713404129,6.59619292,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713404328,4.23124136,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713404535,4.15719919,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713404722,3.64293134,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713405250,1.27559919,4194.8,4194.7,0.4715]
["bitfinex","ETHUSD",1758713405419,0.1184,4194.8,4194.7,0.4715]
["bitfinex","ETHUSD",1758713405615,0.1184,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713407523,0.1184,4194.8,4194.7,0.4715]
["bitfinex","ETHUSD",1758713407721,0.1184,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758713408058,0.1184,4194.8,4194.7,0.4715]
["bitfinex","ETHUSD",1758713408356,0.1184,4194.8,4194.7,14.9715]
["bitfinex","ETHUSD",1758713408577,0.1184,4194.8,4194.7,14.504]
["bitfinex","ETHUSD",1758713408863,0.1184,4194.8,4194.7,14.9715]
["bitfinex","ETHUSD",1758713409438,0.1176,4194.8,4194.7,14.9715]
["bitfinex","ETHUSD",1758713410757,1.15719919,4195.1,4194.7,14.9715]
["bitfinex","ETHUSD",1758713410936,0.1184,4195.0,4194.8,0.4675]
["bitfinex","ETHUSD",1758713411131,0.1184,4195.0,4194.9,0.4675]
["bitfinex","ETHUSD",1758713412133,0.1184,4195.0,4194.7,0.004]
["bitfinex","ETHUSD",1758713412333,0.1184,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713415970,2.10175911,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713416170,1.27559919,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758713416962,1.27559919,4195.2,4194.9,14.9675]
["bitfinex","ETHUSD",1758713417274,0.51426785,4195.1,4195.0,0.1368]
["bitfinex","ETHUSD",1758713417458,0.51426785,4195.1,4194.9,14.8307]
["bitfinex","ETHUSD",1758713417662,0.51426785,4195.1,4194.9,14.5]
["bitfinex","ETHUSD",1758713417861,0.51426785,4195.1,4194.9,14.6368]
["bitfinex","ETHUSD",1758713418365,0.51426785,4195.0,4194.9,14.6368]
["bitfinex","ETHUSD",1758713421203,0.51426785,4195.1,4194.9,14.6368]
["bitfinex","ETHUSD",1758713423290,0.51426785,4195.1,4195.0,0.1368]
["bitfinex","ETHUSD",1758713423505,0.001,4195.2,4195.0,6.11983781]
["bitfinex","ETHUSD",1758713423695,0.001,4195.2,4195.1,0.4675]
["bitfinex","ETHUSD",1758713423896,0.001,4195.2,4195.1,14.9675]
["bitfinex","ETHUSD",1758713429789,0.001,4195.2,4195.1,15.0859]
["bitfinex","ETHUSD",1758713436737,0.0002,4195.2,4195.1,15.0859]
["bitfinex","ETHUSD",1758713438872,0.0002,4195.2,4195.1,14.7552]
["bitfinex","ETHUSD",1758713439075,0.0002,4195.2,4195.1,15.0859]
["bitfinex","ETHUSD",1758713443372,0.0002,4195.2,4195.1,17.6184]
["bitfinex","ETHUSD",1758713443572,0.0002,4195.2,4195.1,18.0859]
["bitfinex","ETHUSD",1758713444035,0.0002,4195.2,4195.1,17.7552]
["bitfinex","ETHUSD",1758713444239,0.0002,4195.2,4195.1,17.6184]
["bitfinex","ETHUSD",1758713444764,0.0002,4195.2,4195.1,18.0859]
["bitfinex","ETHUSD",1758713445165,0.0002,4195.2,4195.1,17.7552]
["bitfinex","ETHUSD",1758713445467,0.0002,4195.2,4195.1,17.6184]
["bitfinex","ETHUSD",1758713445875,0.0002,4195.2,4195.1,17.7552]
["bitfinex","ETHUSD",1758713446273,0.0002,4195.2,4195.1,17.6184]
["bitfinex","ETHUSD",1758713449574,0.0002,4195.2,4195.1,17.7552]
["bitfinex","ETHUSD",1758713449775,0.0002,4195.2,4195.1,17.6184]
["bitfinex","ETHUSD",1758713451762,0.0002,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758713451990,0.6816,4195.2,4195.1,20.12849991]
["bitfinex","ETHUSD",1758713452495,0.2483,4195.2,4195.1,20.12849991]
["bitfinex","ETHUSD",1758713452896,0.6816,4195.2,4195.1,20.12849991]
["bitfinex","ETHUSD",1758713455392,0.6816,4195.2,4195.1,20.13249991]
["bitfinex","ETHUSD",1758713458304,0.6816,4195.2,4195.1,14.504]
["bitfinex","ETHUSD",1758713461614,0.0002,4195.2,4195.1,14.504]
["bitfinex","ETHUSD",1758713461806,0.0002,4195.2,4195.1,14.6408]
["bitfinex","ETHUSD",1758713462009,0.0002,4195.2,4195.1,14.7592]
["bitfinex","ETHUSD",1758713462318,0.0002,4195.2,4195.1,15.0899]
["bitfinex","ETHUSD",1758713463784,0.0004,4195.7,4195.1,14.9715]
["bitfinex","ETHUSD",1758713464114,0.0004,4195.7,4195.4,5.62849991]
["bitfinex","ETHUSD",1758713464315,0.0004,4195.7,4195.6,0.1184]
["bitfinex","ETHUSD",1758713464478,0.0004,4195.7,4195.6,14.6184]
["bitfinex","ETHUSD",1758713465817,0.0004,4195.7,4195.6,14.7552]
["bitfinex","ETHUSD",1758713466432,0.0004,4195.7,4195.6,14.6184]
["bitfinex","ETHUSD",1758713468309,0.0004,4195.7,4195.6,14.7552]
["bitfinex","ETHUSD",1758713468510,0.0004,4195.7,4195.6,15.0859]
["bitfinex","ETHUSD",1758713469898,0.0004,4195.7,4195.6,21.50639991]
["bitfinex","ETHUSD",1758713470323,0.001,4195.8,4195.7,0.792]
["bitfinex","ETHUSD",1758713470513,0.001,4195.8,4195.7,0.81583392]
["bitfinex","ETHUSD",1758713470695,0.001,4195.8,4195.7,1.28333392]
["bitfinex","ETHUSD",1758713470928,0.001,4195.8,4195.7,15.7595]
["bitfinex","ETHUSD",1758713471327,0.001,4196.1,4195.7,15.7595]
["bitfinex","ETHUSD",1758713471640,0.001,4196.1,4196.0,6.42049991]
["bitfinex","ETHUSD",1758713471796,0.001,4196.1,4196.0,6.53889991]
["bitfinex","ETHUSD",1758713472326,0.001,4196.1,4196.0,21.50639991]
["bitfinex","ETHUSD",1758713472705,0.001,4196.1,4196.0,22.42423092]
["bitfinex","ETHUSD",1758713475125,0.001,4196.1,4196.0,22.09353092]
["bitfinex","ETHUSD",1758713475341,0.001,4196.1,4196.0,22.42423092]
["bitfinex","ETHUSD",1758713475856,0.001,4196.1,4196.0,22.09353092]
["bitfinex","ETHUSD",1758713476444,0.001,4196.1,4196.0,21.95673092]
["bitfinex","ETHUSD",1758713476652,0.001,4196.1,4196.0,22.42423092]
["bitfinex","ETHUSD",1758713477476,0.001,4196.1,4196.0,22.51973062]
["bitfinex","ETHUSD",1758713477633,0.001,4196.1,4196.0,22.05223062]
["bitfinex","ETHUSD",1758713478138,0.699,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713480574,0.699,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713481376,0.001,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713481548,0.2388,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713481873,0.699,4196.1,4196.0,14.6184]
["bitfinex","ETHUSD",1758713485459,0.699,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713490957,0.6982,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713492886,0.0002,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758713493193,0.0002,4196.1,4196.0,14.6368]
["bitfinex","ETHUSD",1758713493497,0.0002,4196.1,4196.0,14.9675]
["bitfinex","ETHUSD",1758713493703,0.0002,4196.1,4196.0,15.7595]
["bitfinex","ETHUSD",1758713493908,0.001,4196.2,4196.1,0.792]
["bitfinex","ETHUSD",1758713494110,0.001,4196.2,4196.1,1.28333165]
["bitfinex","ETHUSD",1758713494521,0.001,4196.2,4196.1,15.78333165]
["bitfinex","ETHUSD",1758713494735,0.001,4196.2,4196.1,15.7595]
["bitfinex","ETHUSD",1758713495175,0.001,4196.8,4196.1,16.01938614]
["bitfinex","ETHUSD",1758713495376,0.001,4196.8,4196.7,7.33833092]
["bitfinex","ETHUSD",1758713495710,0.001,4196.8,4196.7,7.45673092]
["bitfinex","ETHUSD",1758713496020,0.001,4196.8,4196.7,22.42423092]
["bitfinex","ETHUSD",1758713497575,0.001,4196.8,4196.7,21.95673092]
["bitfinex","ETHUSD",1758713499208,0.001,4196.8,4196.7,22.09353092]
["bitfinex","ETHUSD",1758713500032,0.001,4196.8,4196.7,22.42423092]
["bitfinex","ETHUSD",1758713502000,0.001,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713502197,0.2412,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758713502397,0.6945,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758713510661,0.001,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758713512366,0.001,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713512528,0.001,4196.8,4196.7,14.7552]
["bitfinex","ETHUSD",1758713512849,0.001,4196.8,4196.7,15.0859]
["bitfinex","ETHUSD",1758713513758,0.001,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713513964,0.6945,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713514537,0.2412,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713514737,0.001,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713516764,0.2412,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713517063,0.6945,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713518131,0.6937,4196.8,4196.7,14.6184]
["bitfinex","ETHUSD",1758713520471,0.6937,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758713520633,0.1184,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713521034,0.93328303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713524887,0.81488303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713526072,0.93328303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713527069,1.72528303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713532319,0.81488303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713532891,1.32760653,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713535524,0.81488303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713538638,1.32760653,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713543652,0.88520653,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713543851,0.37248303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713545147,0.37168303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713545347,0.13378303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713546065,0.37168303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713546367,0.13378303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713547162,0.37168303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713547626,0.80678303,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713548271,1.96041091,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713549176,1.31950653,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758713551075,0.792,4195.8,4192.0,0.1408]
["bitfinex","ETHUSD",1758713551274,0.792,4195.8,4191.9,0.3307]
["bitfinex","ETHUSD",1758713551275,6.41755112,4193.2,4192.2,0.1408]
["bitfinex","ETHUSD",1758713551563,7.63732137,4193.2,4192.2,0.1408]
["bitfinex","ETHUSD",1758713551769,1.37223408,4193.2,4191.7,5.62555112]
["bitfinex","ETHUSD",1758713551969,0.51361901,4193.2,4193.1,14.9915]
["bitfinex","ETHUSD",1758713553371,0.51361901,4193.5,4193.1,14.9915]
["bitfinex","ETHUSD",1758713553568,0.51361901,4193.4,4193.2,0.49534813]
["bitfinex","ETHUSD",1758713553734,0.51361901,4193.3,4193.2,0.35454813]
["bitfinex","ETHUSD",1758713554630,0.51361901,4193.3,4193.2,0.49534813]
["bitfinex","ETHUSD",1758713556244,0.51361901,4193.3,4193.2,0.16464813]
["bitfinex","ETHUSD",1758713556574,0.64203595,4194.1,4193.2,0.49534813]
["bitfinex","ETHUSD",1758713556769,0.5116823,4194.0,4193.3,0.4715]
["bitfinex","ETHUSD",1758713556969,0.5116823,4193.9,4193.7,14.5]
["bitfinex","ETHUSD",1758713557175,0.64203595,4194.1,4193.8,0.49534472]
["bitfinex","ETHUSD",1758713557361,0.51167892,4194.0,4193.9,0.1408]
["bitfinex","ETHUSD",1758713557735,0.51167892,4194.0,4193.9,14.6408]
["bitfinex","ETHUSD",1758713559380,0.51167892,4194.0,4193.9,14.5]
["bitfinex","ETHUSD",1758713564381,0.51167892,4194.0,4193.9,14.9715]
["bitfinex","ETHUSD",1758713564695,0.51167892,4194.0,4193.9,15.0907]
["bitfinex","ETHUSD",1758713564855,0.51167892,4194.0,4193.9,14.76]
["bitfinex","ETHUSD",1758713565489,0.51167892,4194.0,4193.9,15.0907]
["bitfinex","ETHUSD",1758713566875,0.51167892,4194.0,4193.9,14.76]
["bitfinex","ETHUSD",1758713567518,0.51167892,4194.0,4193.9,15.0907]
["bitfinex","ETHUSD",1758713567917,0.51167892,4194.0,4193.9,14.76]
["bitfinex","ETHUSD",1758713568082,0.51167892,4194.0,4193.9,14.6192]
["bitfinex","ETHUSD",1758713572198,0.51087892,4194.0,4193.9,14.6192]
["bitfinex","ETHUSD",1758713575207,0.51087892,4194.0,4193.9,15.0907]
["bitfinex","ETHUSD",1758713575731,0.51087892,4194.0,4193.9,14.76]
["bitfinex","ETHUSD",1758713575932,0.51087892,4194.0,4193.9,14.6192]
["bitfinex","ETHUSD",1758713577830,0.001,4194.1,4193.9,15.0907]
["bitfinex","ETHUSD",1758713578030,0.001,4194.1,4194.0,6.1208947]
["bitfinex","ETHUSD",1758713578196,0.001,4194.1,4194.0,6.09705112]
["bitfinex","ETHUSD",1758713578391,0.001,4194.1,4194.0,20.59705112]
["bitfinex","ETHUSD",1758713581597,0.001,4194.1,4194.0,21.50825112]
["bitfinex","ETHUSD",1758713589236,0.001,4194.6,4194.0,21.50825112]
["bitfinex","ETHUSD",1758713589442,0.001,4194.6,4194.5,6.41755112]
["bitfinex","ETHUSD",1758713589742,0.001,4194.6,4194.5,6.53675112]
["bitfinex","ETHUSD",1758713590034,0.001,4194.6,4194.5,21.50825112]
["bitfinex","ETHUSD",1758713594627,0.001,4194.6,4194.5,22.43468544]
["bitfinex","ETHUSD",1758713597827,0.001,4194.6,4194.5,22.10398544]
["bitfinex","ETHUSD",1758713598722,0.001,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713598947,0.6973,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713599145,0.001,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713599554,0.0002,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713599749,0.2391,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713599953,0.6965,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713600825,0.2391,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713601749,0.0002,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713604958,0.6965,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713607457,0.0002,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713608968,0.0002,4194.6,4194.5,15.552]
["bitfinex","ETHUSD",1758713609140,0.0002,4194.6,4194.5,15.8827]
["bitfinex","ETHUSD",1758713613244,0.0002,4194.6,4194.5,15.552]
["bitfinex","ETHUSD",1758713614045,0.0002,4194.6,4194.5,15.4112]
["bitfinex","ETHUSD",1758713614440,0.2391,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713614639,0.6965,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758713615349,0.6965,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758713615684,1.2112959,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758713620286,0.0002,4194.6,4194.5,24.19278544]
["bitfinex","ETHUSD",1758713620596,0.0002,4194.6,4194.5,25.31548544]
["bitfinex","ETHUSD",1758713621977,0.0002,4194.6,4194.5,27.82848544]
["bitfinex","ETHUSD",1758713622178,0.001,4195.0,4194.6,3.792]
["bitfinex","ETHUSD",1758713622389,0.001,4195.0,4194.7,0.0238396]
["bitfinex","ETHUSD",1758713622674,0.001,4195.5,4195.1,3.792]
["bitfinex","ETHUSD",1758713622847,0.001,4195.5,4195.4,18.292]
["bitfinex","ETHUSD",1758713623277,0.001,4195.5,4195.4,18.4328]
["bitfinex","ETHUSD",1758713623447,0.001,4195.5,4195.4,18.7635]
["bitfinex","ETHUSD",1758713624384,0.001,4195.5,4195.4,19.003]
["bitfinex","ETHUSD",1758713625581,0.001,4195.5,4195.4,19.1214]
["bitfinex","ETHUSD",1758713626447,0.0002,4195.5,4195.4,19.1214]
["bitfinex","ETHUSD",1758713627285,0.0002,4195.5,4195.4,19.13128997]
["bitfinex","ETHUSD",1758713627456,0.0002,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713630694,0.0002,4195.5,4195.4,18.09978997]
["bitfinex","ETHUSD",1758713632776,0.0002,4195.5,4195.4,19.36328997]
["bitfinex","ETHUSD",1758713634290,0.0002,4195.5,4195.4,15.57128997]
["bitfinex","ETHUSD",1758713634880,0.0002,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713641840,0.0002,4195.5,4195.4,19.36328997]
["bitfinex","ETHUSD",1758713642598,0.0002,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713643005,0.0002,4195.5,4195.4,18.98728648]
["bitfinex","ETHUSD",1758713643791,0.0002,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713644786,0.0002,4195.5,4195.4,19.03258997]
["bitfinex","ETHUSD",1758713645192,0.0002,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713645811,0.0002,4195.5,4195.4,19.03258997]
["bitfinex","ETHUSD",1758713647209,0.0002,4195.5,4195.4,19.36328997]
["bitfinex","ETHUSD",1758713648107,0.0002,4195.5,4195.4,19.45878602]
["bitfinex","ETHUSD",1758713648308,0.0002,4195.5,4195.4,18.98728602]
["bitfinex","ETHUSD",1758713648610,0.0002,4195.5,4195.4,19.12808602]
["bitfinex","ETHUSD",1758713648810,0.0002,4195.5,4195.4,19.45878602]
["bitfinex","ETHUSD",1758713649939,0.0002,4195.5,4195.4,18.98728602]
["bitfinex","ETHUSD",1758713650846,0.0002,4195.5,4195.4,19.12808602]
["bitfinex","ETHUSD",1758713651043,0.0002,4195.5,4195.4,18.98728602]
["bitfinex","ETHUSD",1758713651409,0.6669,4195.5,4195.4,18.98728602]
["bitfinex","ETHUSD",1758713651759,0.6669,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713653656,0.6661,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713654035,0.2305,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713655735,0.6988,4195.5,4195.4,18.89178997]
["bitfinex","ETHUSD",1758713656652,0.2305,4195.5,4195.4,24.51463025]
["bitfinex","ETHUSD",1758713657266,0.7038,4195.8,4195.5,3.792]
["bitfinex","ETHUSD",1758713657443,0.02,4195.9,4195.6,0.02383449]
["bitfinex","ETHUSD",1758713657444,0.7038,4195.7,4195.6,0.02383449]
["bitfinex","ETHUSD",1758713657959,0.7038,4195.7,4195.6,0.14223449]
["bitfinex","ETHUSD",1758713658142,0.7038,4195.7,4195.6,17.64223449]
["bitfinex","ETHUSD",1758713658340,0.7038,4195.7,4195.6,17.6184]
["bitfinex","ETHUSD",1758713659370,0.2355,4195.7,4195.6,17.6184]
["bitfinex","ETHUSD",1758713659665,0.2555,4195.9,4195.7,0.792]
["bitfinex","ETHUSD",1758713659835,0.2555,4195.9,4195.8,9.43867363]
["bitfinex","ETHUSD",1758713660035,0.2555,4195.9,4195.8,9.41484028]
["bitfinex","ETHUSD",1758713660257,0.7238,4195.9,4195.8,23.91484028]
["bitfinex","ETHUSD",1758713660471,0.02,4195.9,4195.8,23.91484028]
["bitfinex","ETHUSD",1758713662099,0.02,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713663307,0.7238,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713664590,0.2555,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713665412,0.02,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713666113,0.2555,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713666907,0.02,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713668622,0.7238,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713670635,0.02,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713670800,0.7238,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713677631,0.7238,4195.9,4195.8,23.91484028]
["bitfinex","ETHUSD",1758713678240,0.7248,4195.9,4195.8,23.91484028]
["bitfinex","ETHUSD",1758713679761,0.021,4195.9,4195.8,23.91484028]
["bitfinex","ETHUSD",1758713680728,0.0202,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713682463,0.2467,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713683162,0.0202,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713685382,0.7043,4195.9,4195.8,18.292]
["bitfinex","ETHUSD",1758713687901,0.7043,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758713689396,1.2186799,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758713691480,1.34064789,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758713694001,6.96348817,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758713696203,6.96348817,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758713696869,7.60673353,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758713697266,6.96348817,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758713697895,7.08188817,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758713699345,7.72245488,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758713701733,7.72245488,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713702311,7.08188817,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713704834,7.72245488,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713707032,16.34529516,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713707324,10.44550276,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713708018,10.08108817,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713708220,10.9342096,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713709820,11.23670276,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758713710048,8.62284028,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713710257,10.92540283,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713710424,12.46356686,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713710958,6.77966255,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713711254,12.03888824,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713713064,11.24688824,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713713263,12.53481085,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713713875,12.53248919,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713715257,11.24456658,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713715456,12.03656658,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758713715656,8.62284028,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713715855,10.00902255,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713716163,10.71022255,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713716348,11.99120244,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713716671,13.64496547,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713717082,12.36398558,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713718654,13.15598558,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758713718832,3.1184,4194.9,4194.5,0.004]
["bitfinex","ETHUSD",1758713719035,1.2825943,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758713719233,0.51205824,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758713719669,1.21325824,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758713719860,1.30884831,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758713720061,1.30884831,4194.6,4193.8,14.504]
["bitfinex","ETHUSD",1758713720270,0.85502727,4194.2,4193.8,14.504]
["bitfinex","ETHUSD",1758713720481,1.36708551,4194.2,4193.8,14.504]
["bitfinex","ETHUSD",1758713724591,0.51205824,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713725278,1.36773797,4194.2,4194.1,0.4761]
["bitfinex","ETHUSD",1758713727106,0.51205824,4194.2,4194.1,0.5953]
["bitfinex","ETHUSD",1758713727648,0.51205824,4194.2,4194.1,15.0953]
["bitfinex","ETHUSD",1758713729680,0.51205824,4194.2,4194.1,14.6232]
["bitfinex","ETHUSD",1758713730577,1.36773797,4194.2,4194.1,14.6232]
["bitfinex","ETHUSD",1758713732786,1.36773797,4194.2,4194.1,0.1232]
["bitfinex","ETHUSD",1758713733157,0.51205824,4194.2,4194.1,0.1232]
["bitfinex","ETHUSD",1758713733342,1.36889216,4194.2,4194.1,14.6232]
["bitfinex","ETHUSD",1758713734178,0.51205824,4194.2,4194.1,14.6232]
["bitfinex","ETHUSD",1758713734994,0.51125824,4194.2,4194.1,14.6232]
["bitfinex","ETHUSD",1758713737319,0.51125824,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713738513,0.75565824,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713738826,1.21245824,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713739124,2.49499914,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713739327,1.21245824,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713740229,2.49499914,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713740527,1.21245824,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713740728,2.49499914,4194.2,4194.1,14.504]
["bitfinex","ETHUSD",1758713741049,1.54556951,4194.2,4194.0,0.004]
["bitfinex","ETHUSD",1758713741328,0.1192,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758713742042,0.33311127,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758713742043,0.45231127,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758713742220,0.5767255,4194.1,4193.8,0.004]
["bitfinex","ETHUSD",1758713742422,1.53190849,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758713743232,0.244,4193.9,4193.5,0.1072]
["bitfinex","ETHUSD",1758713743459,0.85846088,4193.7,4193.5,0.1072]
["bitfinex","ETHUSD",1758713744938,1.57542583,4193.7,4193.5,0.1072]
["bitfinex","ETHUSD",1758713745538,1.57542583,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713746238,0.71696495,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713746618,0.96096495,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713746817,2.60465926,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713747042,3.11959383,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713748043,2.26113295,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758713749134,2.26113295,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758713749335,2.09131745,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758713749542,0.82683615,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758713749733,1.54533615,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758713750053,1.66933615,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758713754661,0.95083615,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758713754861,1.28197568,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758713755067,1.28197568,4193.5,4193.4,0.4761]
["bitfinex","ETHUSD",1758713755767,1.28197568,4193.5,4193.4,14.9761]
["bitfinex","ETHUSD",1758713755966,0.63893457,4193.5,4193.4,14.9761]
["bitfinex","ETHUSD",1758713756137,0.51493457,4193.5,4193.4,15.0953]
["bitfinex","ETHUSD",1758713756347,0.64304111,4194.2,4193.4,15.0953]
["bitfinex","ETHUSD",1758713756581,0.51431594,4194.1,4193.5,0.49594642]
["bitfinex","ETHUSD",1758713756747,0.001,4194.5,4193.6,0.4721]
["bitfinex","ETHUSD",1758713756942,0.001,4194.5,4194.3,14.5]
["bitfinex","ETHUSD",1758713756943,0.51426393,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758713757349,0.51426393,4194.4,4194.3,14.9721]
["bitfinex","ETHUSD",1758713758179,0.51426393,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758713758382,0.001,4194.5,4194.3,15.0913]
["bitfinex","ETHUSD",1758713758532,0.001,4194.5,4194.4,0.49594131]
["bitfinex","ETHUSD",1758713758954,0.001,4194.5,4194.4,14.99594131]
["bitfinex","ETHUSD",1758713759244,0.001,4194.5,4194.4,14.9721]
["bitfinex","ETHUSD",1758713761372,0.001,4194.5,4194.4,15.8833]
["bitfinex","ETHUSD",1758713762073,0.0002,4194.5,4194.4,15.8833]
["bitfinex","ETHUSD",1758713762486,0.0002,4194.5,4194.4,18.8833]
["bitfinex","ETHUSD",1758713762691,0.001,4195.0,4194.5,3.792]
["bitfinex","ETHUSD",1758713762848,0.001,4195.0,4194.9,10.3517069]
["bitfinex","ETHUSD",1758713763044,0.001,4195.0,4194.9,10.4701069]
["bitfinex","ETHUSD",1758713763287,0.001,4195.0,4194.9,25.4422069]
["bitfinex","ETHUSD",1758713764666,0.001,4195.0,4194.9,18.8825]
["bitfinex","ETHUSD",1758713768084,0.001,4195.0,4194.9,14.7592]
["bitfinex","ETHUSD",1758713768282,0.001,4195.0,4194.9,15.0905]
["bitfinex","ETHUSD",1758713768487,0.001,4195.0,4194.9,15.8825]
["bitfinex","ETHUSD",1758713769165,0.001,4195.0,4194.9,15.0905]
["bitfinex","ETHUSD",1758713769554,0.001,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713769755,0.001,4195.0,4194.9,15.4104]
["bitfinex","ETHUSD",1758713770454,0.001,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713774990,0.7011,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713776263,0.001,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713781425,0.7011,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713784836,0.001,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713787003,0.7011,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713787213,0.001,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713787535,0.001,4195.0,4194.9,21.50889378]
["bitfinex","ETHUSD",1758713788998,0.001,4195.0,4194.9,21.03679378]
["bitfinex","ETHUSD",1758713789234,0.0002,4195.0,4194.9,15.4104]
["bitfinex","ETHUSD",1758713789605,0.0002,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713790204,0.7003,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713791233,1.21452467,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713791606,1.33607714,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713793148,0.76082467,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713793372,0.51442467,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713794450,1.21452467,4195.0,4194.9,14.6184]
["bitfinex","ETHUSD",1758713794650,1.21452467,4195.0,4194.9,17.00224705]
["bitfinex","ETHUSD",1758713795215,1.21452467,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758713795421,1.72186543,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758713795618,2.57974831,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758713796055,1.72186543,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758713796230,1.72186543,4195.0,4194.5,2.38806887]
["bitfinex","ETHUSD",1758713796231,4.72186543,4195.0,4194.5,2.38806887]
["bitfinex","ETHUSD",1758713796553,3.1184,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758713796755,6.32196143,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758713797122,2.46507885,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758713797452,2.46507885,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713798428,2.34667885,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713798634,1.21432467,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713798835,6.84071845,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713799436,6.84071845,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758713799756,6.84071845,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713801124,7.48248281,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713801325,8.37901343,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713803246,7.73724907,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713806163,7.74232083,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758713806863,7.74232083,4194.7,4194.6,16.88801754]
["bitfinex","ETHUSD",1758713807461,7.74232083,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758713807660,7.74232083,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758713807853,7.86072083,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758713808726,7.86072083,4194.7,4194.5,14.504]
["bitfinex","ETHUSD",1758713808943,2.72229256,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713809149,2.72229256,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713809560,2.72229256,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713809764,2.72229256,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713810072,2.08098501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713810630,1.61868501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713810833,2.08098501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713811032,2.08098501,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713811269,2.08098501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713812584,2.08098501,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713812878,2.72229256,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713813763,2.08098501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713813967,1.38598501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713814535,1.61868501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713816468,1.61788501,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758713817087,2.08018501,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713817243,5.72149256,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758713817441,7.46420255,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758713819182,2.38408074,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758713819385,6.12940572,4194.4,4194.1,0.004]
["bitfinex","ETHUSD",1758713819546,0.51422467,4194.3,4194.1,0.004]
["bitfinex","ETHUSD",1758713819747,0.51422467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713819943,0.95982467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713820368,9.14569021,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713820568,10.62177734,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713820877,11.0682695,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713821076,5.4359118,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713822178,3.95982467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713823563,3.51422467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713823764,3.95982467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713825198,5.24403299,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713825387,3.95982467,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713825585,4.72263565,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713826471,7.10688055,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713826884,4.72263565,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713827197,7.10688055,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713827602,4.72263565,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713829396,7.10688055,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758713829575,2.50350175,4194.1,4194.0,0.004]
["bitfinex","ETHUSD",1758713829918,10.34608114,4194.1,4194.0,0.004]
["bitfinex","ETHUSD",1758713830090,10.79168114,4194.1,4194.0,0.004]
["bitfinex","ETHUSD",1758713834180,3.0,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758713834390,0.85688977,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713834597,1.37111444,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713834893,0.51422467,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713835089,1.37111444,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713835918,1.37111444,4193.7,4193.6,16.88858603]
["bitfinex","ETHUSD",1758713836419,1.37111444,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713836817,1.94868047,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713837116,4.5527907,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713837317,1.5527907,4193.7,4193.6,14.504]
["bitfinex","ETHUSD",1758713837741,1.0917907,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713837900,2.83813656,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713838106,3.93731987,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713840846,13.50106082,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758713841181,13.50106082,4193.7,4193.5,0.004]
["bitfinex","ETHUSD",1758713841182,2.38458603,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758713841359,8.70146143,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758713841634,10.87969158,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758713841835,11.00369158,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758713842400,3.17675663,4193.3,4193.2,0.124]
["bitfinex","ETHUSD",1758713842599,8.40457144,4193.3,4193.2,0.124]
["bitfinex","ETHUSD",1758713842830,8.74084641,4193.3,4193.2,0.124]
["bitfinex","ETHUSD",1758713843538,8.74004641,4193.3,4193.2,0.124]
["bitfinex","ETHUSD",1758713847134,2.38530197,4192.4,4192.2,14.5]
["bitfinex","ETHUSD",1758713847340,0.51422467,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758713847649,5.89955014,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758713847853,4.79795703,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758713848254,3.51422467,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758713848413,3.51422467,4192.3,4192.2,14.8313]
["bitfinex","ETHUSD",1758713848612,3.51422467,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758713848826,3.51422467,4192.3,4192.2,14.8313]
["bitfinex","ETHUSD",1758713849080,0.85529696,4192.5,4192.2,14.8313]
["bitfinex","ETHUSD",1758713849081,0.85529696,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758713849223,0.51307423,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758713849421,0.64134279,4193.1,4192.8,2.38501351]
["bitfinex","ETHUSD",1758713849672,0.64134279,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758713849964,0.64134279,4193.1,4193.0,0.3313]
["bitfinex","ETHUSD",1758713850175,0.85529696,4193.4,4192.1,0.02]
["bitfinex","ETHUSD",1758713850176,0.64134279,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713850341,0.64134279,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758713850540,0.64134279,4193.1,4193.0,14.8313]
["bitfinex","ETHUSD",1758713851366,0.85529696,4193.3,4193.0,14.8313]
["bitfinex","ETHUSD",1758713852156,0.85529696,4193.3,4193.1,0.3313]
["bitfinex","ETHUSD",1758713852359,0.85529696,4193.4,4193.1,0.3313]
["bitfinex","ETHUSD",1758713853331,0.85529696,4193.3,4193.1,0.3313]
["bitfinex","ETHUSD",1758713855138,0.85529696,4193.3,4192.8,2.71632504]
["bitfinex","ETHUSD",1758713855342,0.85529696,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713855541,2.38474393,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713855862,3.33615032,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713856467,0.95140639,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713856673,3.33611164,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713856854,0.95140639,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713857053,1.28373236,4193.5,4193.2,14.5]
["bitfinex","ETHUSD",1758713857251,4.28373236,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713857480,2.38475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713857995,2.84575663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713858502,2.38475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713858685,3.66844917,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713858885,4.78085336,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713859087,4.90005336,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758713859289,1.28373236,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713859673,4.28373236,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713860690,3.66848899,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758713860853,4.65085829,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1758713861056,0.64225361,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1758713861276,0.51380289,4192.8,4192.7,17.0042979]
["bitfinex","ETHUSD",1758713861790,0.51380289,4192.8,4192.7,14.6192]
["bitfinex","ETHUSD",1758713862087,0.51380289,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713866406,1.37014104,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713869773,0.51380289,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713869972,1.40989071,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713870303,0.97549071,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713870505,1.37043515,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758713871270,1.37043515,4192.8,4192.7,2.7163979]
["bitfinex","ETHUSD",1758713872089,1.37043515,4192.8,4192.6,2.38513545]
["bitfinex","ETHUSD",1758713872285,0.85743226,4192.8,4192.6,2.38513545]
["bitfinex","ETHUSD",1758713872907,0.85743226,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758713873109,0.85743226,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758713873311,0.4344,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758713873510,1.15664222,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758713875581,2.44037458,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758713877008,1.15664222,4192.6,4192.3,0.004]
["bitfinex","ETHUSD",1758713877208,5.50446858,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758713877599,5.93886858,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758713880838,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713881200,2.82668237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713881401,3.06028237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713881602,4.73237588,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713882567,5.24693378,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713884233,8.24693378,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758713886118,8.24693378,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713887174,5.24693378,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713887970,2.18665141,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713888271,1.79968313,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713889033,4.1850655,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713889231,1.79968313,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713889638,4.1850655,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713890674,1.79968313,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713890875,2.52419762,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713891076,4.90957999,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758713891840,4.90957999,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713892035,2.52419762,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713892272,1.79968313,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713892867,1.79968313,4192.2,4192.1,14.6648]
["bitfinex","ETHUSD",1758713893069,1.91888313,4192.2,4192.1,14.6648]
["bitfinex","ETHUSD",1758713893243,1.91888313,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713894077,0.6337579,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713894483,3.55957135,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713894679,4.26777135,4192.2,4192.1,14.524]
["bitfinex","ETHUSD",1758713895657,1.88238898,4192.2,4191.8,0.004]
["bitfinex","ETHUSD",1758713895862,3.67112869,4192.0,4191.8,0.004]
["bitfinex","ETHUSD",1758713896056,0.5145579,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758713897787,0.5137579,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758713898681,0.5137579,4191.9,4191.8,0.4761]
["bitfinex","ETHUSD",1758713899289,0.5137579,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713899589,2.89931099,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713899776,0.5137579,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713901384,4.18491039,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713901588,5.60931554,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713901954,4.32371614,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758713906603,2.38595151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713906905,8.38266277,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713907113,3.45194666,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713908615,9.09086277,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713909332,12.09086277,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713909709,12.60594929,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713909910,14.32464967,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758713910111,14.32464967,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758713910112,3.0,4191.1,4190.1,0.02]
["bitfinex","ETHUSD",1758713910340,2.38652092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758713910644,2.90160744,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758713910813,2.38663825,4190.0,4189.3,0.1408]
["bitfinex","ETHUSD",1758713911004,0.64355729,4189.4,4189.3,0.1408]
["bitfinex","ETHUSD",1758713911203,0.51508652,4189.4,4189.3,0.1408]
["bitfinex","ETHUSD",1758713911512,0.51508652,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713912532,6.15400263,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713913102,6.15400263,4189.4,4189.3,14.6408]
["bitfinex","ETHUSD",1758713913339,6.15400263,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758713913537,6.15400263,4189.4,4189.3,14.6408]
["bitfinex","ETHUSD",1758713913713,6.15400263,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713914643,6.15400263,4189.4,4189.3,14.6408]
["bitfinex","ETHUSD",1758713914807,6.10200263,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713915936,8.48897928,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713916135,6.10200263,4189.4,4189.3,14.9721]
["bitfinex","ETHUSD",1758713916343,8.48897928,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758713917026,9.13253657,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758713917234,8.48897928,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758713917728,12.74817296,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758713917931,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758713918131,5.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758713918332,6.09529061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758713918509,7.77396547,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758713919244,0.792,4189.1,4188.1,0.02]
["bitfinex","ETHUSD",1758713919405,8.02657668,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713919610,8.66675775,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758713919844,8.73477668,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758713920014,9.9442904,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758713920220,12.9442904,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713920426,0.71800309,4188.3,4188.1,0.4921]
["bitfinex","ETHUSD",1758713920760,2.38755712,4188.4,4188.2,14.9721]
["bitfinex","ETHUSD",1758713920945,0.4921,4188.3,4188.2,14.9721]
["bitfinex","ETHUSD",1758713921120,2.87970356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758713921856,3.55240356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758713922623,2.38766057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713922824,9.92113706,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713923026,9.24843706,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713923250,9.88760578,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758713923671,8.6657454,4188.2,4188.1,14.52]
["bitfinex","ETHUSD",1758713924526,8.8943454,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713924856,9.3376454,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713925157,8.8935454,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713925358,8.25437668,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713925536,9.26894688,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758713925736,9.26894688,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713925933,9.94164688,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713926673,1.34567476,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758713926825,6.78825611,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713928390,6.14973389,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713928695,9.21009446,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713929774,10.06366922,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713930078,11.78604104,4188.2,4188.1,14.524]
["bitfinex","ETHUSD",1758713930579,11.78604104,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713930762,11.7841855,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713931191,1.362537,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713931507,7.12065311,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713931983,12.50831368,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713932150,11.65659446,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713932346,11.88519446,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713932564,13.53412629,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713933394,13.97822629,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713934102,13.53412629,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758713934388,5.63891611,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713934686,6.14973389,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713934986,8.53779359,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713935378,7.39314071,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713935688,11.73362186,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713935874,9.78120041,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758713936187,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758713936389,9.81950844,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758713936689,11.46461343,4187.2,4187.1,14.52]
["bitfinex","ETHUSD",1758713936994,10.41166967,4187.2,4187.1,14.52]
["bitfinex","ETHUSD",1758713938159,10.85576967,4187.2,4187.1,14.52]
["bitfinex","ETHUSD",1758713938560,10.85576967,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758713939157,2.3883991,4187.0,4186.6,14.5]
["bitfinex","ETHUSD",1758713939392,5.63891611,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758713939562,6.14973389,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758713940087,6.14973389,4186.7,4186.6,17.02937306]
["bitfinex","ETHUSD",1758713940293,7.4329698,4186.7,4186.6,17.36067306]
["bitfinex","ETHUSD",1758713940591,1.79405369,4186.7,4186.6,17.36067306]
["bitfinex","ETHUSD",1758713940788,1.79405369,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713941383,1.79481647,4186.7,4186.6,17.14857306]
["bitfinex","ETHUSD",1758713941693,1.79481647,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713942061,0.51081778,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713942502,1.36694058,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713943319,0.51081778,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713943485,1.36725272,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713943684,0.51081778,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713945393,1.15375175,4186.7,4186.6,17.47987306]
["bitfinex","ETHUSD",1758713946292,0.85643494,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758713946493,0.85643494,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758713946693,0.85643494,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758713946897,0.85643494,4187.6,4187.5,2.8601597]
["bitfinex","ETHUSD",1758713947492,0.85643494,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758713947686,0.85643494,4187.8,4187.7,2.8839251]
["bitfinex","ETHUSD",1758713947902,0.85643494,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758713948131,0.85643494,4187.9,4187.8,2.85998862]
["bitfinex","ETHUSD",1758713949224,0.85643494,4187.9,4187.8,2.3878451]
["bitfinex","ETHUSD",1758713949611,1.28399869,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758713950017,1.28499869,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758713952031,1.28419869,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758713952232,0.0002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758713952538,0.0002,4188.2,4188.1,2.52851758]
["bitfinex","ETHUSD",1758713952748,0.0002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758713952908,0.0002,4188.2,4188.1,2.85981758]
["bitfinex","ETHUSD",1758713953103,0.85773104,4188.2,4188.1,2.85981758]
["bitfinex","ETHUSD",1758713953437,0.85773104,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758713953801,0.0002,4188.2,4188.1,2.97901758]
["bitfinex","ETHUSD",1758713955052,0.0002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713955216,0.0002,4188.2,4188.1,2.64771758]
["bitfinex","ETHUSD",1758713955712,0.0002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713957244,0.0002,4188.2,4188.1,2.97901758]
["bitfinex","ETHUSD",1758713957539,0.0002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713958257,0.51408681,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713959432,0.0002,4188.2,4188.1,8.61793369]
["bitfinex","ETHUSD",1758713961322,0.0002,4188.2,4188.1,2.97901758]
["bitfinex","ETHUSD",1758713962238,0.0002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713963235,0.2255,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713963556,0.0002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758713964631,0.0002,4188.2,4188.1,2.97901758]
["bitfinex","ETHUSD",1758713964859,0.0002,4188.2,4188.1,3.00289475]
["bitfinex","ETHUSD",1758713968160,0.0002,4188.2,4188.1,3.00289475]
["bitfinex","ETHUSD",1758713969036,0.0002,4188.2,4188.1,3.00689475]
["bitfinex","ETHUSD",1758713971029,0.0002,4188.2,4188.1,2.67559475]
["bitfinex","ETHUSD",1758713971226,0.0002,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713971528,0.6964,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713972262,0.2255,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713974442,0.6964,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713978244,1.21173889,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713978447,0.6964,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713979053,0.6956,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713979268,1.21093889,4188.2,4188.1,2.51091758]
["bitfinex","ETHUSD",1758713980573,1.21093889,4188.2,4188.1,4.49991758]
["bitfinex","ETHUSD",1758713982350,0.74003889,4188.2,4188.1,4.49991758]
["bitfinex","ETHUSD",1758713983183,0.74003889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713984673,0.51533889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713988491,0.51633889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713990977,0.51633889,4188.2,4188.1,19.47261758]
["bitfinex","ETHUSD",1758713991421,0.51633889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713995802,1.19443889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713996806,0.76313889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713997987,0.51633889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758713999006,0.51633889,4188.2,4188.1,19.14131758]
["bitfinex","ETHUSD",1758713999178,0.51633889,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758714000114,0.517124,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758714001610,1.213224,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758714003016,1.213224,4188.2,4188.1,16.6122]
["bitfinex","ETHUSD",1758714003426,1.213224,4188.2,4188.1,18.99991758]
["bitfinex","ETHUSD",1758714003628,1.213224,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714004401,0.517124,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714005044,0.001,4188.2,4188.1,23.45861758]
["bitfinex","ETHUSD",1758714005251,0.001,4188.2,4188.1,23.12731758]
["bitfinex","ETHUSD",1758714005449,0.51718175,4188.2,4188.1,14.6232]
["bitfinex","ETHUSD",1758714005599,0.51718175,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714006341,0.51638175,4188.2,4188.1,17.01091758]
["bitfinex","ETHUSD",1758714006543,0.74418175,4188.2,4188.1,21.00091758]
["bitfinex","ETHUSD",1758714006709,0.74418175,4188.2,4188.1,22.98991758]
["bitfinex","ETHUSD",1758714006898,0.74418175,4188.2,4188.1,17.01091758]
["bitfinex","ETHUSD",1758714007098,0.74418175,4188.2,4188.1,22.98991758]
["bitfinex","ETHUSD",1758714007840,0.51638175,4188.2,4188.1,22.98991758]
["bitfinex","ETHUSD",1758714008341,0.74418175,4188.2,4188.1,17.01091758]
["bitfinex","ETHUSD",1758714008641,0.74418175,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714008816,0.51638175,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714010502,0.51638175,4188.2,4188.1,23.32021758]
["bitfinex","ETHUSD",1758714010739,0.51638175,4188.2,4188.1,23.46161758]
["bitfinex","ETHUSD",1758714011401,0.0002,4188.2,4188.1,23.46161758]
["bitfinex","ETHUSD",1758714012035,0.0002,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714013137,0.51633809,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714013833,0.51633809,4188.2,4188.1,17.01091758]
["bitfinex","ETHUSD",1758714014156,0.51633809,4188.2,4188.1,22.98791758]
["bitfinex","ETHUSD",1758714015136,0.51633809,4188.2,4188.1,20.6002]
["bitfinex","ETHUSD",1758714015799,0.51633809,4188.2,4188.1,22.98791758]
["bitfinex","ETHUSD",1758714017231,0.51633809,4188.2,4188.1,20.6002]
["bitfinex","ETHUSD",1758714017434,1.19343809,4188.2,4188.1,18.6122]
["bitfinex","ETHUSD",1758714017638,1.19343809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714018058,1.19343809,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714018555,0.76053809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714020463,0.76053809,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714020653,0.76053809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714020852,0.76053809,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714021155,0.76053809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714021563,1.19343809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714022363,1.19343809,4188.2,4188.1,22.98891758]
["bitfinex","ETHUSD",1758714022863,1.19343809,4188.2,4188.1,20.6012]
["bitfinex","ETHUSD",1758714023550,1.19343809,4188.2,4188.1,14.6232]
["bitfinex","ETHUSD",1758714023977,1.19343809,4188.2,4188.1,20.5982]
["bitfinex","ETHUSD",1758714024577,1.19343809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714026527,0.51633809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714027260,0.51633809,4188.2,4188.1,23.45861758]
["bitfinex","ETHUSD",1758714027465,0.51633809,4188.2,4188.1,23.12731758]
["bitfinex","ETHUSD",1758714027646,1.19343809,4188.2,4188.1,14.6232]
["bitfinex","ETHUSD",1758714027830,1.19343809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714028041,0.76053809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714028356,0.51633809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714029675,1.19343809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714030972,1.19343809,4188.2,4188.1,18.6092]
["bitfinex","ETHUSD",1758714031171,1.19343809,4188.2,4188.1,20.5982]
["bitfinex","ETHUSD",1758714031472,1.19343809,4188.2,4188.1,22.98591758]
["bitfinex","ETHUSD",1758714031987,1.83866324,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714032278,1.19343809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714032481,1.19343809,4188.2,4188.1,20.5982]
["bitfinex","ETHUSD",1758714033187,1.83832647,4188.2,4188.1,20.5982]
["bitfinex","ETHUSD",1758714033488,1.83752647,4188.2,4188.1,20.5982]
["bitfinex","ETHUSD",1758714034372,1.83752647,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714035085,1.83752647,4188.2,4188.1,6.0972]
["bitfinex","ETHUSD",1758714035587,1.83752647,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714037484,0.51553809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714038830,0.51553809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714039129,0.51553809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714039717,0.51553809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714039886,0.75973809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714040087,1.19263809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714040546,1.19263809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714040835,0.75973809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714040994,0.51553809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714041499,0.51553809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714041692,0.51553809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714041888,1.19403809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714042089,1.19403809,4188.2,4188.1,22.98491758]
["bitfinex","ETHUSD",1758714042521,1.19403809,4188.2,4188.1,20.5972]
["bitfinex","ETHUSD",1758714044257,1.83892647,4188.2,4188.1,20.5942]
["bitfinex","ETHUSD",1758714047523,1.59292647,4188.2,4188.1,20.5942]
["bitfinex","ETHUSD",1758714047729,1.83892647,4188.2,4188.1,20.5942]
["bitfinex","ETHUSD",1758714048349,3.48438594,4188.2,4188.1,14.6232]
["bitfinex","ETHUSD",1758714048549,5.44688463,4188.2,4188.1,3.985]
["bitfinex","ETHUSD",1758714049613,5.44688463,4188.2,4188.1,18.485]
["bitfinex","ETHUSD",1758714050227,4.16288594,4188.2,4188.1,18.485]
["bitfinex","ETHUSD",1758714050431,0.51653809,4188.2,4188.1,18.485]
["bitfinex","ETHUSD",1758714050722,0.51653809,4188.2,4188.1,20.87271758]
["bitfinex","ETHUSD",1758714051034,0.51653809,4188.2,4188.1,21.01411758]
["bitfinex","ETHUSD",1758714052151,0.51653809,4188.2,4188.1,21.34541758]
["bitfinex","ETHUSD",1758714052647,0.51653809,4188.2,4188.1,21.01411758]
["bitfinex","ETHUSD",1758714052848,0.51653809,4188.2,4188.1,20.87271758]
["bitfinex","ETHUSD",1758714053842,0.51653809,4188.2,4188.1,21.34541758]
["bitfinex","ETHUSD",1758714054035,0.51653809,4188.2,4188.1,18.485]
["bitfinex","ETHUSD",1758714054358,0.51653809,4188.2,4188.1,22.86271758]
["bitfinex","ETHUSD",1758714054553,0.76253809,4188.2,4188.1,22.86271758]
["bitfinex","ETHUSD",1758714054736,0.51653809,4188.2,4188.1,22.86271758]
["bitfinex","ETHUSD",1758714055837,0.51653809,4188.2,4188.1,20.475]
["bitfinex","ETHUSD",1758714056240,0.51653809,4188.2,4188.1,22.86271758]
["bitfinex","ETHUSD",1758714057242,0.51653809,4188.2,4188.1,23.12331758]
["bitfinex","ETHUSD",1758714057851,0.51653809,4188.2,4188.1,22.98191758]
["bitfinex","ETHUSD",1758714059871,0.51653809,4188.2,4188.1,23.12331758]
["bitfinex","ETHUSD",1758714060185,0.51653809,4188.2,4188.1,23.45461758]
["bitfinex","ETHUSD",1758714060387,0.51573809,4188.2,4188.1,23.45461758]
["bitfinex","ETHUSD",1758714061753,0.51573809,4188.2,4188.1,14.6192]
["bitfinex","ETHUSD",1758714061950,1.19273809,4188.2,4188.1,16.489]
["bitfinex","ETHUSD",1758714062156,1.19273809,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758714062388,1.63668598,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758714062684,1.63668598,4188.2,4188.1,5.974]
["bitfinex","ETHUSD",1758714063977,1.19273809,4188.2,4188.1,5.974]
["bitfinex","ETHUSD",1758714064182,0.75173809,4188.2,4188.1,5.974]
["bitfinex","ETHUSD",1758714064496,0.51573809,4188.2,4188.1,5.974]
["bitfinex","ETHUSD",1758714064797,0.75173809,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758714065001,1.19273809,4188.2,4188.1,20.474]
["bitfinex","ETHUSD",1758714065699,1.19273809,4188.2,4188.1,20.478]
["bitfinex","ETHUSD",1758714067295,1.83744591,4188.2,4188.1,20.478]
["bitfinex","ETHUSD",1758714067489,1.19273809,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714067692,1.54830604,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714067897,1.54830604,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758714068067,1.54830604,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714069190,0.51573809,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714070709,1.19273809,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714071987,1.83747022,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714072198,1.16047022,4188.2,4188.1,20.87571758]
["bitfinex","ETHUSD",1758714072396,1.16047022,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714072575,1.40907022,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714072978,1.40907022,4188.2,4188.1,20.87571758]
["bitfinex","ETHUSD",1758714073178,1.40907022,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714073409,1.88187022,4188.2,4188.1,18.488]
["bitfinex","ETHUSD",1758714074073,2.23969417,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758714074418,4.10182261,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714075486,4.10182261,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758714075692,5.3858213,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714075913,5.3858213,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758714076216,5.3858213,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714076791,5.3858213,4188.2,4188.1,3.987]
["bitfinex","ETHUSD",1758714076993,4.10182261,4188.2,4188.1,3.987]
["bitfinex","ETHUSD",1758714077424,5.39084443,4188.2,4188.1,3.987]
["bitfinex","ETHUSD",1758714077730,5.39084443,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714078084,8.39084443,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714078285,7.10182261,4188.2,4188.1,18.487]
["bitfinex","ETHUSD",1758714078483,7.10182261,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758714078682,7.10182261,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758714078683,2.38771758,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758714078885,8.64694068,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714079212,9.88307877,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714079636,9.16167877,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714080115,4.80295241,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714080322,3.51473809,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714080718,4.62030578,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714081434,4.86890578,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714081635,1.37300033,4187.7,4187.6,3.986]
["bitfinex","ETHUSD",1758714081785,1.15840429,4187.7,4187.6,6.51540267]
["bitfinex","ETHUSD",1758714082118,1.15840429,4187.7,4187.6,6.84670267]
["bitfinex","ETHUSD",1758714082414,1.15840429,4187.7,4187.6,21.01540267]
["bitfinex","ETHUSD",1758714082918,1.15840429,4187.7,4187.6,18.6274]
["bitfinex","ETHUSD",1758714083116,1.15840429,4187.7,4187.6,18.486]
["bitfinex","ETHUSD",1758714083317,1.68048311,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758714083522,1.68048311,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714083523,2.15328311,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714084320,1.15840429,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714084622,0.51473809,4187.7,4187.6,21.01740267]
["bitfinex","ETHUSD",1758714084799,0.51473809,4187.7,4187.6,18.9607]
["bitfinex","ETHUSD",1758714085000,0.51473809,4187.7,4187.6,21.01740267]
["bitfinex","ETHUSD",1758714086518,0.51473809,4187.7,4187.6,20.87600267]
["bitfinex","ETHUSD",1758714087637,0.51393809,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714087845,2.06657689,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714090234,2.06657689,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758714090235,3.81085634,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758714090545,6.81085634,4187.7,4187.6,0.423]
["bitfinex","ETHUSD",1758714090728,8.09907066,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758714090902,8.09907066,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714093365,7.85047066,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714094242,4.98972501,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714094552,3.51393809,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714094864,5.90188374,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714095218,6.37468374,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758714095416,6.37468374,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714097550,3.51393809,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714097951,5.90188374,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714098250,4.48364835,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714098656,6.871594,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714098821,6.871594,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714101352,6.871594,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714101815,6.871594,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714102255,6.872594,4187.7,4187.6,3.988]
["bitfinex","ETHUSD",1758714102471,6.872594,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714102754,7.581394,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714102914,7.117494,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714104145,0.51493809,4187.7,4187.6,18.488]
["bitfinex","ETHUSD",1758714104357,0.51493809,4187.7,4187.6,18.9607]
["bitfinex","ETHUSD",1758714104358,1.37414092,4187.7,4187.6,18.9607]
["bitfinex","ETHUSD",1758714104531,1.15939533,4187.7,4187.6,14.6232]
["bitfinex","ETHUSD",1758714104756,1.37414092,4187.7,4187.6,18.489]
["bitfinex","ETHUSD",1758714105452,1.37414092,4187.7,4187.6,3.989]
["bitfinex","ETHUSD",1758714105850,4.82167448,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758714106059,4.42637165,4187.7,4187.6,18.49]
["bitfinex","ETHUSD",1758714106952,4.42637165,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714107123,0.51493809,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714107323,0.97883809,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714107556,3.61168374,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714108255,0.51493809,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714108461,2.90288374,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714108953,0.51493809,4187.7,4187.6,3.99]
["bitfinex","ETHUSD",1758714110053,0.51493809,4187.7,4187.6,4.1314]
["bitfinex","ETHUSD",1758714110455,0.51493809,4187.7,4187.6,18.49]
["bitfinex","ETHUSD",1758714111361,1.37461148,4187.7,4187.6,18.9627]
["bitfinex","ETHUSD",1758714112064,1.37461148,4187.7,4187.6,21.35070267]
["bitfinex","ETHUSD",1758714112543,0.51493809,4187.7,4187.6,21.35070267]
["bitfinex","ETHUSD",1758714112745,0.51493809,4187.7,4187.6,21.01940267]
["bitfinex","ETHUSD",1758714112943,0.51493809,4187.7,4187.6,21.35070267]
["bitfinex","ETHUSD",1758714114557,0.51493809,4187.7,4187.6,21.01940267]
["bitfinex","ETHUSD",1758714114758,0.0002,4187.7,4187.6,21.46990267]
["bitfinex","ETHUSD",1758714115860,0.0002,4187.7,4187.6,21.13860267]
["bitfinex","ETHUSD",1758714116066,0.0002,4187.7,4187.6,21.46990267]
["bitfinex","ETHUSD",1758714119394,0.0002,4187.7,4187.6,25.26190267]
["bitfinex","ETHUSD",1758714120069,0.0002,4187.7,4187.6,20.01120267]
["bitfinex","ETHUSD",1758714120369,0.0002,4187.7,4187.6,26.45790267]
["bitfinex","ETHUSD",1758714120582,0.0002,4187.7,4187.6,20.48390267]
["bitfinex","ETHUSD",1758714120763,0.0002,4187.7,4187.6,26.45790267]
["bitfinex","ETHUSD",1758714122243,12.66509849,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758714122451,12.66509849,4187.7,4187.1,0.004]
["bitfinex","ETHUSD",1758714122452,2.38823079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758714122664,0.51563721,4187.2,4187.1,0.016]
["bitfinex","ETHUSD",1758714122867,1.21343721,4187.2,4187.1,0.016]
["bitfinex","ETHUSD",1758714123051,0.51563721,4187.2,4187.1,0.016]
["bitfinex","ETHUSD",1758714123591,1.15902303,4187.2,4187.1,0.016]
["bitfinex","ETHUSD",1758714123777,1.39482303,4187.2,4187.1,0.016]
["bitfinex","ETHUSD",1758714124098,0.51563721,4187.2,4187.1,14.53988287]
["bitfinex","ETHUSD",1758714124398,0.51563721,4187.3,4187.1,16.90425195]
["bitfinex","ETHUSD",1758714124690,0.51563721,4187.5,4187.1,16.90425195]
["bitfinex","ETHUSD",1758714124990,0.51563721,4187.4,4187.2,2.38818951]
["bitfinex","ETHUSD",1758714125189,0.51563721,4187.3,4187.2,2.38818951]
["bitfinex","ETHUSD",1758714125353,0.51563721,4187.5,4187.2,3.998]
["bitfinex","ETHUSD",1758714125555,0.51563721,4187.4,4187.2,6.38622041]
["bitfinex","ETHUSD",1758714125756,0.51563721,4187.5,4187.3,2.38816696]
["bitfinex","ETHUSD",1758714126087,0.51563721,4187.4,4187.3,2.38816696]
["bitfinex","ETHUSD",1758714126389,0.64358582,4187.7,4187.3,2.38816696]
["bitfinex","ETHUSD",1758714126390,0.51563721,4187.6,4187.3,3.998]
["bitfinex","ETHUSD",1758714126589,0.51563721,4187.5,4187.4,2.38807728]
["bitfinex","ETHUSD",1758714126926,0.51563721,4187.6,4187.4,6.38607728]
["bitfinex","ETHUSD",1758714127090,0.51563721,4187.5,4187.4,6.38607728]
["bitfinex","ETHUSD",1758714127394,0.51563721,4187.6,4187.4,6.38607728]
["bitfinex","ETHUSD",1758714127594,0.51563721,4187.5,4187.4,6.38607728]
["bitfinex","ETHUSD",1758714127778,0.51563721,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758714127988,0.51563721,4187.6,4187.5,6.3860597]
["bitfinex","ETHUSD",1758714128892,1.21343721,4187.6,4187.5,3.998]
["bitfinex","ETHUSD",1758714129062,1.21343721,4187.6,4187.5,18.498]
["bitfinex","ETHUSD",1758714129462,0.51563721,4187.6,4187.5,20.8860597]
["bitfinex","ETHUSD",1758714132219,0.51563721,4187.6,4187.5,21.0052597]
["bitfinex","ETHUSD",1758714134615,0.0002,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758714134924,0.0002,4187.7,4187.6,2.86470267]
["bitfinex","ETHUSD",1758714135938,0.0002,4187.7,4187.6,17.38858269]
["bitfinex","ETHUSD",1758714136136,0.0002,4187.7,4187.6,17.36470267]
["bitfinex","ETHUSD",1758714138322,0.0002,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758714138488,0.0002,4187.7,4187.6,22.87300267]
["bitfinex","ETHUSD",1758714139627,0.0002,4187.7,4187.6,22.87700267]
["bitfinex","ETHUSD",1758714139827,0.0002,4187.7,4187.6,24.14570267]
["bitfinex","ETHUSD",1758714141801,0.0004,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758714142031,0.0004,4188.2,4188.1,6.38371758]
["bitfinex","ETHUSD",1758714142335,0.0004,4188.2,4188.1,6.50291758]
["bitfinex","ETHUSD",1758714148033,0.0004,4188.2,4188.1,6.64431758]
["bitfinex","ETHUSD",1758714148238,0.0004,4188.2,4188.1,6.97961758]
["bitfinex","ETHUSD",1758714148401,0.0004,4188.2,4188.1,21.47961758]
["bitfinex","ETHUSD",1758714148602,0.0004,4188.2,4188.1,27.12398355]
["bitfinex","ETHUSD",1758714148801,0.0004,4188.2,4188.1,21.47961758]
["bitfinex","ETHUSD",1758714149000,0.0004,4188.2,4188.1,27.12398355]
["bitfinex","ETHUSD",1758714149236,0.0004,4188.2,4188.1,27.91598355]
["bitfinex","ETHUSD",1758714152102,0.0004,4188.2,4188.1,30.91598355]
["bitfinex","ETHUSD",1758714157148,0.001,4189.1,4189.0,3.17920458]
["bitfinex","ETHUSD",1758714157352,0.001,4189.1,4189.0,14.82944259]
["bitfinex","ETHUSD",1758714157651,0.001,4189.1,4189.0,15.28227055]
["bitfinex","ETHUSD",1758714158145,0.001,4189.1,4189.0,29.30557055]
["bitfinex","ETHUSD",1758714164354,0.001,4189.1,4189.0,32.30557055]
["bitfinex","ETHUSD",1758714167034,0.001,4189.1,4189.0,32.42477055]
["bitfinex","ETHUSD",1758714168943,0.0002,4189.1,4189.0,32.42477055]
["bitfinex","ETHUSD",1758714171573,0.0002,4189.1,4189.0,32.56617055]
["bitfinex","ETHUSD",1758714171778,0.0002,4189.1,4189.0,32.90147055]
["bitfinex","ETHUSD",1758714172075,0.0002,4189.1,4189.0,32.42477055]
["bitfinex","ETHUSD",1758714173075,0.0002,4189.1,4189.0,32.56617055]
["bitfinex","ETHUSD",1758714173252,0.0002,4189.1,4189.0,32.42477055]
["bitfinex","ETHUSD",1758714175748,0.0002,4189.1,4189.0,26.78040458]
["bitfinex","ETHUSD",1758714176279,0.001,4190.0,4189.0,26.78040458]
["bitfinex","ETHUSD",1758714176280,1e-08,4189.9,4189.7,0.792]
["bitfinex","ETHUSD",1758714176453,1e-08,4189.9,4189.8,14.81998222]
["bitfinex","ETHUSD",1758714176654,1e-08,4189.9,4189.8,14.79611474]
["bitfinex","ETHUSD",1758714177053,1e-08,4189.9,4189.8,29.29611474]
["bitfinex","ETHUSD",1758714178261,1e-08,4189.9,4189.8,32.29611474]
["bitfinex","ETHUSD",1758714178962,1e-08,4189.9,4189.8,32.43751474]
["bitfinex","ETHUSD",1758714179262,1e-08,4189.9,4189.8,32.77281474]
["bitfinex","ETHUSD",1758714179868,1e-08,4189.9,4189.8,32.29611474]
["bitfinex","ETHUSD",1758714180386,1e-08,4189.9,4189.8,32.86774877]
["bitfinex","ETHUSD",1758714180387,0.66750001,4189.9,4189.8,32.86774877]
["bitfinex","ETHUSD",1758714180585,0.66750001,4189.9,4189.8,38.51211474]
["bitfinex","ETHUSD",1758714180887,0.001,4190.0,4189.9,6.1786918]
["bitfinex","ETHUSD",1758714181890,0.001,4190.0,4189.9,20.6786918]
["bitfinex","ETHUSD",1758714182764,0.001,4190.0,4189.9,21.3519918]
["bitfinex","ETHUSD",1758714184064,0.51563721,4191.5,4190.5,0.792]
["bitfinex","ETHUSD",1758714184275,0.51563721,4191.4,4190.8,6.43636597]
["bitfinex","ETHUSD",1758714184476,0.51563721,4191.3,4190.8,12.80954521]
["bitfinex","ETHUSD",1758714184671,0.51563721,4191.7,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714184872,0.51563721,4191.6,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714185195,0.51563721,4191.5,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714185375,0.51563721,4191.4,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714185575,0.51563721,4191.7,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714185778,0.51563721,4191.6,4190.8,21.66517924]
["bitfinex","ETHUSD",1758714185976,0.64338582,4191.8,4191.5,2.38578074]
["bitfinex","ETHUSD",1758714186161,0.64338582,4191.8,4191.6,6.37270069]
["bitfinex","ETHUSD",1758714186366,0.64338582,4191.7,4191.6,3.987]
["bitfinex","ETHUSD",1758714186617,1.46301386,4191.7,4191.6,18.488]
["bitfinex","ETHUSD",1758714189398,1.46301386,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714190103,0.81962804,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714190682,0.81962804,4191.7,4191.6,6.37372382]
["bitfinex","ETHUSD",1758714191086,0.81962804,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714192405,0.81962804,4191.7,4191.6,18.488]
["bitfinex","ETHUSD",1758714192908,0.81962804,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714193611,0.82062804,4191.7,4191.6,18.488]
["bitfinex","ETHUSD",1758714194112,0.82062804,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714194995,0.6685,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714195194,0.6685,4191.7,4191.6,18.488]
["bitfinex","ETHUSD",1758714195615,0.6685,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758714196117,0.6677,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714198088,1.18167073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714198287,0.6677,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714198490,1.18167073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714198818,0.001,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714198988,1.19927073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714199185,0.6853,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714199414,1.19927073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714199621,0.6853,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714199825,1.19927073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714200025,0.247,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714200188,0.76097073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714200390,0.001,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714200590,0.51497073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714200886,0.247,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714201086,0.76097073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714201310,0.247,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714201512,0.76097073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714201715,1.19927073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714202606,0.51497073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714203013,0.76097073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714203622,0.51497073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714204697,0.51497073,4191.7,4191.6,21.68182382]
["bitfinex","ETHUSD",1758714205924,0.51497073,4191.7,4191.6,18.6072]
["bitfinex","ETHUSD",1758714206229,0.51497073,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714207627,1.15743206,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758714208748,1.15743206,4191.7,4191.6,14.6192]
["bitfinex","ETHUSD",1758714208953,1.19927073,4191.7,4191.6,20.5872]
["bitfinex","ETHUSD",1758714210137,1.19927073,4191.7,4191.6,22.97292382]
["bitfinex","ETHUSD",1758714211727,0.76097073,4191.7,4191.6,22.97292382]
["bitfinex","ETHUSD",1758714216640,0.51497073,4191.7,4191.6,22.97292382]
["bitfinex","ETHUSD",1758714218547,1.15962599,4191.7,4191.6,22.97292382]
["bitfinex","ETHUSD",1758714221543,0.51497073,4191.7,4191.6,20.5872]
["bitfinex","ETHUSD",1758714221947,0.51497073,4191.7,4191.6,22.97292382]
["bitfinex","ETHUSD",1758714222278,1.17307073,4191.7,4191.6,20.5872]
["bitfinex","ETHUSD",1758714222577,1.44975877,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758714222745,2.30632408,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758714222943,1.56895877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714223266,3.95382568,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714223466,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714224483,3.95382568,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714225278,4.81339603,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714225978,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714226572,1.56815877,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758714227071,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714227782,3.95382568,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714228295,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714229884,3.95382568,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714230202,1.56815877,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758714230580,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714232372,3.95382568,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714232907,1.56815877,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714233216,2.42743969,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714233576,2.42743969,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758714233968,2.42743969,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714234371,1.99953969,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758714237110,1.99953969,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758714237314,1.99953969,4191.7,4189.8,0.004]
["bitfinex","ETHUSD",1758714237315,2.38625693,4190.7,4189.8,0.004]
["bitfinex","ETHUSD",1758714237605,0.85949156,4190.5,4190.4,1.987]
["bitfinex","ETHUSD",1758714237820,0.51397073,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714237987,0.51397073,4190.5,4190.4,5.0224]
["bitfinex","ETHUSD",1758714238177,4.37259064,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714238378,6.75894071,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714238790,1.37259064,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714239191,4.23149298,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714239585,3.61784305,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714239991,6.61784305,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714240193,4.23149298,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714240508,6.61784305,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714240727,4.23149298,4190.5,4190.4,4.777]
["bitfinex","ETHUSD",1758714241026,4.23149298,4190.5,4190.4,5.4673]
["bitfinex","ETHUSD",1758714241894,4.87469862,4190.5,4190.4,5.4673]
["bitfinex","ETHUSD",1758714242213,0.71752225,4190.5,4190.4,5.4673]
["bitfinex","ETHUSD",1758714242389,0.51397073,4190.7,4190.4,5.4673]
["bitfinex","ETHUSD",1758714242584,0.51397073,4190.9,4190.6,2.38625736]
["bitfinex","ETHUSD",1758714242780,0.51397073,4190.8,4190.7,4.6713]
["bitfinex","ETHUSD",1758714243292,0.51397073,4190.8,4190.7,21.55753618]
["bitfinex","ETHUSD",1758714244314,0.51397073,4190.9,4190.7,21.55753618]
["bitfinex","ETHUSD",1758714244619,0.51397073,4190.8,4190.7,20.86723618]
["bitfinex","ETHUSD",1758714244805,0.51397073,4190.9,4190.7,20.86723618]
["bitfinex","ETHUSD",1758714244982,0.51397073,4190.8,4190.7,20.86723618]
["bitfinex","ETHUSD",1758714245181,0.51397073,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758714245611,0.51397073,4190.9,4190.8,3.07647924]
["bitfinex","ETHUSD",1758714247323,0.51397073,4190.9,4190.8,3.19567924]
["bitfinex","ETHUSD",1758714247617,0.51397073,4190.9,4190.8,0.8095]
["bitfinex","ETHUSD",1758714248423,0.51397073,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1758714248600,0.51397073,4190.9,4190.8,0.8095]
["bitfinex","ETHUSD",1758714248800,0.51397073,4190.9,4190.8,15.3095]
["bitfinex","ETHUSD",1758714250220,0.51317073,4190.9,4190.8,15.3095]
["bitfinex","ETHUSD",1758714250396,0.51317073,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714250601,1.38827637,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714250810,0.51317073,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714252808,0.51317073,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714254297,0.51317073,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714257806,0.51317073,4190.9,4190.8,14.7376]
["bitfinex","ETHUSD",1758714258008,1.82117637,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714258427,0.74187073,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714258709,1.15654449,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714259118,1.38524449,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714259338,5.04220338,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714259538,4.39882962,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714259707,2.01270731,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714259903,2.87068717,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714260208,5.25680948,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714260629,2.87068717,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714261709,5.25680948,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714261923,2.43458717,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714265043,2.20588717,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714265840,1.37115059,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714266268,0.51317073,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714266453,1.37200427,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714267151,0.51317073,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714269346,0.51317073,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758714269547,0.51317073,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714271579,1.37278006,4190.9,4190.8,15.1788]
["bitfinex","ETHUSD",1758714271805,1.37278006,4190.9,4190.8,17.56497924]
["bitfinex","ETHUSD",1758714271971,0.51317073,4190.9,4190.8,17.68417924]
["bitfinex","ETHUSD",1758714272176,0.51317073,4190.9,4190.8,15.298]
["bitfinex","ETHUSD",1758714272372,0.51317073,4190.9,4190.8,17.68417924]
["bitfinex","ETHUSD",1758714276214,1.15773268,4190.9,4190.8,17.68417924]
["bitfinex","ETHUSD",1758714277428,0.51317073,4190.9,4190.8,17.68417924]
["bitfinex","ETHUSD",1758714277623,0.51237073,4190.9,4190.8,17.68417924]
["bitfinex","ETHUSD",1758714279697,0.64456195,4191.5,4191.3,2.38589459]
["bitfinex","ETHUSD",1758714279903,0.64456195,4191.5,4191.4,7.06849603]
["bitfinex","ETHUSD",1758714280104,0.64456195,4191.5,4191.4,7.16383766]
["bitfinex","ETHUSD",1758714280721,0.64476195,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1758714280927,0.64476195,4191.7,4191.6,4.2176]
["bitfinex","ETHUSD",1758714281099,0.64476195,4191.7,4191.6,6.36572382]
["bitfinex","ETHUSD",1758714281299,0.64476195,4191.7,4191.6,6.60332382]
["bitfinex","ETHUSD",1758714281497,0.64476195,4191.7,4191.6,21.10332382]
["bitfinex","ETHUSD",1758714282292,0.0002,4191.7,4191.6,21.53722382]
["bitfinex","ETHUSD",1758714283896,0.0002,4191.7,4191.6,21.54862382]
["bitfinex","ETHUSD",1758714286549,0.0002,4191.7,4191.6,21.66782382]
["bitfinex","ETHUSD",1758714290752,0.0002,4191.7,4191.6,21.41882382]
["bitfinex","ETHUSD",1758714290953,0.0002,4191.7,4191.6,20.98492382]
["bitfinex","ETHUSD",1758714292854,0.2294,4191.7,4191.6,20.98492382]
["bitfinex","ETHUSD",1758714296246,0.0002,4191.7,4191.6,20.98492382]
["bitfinex","ETHUSD",1758714300371,0.2427,4191.7,4191.6,20.98492382]
["bitfinex","ETHUSD",1758714300937,0.4473,4191.7,4191.6,18.5992]
["bitfinex","ETHUSD",1758714301274,0.6898,4191.7,4191.6,18.5992]
["bitfinex","ETHUSD",1758714304673,0.689,4191.7,4191.6,18.5992]
["bitfinex","ETHUSD",1758714305039,0.51386663,4191.8,4191.6,19.304]
["bitfinex","ETHUSD",1758714305267,0.51386663,4191.8,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714305471,0.51386663,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714305648,0.2425,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714305850,0.75636663,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714306161,0.51386663,4191.8,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714306359,0.51386663,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714306563,0.51386663,4191.8,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714306875,0.51386663,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714307041,0.51386663,4191.8,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714307241,0.51386663,4191.7,4191.6,20.98490812]
["bitfinex","ETHUSD",1758714308258,0.51386663,4191.7,4191.6,21.68970812]
["bitfinex","ETHUSD",1758714310565,0.51386663,4191.7,4191.6,18.8437]
["bitfinex","ETHUSD",1758714310855,1.20346663,4191.7,4191.6,18.5992]
["bitfinex","ETHUSD",1758714311058,1.20346663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714311670,0.51386663,4191.7,4191.6,20.86572382]
["bitfinex","ETHUSD",1758714313093,0.51386663,4191.7,4191.6,21.10432382]
["bitfinex","ETHUSD",1758714313689,0.51386663,4191.7,4191.6,20.86572382]
["bitfinex","ETHUSD",1758714314195,0.51386663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714314196,1.23026663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714315289,0.75806663,4191.7,4191.6,20.86572382]
["bitfinex","ETHUSD",1758714316195,0.75806663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714316391,0.51386663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714317392,0.75806663,4191.7,4191.6,18.48]
["bitfinex","ETHUSD",1758714319396,0.75806663,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714319619,4.48626774,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714319790,4.70354379,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714320108,3.84393446,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714321066,1.45826755,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714321270,2.31713576,4191.7,4191.6,3.98]
["bitfinex","ETHUSD",1758714324003,0.51486663,4191.7,4191.6,21.69742382]
["bitfinex","ETHUSD",1758714326291,0.51486663,4191.7,4191.6,18.6032]
["bitfinex","ETHUSD",1758714327872,1.15889075,4191.7,4191.6,18.8418]
["bitfinex","ETHUSD",1758714328176,1.15889075,4191.7,4191.6,18.6032]
["bitfinex","ETHUSD",1758714329904,1.40309075,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714330108,0.75906663,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714330288,0.51486663,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714331210,0.75906663,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714331712,3.52370583,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714331880,4.85477404,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714332076,3.99590583,4191.7,4191.6,18.484]
["bitfinex","ETHUSD",1758714332271,3.52370583,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758714332575,1.72943892,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758714332794,4.11510583,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758714333089,4.97397404,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758714333300,4.11510583,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758714333639,7.11510583,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758714335379,8.40318053,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758714340420,7.11510583,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758714341365,8.40242454,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758714346265,7.68602454,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758714346585,8.36432454,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758714348288,8.36432454,4191.7,4191.1,3.982]
["bitfinex","ETHUSD",1758714348289,2.38595151,4191.2,4191.1,3.982]
["bitfinex","ETHUSD",1758714348491,7.35450126,4191.2,4191.1,3.982]
["bitfinex","ETHUSD",1758714348790,7.35450126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714349409,6.67620126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714349556,7.96300667,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714350572,7.96300667,4191.2,4191.1,0.2536]
["bitfinex","ETHUSD",1758714350772,6.67620126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714358818,6.67540126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714359312,7.96220667,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714362126,7.96220667,4191.2,4191.1,0.248]
["bitfinex","ETHUSD",1758714362595,7.96220667,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714363319,6.67540126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714363818,6.67540126,4191.2,4191.1,3.982]
["bitfinex","ETHUSD",1758714364713,6.90250126,4191.2,4191.1,3.982]
["bitfinex","ETHUSD",1758714364919,7.33690126,4191.2,4191.1,3.982]
["bitfinex","ETHUSD",1758714365818,7.33690126,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758714366018,2.38606537,4191.0,4190.9,3.978]
["bitfinex","ETHUSD",1758714366185,7.61660175,4191.0,4190.9,3.978]
["bitfinex","ETHUSD",1758714366821,8.33413258,4191.0,4190.9,3.978]
["bitfinex","ETHUSD",1758714369891,7.89973258,4191.0,4190.9,3.978]
["bitfinex","ETHUSD",1758714371733,2.38612231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714371894,2.89918894,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714372095,4.24400789,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714373005,4.24400789,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758714373589,4.47770789,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714375231,4.48012982,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714376622,5.50537924,4190.8,4190.7,3.982]
["bitfinex","ETHUSD",1758714376819,7.93476738,4190.8,4190.7,3.982]
["bitfinex","ETHUSD",1758714377734,8.18302052,4190.8,4190.7,3.982]
["bitfinex","ETHUSD",1758714377937,8.18302052,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714378321,8.65232052,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714378740,8.18302052,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714378963,8.77286501,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714379655,8.30356501,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714379861,8.77286501,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714380524,12.75086501,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758714380924,2.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714381124,8.44026617,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714385940,8.43946617,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714387187,8.90876617,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714388753,8.43946617,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714388943,8.20576617,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758714389150,2.38635007,4190.5,4190.3,3.982]
["bitfinex","ETHUSD",1758714389351,7.88459339,4190.5,4190.3,3.982]
["bitfinex","ETHUSD",1758714390095,8.60225125,4190.5,4190.3,3.982]
["bitfinex","ETHUSD",1758714391296,8.60225125,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758714391587,8.83595125,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758714392354,5.38640702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758714392554,8.76248173,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758714392753,8.99618173,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758714393151,12.27018173,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758714393396,12.97318173,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758714395293,2.38657788,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714395456,8.25291877,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714395664,8.25291877,4190.1,4190.0,0.2472]
["bitfinex","ETHUSD",1758714396288,8.50011877,4190.1,4190.0,0.2472]
["bitfinex","ETHUSD",1758714396470,8.50011877,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714399982,8.50011877,4190.1,4190.0,0.7194]
["bitfinex","ETHUSD",1758714402276,9.7880026,4190.1,4190.0,0.7147]
["bitfinex","ETHUSD",1758714402482,7.43715027,4190.1,4190.0,0.7147]
["bitfinex","ETHUSD",1758714404389,6.14926644,4190.1,4190.0,0.7147]
["bitfinex","ETHUSD",1758714405328,7.43715027,4190.1,4190.0,0.7147]
["bitfinex","ETHUSD",1758714406859,3.76268856,4190.1,4190.0,0.7147]
["bitfinex","ETHUSD",1758714407134,1.15952014,4190.1,4190.0,4.6917]
["bitfinex","ETHUSD",1758714407906,0.51548856,4190.1,4190.0,4.6917]
["bitfinex","ETHUSD",1758714411118,0.51548856,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714411439,4.22057788,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714411606,3.7608311,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714411806,2.90206644,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714412142,3.61972601,4190.1,4190.0,4.2294]
["bitfinex","ETHUSD",1758714412934,3.61892601,4190.1,4190.0,4.2294]
["bitfinex","ETHUSD",1758714413139,3.61892601,4190.1,4190.0,4.6917]
["bitfinex","ETHUSD",1758714416626,3.61892601,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714418916,1.23234813,4190.1,4190.0,4.2244]
["bitfinex","ETHUSD",1758714419116,1.23234813,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714419352,3.61892601,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714420452,1.23234813,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714421040,3.61892601,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714421448,3.61892601,4190.1,4190.0,3.981]
["bitfinex","ETHUSD",1758714421669,1.7416066,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714421876,1.23234813,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714422042,0.51468856,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714422739,1.37391186,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714422941,0.51468856,4190.1,4190.0,4.6945]
["bitfinex","ETHUSD",1758714424340,0.51468856,4190.1,4190.0,7.08113484]
["bitfinex","ETHUSD",1758714424341,1.1590039,4190.1,4190.0,7.08113484]
["bitfinex","ETHUSD",1758714424541,0.51468856,4190.1,4190.0,7.20033484]
["bitfinex","ETHUSD",1758714424977,0.51468856,4190.1,4190.0,4.8137]
["bitfinex","ETHUSD",1758714425275,0.51468856,4190.1,4190.0,7.20033484]
["bitfinex","ETHUSD",1758714426376,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758714426575,0.51615388,4190.2,4190.1,2.41044365]
["bitfinex","ETHUSD",1758714426776,0.51615388,4190.2,4190.1,3.12394365]
["bitfinex","ETHUSD",1758714426955,0.51615388,4190.2,4190.1,3.10007788]
["bitfinex","ETHUSD",1758714427142,0.001,4190.2,4190.1,3.10007788]
["bitfinex","ETHUSD",1758714427344,0.001,4190.2,4190.1,3.12394365]
["bitfinex","ETHUSD",1758714428084,0.001,4190.2,4190.1,0.7135]
["bitfinex","ETHUSD",1758714428282,0.001,4190.2,4190.1,3.10007788]
["bitfinex","ETHUSD",1758714432182,0.001,4190.2,4190.1,17.60007788]
["bitfinex","ETHUSD",1758714435203,0.001,4190.2,4190.1,17.12997788]
["bitfinex","ETHUSD",1758714435401,0.001,4190.2,4190.1,17.57887788]
["bitfinex","ETHUSD",1758714435611,0.001,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758714435794,0.001,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714436780,0.001,4190.2,4190.1,18.7015]
["bitfinex","ETHUSD",1758714437103,0.001,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714437325,0.51561693,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714438104,0.5156744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714438410,0.5156744,4190.2,4190.1,18.7015]
["bitfinex","ETHUSD",1758714439181,0.5156744,4190.2,4190.1,19.1504]
["bitfinex","ETHUSD",1758714440203,0.5148744,4190.2,4190.1,19.1504]
["bitfinex","ETHUSD",1758714440708,0.5148744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714440907,0.5148744,4190.2,4190.1,19.1504]
["bitfinex","ETHUSD",1758714441410,0.5148744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714444139,0.7581744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714444441,0.5148744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714444859,0.5148744,4190.2,4190.1,18.7015]
["bitfinex","ETHUSD",1758714445155,0.5148744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714445811,0.5148744,4190.2,4190.1,18.7015]
["bitfinex","ETHUSD",1758714446457,0.5148744,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714447129,0.5148744,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714449344,1.86401741,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714449848,1.40151741,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714450265,1.15821741,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714450473,1.15821741,4190.2,4190.1,18.8207]
["bitfinex","ETHUSD",1758714452537,1.15821741,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714453965,1.15821741,4190.2,4190.1,18.8207]
["bitfinex","ETHUSD",1758714455266,1.15969345,4190.2,4190.1,18.5942]
["bitfinex","ETHUSD",1758714458088,0.75883042,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714458289,3.14535134,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714458469,3.60785134,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714463365,5.16522308,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714463886,4.30599978,4190.2,4190.1,18.475]
["bitfinex","ETHUSD",1758714464579,7.30599978,4190.2,4190.1,3.975]
["bitfinex","ETHUSD",1758714464763,2.38657788,4190.1,4190.0,3.979]
["bitfinex","ETHUSD",1758714464971,3.88308607,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714465331,4.60168607,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714466306,5.89082667,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714466908,6.60852229,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714467284,6.60772229,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714471286,5.31858169,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714474236,5.31958169,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714477645,2.93380381,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758714477848,1.23402604,4190.1,4190.0,2.61923484]
["bitfinex","ETHUSD",1758714478016,0.51633042,4190.1,4190.0,3.07843484]
["bitfinex","ETHUSD",1758714478419,0.51633042,4190.1,4190.0,17.57843484]
["bitfinex","ETHUSD",1758714480629,0.51633042,4190.1,4190.0,17.57913484]
["bitfinex","ETHUSD",1758714481861,0.51633042,4190.1,4190.0,17.69833484]
["bitfinex","ETHUSD",1758714482052,0.51633042,4190.1,4190.0,21.67233484]
["bitfinex","ETHUSD",1758714483156,0.51633042,4190.1,4190.0,19.2857]
["bitfinex","ETHUSD",1758714483357,0.51633042,4190.1,4190.0,18.8258]
["bitfinex","ETHUSD",1758714483558,0.51633042,4190.1,4190.0,19.2857]
["bitfinex","ETHUSD",1758714483756,0.51633042,4190.1,4190.0,21.67233484]
["bitfinex","ETHUSD",1758714485669,0.51633042,4190.1,4190.0,18.8258]
["bitfinex","ETHUSD",1758714485869,0.51633042,4190.1,4190.0,18.5972]
["bitfinex","ETHUSD",1758714486170,0.74873042,4190.1,4190.0,18.5972]
["bitfinex","ETHUSD",1758714486475,0.74873042,4190.1,4190.0,18.478]
["bitfinex","ETHUSD",1758714486872,0.74873042,4190.1,4190.0,14.504]
["bitfinex","ETHUSD",1758714487076,1.57572451,4190.1,4190.0,18.478]
["bitfinex","ETHUSD",1758714487271,4.61534411,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714488388,3.75682871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714491152,3.31842871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714491551,0.69945083,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714492199,3.08602871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714492485,1.55785942,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714492683,1.55785942,4190.1,4190.0,4.2102]
["bitfinex","ETHUSD",1758714492884,1.55785942,4190.1,4190.0,4.642]
["bitfinex","ETHUSD",1758714494471,1.55705942,4190.1,4190.0,4.642]
["bitfinex","ETHUSD",1758714494776,1.55705942,4190.1,4190.0,4.2102]
["bitfinex","ETHUSD",1758714494974,3.9436373,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714495188,4.1838373,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714495363,4.6246373,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714496666,5.34231576,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714497987,4.48390717,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714501391,4.04310717,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714502071,1.41632929,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714502277,0.69865083,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714502456,3.08522871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714502656,3.80290716,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714503680,4.04310716,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714504571,3.80290716,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714505963,3.08522871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714506293,3.80290717,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714506488,3.08522871,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714507196,3.80290717,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714507596,1.41632929,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714507762,0.69865083,4190.1,4190.0,3.978]
["bitfinex","ETHUSD",1758714508496,1.37418678,4190.1,4190.0,4.642]
["bitfinex","ETHUSD",1758714509464,0.51553042,4190.1,4190.0,4.642]
["bitfinex","ETHUSD",1758714511384,0.51553042,4190.1,4190.0,7.02863484]
["bitfinex","ETHUSD",1758714511694,1.15963107,4190.1,4190.0,4.7612]
["bitfinex","ETHUSD",1758714511896,1.15963107,4190.1,4190.0,7.14783484]
["bitfinex","ETHUSD",1758714512265,1.15963107,4190.1,4190.0,21.64783484]
["bitfinex","ETHUSD",1758714513396,0.51553042,4190.1,4190.0,21.64783484]
["bitfinex","ETHUSD",1758714514276,0.51553042,4190.1,4190.0,19.2612]
["bitfinex","ETHUSD",1758714515489,0.51553042,4190.1,4190.0,21.64783484]
["bitfinex","ETHUSD",1758714515902,0.51553042,4190.1,4190.0,19.2612]
["bitfinex","ETHUSD",1758714521511,0.51473042,4190.1,4190.0,19.2612]
["bitfinex","ETHUSD",1758714522008,0.51473042,4190.1,4190.0,18.477]
["bitfinex","ETHUSD",1758714522009,4.42896466,4190.1,4190.0,18.477]
["bitfinex","ETHUSD",1758714522305,5.8154816,4190.1,4190.0,18.477]
["bitfinex","ETHUSD",1758714522703,4.95682524,4190.1,4190.0,18.477]
["bitfinex","ETHUSD",1758714522907,5.07602524,4190.1,4190.0,3.977]
["bitfinex","ETHUSD",1758714523873,2.02044736,4190.1,4190.0,3.977]
["bitfinex","ETHUSD",1758714524068,1.37405993,4190.1,4190.0,3.977]
["bitfinex","ETHUSD",1758714524273,0.51473042,4190.1,4190.0,4.6553]
["bitfinex","ETHUSD",1758714525724,0.51473042,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714526533,2.9013083,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714528331,0.51473042,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714529181,1.37405993,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714529450,0.51473042,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714532980,0.51473042,4190.1,4190.0,18.7043]
["bitfinex","ETHUSD",1758714533546,0.51473042,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714539379,1.37405993,4190.1,4190.0,19.1553]
["bitfinex","ETHUSD",1758714540195,1.37405993,4190.1,4190.0,18.477]
["bitfinex","ETHUSD",1758714540397,1.37405993,4190.1,4190.0,18.7058]
["bitfinex","ETHUSD",1758714540969,1.37405993,4190.1,4190.0,4.6661]
["bitfinex","ETHUSD",1758714541357,0.51473042,4190.1,4190.0,7.05273484]
["bitfinex","ETHUSD",1758714541688,0.51473042,4190.1,4190.0,19.1661]
["bitfinex","ETHUSD",1758714542258,0.51473042,4190.1,4190.0,21.55273484]
["bitfinex","ETHUSD",1758714542569,0.51473042,4190.1,4190.0,19.1661]
["bitfinex","ETHUSD",1758714545494,0.51473042,4190.1,4190.0,21.55273484]
["bitfinex","ETHUSD",1758714545789,0.51473042,4190.1,4190.0,21.67193484]
["bitfinex","ETHUSD",1758714546603,0.001,4190.1,4190.0,21.67193484]
["bitfinex","ETHUSD",1758714547469,0.001,4190.1,4190.0,22.46393484]
["bitfinex","ETHUSD",1758714547663,0.001,4190.1,4190.0,25.46393484]
["bitfinex","ETHUSD",1758714548667,0.0002,4190.1,4190.0,25.46393484]
["bitfinex","ETHUSD",1758714550902,0.0002,4190.2,4190.1,6.17857788]
["bitfinex","ETHUSD",1758714551073,0.0002,4190.2,4190.1,6.86767788]
["bitfinex","ETHUSD",1758714551594,0.0002,4190.2,4190.1,21.36767788]
["bitfinex","ETHUSD",1758714553613,0.0002,4190.2,4190.1,32.96787638]
["bitfinex","ETHUSD",1758714554102,0.0002,4190.2,4190.1,22.75657638]
["bitfinex","ETHUSD",1758714554308,0.0002,4190.2,4190.1,18.87457788]
["bitfinex","ETHUSD",1758714554606,0.0002,4190.2,4190.1,22.84557788]
["bitfinex","ETHUSD",1758714555369,0.0002,4190.2,4190.1,18.87457788]
["bitfinex","ETHUSD",1758714555566,0.6949,4190.2,4190.1,22.84557788]
["bitfinex","ETHUSD",1758714556569,0.2299,4190.2,4190.1,22.84557788]
["bitfinex","ETHUSD",1758714556772,0.6949,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758714557106,0.6949,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714559487,0.6949,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714559682,0.6949,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714560318,0.0002,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714561590,0.2299,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714561786,0.2299,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714562319,0.6949,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714562524,0.2299,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714563086,0.0002,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714564640,0.0002,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714566432,0.0002,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714566731,0.0002,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714566732,0.2299,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714566930,0.2299,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714567639,0.0002,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714567814,0.0002,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714568014,0.0002,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714568534,0.2299,4190.2,4190.1,18.471]
["bitfinex","ETHUSD",1758714569035,0.2299,4190.2,4190.1,20.85757788]
["bitfinex","ETHUSD",1758714569429,0.2299,4190.2,4190.1,20.86157788]
["bitfinex","ETHUSD",1758714570907,0.0002,4190.2,4190.1,20.86157788]
["bitfinex","ETHUSD",1758714575649,0.7430064,4190.4,4190.2,2.38651892]
["bitfinex","ETHUSD",1758714575853,0.2291,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714576057,0.7430064,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714576360,0.5139064,4190.5,4190.3,3.971]
["bitfinex","ETHUSD",1758714576528,0.5139064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714577763,0.7436064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714578465,1.2086064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714578767,0.6947,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714579067,1.2086064,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714581333,4.26949569,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714582239,4.91187869,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714582440,2.52547167,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714582866,2.52547167,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714583340,1.88308867,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714584277,1.2086064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714584935,0.5139064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714585338,1.37323591,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714585935,0.5139064,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714586239,1.37323591,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714586454,1.37323591,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714588245,2.05823591,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714588959,1.60213591,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714589161,1.37423591,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714589701,0.5149064,4190.4,4190.3,3.971]
["bitfinex","ETHUSD",1758714590284,0.5149064,4190.4,4190.3,18.471]
["bitfinex","ETHUSD",1758714590489,0.5149064,4190.4,4190.3,19.1508]
["bitfinex","ETHUSD",1758714590698,0.5149064,4190.4,4190.3,21.53726397]
["bitfinex","ETHUSD",1758714590899,0.5149064,4190.4,4190.3,21.65646397]
["bitfinex","ETHUSD",1758714591395,0.001,4190.4,4190.3,21.65646397]
["bitfinex","ETHUSD",1758714594968,0.001,4190.4,4190.3,22.32926397]
["bitfinex","ETHUSD",1758714595301,0.001,4191.0,4190.9,3.17812231]
["bitfinex","ETHUSD",1758714595499,0.001,4191.0,4190.9,15.82527113]
["bitfinex","ETHUSD",1758714595670,0.001,4191.0,4190.9,16.50507113]
["bitfinex","ETHUSD",1758714595870,0.001,4191.0,4190.9,31.00507113]
["bitfinex","ETHUSD",1758714596070,0.001,4191.0,4190.9,31.10069891]
["bitfinex","ETHUSD",1758714600509,0.001,4191.0,4190.9,30.41989891]
["bitfinex","ETHUSD",1758714600813,0.001,4191.0,4190.9,29.62789891]
["bitfinex","ETHUSD",1758714601176,0.001,4191.0,4190.9,29.76677113]
["bitfinex","ETHUSD",1758714601376,0.001,4191.0,4190.9,30.23997113]
["bitfinex","ETHUSD",1758714602401,0.001,4191.0,4190.9,29.76677113]
["bitfinex","ETHUSD",1758714602770,0.0002,4191.0,4190.9,29.76677113]
["bitfinex","ETHUSD",1758714604312,0.0002,4191.0,4190.9,29.53227113]
["bitfinex","ETHUSD",1758714605122,0.0002,4191.0,4190.9,30.23997113]
["bitfinex","ETHUSD",1758714606616,0.0002,4191.0,4190.9,31.03197113]
["bitfinex","ETHUSD",1758714611721,0.0002,4191.0,4190.9,23.75432231]
["bitfinex","ETHUSD",1758714612094,0.0002,4191.0,4190.9,23.98252231]
["bitfinex","ETHUSD",1758714612393,0.0002,4191.0,4190.9,24.41172231]
["bitfinex","ETHUSD",1758714623121,0.0002,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758714623122,0.2303,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758714623426,0.0002,4191.0,4190.9,22.84112231]
["bitfinex","ETHUSD",1758714623624,0.0002,4191.0,4190.9,23.49852231]
["bitfinex","ETHUSD",1758714626255,0.0002,4191.0,4190.9,22.84112231]
["bitfinex","ETHUSD",1758714626256,0.51579756,4191.0,4190.9,22.84112231]
["bitfinex","ETHUSD",1758714626456,0.51579756,4191.0,4190.9,16.487]
["bitfinex","ETHUSD",1758714626663,1.21089756,4191.0,4190.9,20.455]
["bitfinex","ETHUSD",1758714629662,0.51579756,4191.0,4190.9,22.84112231]
["bitfinex","ETHUSD",1758714629867,0.51579756,4191.0,4190.9,23.06932231]
["bitfinex","ETHUSD",1758714630066,0.51499756,4191.0,4190.9,23.06932231]
["bitfinex","ETHUSD",1758714630280,0.001,4191.2,4191.0,2.38606537]
["bitfinex","ETHUSD",1758714630480,0.001,4191.2,4191.0,2.40992602]
["bitfinex","ETHUSD",1758714630713,0.001,4191.2,4191.0,2.38606537]
["bitfinex","ETHUSD",1758714631377,0.2311,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758714631729,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758714631990,0.001,4191.1,4191.0,2.40992602]
["bitfinex","ETHUSD",1758714632143,0.001,4191.1,4191.0,2.61426537]
["bitfinex","ETHUSD",1758714632548,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758714633262,0.001,4191.1,4191.0,2.50526537]
["bitfinex","ETHUSD",1758714633663,0.001,4191.1,4191.0,17.02912602]
["bitfinex","ETHUSD",1758714633836,0.001,4191.1,4191.0,17.00526537]
["bitfinex","ETHUSD",1758714634569,0.001,4191.1,4191.0,22.64217097]
["bitfinex","ETHUSD",1758714635471,0.001,4191.1,4191.0,14.6192]
["bitfinex","ETHUSD",1758714635859,0.2311,4191.1,4191.0,22.96026537]
["bitfinex","ETHUSD",1758714636064,0.001,4191.1,4191.0,22.96026537]
["bitfinex","ETHUSD",1758714636372,0.2311,4191.1,4191.0,22.96026537]
["bitfinex","ETHUSD",1758714637336,0.001,4191.1,4191.0,22.96026537]
["bitfinex","ETHUSD",1758714640412,0.2311,4191.1,4191.0,22.96026537]
["bitfinex","ETHUSD",1758714642106,0.001,4191.1,4191.0,29.30277097]
["bitfinex","ETHUSD",1758714644796,0.001,4191.1,4191.0,29.30677097]
["bitfinex","ETHUSD",1758714648984,0.001,4191.1,4191.0,28.84127097]
["bitfinex","ETHUSD",1758714649183,0.001,4191.1,4191.0,28.60117097]
["bitfinex","ETHUSD",1758714649384,0.001,4191.1,4191.0,17.00926537]
["bitfinex","ETHUSD",1758714649583,0.2351,4191.1,4191.0,22.96426537]
["bitfinex","ETHUSD",1758714650820,0.001,4191.1,4191.0,22.96426537]
["bitfinex","ETHUSD",1758714662049,0.0002,4191.1,4191.0,22.96426537]
["bitfinex","ETHUSD",1758714664421,0.2278,4191.1,4191.0,20.5782]
["bitfinex","ETHUSD",1758714664623,1.18342219,4191.1,4191.0,22.96326537]
["bitfinex","ETHUSD",1758714665324,0.74342219,4191.1,4191.0,22.96326537]
["bitfinex","ETHUSD",1758714666564,0.51582219,4191.1,4191.0,22.96326537]
["bitfinex","ETHUSD",1758714671080,0.0002,4191.1,4191.0,22.96326537]
["bitfinex","ETHUSD",1758714671647,0.0002,4191.1,4191.0,29.29287097]
["bitfinex","ETHUSD",1758714673351,0.0002,4191.1,4191.0,28.83207097]
["bitfinex","ETHUSD",1758714673556,0.0002,4191.1,4191.0,29.29287097]
["bitfinex","ETHUSD",1758714679420,0.0002,4191.1,4191.0,30.08487097]
["bitfinex","ETHUSD",1758714680744,0.0002,4191.1,4191.0,23.75526537]
["bitfinex","ETHUSD",1758714681040,0.0002,4191.1,4191.0,24.44796537]
["bitfinex","ETHUSD",1758714683236,0.0002,4191.1,4191.0,30.08487097]
["bitfinex","ETHUSD",1758714684263,0.0004,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758714684462,0.0004,4191.2,4191.1,3.07870844]
["bitfinex","ETHUSD",1758714685246,0.0004,4191.2,4191.1,17.57870844]
["bitfinex","ETHUSD",1758714685949,0.0004,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758714685950,1.20894636,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758714686311,1.20894636,4191.2,4191.1,22.84000844]
["bitfinex","ETHUSD",1758714686730,1.20894636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714688921,1.20894636,4191.2,4191.0,0.1232]
["bitfinex","ETHUSD",1758714689121,0.51554636,4191.1,4191.0,2.1102]
["bitfinex","ETHUSD",1758714689321,1.20854636,4191.1,4191.0,3.8652]
["bitfinex","ETHUSD",1758714689527,1.20854636,4191.1,4191.0,18.3652]
["bitfinex","ETHUSD",1758714691661,1.20854636,4191.1,4191.0,20.75126537]
["bitfinex","ETHUSD",1758714691859,1.20854636,4191.1,4191.0,18.3652]
["bitfinex","ETHUSD",1758714692628,0.74274636,4191.1,4191.0,20.75126537]
["bitfinex","ETHUSD",1758714693218,0.51554636,4191.1,4191.0,20.75126537]
["bitfinex","ETHUSD",1758714693861,0.51554636,4191.1,4191.0,20.98316537]
["bitfinex","ETHUSD",1758714695292,0.51594636,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758714695493,0.51594636,4191.2,4191.1,2.40986852]
["bitfinex","ETHUSD",1758714698886,0.51594636,4191.2,4191.1,16.90986852]
["bitfinex","ETHUSD",1758714699067,0.0004,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758714700774,0.0004,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714700984,0.74314636,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714701370,0.74314636,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758714701588,0.51594636,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714701788,1.21034636,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714702101,0.75004636,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714702296,0.51594636,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758714702496,0.75004636,4191.2,4191.1,22.84000844]
["bitfinex","ETHUSD",1758714702964,0.51594636,4191.2,4191.1,22.84000844]
["bitfinex","ETHUSD",1758714704166,0.0004,4191.2,4191.1,22.84000844]
["bitfinex","ETHUSD",1758714704362,0.51594636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714704868,0.75004636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714705068,0.75004636,4191.2,4191.1,22.84000844]
["bitfinex","ETHUSD",1758714706316,0.75004636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714706815,1.21034636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714707466,0.75004636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714707719,0.51594636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714708016,1.21034636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714711404,1.20954636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714711703,0.51514636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714712481,0.74924636,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714712888,1.34904698,4191.2,4191.1,20.454]
["bitfinex","ETHUSD",1758714714404,3.85419849,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714714901,3.85419849,4191.2,4191.1,18.467]
["bitfinex","ETHUSD",1758714715108,3.85419849,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714716002,4.713528,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714716575,2.32757649,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714716975,4.713528,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714717368,3.85419849,4191.2,4191.1,3.967]
["bitfinex","ETHUSD",1758714718374,2.38600844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714718575,6.3855054,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714718918,6.6251054,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714719294,7.9133443,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714719678,8.63086826,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714721996,7.34262936,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758714722201,7.34262936,4191.1,4190.8,0.004]
["bitfinex","ETHUSD",1758714722202,2.38612231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714722398,7.67209124,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714722805,8.36789124,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714723224,7.87266754,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714723386,8.38730054,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714725100,12.35430054,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714725302,8.38730054,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714725610,12.35430054,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758714728732,12.35430054,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758714728937,2.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758714729241,8.83071922,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758714729735,9.52651922,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758714730119,16.88477855,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758714730416,15.69607913,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758714731327,15.69607913,4190.6,4190.4,0.004]
["bitfinex","ETHUSD",1758714731328,6.29755007,4190.5,4190.4,1e-08]
["bitfinex","ETHUSD",1758714731514,13.17146922,4190.5,4190.4,1e-08]
["bitfinex","ETHUSD",1758714731828,13.86376922,4190.5,4190.4,1e-08]
["bitfinex","ETHUSD",1758714733225,3.17840702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758714733404,7.16343883,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758714733605,7.85573883,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758714733805,10.24702498,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758714734912,6.17863484,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758714735095,10.66126784,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758714735294,12.63574012,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758714735494,6.2978918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758714737015,9.62445693,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714737233,10.90583771,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714738390,10.90503771,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714738792,10.9028129,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714739426,9.62143212,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714741943,9.17513212,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714742250,9.41755629,4189.2,4189.1,0.70730001]
["bitfinex","ETHUSD",1758714742392,9.98991446,4189.2,4189.1,0.70730001]
["bitfinex","ETHUSD",1758714742596,6.02091446,4189.2,4189.1,0.70730001]
["bitfinex","ETHUSD",1758714743134,6.87457306,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714743291,5.8986988,4189.2,4189.1,0.70730001]
["bitfinex","ETHUSD",1758714743496,6.75251815,4189.2,4189.1,0.70730001]
["bitfinex","ETHUSD",1758714744196,7.40939166,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714744394,11.62439166,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714745029,13.45081583,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714745338,12.86269166,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758714746119,2.38748955,4188.5,4188.4,0.4573]
["bitfinex","ETHUSD",1758714746341,5.89989774,4188.5,4188.4,0.4573]
["bitfinex","ETHUSD",1758714746539,5.89989774,4188.5,4188.3,0.25]
["bitfinex","ETHUSD",1758714746540,3.1192,4188.4,4188.1,0.02]
["bitfinex","ETHUSD",1758714746741,5.90001175,4188.3,4188.2,0.25]
["bitfinex","ETHUSD",1758714746947,5.50686057,4188.2,4188.1,0.4773]
["bitfinex","ETHUSD",1758714747156,0.792,4186.0,4183.4,0.71856717]
["bitfinex","ETHUSD",1758714747371,2.38931498,4185.3,4185.2,0.4573]
["bitfinex","ETHUSD",1758714747527,0.64120947,4185.3,4185.2,0.4573]
["bitfinex","ETHUSD",1758714747708,1.15332785,4185.3,4185.2,0.4573]
["bitfinex","ETHUSD",1758714747914,0.64091966,4185.6,4185.2,0.4573]
["bitfinex","ETHUSD",1758714748257,3.0,4185.5,4185.2,0.4573]
["bitfinex","ETHUSD",1758714748755,0.4573,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758714748966,5.84655789,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758714749116,6.35896608,4185.4,4185.3,15.2073]
["bitfinex","ETHUSD",1758714749318,6.35896608,4185.4,4185.3,0.4573]
["bitfinex","ETHUSD",1758714750137,6.35896608,4185.4,4185.3,0.7073]
["bitfinex","ETHUSD",1758714750853,6.35896608,4185.4,4184.4,0.1192]
["bitfinex","ETHUSD",1758714750854,2.38977177,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1758714751022,2.38977177,4184.5,4184.1,0.4773]
["bitfinex","ETHUSD",1758714751023,2.38994311,4184.2,4184.1,0.4773]
["bitfinex","ETHUSD",1758714751213,2.38994311,4184.2,4184.1,0.7273]
["bitfinex","ETHUSD",1758714751417,5.38994311,4184.2,4184.1,15.2273]
["bitfinex","ETHUSD",1758714751621,3.51240819,4184.2,4184.1,15.2273]
["bitfinex","ETHUSD",1758714751940,5.38994311,4184.2,4184.1,15.2273]
["bitfinex","ETHUSD",1758714752311,5.9023513,4184.2,4184.1,15.2273]
["bitfinex","ETHUSD",1758714753034,5.9023513,4184.2,4184.1,14.9773]
["bitfinex","ETHUSD",1758714753847,5.9023513,4184.2,4184.1,14.52]
["bitfinex","ETHUSD",1758714754160,5.9023513,4184.2,4184.1,14.9773]
["bitfinex","ETHUSD",1758714754315,5.9023513,4184.2,4184.1,0.4773]
["bitfinex","ETHUSD",1758714754513,3.51240819,4184.2,4184.1,0.4773]
["bitfinex","ETHUSD",1758714754727,5.38994311,4184.2,4184.1,0.7273]
["bitfinex","ETHUSD",1758714754936,5.9023513,4184.2,4184.1,15.2273]
["bitfinex","ETHUSD",1758714755247,5.9023513,4184.2,4184.1,14.52]
["bitfinex","ETHUSD",1758714755958,5.9023513,4184.2,4184.1,14.9773]
["bitfinex","ETHUSD",1758714756849,5.9023513,4184.2,4184.1,14.9573]
["bitfinex","ETHUSD",1758714757054,5.9023513,4184.2,4184.1,0.4198646]
["bitfinex","ETHUSD",1758714757565,3.51240819,4184.2,4184.1,0.6698646]
["bitfinex","ETHUSD",1758714757966,5.38994311,4184.2,4184.1,15.1698646]
["bitfinex","ETHUSD",1758714758491,5.9023513,4184.2,4184.1,15.1698646]
["bitfinex","ETHUSD",1758714759153,5.9023513,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758714759470,6.54117115,4184.2,4184.1,15.2073]
["bitfinex","ETHUSD",1758714759656,4.15122804,4184.2,4184.1,15.2073]
["bitfinex","ETHUSD",1758714759855,4.15122804,4184.2,4184.1,14.75]
["bitfinex","ETHUSD",1758714760170,2.39005464,4184.1,4183.9,4.012]
["bitfinex","ETHUSD",1758714760471,0.51240819,4184.0,4183.9,4.012]
["bitfinex","ETHUSD",1758714760837,0.51240819,4184.0,4183.9,4.262]
["bitfinex","ETHUSD",1758714761251,0.51240819,4184.0,4183.9,4.7193]
["bitfinex","ETHUSD",1758714761652,0.51240819,4184.0,4183.9,10.37685592]
["bitfinex","ETHUSD",1758714761843,1.15122804,4184.4,4183.9,10.49605592]
["bitfinex","ETHUSD",1758714762039,0.51240819,4184.3,4183.9,9.78875592]
["bitfinex","ETHUSD",1758714762244,0.51240819,4184.2,4184.0,0.679]
["bitfinex","ETHUSD",1758714762449,0.51240819,4184.1,4183.9,9.78875592]
["bitfinex","ETHUSD",1758714762767,0.51240819,4184.2,4183.9,9.78875592]
["bitfinex","ETHUSD",1758714763074,0.51240819,4184.1,4184.0,0.70290057]
["bitfinex","ETHUSD",1758714763282,0.51240819,4184.1,4184.0,0.679]
["bitfinex","ETHUSD",1758714764377,1.15122804,4184.1,4184.0,0.4414]
["bitfinex","ETHUSD",1758714765379,0.51240819,4184.1,4184.0,0.4414]
["bitfinex","ETHUSD",1758714765580,0.51160819,4184.1,4184.0,0.679]
["bitfinex","ETHUSD",1758714765764,1.14753057,4184.1,4184.0,0.679]
["bitfinex","ETHUSD",1758714767542,1.14753057,4184.1,4183.9,4.1312]
["bitfinex","ETHUSD",1758714767775,0.63592238,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1758714767996,0.19993201,4184.1,4183.9,0.345]
["bitfinex","ETHUSD",1758714768147,0.85178952,4184.1,4183.9,0.345]
["bitfinex","ETHUSD",1758714768348,3.24180979,4184.1,4184.0,4.012]
["bitfinex","ETHUSD",1758714768774,0.85178952,4184.1,4184.0,4.691]
["bitfinex","ETHUSD",1758714768976,0.85178952,4184.2,4184.0,10.37245649]
["bitfinex","ETHUSD",1758714769177,0.85178952,4184.2,4184.1,0.4414]
["bitfinex","ETHUSD",1758714770293,0.85178952,4184.2,4184.1,0.679]
["bitfinex","ETHUSD",1758714770483,0.63723196,4184.2,4184.1,0.679]
["bitfinex","ETHUSD",1758714771198,0.85178952,4184.4,4184.1,0.679]
["bitfinex","ETHUSD",1758714771405,0.85178952,4184.4,4184.2,0.679]
["bitfinex","ETHUSD",1758714771557,0.85178952,4184.4,4184.3,4.691]
["bitfinex","ETHUSD",1758714771762,0.85178952,4184.6,4184.3,7.080886]
["bitfinex","ETHUSD",1758714772068,0.63770375,4184.4,4184.3,6.401886]
["bitfinex","ETHUSD",1758714772260,0.85178952,4184.6,4184.3,8.392886]
["bitfinex","ETHUSD",1758714772459,0.85178952,4184.6,4184.4,0.4414]
["bitfinex","ETHUSD",1758714772694,0.85178952,4184.6,4184.5,0.679]
["bitfinex","ETHUSD",1758714773296,4.27768428,4184.8,4184.5,0.679]
["bitfinex","ETHUSD",1758714773529,0.001,4184.7,4184.6,4.4544]
["bitfinex","ETHUSD",1758714774064,2.39065756,4184.7,4184.6,4.013]
["bitfinex","ETHUSD",1758714774399,2.39065756,4184.7,4184.6,2.72060647]
["bitfinex","ETHUSD",1758714775368,0.001,4184.7,4184.6,2.1761259]
["bitfinex","ETHUSD",1758714775665,0.001,4184.7,4184.6,2.6175259]
["bitfinex","ETHUSD",1758714776290,0.001,4184.7,4184.6,0.23754636]
["bitfinex","ETHUSD",1758714777102,2.39065756,4184.7,4184.6,0.23754636]
["bitfinex","ETHUSD",1758714777305,2.38972431,4184.6,4184.3,1.991]
["bitfinex","ETHUSD",1758714777511,1.71521842,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714777706,4.61955569,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714778078,2.22978392,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714779381,0.5145655,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714779575,4.62050354,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714779770,2.23073177,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714779977,2.23071667,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714780300,0.5145655,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714780610,2.23113215,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714782175,4.62093216,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714782385,6.11019774,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714782811,5.64449774,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714783008,3.25472597,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714783326,0.5145655,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714784521,2.90433727,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714784947,0.5145655,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714785532,2.90433727,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714785842,3.61493727,4184.5,4184.4,4.011]
["bitfinex","ETHUSD",1758714786352,3.61493727,4184.5,4184.4,2.07225753]
["bitfinex","ETHUSD",1758714786643,3.14923727,4184.5,4184.4,2.07225753]
["bitfinex","ETHUSD",1758714787012,0.7594655,4184.5,4184.4,2.07225753]
["bitfinex","ETHUSD",1758714787437,0.5145655,4184.5,4184.4,2.07225753]
["bitfinex","ETHUSD",1758714789648,2.90433727,4184.5,4184.4,2.07225753]
["bitfinex","ETHUSD",1758714789851,3.3189474,4184.5,4184.4,0.77979321]
["bitfinex","ETHUSD",1758714790052,4.0295474,4184.5,4184.4,0.77979321]
["bitfinex","ETHUSD",1758714790250,4.1487474,4184.5,4184.4,0.77979321]
["bitfinex","ETHUSD",1758714791747,4.1497474,4184.5,4184.4,0.77979321]
["bitfinex","ETHUSD",1758714792652,3.6832474,4184.5,4184.4,0.77979321]
["bitfinex","ETHUSD",1758714793520,3.6832474,4184.5,4184.1,4.004]
["bitfinex","ETHUSD",1758714793720,0.85906231,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714793922,1.28859347,4184.4,4184.1,4.004]
["bitfinex","ETHUSD",1758714794162,4.36336532,4184.4,4184.1,4.004]
["bitfinex","ETHUSD",1758714794332,3.24901332,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714794526,3.67853658,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714794767,4.48263658,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714795350,2.74784311,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714795549,4.48263658,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714795770,5.24698347,4184.2,4184.1,4.004]
["bitfinex","ETHUSD",1758714796564,2.39000023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714797764,3.07490023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714798071,5.62870023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714798241,6.07490023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714798426,7.60397234,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714801800,7.15777234,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714802014,3.0,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714802166,3.0,4184.1,4184.0,0.6709]
["bitfinex","ETHUSD",1758714802366,3.0,4184.1,4184.0,0.44]
["bitfinex","ETHUSD",1758714802778,3.0,4184.1,4184.0,0.6709]
["bitfinex","ETHUSD",1758714802996,3.64366804,4184.1,4184.0,0.6709]
["bitfinex","ETHUSD",1758714803403,0.64366804,4184.3,4184.0,3.06095736]
["bitfinex","ETHUSD",1758714803562,0.64366804,4184.4,4184.1,0.6669]
["bitfinex","ETHUSD",1758714803762,0.64366804,4184.4,4184.2,14.936]
["bitfinex","ETHUSD",1758714804000,0.64366804,4184.4,4184.2,14.7309]
["bitfinex","ETHUSD",1758714804290,0.64366804,4184.4,4184.3,0.436]
["bitfinex","ETHUSD",1758714804694,6.54851702,4184.4,4184.2,14.5]
["bitfinex","ETHUSD",1758714804900,0.5150201,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758714805096,2.39000023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714805281,3.54874882,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714805483,2.90502033,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714806977,3.14372033,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714807176,0.5150201,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714807384,1.15881587,4184.1,4184.0,0.6709]
["bitfinex","ETHUSD",1758714807576,1.15881587,4184.1,4184.0,0.44]
["bitfinex","ETHUSD",1758714808087,1.27801587,4184.1,4184.0,0.44]
["bitfinex","ETHUSD",1758714808969,0.5150201,4184.1,4184.0,0.6709]
["bitfinex","ETHUSD",1758714809165,0.5150201,4184.1,4184.0,15.1709]
["bitfinex","ETHUSD",1758714809903,0.5150201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714810889,0.5150201,4184.1,4184.0,14.94]
["bitfinex","ETHUSD",1758714811970,0.5150201,4184.1,4184.0,15.1709]
["bitfinex","ETHUSD",1758714812370,0.5150201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714813178,4.15459959,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714813413,1.76459936,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714813628,4.15459959,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714813781,3.5488161,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714813982,1.15881587,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714814220,3.14372033,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714814586,2.90502033,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714815414,3.54916759,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714816034,1.15916736,4184.1,4184.0,15.1709]
["bitfinex","ETHUSD",1758714816233,0.5150201,4184.1,4184.0,15.1709]
["bitfinex","ETHUSD",1758714817034,0.5150201,4184.1,4184.0,14.94]
["bitfinex","ETHUSD",1758714817705,0.5150201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714818004,1.15916736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714818599,1.15916736,4184.1,4184.0,14.94]
["bitfinex","ETHUSD",1758714819532,1.15916736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714820037,1.15836736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714820626,1.15836736,4184.1,4184.0,14.94]
["bitfinex","ETHUSD",1758714821127,1.15836736,4184.1,4184.0,15.1709]
["bitfinex","ETHUSD",1758714822748,1.15836736,4184.1,4184.0,14.94]
["bitfinex","ETHUSD",1758714822924,1.15836736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714824208,1.15836736,4184.1,4184.0,14.9524]
["bitfinex","ETHUSD",1758714825445,1.15836736,4184.1,4184.0,15.1804]
["bitfinex","ETHUSD",1758714828550,0.5142201,4184.1,4184.0,24.15965816]
["bitfinex","ETHUSD",1758714828712,0.5142201,4184.1,4184.0,24.27885816]
["bitfinex","ETHUSD",1758714829243,0.5142201,4184.1,4184.0,17.68965736]
["bitfinex","ETHUSD",1758714830048,0.5142201,4184.1,4184.0,15.2996]
["bitfinex","ETHUSD",1758714830934,0.5142201,4184.1,4184.0,14.6232]
["bitfinex","ETHUSD",1758714831251,0.5142201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714832242,1.15836736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714832962,0.5142201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714833956,1.15836736,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714834159,0.5142201,4184.1,4184.0,14.9524]
["bitfinex","ETHUSD",1758714834548,0.5142201,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714835873,0.5142201,4184.1,4184.0,14.9524]
["bitfinex","ETHUSD",1758714836171,0.5142201,4184.1,4184.0,17.68965736]
["bitfinex","ETHUSD",1758714840348,0.5142201,4184.1,4184.0,17.57045736]
["bitfinex","ETHUSD",1758714840563,0.5142201,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758714840789,0.5142201,4184.4,4184.3,13.68658566]
["bitfinex","ETHUSD",1758714840984,0.5142201,4184.4,4184.3,13.7818868]
["bitfinex","ETHUSD",1758714841387,0.5142201,4184.4,4184.3,28.2818868]
["bitfinex","ETHUSD",1758714841682,0.5142201,4184.4,4184.3,25.6642008]
["bitfinex","ETHUSD",1758714841887,0.5142201,4184.4,4184.3,28.0540868]
["bitfinex","ETHUSD",1758714842264,0.5142201,4184.4,4184.3,28.2818868]
["bitfinex","ETHUSD",1758714843386,0.5142201,4184.4,4184.3,21.692686]
["bitfinex","ETHUSD",1758714843590,0.5142201,4184.4,4184.3,21.464886]
["bitfinex","ETHUSD",1758714844189,0.5152201,4184.4,4184.3,21.692686]
["bitfinex","ETHUSD",1758714845494,0.5152201,4184.4,4184.3,19.075]
["bitfinex","ETHUSD",1758714845804,0.5152201,4184.4,4184.3,21.464886]
["bitfinex","ETHUSD",1758714847014,0.5144201,4184.4,4184.3,21.464886]
["bitfinex","ETHUSD",1758714847217,0.5144201,4184.4,4184.3,21.692686]
["bitfinex","ETHUSD",1758714847518,0.5144201,4184.4,4184.3,21.464886]
["bitfinex","ETHUSD",1758714847884,0.5144201,4184.4,4184.3,18.6182]
["bitfinex","ETHUSD",1758714848120,0.7582201,4184.4,4184.3,18.6182]
["bitfinex","ETHUSD",1758714848691,1.2166201,4184.4,4184.3,18.6182]
["bitfinex","ETHUSD",1758714848887,3.14804898,4184.4,4184.3,14.6192]
["bitfinex","ETHUSD",1758714849117,1.40289684,4184.4,4184.3,18.497]
["bitfinex","ETHUSD",1758714849320,6.79272572,4184.4,4184.3,3.997]
["bitfinex","ETHUSD",1758714849690,2.39000023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714849888,3.03433813,4184.2,4184.0,4.002]
["bitfinex","ETHUSD",1758714850128,3.72356461,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758714850423,1.33356438,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758714851321,4.36794383,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758714852427,7.36794383,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758714852588,6.72356461,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758714853219,6.72356461,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714854590,6.72356461,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714855524,4.33356438,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714855727,6.72356461,4184.1,4184.0,14.504]
["bitfinex","ETHUSD",1758714856546,6.72356461,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714857396,7.44228156,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714858198,7.19848156,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714858935,7.71372267,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714860618,4.98452244,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714860818,4.26580549,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714861437,6.65580572,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714861909,7.10230572,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714862302,4.71230549,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714862930,7.10230572,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714863229,7.34090572,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714864142,4.95090549,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714864321,3.63444111,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758714864522,3.63444111,4184.1,4184.0,0.4559]
["bitfinex","ETHUSD",1758714864732,0.51524111,4184.1,4184.0,4.6939]
["bitfinex","ETHUSD",1758714865048,0.51524111,4184.1,4184.0,4.8131]
["bitfinex","ETHUSD",1758714865209,0.51524111,4184.3,4184.0,4.8131]
["bitfinex","ETHUSD",1758714865542,0.51524111,4184.2,4184.1,3.08390023]
["bitfinex","ETHUSD",1758714865731,0.51524111,4184.2,4184.1,0.6939]
["bitfinex","ETHUSD",1758714867241,0.51524111,4184.2,4184.1,3.08390023]
["bitfinex","ETHUSD",1758714867446,0.51524111,4184.2,4184.1,3.10780023]
["bitfinex","ETHUSD",1758714867844,0.64457911,4184.4,4184.1,3.10780023]
["bitfinex","ETHUSD",1758714867845,0.51524111,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758714868012,0.51624111,4184.4,4184.2,21.57984311]
["bitfinex","ETHUSD",1758714868211,0.51624111,4184.4,4184.2,20.88594311]
["bitfinex","ETHUSD",1758714868507,0.51624111,4184.4,4184.2,20.88592394]
["bitfinex","ETHUSD",1758714868742,0.51624111,4184.4,4184.3,0.6939]
["bitfinex","ETHUSD",1758714870652,0.51624111,4184.4,4184.3,0.4519]
["bitfinex","ETHUSD",1758714871566,0.51624111,4184.4,4184.3,3.083786]
["bitfinex","ETHUSD",1758714871870,0.001,4184.4,4184.3,3.083786]
["bitfinex","ETHUSD",1758714872177,0.001,4184.4,4184.3,17.583786]
["bitfinex","ETHUSD",1758714874064,0.0002,4184.4,4184.3,17.583786]
["bitfinex","ETHUSD",1758714878768,0.0002,4184.4,4184.3,23.23807724]
["bitfinex","ETHUSD",1758714880591,0.0002,4184.4,4184.3,23.24207724]
["bitfinex","ETHUSD",1758714881670,0.0002,4184.4,4184.3,23.36127724]
["bitfinex","ETHUSD",1758714883188,0.0002,4184.4,4184.3,24.15327724]
["bitfinex","ETHUSD",1758714886095,0.001,4184.5,4184.4,3.18182888]
["bitfinex","ETHUSD",1758714886391,0.001,4184.5,4184.4,7.87262716]
["bitfinex","ETHUSD",1758714886588,0.001,4184.5,4184.4,7.84872888]
["bitfinex","ETHUSD",1758714886797,0.001,4184.5,4184.4,22.34872888]
["bitfinex","ETHUSD",1758714888907,0.001,4184.5,4184.4,21.67282888]
["bitfinex","ETHUSD",1758714889390,0.001,4184.5,4184.4,22.12252888]
["bitfinex","ETHUSD",1758714890197,0.001,4184.5,4184.4,22.34872888]
["bitfinex","ETHUSD",1758714891097,0.001,4184.5,4184.4,21.67282888]
["bitfinex","ETHUSD",1758714891594,0.001,4184.5,4184.4,22.34872888]
["bitfinex","ETHUSD",1758714893600,0.001,4184.9,4184.6,0.792]
["bitfinex","ETHUSD",1758714893785,0.001,4184.9,4184.8,8.83589169]
["bitfinex","ETHUSD",1758714894007,0.001,4184.9,4184.8,9.20509169]
["bitfinex","ETHUSD",1758714894321,0.001,4185.3,4184.8,9.20509169]
["bitfinex","ETHUSD",1758714894322,0.001,4185.3,4185.0,0.792]
["bitfinex","ETHUSD",1758714894520,0.001,4185.3,4185.2,8.95486331]
["bitfinex","ETHUSD",1758714895088,0.001,4185.3,4185.2,23.90456331]
["bitfinex","ETHUSD",1758714895392,0.001,4185.3,4185.2,23.45486331]
["bitfinex","ETHUSD",1758714897003,0.2409,4185.3,4185.2,23.45486331]
["bitfinex","ETHUSD",1758714897431,0.001,4185.3,4185.2,23.45486331]
["bitfinex","ETHUSD",1758714900824,0.6922,4185.3,4185.2,22.66286331]
["bitfinex","ETHUSD",1758714901132,0.6914,4185.3,4185.2,26.65386331]
["bitfinex","ETHUSD",1758714901458,0.0002,4185.3,4185.2,26.65386331]
["bitfinex","ETHUSD",1758714903369,0.0002,4185.3,4185.2,27.33326331]
["bitfinex","ETHUSD",1758714903534,0.0002,4185.3,4185.2,27.09396331]
["bitfinex","ETHUSD",1758714903737,0.0002,4185.3,4185.2,26.65386331]
["bitfinex","ETHUSD",1758714908872,0.0002,4185.3,4185.2,33.77955455]
["bitfinex","ETHUSD",1758714909084,0.0002,4185.3,4185.2,28.12526331]
["bitfinex","ETHUSD",1758714909461,0.0002,4185.3,4185.2,27.44386331]
["bitfinex","ETHUSD",1758714909966,0.0002,4185.3,4185.2,27.88396331]
["bitfinex","ETHUSD",1758714910377,0.0002,4185.3,4185.2,28.12326331]
["bitfinex","ETHUSD",1758714910543,0.0002,4185.3,4185.2,27.88396331]
["bitfinex","ETHUSD",1758714910749,0.0002,4185.3,4185.2,28.12326331]
["bitfinex","ETHUSD",1758714911449,0.0002,4185.3,4185.2,27.44386331]
["bitfinex","ETHUSD",1758714912260,0.0002,4185.3,4185.2,27.89826331]
["bitfinex","ETHUSD",1758714913148,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714915387,0.0002,4185.3,4185.2,27.44386331]
["bitfinex","ETHUSD",1758714915580,0.0002,4185.3,4185.2,27.89826331]
["bitfinex","ETHUSD",1758714915889,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714920246,0.0002,4185.3,4185.2,27.44386331]
["bitfinex","ETHUSD",1758714920406,0.672,4185.3,4185.2,26.65186331]
["bitfinex","ETHUSD",1758714921092,0.0002,4185.3,4185.2,27.89826331]
["bitfinex","ETHUSD",1758714921500,0.0002,4185.3,4185.2,27.44386331]
["bitfinex","ETHUSD",1758714922474,0.0002,4185.3,4185.2,27.89826331]
["bitfinex","ETHUSD",1758714922677,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714924522,0.0002,4185.3,4185.2,27.89826331]
["bitfinex","ETHUSD",1758714924819,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714925000,0.0002,4185.3,4185.2,33.80125455]
["bitfinex","ETHUSD",1758714925526,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714926298,0.0002,4185.3,4185.2,33.80125455]
["bitfinex","ETHUSD",1758714926820,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714927222,0.0002,4185.3,4185.2,33.80125455]
["bitfinex","ETHUSD",1758714927415,0.0002,4185.3,4185.2,28.14696331]
["bitfinex","ETHUSD",1758714928320,0.0004,4185.4,4185.3,3.18131498]
["bitfinex","ETHUSD",1758714928628,0.0004,4185.4,4185.3,3.90830812]
["bitfinex","ETHUSD",1758714928994,0.0004,4185.4,4185.3,3.88441498]
["bitfinex","ETHUSD",1758714929194,0.0004,4185.4,4185.3,18.38441498]
["bitfinex","ETHUSD",1758714930508,0.0004,4185.4,4185.3,24.03870622]
["bitfinex","ETHUSD",1758714930839,0.02,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758714930997,0.02,4185.9,4185.8,14.80932081]
["bitfinex","ETHUSD",1758714931197,0.02,4185.9,4185.8,14.92852081]
["bitfinex","ETHUSD",1758714931694,0.02,4185.9,4185.8,29.42852081]
["bitfinex","ETHUSD",1758714932095,0.6918,4185.9,4185.8,24.65252081]
["bitfinex","ETHUSD",1758714932336,0.6918,4185.9,4185.8,28.63652081]
["bitfinex","ETHUSD",1758714932633,0.6918,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714934427,0.6918,4185.9,4185.8,8.48222957]
["bitfinex","ETHUSD",1758714934823,0.6918,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714934996,0.6918,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714935329,1.20704111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714936638,1.39220313,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714937431,4.42475474,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714938822,4.42575474,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714939369,3.78217563,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714939537,1.39320313,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714940253,1.39320313,4185.9,4185.8,5.974]
["bitfinex","ETHUSD",1758714940848,1.39320313,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714941333,0.77054111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714941670,1.21924111,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714942868,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714943372,1.21924111,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714946746,0.77054111,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714947179,0.2553,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714947369,1.21924111,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714947571,0.704,4185.9,4185.8,22.98222957]
["bitfinex","ETHUSD",1758714947776,0.2553,4185.9,4185.8,8.48222957]
["bitfinex","ETHUSD",1758714947972,1.21924111,4185.9,4185.8,6.0932]
["bitfinex","ETHUSD",1758714948172,1.40562313,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714948948,0.89038202,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714949148,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714949399,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714949548,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714949751,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714949995,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714950317,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714950490,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714950801,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714951090,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714951294,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714951479,1.21924111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714951693,0.704,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714951865,1.94450446,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714952267,1.42926335,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714952464,1.94450446,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714952765,1.42926335,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714952993,1.94450446,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714953165,1.42926335,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714953366,1.94450446,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714953602,0.2553,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714953800,0.77054111,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714953965,0.2553,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714954179,0.77054111,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714954373,0.021,4185.9,4185.8,20.474]
["bitfinex","ETHUSD",1758714954578,0.021,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714954579,0.53624111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714954780,0.2695,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714955015,0.78474111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714955214,0.2695,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714955414,0.78394111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714955713,0.2687,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714955878,0.78394111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714956079,0.2687,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714956477,0.78394111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714956775,0.2687,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714957178,0.78394111,4185.9,4185.8,20.5932]
["bitfinex","ETHUSD",1758714957422,0.2687,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714957919,0.78394111,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714958115,0.2687,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714958516,0.78394111,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714958818,0.2687,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714959021,0.78394111,4185.9,4185.8,20.5972]
["bitfinex","ETHUSD",1758714959387,1.23264111,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714959608,1.42036313,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714960614,0.97166313,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714960818,0.72316313,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714960997,0.53544111,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714961205,0.77964111,4185.9,4185.8,20.478]
["bitfinex","ETHUSD",1758714961987,0.53544111,4185.9,4185.8,30.14666123]
["bitfinex","ETHUSD",1758714962220,0.0202,4185.9,4185.8,30.14666123]
["bitfinex","ETHUSD",1758714963210,0.0202,4185.9,4185.8,23.56172957]
["bitfinex","ETHUSD",1758714967811,0.0202,4185.9,4185.8,30.93866123]
["bitfinex","ETHUSD",1758714969329,0.001,4186.2,4186.1,6.18085836]
["bitfinex","ETHUSD",1758714969632,0.001,4186.2,4186.1,10.16585836]
["bitfinex","ETHUSD",1758714969832,0.001,4186.2,4186.1,10.86055836]
["bitfinex","ETHUSD",1758714970341,0.001,4186.2,4186.1,25.36055836]
["bitfinex","ETHUSD",1758714970508,0.001,4186.2,4186.1,25.45629027]
["bitfinex","ETHUSD",1758714972236,0.001,4186.2,4186.1,25.57549027]
["bitfinex","ETHUSD",1758714973831,0.001,4186.2,4186.1,25.34799027]
["bitfinex","ETHUSD",1758714974040,0.001,4186.2,4186.1,25.58909027]
["bitfinex","ETHUSD",1758714982478,0.0002,4186.2,4186.1,25.58909027]
["bitfinex","ETHUSD",1758714983852,0.001,4187.1,4186.1,22.95913191]
["bitfinex","ETHUSD",1758714984052,0.001,4187.1,4187.0,9.76527653]
["bitfinex","ETHUSD",1758714984253,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758714984500,0.7137,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758714984795,0.7137,4187.1,4187.0,22.86234487]
["bitfinex","ETHUSD",1758714986643,0.7137,4187.1,4187.0,20.474]
["bitfinex","ETHUSD",1758714986847,0.7137,4187.1,4187.0,22.86234487]
["bitfinex","ETHUSD",1758714993976,0.7137,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714994205,0.2439,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714995108,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714995400,0.001,4187.1,4187.0,23.44924487]
["bitfinex","ETHUSD",1758714995616,0.001,4187.1,4187.0,23.69034487]
["bitfinex","ETHUSD",1758714995820,0.001,4187.1,4187.0,23.44924487]
["bitfinex","ETHUSD",1758714996468,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714997686,0.7137,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714998006,0.2439,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714998409,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714998571,0.51607869,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714998774,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714999111,0.51607869,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714999326,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714999527,0.51607869,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758714999832,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758715000026,0.51607869,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758715000214,0.001,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758715000428,0.51607869,4187.1,4187.0,22.98154487]
["bitfinex","ETHUSD",1758715000733,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715000908,0.51607869,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715001107,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715001323,0.51607869,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715001518,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715001824,0.51607869,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715002022,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715002323,0.51607869,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715002523,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715002893,0.001,4187.1,4187.0,29.07949357]
["bitfinex","ETHUSD",1758715003515,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715004700,0.001,4187.1,4187.0,29.07949357]
["bitfinex","ETHUSD",1758715005828,0.001,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715008448,0.2431,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715009710,0.2423,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715009920,0.0002,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715013860,0.2423,4187.1,4187.0,28.62989357]
["bitfinex","ETHUSD",1758715014356,0.6992,4187.1,4187.0,20.5932]
["bitfinex","ETHUSD",1758715014531,1.21427869,4187.1,4187.0,20.5932]
["bitfinex","ETHUSD",1758715014934,1.21427869,4187.1,4187.0,14.6192]
["bitfinex","ETHUSD",1758715015134,1.21427869,4187.1,4187.0,18.6012]
["bitfinex","ETHUSD",1758715017021,1.21427869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715018020,1.21427869,4187.1,4187.0,18.6012]
["bitfinex","ETHUSD",1758715019037,0.51527869,4187.1,4187.0,18.6012]
["bitfinex","ETHUSD",1758715019237,1.19077869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715019621,0.75477869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715020351,1.19077869,4187.1,4187.0,18.6012]
["bitfinex","ETHUSD",1758715021021,1.19077869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715021556,0.75477869,4187.1,4187.0,26.63789357]
["bitfinex","ETHUSD",1758715022278,0.0002,4187.1,4187.0,26.63789357]
["bitfinex","ETHUSD",1758715022574,0.0002,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715022740,0.51527869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715022940,0.0002,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715023142,0.51527869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715031749,0.2443,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715032078,0.0002,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715032583,0.51527869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715032781,0.0002,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715032944,0.51527869,4187.1,4187.0,20.98954487]
["bitfinex","ETHUSD",1758715033150,0.0002,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715033350,0.51527869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715033580,0.0002,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715033778,0.75937869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715033944,0.2443,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715034281,0.0002,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715034776,0.51527869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715034977,0.75937869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715035180,0.2443,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715035351,0.75937869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715036281,0.51527869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715036869,0.75857869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715041988,0.51447869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715042657,0.51447869,4187.1,4187.0,21.45804487]
["bitfinex","ETHUSD",1758715043056,0.51447869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715043492,0.51447869,4187.1,4187.0,21.45804487]
["bitfinex","ETHUSD",1758715044349,0.51447869,4187.1,4187.0,21.69224487]
["bitfinex","ETHUSD",1758715044994,0.51447869,4187.1,4187.0,21.45804487]
["bitfinex","ETHUSD",1758715046134,0.51447869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715047832,0.51447869,4187.1,4187.0,21.45804487]
["bitfinex","ETHUSD",1758715052045,0.51447869,4187.1,4187.0,20.99354487]
["bitfinex","ETHUSD",1758715052380,0.51447869,4187.1,4187.0,21.69224487]
["bitfinex","ETHUSD",1758715054568,0.51447869,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758715054771,0.51447869,4187.4,4187.3,6.36917376]
["bitfinex","ETHUSD",1758715054969,0.51447869,4187.4,4187.3,6.48837376]
["bitfinex","ETHUSD",1758715055298,0.51447869,4187.4,4187.3,21.45287376]
["bitfinex","ETHUSD",1758715055872,0.51447869,4187.4,4187.3,21.68707376]
["bitfinex","ETHUSD",1758715058400,0.51447869,4187.4,4187.3,20.98837376]
["bitfinex","ETHUSD",1758715058712,0.51447869,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758715059012,0.51447869,4187.5,4187.4,3.11069789]
["bitfinex","ETHUSD",1758715059350,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758715059471,0.001,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758715059671,0.51547869,4187.6,4187.5,6.8335597]
["bitfinex","ETHUSD",1758715059872,0.51547869,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758715060105,0.51547869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715060412,0.001,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715060624,0.51547869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715060838,0.001,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715061117,0.51547869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715061320,0.001,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715061483,0.51547869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715061688,0.001,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715061889,0.51547869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715062110,1.23437869,4187.6,4187.5,18.481]
["bitfinex","ETHUSD",1758715063436,1.23437869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715063437,0.76317869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715063837,0.51467869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715064441,0.76237869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715064758,0.76237869,4187.6,4187.5,18.481]
["bitfinex","ETHUSD",1758715064919,0.76237869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715065099,0.76237869,4187.6,4187.5,18.481]
["bitfinex","ETHUSD",1758715065530,0.76237869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715065806,0.0002,4187.6,4187.5,21.3226597]
["bitfinex","ETHUSD",1758715066030,0.51467869,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715066203,0.0002,4187.6,4187.5,21.5497597]
["bitfinex","ETHUSD",1758715066598,0.0002,4187.6,4187.5,21.3226597]
["bitfinex","ETHUSD",1758715067314,0.0002,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715076143,0.2479,4187.6,4187.5,18.481]
["bitfinex","ETHUSD",1758715076555,0.2479,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715077262,0.0002,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715077430,0.2479,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715077955,0.2479,4187.6,4187.5,18.481]
["bitfinex","ETHUSD",1758715078161,0.2479,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715079269,0.0002,4187.6,4187.5,20.8690597]
["bitfinex","ETHUSD",1758715081175,0.0002,4187.6,4187.5,21.3384597]
["bitfinex","ETHUSD",1758715081479,0.0002,4187.6,4187.5,21.5640597]
["bitfinex","ETHUSD",1758715082768,0.0002,4187.6,4187.5,22.3560597]
["bitfinex","ETHUSD",1758715082970,0.0002,4187.6,4187.5,23.11895858]
["bitfinex","ETHUSD",1758715090993,0.0194,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758715091184,1e-08,4187.9,4187.8,15.7272097]
["bitfinex","ETHUSD",1758715091394,1e-08,4187.9,4187.8,16.5414097]
["bitfinex","ETHUSD",1758715091897,1e-08,4187.9,4187.8,31.0414097]
["bitfinex","ETHUSD",1758715094002,1e-08,4187.9,4187.8,31.2914097]
["bitfinex","ETHUSD",1758715095215,1e-08,4187.9,4187.8,34.2914097]
["bitfinex","ETHUSD",1758715099597,1e-08,4187.9,4187.8,34.0658097]
["bitfinex","ETHUSD",1758715099909,1e-08,4187.9,4187.8,34.3021097]
["bitfinex","ETHUSD",1758715101317,1e-08,4187.9,4187.8,33.5954097]
["bitfinex","ETHUSD",1758715102396,1e-08,4187.9,4187.8,34.0568097]
["bitfinex","ETHUSD",1758715103290,0.23750001,4187.9,4187.8,33.5954097]
["bitfinex","ETHUSD",1758715104118,1e-08,4187.9,4187.8,33.5954097]
["bitfinex","ETHUSD",1758715104326,1e-08,4187.9,4187.8,34.2931097]
["bitfinex","ETHUSD",1758715105534,0.001,4188.1,4188.0,3.17977459]
["bitfinex","ETHUSD",1758715105733,0.001,4188.1,4188.0,7.40677459]
["bitfinex","ETHUSD",1758715105893,0.001,4188.1,4188.0,11.10447459]
["bitfinex","ETHUSD",1758715106426,0.001,4188.1,4188.0,25.60447459]
["bitfinex","ETHUSD",1758715106922,0.001,4188.1,4188.0,25.86197459]
["bitfinex","ETHUSD",1758715108634,0.001,4188.5,4188.4,3.17954655]
["bitfinex","ETHUSD",1758715108812,0.001,4188.5,4188.4,14.00974309]
["bitfinex","ETHUSD",1758715109137,0.001,4188.5,4188.4,14.80276763]
["bitfinex","ETHUSD",1758715109333,0.001,4188.5,4188.4,29.30276763]
["bitfinex","ETHUSD",1758715109701,0.001,4188.5,4188.4,29.74726763]
["bitfinex","ETHUSD",1758715109897,0.001,4188.5,4188.4,29.04956763]
["bitfinex","ETHUSD",1758715110098,0.001,4188.5,4188.4,29.74726763]
["bitfinex","ETHUSD",1758715110942,1e-08,4188.9,4188.8,3.17931856]
["bitfinex","ETHUSD",1758715111238,1e-08,4188.9,4188.8,15.99851282]
["bitfinex","ETHUSD",1758715111425,1e-08,4188.9,4188.8,16.67233964]
["bitfinex","ETHUSD",1758715111632,1e-08,4188.9,4188.8,31.29153964]
["bitfinex","ETHUSD",1758715112810,1e-08,4188.9,4188.8,34.29153964]
["bitfinex","ETHUSD",1758715113005,0.001,4189.7,4189.6,3.1788627]
["bitfinex","ETHUSD",1758715113205,0.2385,4189.7,4189.6,9.53693132]
["bitfinex","ETHUSD",1758715113414,0.2385,4189.7,4189.6,9.5130627]
["bitfinex","ETHUSD",1758715114029,0.2385,4189.7,4189.6,24.4585627]
["bitfinex","ETHUSD",1758715116525,0.2385,4189.7,4189.6,31.03788378]
["bitfinex","ETHUSD",1758715117127,0.683,4189.7,4189.6,19.5703627]
["bitfinex","ETHUSD",1758715117326,0.683,4189.7,4189.6,23.5463627]
["bitfinex","ETHUSD",1758715117538,0.683,4189.7,4189.6,17.5823627]
["bitfinex","ETHUSD",1758715117737,0.683,4189.7,4189.6,23.1008627]
["bitfinex","ETHUSD",1758715118166,0.6822,4189.7,4189.6,23.1008627]
["bitfinex","ETHUSD",1758715119476,0.0002,4189.7,4189.6,23.8928627]
["bitfinex","ETHUSD",1758715119648,0.2377,4189.7,4189.6,23.8928627]
["bitfinex","ETHUSD",1758715120733,0.6822,4189.7,4189.6,23.8928627]
["bitfinex","ETHUSD",1758715123251,0.2377,4189.7,4189.6,23.8928627]
["bitfinex","ETHUSD",1758715124565,0.2377,4189.7,4189.6,29.53327662]
["bitfinex","ETHUSD",1758715126756,0.0002,4189.7,4189.6,29.53327662]
["bitfinex","ETHUSD",1758715127182,0.2492,4189.7,4189.6,29.65247662]
["bitfinex","ETHUSD",1758715129963,0.6957,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715132701,0.0002,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715134166,0.2492,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715136098,0.0002,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715136302,0.2492,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715140679,0.0002,4189.7,4189.6,23.2200627]
["bitfinex","ETHUSD",1758715145178,0.2307,4189.7,4189.6,20.8332]
["bitfinex","ETHUSD",1758715145375,0.2307,4189.7,4189.6,26.47361392]
["bitfinex","ETHUSD",1758715145611,0.2307,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715149725,0.2317,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715150926,0.001,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715151522,0.001,4189.7,4189.6,29.57027662]
["bitfinex","ETHUSD",1758715153194,0.001,4189.7,4189.6,29.33247662]
["bitfinex","ETHUSD",1758715153832,0.001,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715155538,0.2386,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715156405,0.001,4189.7,4189.6,28.86047662]
["bitfinex","ETHUSD",1758715158029,0.001,4189.7,4189.6,29.65247662]
["bitfinex","ETHUSD",1758715158228,0.001,4189.7,4189.6,30.34517662]
["bitfinex","ETHUSD",1758715158540,0.001,4189.7,4189.6,24.88447662]
["bitfinex","ETHUSD",1758715158729,0.6779,4189.7,4189.6,28.85847662]
["bitfinex","ETHUSD",1758715158933,0.2386,4189.7,4189.6,17.2560627]
["bitfinex","ETHUSD",1758715159135,0.2386,4189.7,4189.6,28.85847662]
["bitfinex","ETHUSD",1758715160068,0.6779,4189.7,4189.6,28.85847662]
["bitfinex","ETHUSD",1758715160777,0.2386,4189.7,4189.6,28.85847662]
["bitfinex","ETHUSD",1758715161538,0.6779,4189.7,4189.6,28.85847662]
["bitfinex","ETHUSD",1758715163466,0.6779,4189.7,4189.6,22.89647662]
["bitfinex","ETHUSD",1758715163874,0.6779,4189.7,4189.6,23.2180627]
["bitfinex","ETHUSD",1758715169040,0.2386,4189.7,4189.6,23.2180627]
["bitfinex","ETHUSD",1758715169776,0.001,4189.7,4189.6,23.2180627]
["bitfinex","ETHUSD",1758715170479,0.001,4189.7,4189.6,17.2560627]
["bitfinex","ETHUSD",1758715170678,0.001,4189.7,4189.6,23.2180627]
["bitfinex","ETHUSD",1758715170975,0.2386,4189.7,4189.6,23.2180627]
["bitfinex","ETHUSD",1758715171276,0.2386,4189.7,4189.6,23.2220627]
["bitfinex","ETHUSD",1758715172341,0.2378,4189.7,4189.6,23.2220627]
["bitfinex","ETHUSD",1758715173480,0.6771,4189.7,4189.6,23.2220627]
["bitfinex","ETHUSD",1758715175077,0.6771,4189.7,4189.6,23.2210627]
["bitfinex","ETHUSD",1758715176255,0.6771,4189.7,4189.6,17.2600627]
["bitfinex","ETHUSD",1758715176456,0.79792077,4189.7,4189.6,18.8462]
["bitfinex","ETHUSD",1758715176659,1.30862844,4189.7,4189.6,18.8462]
["bitfinex","ETHUSD",1758715176855,1.30862844,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715177188,1.42782844,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715178189,7.45301876,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715178392,6.81463417,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715178553,4.42782844,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715180886,6.81463417,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715181193,7.45301876,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715181595,7.45301876,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715181903,7.4559067,4189.7,4189.6,18.727]
["bitfinex","ETHUSD",1758715182915,7.4559067,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715183289,6.8159177,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715186389,7.45525269,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715196700,7.01595269,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715199273,6.3766177,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715199609,6.3758177,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715200109,6.8269177,4189.7,4189.6,4.227]
["bitfinex","ETHUSD",1758715200405,6.8269177,4189.7,4189.6,0.254]
["bitfinex","ETHUSD",1758715201306,7.68514465,4189.7,4189.6,0.254]
["bitfinex","ETHUSD",1758715201811,6.8269177,4189.7,4189.6,0.254]
["bitfinex","ETHUSD",1758715202105,6.3758177,4189.7,4189.6,0.254]
["bitfinex","ETHUSD",1758715203216,6.1388177,4189.7,4189.6,0.254]
["bitfinex","ETHUSD",1758715203378,0.5119912,4189.7,4189.6,0.9542]
["bitfinex","ETHUSD",1758715203577,0.0204,4189.9,4189.7,2.38676187]
["bitfinex","ETHUSD",1758715203792,0.0204,4189.9,4189.8,3.973]
["bitfinex","ETHUSD",1758715203986,0.0204,4189.9,4189.8,7.05994877]
["bitfinex","ETHUSD",1758715204188,0.0204,4189.9,4189.8,7.30994877]
["bitfinex","ETHUSD",1758715204403,0.0204,4189.9,4189.8,4.9232]
["bitfinex","ETHUSD",1758715204585,0.0204,4189.9,4189.8,7.30994877]
["bitfinex","ETHUSD",1758715205214,0.0204,4189.9,4189.8,21.80994877]
["bitfinex","ETHUSD",1758715206196,0.0204,4189.9,4189.8,23.79894877]
["bitfinex","ETHUSD",1758715208298,0.0204,4189.9,4189.8,21.1715]
["bitfinex","ETHUSD",1758715208624,0.0204,4189.9,4189.8,23.79894877]
["bitfinex","ETHUSD",1758715209750,0.0204,4189.9,4189.8,21.4122]
["bitfinex","ETHUSD",1758715210224,0.0204,4189.9,4189.8,23.79894877]
["bitfinex","ETHUSD",1758715210927,0.0204,4189.9,4189.8,17.13674877]
["bitfinex","ETHUSD",1758715211095,0.0204,4189.9,4189.8,21.10974877]
["bitfinex","ETHUSD",1758715211290,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715211710,0.0204,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715211902,0.0204,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715212432,0.0204,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715212927,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715214938,0.2607,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715215633,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715219415,0.0204,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715219823,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715220020,0.2607,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715220629,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715220838,0.2607,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715221475,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715221654,0.0204,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715222053,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715223777,0.2607,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715223978,0.2607,4189.9,4189.8,4.223]
["bitfinex","ETHUSD",1758715224480,0.2607,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715225761,0.0204,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715226649,0.2599,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715227049,0.0196,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715227482,0.2599,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715228785,0.6999,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715229576,0.63187322,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715229755,6.53055622,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715229959,7.61057914,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715230365,5.22388734,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715230585,4.78388734,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715230784,4.14386442,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715231489,4.78388734,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715231673,4.14386442,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715232057,4.54358734,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715232385,6.93027914,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715232589,4.54358734,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715232765,6.92981621,4189.9,4189.8,4.223]
["bitfinex","ETHUSD",1758715232967,4.54312441,4189.9,4189.8,4.223]
["bitfinex","ETHUSD",1758715233292,4.54312441,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715234150,0.53140053,4189.9,4189.8,21.80954877]
["bitfinex","ETHUSD",1758715234353,0.0196,4189.9,4189.8,21.80954877]
["bitfinex","ETHUSD",1758715235382,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715235958,0.0196,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715236490,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715237461,0.0196,4189.9,4189.8,21.80954877]
["bitfinex","ETHUSD",1758715238271,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715238790,0.53140053,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715238998,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715239302,0.53140053,4189.9,4189.8,21.80954877]
["bitfinex","ETHUSD",1758715239472,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715240314,0.53140053,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715240602,0.0196,4189.9,4189.8,19.4228]
["bitfinex","ETHUSD",1758715240777,0.53140053,4189.9,4189.8,19.1951]
["bitfinex","ETHUSD",1758715240985,0.53140053,4189.9,4189.8,18.723]
["bitfinex","ETHUSD",1758715241180,0.77170053,4189.9,4189.8,18.722]
["bitfinex","ETHUSD",1758715241879,0.53140053,4189.9,4189.8,18.722]
["bitfinex","ETHUSD",1758715246710,0.0196,4189.9,4189.8,18.722]
["bitfinex","ETHUSD",1758715246899,0.53140053,4189.9,4189.8,21.80094877]
["bitfinex","ETHUSD",1758715247214,0.0196,4189.9,4189.8,21.80094877]
["bitfinex","ETHUSD",1758715247417,0.53140053,4189.9,4189.8,19.4142]
["bitfinex","ETHUSD",1758715247604,0.0196,4189.9,4189.8,19.4142]
["bitfinex","ETHUSD",1758715247801,0.53140053,4189.9,4189.8,18.722]
["bitfinex","ETHUSD",1758715248114,0.0196,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715248296,0.53140053,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715248494,0.0196,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715248820,0.53140053,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715248976,0.0196,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715249180,0.53140053,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715249416,0.0196,4189.9,4189.8,19.1743]
["bitfinex","ETHUSD",1758715249577,0.53140053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715249783,0.0196,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715249983,0.53140053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715250214,0.0196,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715250417,0.53140053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715250620,0.0196,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715250815,0.53140053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715252012,0.76040053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715252619,1.41728565,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715252791,1.53648565,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715252991,1.06678565,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715253719,1.06598565,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715253925,0.64980053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715254126,0.64980053,4189.9,4189.8,19.1743]
["bitfinex","ETHUSD",1758715254495,0.64980053,4189.9,4189.8,19.4182]
["bitfinex","ETHUSD",1758715254913,0.64980053,4189.9,4189.8,19.1743]
["bitfinex","ETHUSD",1758715255222,0.64980053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715255423,0.64980053,4189.9,4189.8,14.754]
["bitfinex","ETHUSD",1758715255625,0.64980053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715255829,0.87880053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715256429,3.73519233,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715256724,4.17287528,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715257028,4.17287528,4189.9,4189.8,1.191]
["bitfinex","ETHUSD",1758715257218,5.02610281,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715257419,4.17287528,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715260237,0.64980053,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715260535,1.29060256,4189.9,4189.8,1.6593]
["bitfinex","ETHUSD",1758715260742,1.29060256,4189.9,4189.8,1.191]
["bitfinex","ETHUSD",1758715261042,1.29060256,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715261404,0.64980053,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715261613,6.03649233,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715261808,6.28509233,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715262034,6.72059233,4189.9,4189.8,15.691]
["bitfinex","ETHUSD",1758715262371,4.33390053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715262842,3.89840053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715263743,4.29079877,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715263939,4.29079877,4189.9,4189.8,19.1943]
["bitfinex","ETHUSD",1758715264241,4.29079877,4189.9,4189.8,19.4409]
["bitfinex","ETHUSD",1758715265540,4.29079877,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715265740,4.53939877,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715266148,4.29079877,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715266653,3.64980053,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715266953,3.53060053,4189.9,4189.8,19.4409]
["bitfinex","ETHUSD",1758715267332,4.17159877,4189.9,4189.8,19.1943]
["bitfinex","ETHUSD",1758715269153,4.17159877,4189.9,4189.8,19.4409]
["bitfinex","ETHUSD",1758715269547,4.17159877,4189.9,4189.8,19.1943]
["bitfinex","ETHUSD",1758715269937,4.17159877,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715270143,6.80689057,4189.9,4189.8,18.726]
["bitfinex","ETHUSD",1758715271455,6.80689057,4189.9,4189.8,18.725]
["bitfinex","ETHUSD",1758715271757,4.42019877,4189.9,4189.8,18.725]
["bitfinex","ETHUSD",1758715271955,6.79449057,4189.9,4189.8,18.725]
["bitfinex","ETHUSD",1758715272356,7.16904331,4189.9,4189.8,14.754]
["bitfinex","ETHUSD",1758715272556,7.61944331,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715273056,8.47267084,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715273255,8.47355616,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715275035,7.61944331,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715275236,8.4736751,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715275437,5.4736751,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715275850,4.96187457,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715276062,5.47439846,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715277070,8.47439846,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715278038,7.62016667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715278373,8.4742356,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715278567,7.62016667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715280172,14.5505176,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715280536,6.93356667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715280748,6.93356667,4189.9,4189.8,0.9515]
["bitfinex","ETHUSD",1758715281154,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715281354,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715282766,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715283786,6.93276667,4189.9,4189.8,0.7196]
["bitfinex","ETHUSD",1758715284284,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715284488,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715284911,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715285486,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715285683,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715286656,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715288257,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715288459,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715291894,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715293583,6.93276667,4189.9,4189.8,0.7196]
["bitfinex","ETHUSD",1758715293891,6.93276667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715294588,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715295301,7.61936667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715303223,7.16896667,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715305224,8.2139144,4189.9,4189.8,0.6934]
["bitfinex","ETHUSD",1758715305425,5.91721569,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715306632,6.77141281,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715307121,5.91721569,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715307313,5.91721569,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715307515,5.91721569,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715307907,5.91641569,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715311090,5.91641569,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715311301,5.91641569,4189.9,4189.8,0.9418]
["bitfinex","ETHUSD",1758715311500,5.91641569,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715311694,5.91641569,4189.9,4189.8,0.6934]
["bitfinex","ETHUSD",1758715311895,5.91641569,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715314132,6.03561569,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715315233,6.03561569,4189.9,4189.8,15.1934]
["bitfinex","ETHUSD",1758715316934,6.03561569,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715317238,6.88975948,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715317535,6.03561569,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715317741,6.88977377,4189.9,4189.8,15.4418]
["bitfinex","ETHUSD",1758715318307,6.26711569,4189.9,4189.8,14.754]
["bitfinex","ETHUSD",1758715319931,6.26711569,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715321038,6.03561569,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715322216,6.03561569,4189.9,4189.8,4.8969]
["bitfinex","ETHUSD",1758715322638,6.03561569,4189.9,4189.8,4.662]
["bitfinex","ETHUSD",1758715322846,6.03561569,4189.9,4189.8,4.8969]
["bitfinex","ETHUSD",1758715323220,6.03561569,4189.9,4189.8,4.225]
["bitfinex","ETHUSD",1758715324758,7.3341111,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715324921,7.8056111,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715326137,8.61642093,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715326359,8.38352093,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715327271,7.1012111,4189.9,4189.8,0.691]
["bitfinex","ETHUSD",1758715327492,7.1012111,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715328753,6.03561569,4189.9,4189.8,0.9259]
["bitfinex","ETHUSD",1758715330080,6.03561569,4189.9,4189.8,0.691]
["bitfinex","ETHUSD",1758715330485,6.03561569,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715331262,7.31792552,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715332978,6.03561569,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715334868,7.31792552,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715335070,7.54312552,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715335314,9.43336391,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715335607,8.15105408,4189.9,4189.8,0.254]
["bitfinex","ETHUSD",1758715335824,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758715336104,2.38680573,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758715336105,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715336310,7.4371609,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715336811,12.0623609,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715337382,13.34342767,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715339523,7.4371609,4189.4,4189.3,0.7011]
["bitfinex","ETHUSD",1758715339679,5.89950054,4189.4,4189.3,0.455]
["bitfinex","ETHUSD",1758715340623,6.75305754,4189.4,4189.3,0.455]
["bitfinex","ETHUSD",1758715340775,6.75305754,4189.4,4189.3,0.7011]
["bitfinex","ETHUSD",1758715341730,6.75305754,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715342215,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715345041,3.51252389,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715345408,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715345609,3.51252389,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715346219,6.53965272,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715346930,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715347702,4.15267607,4189.4,4189.3,0.7011]
["bitfinex","ETHUSD",1758715348211,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715348401,6.53965272,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715348822,6.53965272,4189.4,4189.3,14.955]
["bitfinex","ETHUSD",1758715349615,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715349804,6.53965272,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715350537,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715351120,4.15267607,4189.4,4189.3,0.7011]
["bitfinex","ETHUSD",1758715351340,6.53965272,4189.4,4189.3,0.7011]
["bitfinex","ETHUSD",1758715351540,6.53965272,4189.4,4189.3,0.455]
["bitfinex","ETHUSD",1758715351840,6.53965272,4189.4,4189.3,14.955]
["bitfinex","ETHUSD",1758715352631,4.15267607,4189.4,4189.3,14.955]
["bitfinex","ETHUSD",1758715352832,4.15267607,4189.4,4189.3,15.2011]
["bitfinex","ETHUSD",1758715353143,6.53965272,4189.4,4189.3,14.504]
["bitfinex","ETHUSD",1758715353645,6.53965272,4189.4,4189.3,18.926]
["bitfinex","ETHUSD",1758715354107,4.15267607,4189.4,4189.3,18.926]
["bitfinex","ETHUSD",1758715354545,0.51252389,4189.4,4189.3,21.67833363]
["bitfinex","ETHUSD",1758715354717,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758715354919,0.001,4189.6,4189.5,6.50098887]
["bitfinex","ETHUSD",1758715355140,0.001,4189.6,4189.5,7.17421968]
["bitfinex","ETHUSD",1758715356027,0.001,4189.6,4189.5,21.67421968]
["bitfinex","ETHUSD",1758715359614,0.001,4189.6,4189.5,22.46621968]
["bitfinex","ETHUSD",1758715360552,0.001,4189.6,4189.5,22.5618733]
["bitfinex","ETHUSD",1758715362262,0.0002,4189.6,4189.5,22.5618733]
["bitfinex","ETHUSD",1758715364554,0.0002,4189.6,4189.5,24.5488733]
["bitfinex","ETHUSD",1758715370339,0.0002,4189.6,4189.5,23.8517733]
["bitfinex","ETHUSD",1758715370852,0.0002,4189.6,4189.5,24.5247733]
["bitfinex","ETHUSD",1758715371651,0.0002,4189.6,4189.5,23.8517733]
["bitfinex","ETHUSD",1758715371849,0.0002,4189.6,4189.5,24.2922733]
["bitfinex","ETHUSD",1758715372055,0.0002,4189.6,4189.5,24.5247733]
["bitfinex","ETHUSD",1758715372631,0.0002,4189.6,4189.5,30.16494551]
["bitfinex","ETHUSD",1758715375560,0.0002,4189.6,4189.5,29.49194551]
["bitfinex","ETHUSD",1758715375966,0.0002,4189.6,4189.5,29.93244551]
["bitfinex","ETHUSD",1758715377564,0.0002,4189.6,4189.5,30.16494551]
["bitfinex","ETHUSD",1758715380180,0.0002,4189.6,4189.5,22.65029189]
["bitfinex","ETHUSD",1758715380381,0.0002,4189.6,4189.5,28.60829189]
["bitfinex","ETHUSD",1758715380694,0.0002,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715380978,0.2415,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715381348,0.0002,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715381688,0.2415,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715383070,0.2415,4189.6,4189.5,26.61929189]
["bitfinex","ETHUSD",1758715383257,0.0002,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715383460,0.2415,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715383755,0.6894,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715385378,0.2415,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715389229,0.0002,4189.6,4189.5,28.60729189]
["bitfinex","ETHUSD",1758715389531,0.2571,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758715389688,0.0158,4189.9,4189.8,6.35574877]
["bitfinex","ETHUSD",1758715389889,0.0158,4189.9,4189.8,6.47494877]
["bitfinex","ETHUSD",1758715390147,0.0158,4189.9,4189.8,12.11512098]
["bitfinex","ETHUSD",1758715390393,0.2571,4189.9,4189.8,12.11512098]
["bitfinex","ETHUSD",1758715391097,0.2571,4189.9,4189.8,9.72837221]
["bitfinex","ETHUSD",1758715391420,0.705,4189.9,4189.8,9.72837221]
["bitfinex","ETHUSD",1758715391614,0.705,4189.9,4189.8,12.11512098]
["bitfinex","ETHUSD",1758715392640,0.2571,4189.9,4189.8,12.11512098]
["bitfinex","ETHUSD",1758715392921,0.6961,4189.9,4189.8,12.11512098]
["bitfinex","ETHUSD",1758715393322,0.6961,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758715393480,0.6961,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715393690,3.0827918,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715393925,4.01906248,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715394322,1.63237068,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715394623,4.01906248,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715396332,3.50653859,4189.9,4189.8,5.957]
["bitfinex","ETHUSD",1758715397204,3.50653859,4189.9,4189.8,20.457]
["bitfinex","ETHUSD",1758715398293,2.3868627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715398609,7.0274016,4189.6,4189.5,2.901]
["bitfinex","ETHUSD",1758715398814,7.6926016,4189.6,4189.5,2.901]
["bitfinex","ETHUSD",1758715400197,7.6926016,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715400397,8.33203164,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715401198,7.1466016,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715401449,7.8118016,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715402317,7.8118016,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758715404007,7.8118016,4189.6,4189.5,18.474]
["bitfinex","ETHUSD",1758715407051,7.8118016,4189.6,4189.5,3.974]
["bitfinex","ETHUSD",1758715407509,7.8118016,4189.6,4189.5,18.474]
["bitfinex","ETHUSD",1758715408377,7.1466016,4189.6,4189.5,18.474]
["bitfinex","ETHUSD",1758715409448,4.7597389,4189.6,4189.5,18.474]
["bitfinex","ETHUSD",1758715409622,3.63172389,4189.6,4189.5,18.9248]
["bitfinex","ETHUSD",1758715409815,3.63172389,4189.6,4189.5,19.1718]
["bitfinex","ETHUSD",1758715410417,3.63172389,4189.6,4189.5,24.81197221]
["bitfinex","ETHUSD",1758715410617,3.0,4189.6,4189.5,24.81197221]
["bitfinex","ETHUSD",1758715411460,0.135,4189.9,4189.6,2.38686023]
["bitfinex","ETHUSD",1758715411659,0.135,4189.9,4189.7,3.97]
["bitfinex","ETHUSD",1758715411954,0.135,4189.9,4189.7,4.4208]
["bitfinex","ETHUSD",1758715412535,0.135,4189.9,4189.7,3.97]
["bitfinex","ETHUSD",1758715412774,0.135,4189.9,4189.8,0.6978]
["bitfinex","ETHUSD",1758715413139,0.0158,4189.9,4189.8,8.74858846]
["bitfinex","ETHUSD",1758715413446,0.0158,4189.9,4189.8,8.72472098]
["bitfinex","ETHUSD",1758715414355,0.0158,4189.9,4189.8,23.22472098]
["bitfinex","ETHUSD",1758715416448,0.015,4189.9,4189.8,23.22472098]
["bitfinex","ETHUSD",1758715418386,0.015,4189.9,4189.8,23.22872098]
["bitfinex","ETHUSD",1758715420093,0.015,4189.9,4189.8,22.98172098]
["bitfinex","ETHUSD",1758715420294,0.015,4189.9,4189.8,22.53092098]
["bitfinex","ETHUSD",1758715421088,0.015,4189.9,4189.8,22.98172098]
["bitfinex","ETHUSD",1758715421975,0.015,4189.9,4189.8,17.34154877]
["bitfinex","ETHUSD",1758715422669,0.015,4189.9,4189.8,17.58524877]
["bitfinex","ETHUSD",1758715423266,0.015,4189.9,4189.8,23.22542098]
["bitfinex","ETHUSD",1758715423467,0.015,4189.9,4189.8,29.18342098]
["bitfinex","ETHUSD",1758715426391,0.015,4189.9,4189.8,23.29954877]
["bitfinex","ETHUSD",1758715426595,0.015,4189.9,4189.8,28.93502098]
["bitfinex","ETHUSD",1758715426765,0.015,4189.9,4189.8,29.17872098]
["bitfinex","ETHUSD",1758715429277,0.015,4189.9,4189.8,22.84874877]
["bitfinex","ETHUSD",1758715429611,0.2455,4189.9,4189.8,22.84874877]
["bitfinex","ETHUSD",1758715432330,0.015,4189.9,4189.8,28.93502098]
["bitfinex","ETHUSD",1758715432728,0.015,4189.9,4189.8,23.29484877]
["bitfinex","ETHUSD",1758715433437,0.015,4189.9,4189.8,22.84874877]
["bitfinex","ETHUSD",1758715436910,0.015,4189.9,4189.8,23.29484877]
["bitfinex","ETHUSD",1758715437210,0.015,4189.9,4189.8,23.53854877]
["bitfinex","ETHUSD",1758715443548,0.0142,4189.9,4189.8,23.53854877]
["bitfinex","ETHUSD",1758715449405,0.0142,4189.9,4189.8,24.33014877]
["bitfinex","ETHUSD",1758715450272,1e-08,4190.1,4189.9,0.792]
["bitfinex","ETHUSD",1758715450480,0.001,4190.2,4190.1,3.17857788]
["bitfinex","ETHUSD",1758715450678,0.001,4190.2,4190.1,9.74861627]
["bitfinex","ETHUSD",1758715450850,0.001,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758715451052,0.001,4190.8,4190.7,29.41327457]
["bitfinex","ETHUSD",1758715451277,0.001,4190.8,4190.7,30.11607457]
["bitfinex","ETHUSD",1758715451875,0.001,4190.8,4190.7,30.90807457]
["bitfinex","ETHUSD",1758715455082,0.001,4190.8,4190.7,30.66477457]
["bitfinex","ETHUSD",1758715455949,0.001,4190.8,4190.7,30.20527457]
["bitfinex","ETHUSD",1758715457978,0.001,4190.8,4190.7,30.66277457]
["bitfinex","ETHUSD",1758715459155,0.001,4190.8,4190.7,30.20527457]
["bitfinex","ETHUSD",1758715459380,0.001,4190.8,4190.7,30.32447457]
["bitfinex","ETHUSD",1758715459751,0.2493,4190.8,4190.7,30.32447457]
["bitfinex","ETHUSD",1758715460447,0.001,4190.8,4190.7,29.53247457]
["bitfinex","ETHUSD",1758715460650,0.001,4190.8,4190.7,27.54347457]
["bitfinex","ETHUSD",1758715460853,0.001,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715462185,0.2493,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715462589,0.001,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715462758,0.001,4190.8,4190.7,30.23457457]
["bitfinex","ETHUSD",1758715463083,0.001,4190.8,4190.7,29.98897457]
["bitfinex","ETHUSD",1758715463454,0.001,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715467702,0.2493,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715468311,0.001,4190.8,4190.7,29.53147457]
["bitfinex","ETHUSD",1758715469676,0.2493,4190.8,4190.7,17.00543618]
["bitfinex","ETHUSD",1758715469921,0.2493,4190.8,4190.7,22.96043618]
["bitfinex","ETHUSD",1758715470217,0.2493,4190.8,4190.7,14.6192]
["bitfinex","ETHUSD",1758715470218,0.7233,4190.8,4190.7,14.6192]
["bitfinex","ETHUSD",1758715470369,0.7233,4190.8,4190.7,18.5872]
["bitfinex","ETHUSD",1758715470568,0.7225,4190.8,4190.7,18.5872]
["bitfinex","ETHUSD",1758715470914,1.03545781,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715471211,0.7225,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715471363,0.2485,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715471566,0.7225,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715472704,0.7225,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758715473017,0.7225,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715475025,1.04737821,4190.8,4190.7,18.468]
["bitfinex","ETHUSD",1758715478742,1.04737821,4190.8,4190.7,3.968]
["bitfinex","ETHUSD",1758715479027,1.04737821,4190.8,4190.5,0.004]
["bitfinex","ETHUSD",1758715479236,2.38623618,4190.7,4190.6,3.968]
["bitfinex","ETHUSD",1758715479399,4.62091129,4190.7,4190.6,3.968]
["bitfinex","ETHUSD",1758715479597,7.62091129,4190.7,4190.6,3.968]
["bitfinex","ETHUSD",1758715480399,5.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715480618,6.6596891,4190.6,4190.5,3.972]
["bitfinex","ETHUSD",1758715480851,7.3819891,4190.6,4190.5,3.972]
["bitfinex","ETHUSD",1758715481050,8.57861506,4190.6,4190.5,3.972]
["bitfinex","ETHUSD",1758715481729,7.93739508,4190.6,4190.5,3.972]
["bitfinex","ETHUSD",1758715483652,7.93739508,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715483814,7.81819508,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715484650,7.91388646,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715486148,8.55245772,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715487633,8.45676634,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715490347,7.81819508,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715492327,8.53585465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715496177,9.38757136,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715496380,8.53585465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715496545,8.06195465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715497984,8.06115465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715498184,8.91287136,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715499069,8.66447136,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715499764,8.89797136,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715500155,8.04625465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715500787,8.49405465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715502384,8.04625465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715503603,7.81275465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715504305,8.04625465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715506196,9.32732142,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715506393,7.81275465,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715506596,5.89846912,4190.6,4190.5,0.6942]
["bitfinex","ETHUSD",1758715507619,0.51297599,4190.6,4190.5,0.6942]
["bitfinex","ETHUSD",1758715507770,0.63217599,4190.6,4190.5,0.6942]
["bitfinex","ETHUSD",1758715508610,0.51297599,4190.6,4190.5,0.6942]
["bitfinex","ETHUSD",1758715508767,0.51297599,4190.6,4190.5,0.7180635]
["bitfinex","ETHUSD",1758715508974,0.6415323,4190.8,4190.5,3.10441357]
["bitfinex","ETHUSD",1758715508975,0.51297599,4190.7,4190.5,3.10441357]
["bitfinex","ETHUSD",1758715509217,0.51297599,4190.6,4190.5,2.41421357]
["bitfinex","ETHUSD",1758715509516,0.6415323,4190.8,4190.5,2.41421357]
["bitfinex","ETHUSD",1758715509517,0.51297599,4190.7,4190.5,0.004]
["bitfinex","ETHUSD",1758715509807,0.51297599,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715510008,0.51297599,4190.7,4190.5,0.004]
["bitfinex","ETHUSD",1758715510370,0.51297599,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758715510821,0.51297599,4190.7,4190.6,15.1902]
["bitfinex","ETHUSD",1758715511236,0.51317599,4190.8,4190.6,15.1902]
["bitfinex","ETHUSD",1758715511430,0.51317599,4190.8,4190.7,3.969]
["bitfinex","ETHUSD",1758715511594,0.51317599,4190.8,4190.7,4.6592]
["bitfinex","ETHUSD",1758715512397,0.51317599,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1758715512606,6.13861217,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758715512824,5.89921217,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758715513012,6.13861217,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758715513229,6.89914447,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715514894,4.27350829,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715515111,3.63217599,4190.7,4190.6,19.1391]
["bitfinex","ETHUSD",1758715515521,3.63217599,4190.7,4190.6,18.8997]
["bitfinex","ETHUSD",1758715515726,3.63217599,4190.7,4190.6,19.1391]
["bitfinex","ETHUSD",1758715517017,3.63217599,4190.7,4190.6,18.8997]
["bitfinex","ETHUSD",1758715518456,6.01841217,4190.7,4190.6,18.8997]
["bitfinex","ETHUSD",1758715518958,3.63217599,4190.7,4190.6,4.3997]
["bitfinex","ETHUSD",1758715519323,6.01841217,4190.7,4190.6,18.8997]
["bitfinex","ETHUSD",1758715519523,3.63217599,4190.7,4190.6,18.8997]
["bitfinex","ETHUSD",1758715519938,3.63217599,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715521061,6.01841217,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715521244,7.18835457,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715522569,6.94895457,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715522739,7.18835457,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715524828,7.18755457,4190.7,4190.6,18.469]
["bitfinex","ETHUSD",1758715525664,7.18755457,4190.7,4190.6,3.973]
["bitfinex","ETHUSD",1758715525873,7.18855457,4190.7,4190.6,3.973]
["bitfinex","ETHUSD",1758715526287,7.18855457,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715526828,7.65885457,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715527151,6.25801217,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715527346,3.63237599,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715527549,6.01861217,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715527754,3.63237599,4190.7,4190.6,18.9037]
["bitfinex","ETHUSD",1758715528066,6.01861217,4190.7,4190.6,19.1431]
["bitfinex","ETHUSD",1758715529127,6.01861217,4190.7,4190.6,18.9037]
["bitfinex","ETHUSD",1758715529346,7.56657139,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715529666,7.63493909,4190.7,4190.6,18.473]
["bitfinex","ETHUSD",1758715530730,6.92523909,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758715530968,7.63493909,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758715531166,8.91600586,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758715531329,5.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715531532,7.59027888,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715531970,8.29997888,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715532328,9.01763845,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715533785,12.98663845,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715533967,12.51633845,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715534135,12.98663845,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715534344,10.29921737,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715534539,10.2992201,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715534848,9.8289201,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715536664,9.01763845,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715536880,9.53026698,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715539172,15.96534783,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758715542485,15.96534783,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758715543609,3.17857788,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715543913,17.15979562,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715544217,17.86089562,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715544512,17.95660394,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715545413,17.50010394,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715546206,14.8102905,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715546508,18.7792905,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715552229,18.7784905,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715554428,17.95580394,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715554617,12.31250341,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758715555198,6.29783484,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758715555400,6.17880573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758715555629,10.66021458,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758715555850,11.36131458,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758715561120,6.1788627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715561318,9.7736577,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715562268,9.4164777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715564242,9.8693777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715565240,9.4164777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715565542,9.8693777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715567754,9.4164777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715568684,9.8693777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715569470,9.0773777,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758715570576,6.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715570804,13.05267165,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715570963,13.41227805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715571707,13.17407805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715572264,13.41537805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715572967,12.62337805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715573977,13.17407805,4189.4,4189.3,0.4638]
["bitfinex","ETHUSD",1758715574288,13.17407805,4189.4,4189.3,0.7095]
["bitfinex","ETHUSD",1758715575300,13.17407805,4189.4,4189.3,0.4638]
["bitfinex","ETHUSD",1758715578097,13.17407805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758715578336,13.17407805,4189.4,4189.2,0.004]
["bitfinex","ETHUSD",1758715578505,7.65032474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715579235,7.74524474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715579592,8.53724474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715579793,15.11205085,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715580031,15.54095085,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715580232,15.11205085,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758715580537,15.11205085,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758715580538,6.17909061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758715580709,13.05380084,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758715580911,13.72400084,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758715582022,15.43082543,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758715584127,15.00192543,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758715585244,13.72400084,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758715585595,13.72400084,4189.2,4188.7,0.004]
["bitfinex","ETHUSD",1758715585596,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715585856,6.37826754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715586228,6.37826754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715588866,6.37826754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715589072,6.61956754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715589568,6.37826754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715589872,7.17026754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715590156,7.41156754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715590356,7.17026754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715591264,7.17026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715591430,9.68726754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715591827,7.17026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715592326,11.14026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715592956,7.17026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715593263,11.14026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715594858,11.14026754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715596879,11.38156754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715597112,11.14026754,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758715598047,11.14026754,4188.7,4188.6,0.4638]
["bitfinex","ETHUSD",1758715598583,11.14026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715598789,11.14026754,4188.7,4188.6,0.4638]
["bitfinex","ETHUSD",1758715600185,11.14026754,4188.7,4188.6,0.7095]
["bitfinex","ETHUSD",1758715600486,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715600681,5.84669378,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715601100,8.84669378,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715601311,8.9424289,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715602568,8.9424289,4188.5,4188.4,0.4369]
["bitfinex","ETHUSD",1758715603369,8.9424289,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715605307,7.65899797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715606191,7.65819797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715606396,8.32429797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715606567,7.89159797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715606767,7.65819797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715607403,13.08629797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715610326,12.65359797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715611116,13.08629797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715612493,12.65359797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715614097,12.42019797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715615288,12.65359797,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758715615488,2.38760356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715615695,2.90102764,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715616380,3.33392764,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715618795,3.33392764,4188.3,4188.2,0.5342]
["bitfinex","ETHUSD",1758715620283,3.33392764,4188.3,4188.2,0.4369]
["bitfinex","ETHUSD",1758715621896,3.33392764,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715622203,3.33392764,4188.3,4188.2,0.4628]
["bitfinex","ETHUSD",1758715623710,3.33392764,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715629115,3.65066489,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715629329,3.88676489,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715629477,7.35786489,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758715629680,7.35786489,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758715629681,6.17966057,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758715629883,12.3757827,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758715630095,15.47426885,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758715630294,15.47426885,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758715630695,2.38788862,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715630895,6.8703127,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715631093,10.5775127,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715631294,12.96879885,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715631820,13.06455414,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715633023,13.85655414,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715633319,13.85575414,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758715633824,3.18000267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758715634026,16.31189636,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758715634323,17.00969636,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758715634691,3.0,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758715634896,3.24376943,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715635097,6.75719351,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715635394,5.90222537,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715636326,6.54238433,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715637292,6.54205448,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715638195,5.90222537,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715638804,6.54205448,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715639201,5.90222537,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758715639405,5.90222537,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715640636,5.90222537,4186.2,4186.1,0.4793]
["bitfinex","ETHUSD",1758715640799,5.90222537,4186.2,4186.1,0.5766]
["bitfinex","ETHUSD",1758715641000,5.90222537,4186.2,4186.1,0.4793]
["bitfinex","ETHUSD",1758715641196,5.90222537,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715643318,7.24756524,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715645109,7.49546524,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715646743,7.94536524,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715647316,11.91536524,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715647822,18.20366396,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758715650030,18.20366396,4186.2,4185.6,0.004]
["bitfinex","ETHUSD",1758715650031,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715650559,3.15041073,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715651453,3.27093503,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715653746,2.90251073,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715655758,3.15041073,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715655959,5.02001179,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715656460,4.96057592,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715656957,5.20847592,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715657676,4.57011179,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715658079,4.32221179,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715658277,3.54161576,4185.7,4185.6,0.4593]
["bitfinex","ETHUSD",1758715658482,2.90251073,4185.7,4185.6,0.5566]
["bitfinex","ETHUSD",1758715659554,2.90251073,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715659768,2.90251073,4185.7,4185.6,0.4593]
["bitfinex","ETHUSD",1758715660491,2.90171073,4185.7,4185.6,0.4593]
["bitfinex","ETHUSD",1758715661199,3.75667887,4185.7,4185.6,0.4593]
["bitfinex","ETHUSD",1758715663291,2.90171073,4185.7,4185.6,0.4593]
["bitfinex","ETHUSD",1758715663518,2.90171073,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715663802,3.87547044,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715664356,3.02091073,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715664557,0.63262408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715664784,3.63262408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715664984,0.63262408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715665186,1.48751135,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715665584,0.63262408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715667068,0.63262408,4185.7,4185.6,0.56039143]
["bitfinex","ETHUSD",1758715667601,0.63262408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715667602,0.51342408,4185.7,4185.6,0.5365]
["bitfinex","ETHUSD",1758715667761,0.51342408,4185.8,4185.6,6.20886104]
["bitfinex","ETHUSD",1758715667957,0.51342408,4186.0,4185.7,15.0325]
["bitfinex","ETHUSD",1758715668310,0.51342408,4186.0,4185.8,0.55639029]
["bitfinex","ETHUSD",1758715668508,0.76053581,4186.2,4185.9,0.5325]
["bitfinex","ETHUSD",1758715668509,0.51342408,4186.1,4185.9,0.5325]
["bitfinex","ETHUSD",1758715668705,3.51342408,4186.0,4185.9,0.5325]
["bitfinex","ETHUSD",1758715669004,3.51342408,4186.0,4185.9,14.9352]
["bitfinex","ETHUSD",1758715669191,5.90233951,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758715669395,5.90233951,4186.0,4185.9,14.9352]
["bitfinex","ETHUSD",1758715670403,0.51342408,4186.0,4185.9,15.0325]
["bitfinex","ETHUSD",1758715670604,3.0,4186.1,4185.9,15.0325]
["bitfinex","ETHUSD",1758715670605,0.51342408,4186.1,4185.9,15.0325]
["bitfinex","ETHUSD",1758715670781,0.51342408,4186.1,4186.0,0.5325]
["bitfinex","ETHUSD",1758715671800,0.51342408,4186.1,4186.0,0.55638915]
["bitfinex","ETHUSD",1758715672170,0.51342408,4186.2,4186.0,0.55638915]
["bitfinex","ETHUSD",1758715672488,0.51342408,4186.2,4186.1,0.5325]
["bitfinex","ETHUSD",1758715672689,0.51342408,4186.3,4186.1,6.18096961]
["bitfinex","ETHUSD",1758715672871,0.64133581,4186.6,4186.2,0.55638801]
["bitfinex","ETHUSD",1758715673066,0.51342408,4186.5,4186.3,0.0973]
["bitfinex","ETHUSD",1758715673295,0.51342408,4186.7,4186.4,9.64235648]
["bitfinex","ETHUSD",1758715673498,0.51342408,4186.7,4186.5,0.5325]
["bitfinex","ETHUSD",1758715673694,0.1192,4186.8,4186.6,0.12118573]
["bitfinex","ETHUSD",1758715673895,0.1192,4186.8,4186.7,0.5325]
["bitfinex","ETHUSD",1758715674096,0.1192,4186.8,4186.7,15.0325]
["bitfinex","ETHUSD",1758715674295,5.5076706,4186.8,4186.7,14.9352]
["bitfinex","ETHUSD",1758715674680,6.02109468,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758715675374,6.25559468,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715675625,6.72639468,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715676644,6.25559468,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715677162,6.02109468,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715677372,6.02108304,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715678527,6.02108304,4186.8,4186.7,3.97]
["bitfinex","ETHUSD",1758715678723,6.72638304,4186.8,4186.7,3.97]
["bitfinex","ETHUSD",1758715678978,6.72638304,4186.8,4186.7,18.47]
["bitfinex","ETHUSD",1758715679784,7.70209005,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758715680264,5.38851601,4186.7,4186.6,3.97]
["bitfinex","ETHUSD",1758715680562,1.19702408,4186.7,4186.6,3.97]
["bitfinex","ETHUSD",1758715680861,3.07211601,4186.7,4186.6,3.97]
["bitfinex","ETHUSD",1758715681248,2.38891543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758715681561,2.38891543,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715681767,3.07251543,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715682262,2.38891543,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715684584,2.90229213,4186.1,4185.9,3.97]
["bitfinex","ETHUSD",1758715684730,2.38886805,4186.1,4185.9,3.97]
["bitfinex","ETHUSD",1758715685133,0.1192,4186.2,4185.9,3.97]
["bitfinex","ETHUSD",1758715685331,0.1192,4186.2,4186.0,0.4559]
["bitfinex","ETHUSD",1758715685536,2.38874675,4186.3,4186.0,0.57708915]
["bitfinex","ETHUSD",1758715685537,5.50794812,4186.3,4186.0,0.57708915]
["bitfinex","ETHUSD",1758715685768,0.51342408,4186.2,4186.0,0.02388915]
["bitfinex","ETHUSD",1758715685944,0.51342408,4186.2,4186.1,0.4559]
["bitfinex","ETHUSD",1758715686358,0.51342408,4186.2,4186.1,4.4259]
["bitfinex","ETHUSD",1758715686670,2.90222537,4186.2,4186.1,3.97]
["bitfinex","ETHUSD",1758715686975,2.38895495,4186.0,4185.6,2.1132]
["bitfinex","ETHUSD",1758715687173,2.38895495,4186.0,4185.7,3.97]
["bitfinex","ETHUSD",1758715687687,2.90149406,4186.1,4185.7,3.97]
["bitfinex","ETHUSD",1758715687872,2.38886998,4186.1,4185.8,0.4559]
["bitfinex","ETHUSD",1758715688074,2.38880129,4186.2,4185.9,0.4559]
["bitfinex","ETHUSD",1758715688371,5.50799382,4186.3,4186.0,3.97]
["bitfinex","ETHUSD",1758715688553,2.38885836,4186.1,4186.0,3.97]
["bitfinex","ETHUSD",1758715690180,2.38885836,4186.1,4185.8,14.5]
["bitfinex","ETHUSD",1758715690181,0.2477,4186.1,4185.8,14.5]
["bitfinex","ETHUSD",1758715690375,2.50805836,4186.1,4186.0,3.97]
["bitfinex","ETHUSD",1758715690778,2.38893308,4186.0,4185.8,14.5]
["bitfinex","ETHUSD",1758715690979,2.38893308,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715691174,2.63663308,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715691691,3.04203308,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715692059,2.61433308,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715692249,2.50807473,4186.1,4185.9,3.97]
["bitfinex","ETHUSD",1758715693595,2.38891543,4186.0,4185.9,3.97]
["bitfinex","ETHUSD",1758715694255,2.38891543,4186.0,4185.6,0.004]
["bitfinex","ETHUSD",1758715694256,1.50676369,4186.0,4185.6,0.004]
["bitfinex","ETHUSD",1758715694459,2.50828665,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715694699,6.80108196,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715694913,6.80108196,4185.7,4185.6,17.811]
["bitfinex","ETHUSD",1758715695422,6.37338196,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715695994,6.80108196,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715696197,6.16138665,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715696421,6.80257438,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715696713,6.37487438,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715696904,6.36287438,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715699920,6.87563402,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715700085,6.65023402,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715701586,6.87563402,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715702342,6.65023402,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715702546,6.87563402,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715702758,1.27314737,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715703058,0.76038773,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715703269,1.27314737,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715703405,0.76038773,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715703611,0.63195964,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715704544,3.63195964,4185.7,4185.6,3.311]
["bitfinex","ETHUSD",1758715704933,3.63195964,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715704934,0.63195964,4185.7,4185.6,3.7706]
["bitfinex","ETHUSD",1758715705644,0.51275964,4185.7,4185.6,3.8679]
["bitfinex","ETHUSD",1758715707716,0.51275964,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715707910,5.90184629,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715708115,3.73815964,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715708331,4.37934737,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715708843,4.15394737,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715710558,6.54303402,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715710764,7.19613402,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715711360,6.55494629,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715712365,7.19656124,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715712574,6.76886124,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715712943,6.54346124,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715713143,6.54446124,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715713342,5.90284629,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715714157,6.54448554,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715714780,6.54368554,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715715264,5.90204629,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715716948,6.12744629,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715717149,6.55514629,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758715717761,6.55514629,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715718093,7.54696783,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715719866,8.4018551,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715721393,7.41003356,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715723399,6.55514629,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715725101,7.8375985,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715725700,6.55514629,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715726797,6.55514629,4185.7,4185.2,0.004]
["bitfinex","ETHUSD",1758715727001,5.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715727174,4.18531074,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715727381,4.88581074,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715728103,5.60434349,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715729503,8.60434349,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715729685,10.23821987,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715731309,8.95418375,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715732993,8.25368375,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715733406,8.49388375,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715733600,8.25368375,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715733804,8.25368375,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715733805,7.47480665,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715734009,6.7562739,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715734218,6.7562739,4185.3,4185.2,0.4641]
["bitfinex","ETHUSD",1758715735511,6.75711716,4185.3,4185.2,0.4641]
["bitfinex","ETHUSD",1758715737929,6.75711716,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715738084,0.6320029,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715738882,0.1192,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715739093,3.1192,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715739295,0.6320029,4185.3,4185.2,0.5614]
["bitfinex","ETHUSD",1758715739492,0.6320029,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715739692,0.5128029,4185.5,4185.2,0.5582]
["bitfinex","ETHUSD",1758715740016,0.64070441,4185.6,4185.3,0.12119314]
["bitfinex","ETHUSD",1758715740017,0.5128029,4185.6,4185.3,0.12119314]
["bitfinex","ETHUSD",1758715740410,0.5128029,4185.6,4185.3,0.0973]
["bitfinex","ETHUSD",1758715740585,0.5128029,4185.6,4185.4,0.4569]
["bitfinex","ETHUSD",1758715740785,0.5128029,4185.6,4185.5,4.092192]
["bitfinex","ETHUSD",1758715740986,0.5128029,4185.6,4185.5,4.549092]
["bitfinex","ETHUSD",1758715741523,0.5138029,4185.7,4185.5,19.049092]
["bitfinex","ETHUSD",1758715741743,0.001,4185.7,4185.6,0.5542]
["bitfinex","ETHUSD",1758715742021,0.0002,4185.7,4185.6,0.5542]
["bitfinex","ETHUSD",1758715742786,0.0002,4185.7,4185.6,2.96723516]
["bitfinex","ETHUSD",1758715742989,0.0002,4185.7,4185.6,0.57809143]
["bitfinex","ETHUSD",1758715743599,0.0002,4185.7,4185.6,2.96723516]
["bitfinex","ETHUSD",1758715744033,0.0002,4185.7,4185.6,0.5542]
["bitfinex","ETHUSD",1758715744396,0.0002,4185.7,4185.6,3.971]
["bitfinex","ETHUSD",1758715744993,0.0002,4185.7,4185.6,4.4279]
["bitfinex","ETHUSD",1758715745189,0.0002,4185.7,4185.6,18.9279]
["bitfinex","ETHUSD",1758715745427,0.0002,4185.7,4185.6,18.471]
["bitfinex","ETHUSD",1758715748766,0.243,4185.7,4185.6,18.471]
["bitfinex","ETHUSD",1758715749564,0.243,4185.7,4185.2,0.004]
["bitfinex","ETHUSD",1758715749729,1.31408718,4185.6,4185.3,3.97]
["bitfinex","ETHUSD",1758715750068,0.1192,4185.4,4185.3,3.97]
["bitfinex","ETHUSD",1758715750272,3.20805789,4185.4,4185.3,3.97]
["bitfinex","ETHUSD",1758715750479,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715750775,6.52119938,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715750976,7.27680228,4185.3,4185.2,3.974]
["bitfinex","ETHUSD",1758715751176,7.91750669,4185.3,4185.2,3.974]
["bitfinex","ETHUSD",1758715751769,7.91750669,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715752156,7.27680228,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758715752596,5.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758715752741,2.38960045,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715752941,5.90240335,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715753378,6.59560335,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715753578,7.21744977,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715753741,9.2687384,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715754237,10.12192511,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715754439,13.2397384,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715755680,14.51881355,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715757168,14.0317384,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715763430,14.8825828,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715769041,14.8817828,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715770725,14.87914331,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715772808,20.53365046,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715773214,19.68280606,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715775426,16.54729891,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715775630,14.02829891,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715776628,15.30737406,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715778224,14.02829891,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758715779293,5.50885756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758715779496,8.64780712,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758715779697,8.41030712,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758715780895,8.64780712,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758715782048,8.41030712,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758715782202,2.38982888,4184.4,4184.3,0.32484642]
["bitfinex","ETHUSD",1758715782408,7.95200589,4184.4,4184.3,0.32484642]
["bitfinex","ETHUSD",1758715782655,10.95200589,4184.4,4184.3,0.32484642]
["bitfinex","ETHUSD",1758715782841,10.95200589,4184.4,4184.3,0.76294642]
["bitfinex","ETHUSD",1758715783045,10.95200589,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715783433,10.95200589,4184.4,4184.3,0.76294642]
["bitfinex","ETHUSD",1758715783434,6.98000589,4184.4,4184.3,0.76294642]
["bitfinex","ETHUSD",1758715783813,6.98000589,4184.4,4184.3,0.32484642]
["bitfinex","ETHUSD",1758715784155,5.89999229,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715786646,7.1841552,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715787560,7.1841552,4184.4,4184.3,0.88414528]
["bitfinex","ETHUSD",1758715787858,7.1841552,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715788363,5.89999229,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715789560,5.89999229,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715791966,3.51016341,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715792121,4.36598316,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715792326,6.75581204,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715792681,6.75581204,4184.4,4184.3,0.86024642]
["bitfinex","ETHUSD",1758715792965,6.75581204,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715793147,5.89999229,4184.4,4184.3,15.36024642]
["bitfinex","ETHUSD",1758715794346,5.89999229,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715795548,3.51016341,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715796025,3.50936341,4184.4,4184.3,4.83624642]
["bitfinex","ETHUSD",1758715796230,4.1509605,4184.4,4184.3,4.83624642]
["bitfinex","ETHUSD",1758715796425,6.54078938,4184.4,4184.3,4.83624642]
["bitfinex","ETHUSD",1758715796671,6.54078938,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715797354,4.1509605,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715798149,6.54078938,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715798352,4.1509605,4184.4,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715799377,2.39073417,4184.6,4184.3,19.33624642]
["bitfinex","ETHUSD",1758715799378,0.001,4184.6,4184.3,19.45544642]
["bitfinex","ETHUSD",1758715799683,0.001,4184.6,4184.4,0.5389]
["bitfinex","ETHUSD",1758715800045,0.001,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758715800254,5.39077174,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758715800572,3.001,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758715800776,5.39071466,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758715801095,5.62191466,4184.6,4184.5,18.471]
["bitfinex","ETHUSD",1758715801388,6.2630786,4184.6,4184.5,18.471]
["bitfinex","ETHUSD",1758715801893,6.7101786,4184.6,4184.5,3.971]
["bitfinex","ETHUSD",1758715802190,6.7101786,4184.6,4184.4,14.5]
["bitfinex","ETHUSD",1758715802191,2.38981562,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758715802391,2.38981562,4184.5,4184.4,18.471]
["bitfinex","ETHUSD",1758715803492,2.38982888,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715803694,6.06812888,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715806099,7.35229179,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715806303,10.03912888,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715808181,11.83281361,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715808381,13.39299692,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715811391,8.14079323,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715811588,9.42199692,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715812106,8.74369692,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715812309,7.18351361,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715812507,1.36634777,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715812708,1.36634777,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715812922,1.15293051,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715813312,3.54275939,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715813522,1.27213051,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715813689,1.27213051,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715814190,3.66195939,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715814711,1.27213051,4184.4,4184.3,0.79674642]
["bitfinex","ETHUSD",1758715814910,1.27213051,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715815127,3.66195939,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715815499,1.27213051,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715816632,1.15293051,4184.4,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715816922,1.15293051,4184.5,4184.3,0.89404642]
["bitfinex","ETHUSD",1758715817125,0.51248104,4184.4,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715817335,0.51248104,4184.5,4184.3,0.32884642]
["bitfinex","ETHUSD",1758715817535,0.001,4184.6,4184.4,0.02389828]
["bitfinex","ETHUSD",1758715817724,0.51348104,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715818232,0.001,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715818533,0.51348104,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715818734,0.001,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715818896,0.51348104,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715819100,0.001,4184.6,4184.5,0.5652]
["bitfinex","ETHUSD",1758715820234,0.001,4184.6,4184.5,2.97886948]
["bitfinex","ETHUSD",1758715822769,0.001,4184.6,4184.5,2.95497177]
["bitfinex","ETHUSD",1758715823364,0.0002,4184.6,4184.5,2.97886948]
["bitfinex","ETHUSD",1758715824355,0.0002,4184.6,4184.5,2.95497177]
["bitfinex","ETHUSD",1758715824560,0.0002,4184.6,4184.5,3.44892652]
["bitfinex","ETHUSD",1758715826279,0.0002,4184.6,4184.5,7.42092652]
["bitfinex","ETHUSD",1758715826480,0.0002,4184.6,4184.5,8.18902881]
["bitfinex","ETHUSD",1758715827369,0.0002,4184.6,4184.5,8.28480244]
["bitfinex","ETHUSD",1758715833766,0.0002,4184.6,4184.5,7.71960244]
["bitfinex","ETHUSD",1758715833973,0.0002,4184.6,4184.5,8.18750244]
["bitfinex","ETHUSD",1758715834579,0.0002,4184.6,4184.5,8.28480244]
["bitfinex","ETHUSD",1758715837182,0.0002,4184.6,4184.5,7.62382881]
["bitfinex","ETHUSD",1758715837702,0.0002,4184.6,4184.5,8.09172881]
["bitfinex","ETHUSD",1758715837916,0.0002,4184.6,4184.5,8.18902881]
["bitfinex","ETHUSD",1758715841110,0.0002,4184.6,4184.5,8.09172881]
["bitfinex","ETHUSD",1758715841947,0.0002,4184.6,4184.5,7.62382881]
["bitfinex","ETHUSD",1758715845214,0.0002,4184.6,4184.5,8.08222881]
["bitfinex","ETHUSD",1758715845421,0.0002,4184.6,4184.5,8.17952881]
["bitfinex","ETHUSD",1758715846485,0.0002,4184.6,4184.5,7.62382881]
["bitfinex","ETHUSD",1758715846690,0.0002,4184.6,4184.5,8.29872881]
["bitfinex","ETHUSD",1758715847627,0.0002,4184.6,4184.5,8.53312881]
["bitfinex","ETHUSD",1758715850626,0.0004,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758715850930,0.0004,4185.1,4185.0,22.84948626]
["bitfinex","ETHUSD",1758715851127,0.0004,4185.1,4185.0,22.96868626]
["bitfinex","ETHUSD",1758715851423,0.6911,4185.1,4185.0,22.96868626]
["bitfinex","ETHUSD",1758715851989,0.2338,4185.1,4185.0,22.96868626]
["bitfinex","ETHUSD",1758715852194,0.0004,4185.1,4185.0,22.96868626]
["bitfinex","ETHUSD",1758715853048,0.0004,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715860625,0.2356,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715860862,0.6895,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715861365,0.2356,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715864870,0.0004,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715872735,0.2408,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715873548,0.0004,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715875283,0.6712,4185.1,4185.0,23.76068626]
["bitfinex","ETHUSD",1758715875485,0.6712,4185.1,4185.0,22.96768626]
["bitfinex","ETHUSD",1758715877481,0.6704,4185.1,4185.0,22.96768626]
["bitfinex","ETHUSD",1758715878388,0.6704,4185.1,4185.0,8.46768626]
["bitfinex","ETHUSD",1758715879116,0.6704,4185.1,4185.0,22.96768626]
["bitfinex","ETHUSD",1758715882709,0.6704,4185.1,4185.0,23.76715826]
["bitfinex","ETHUSD",1758715883609,0.6704,4185.1,4185.0,19.387672]
["bitfinex","ETHUSD",1758715883791,0.6704,4185.1,4185.0,21.377672]
["bitfinex","ETHUSD",1758715884773,0.6704,4185.1,4185.0,15.418672]
["bitfinex","ETHUSD",1758715885093,0.6704,4185.1,4185.0,19.387672]
["bitfinex","ETHUSD",1758715885695,0.6704,4185.1,4185.0,15.299472]
["bitfinex","ETHUSD",1758715885892,1.18066314,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715886094,6.75201397,4185.1,4185.0,15.299472]
["bitfinex","ETHUSD",1758715886293,6.75201397,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715888288,7.39214918,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715889205,5.00272002,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715889596,4.36258481,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715889769,3.75026314,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715889973,4.18066314,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715890600,3.6704,4185.1,4185.0,19.268472]
["bitfinex","ETHUSD",1758715891575,3.6704,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715891776,3.0,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715891977,3.2414,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715892177,0.2414,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715892485,0.6718,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715893016,3.06122916,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715893174,0.6718,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715893573,0.001,4185.1,4185.0,19.272472]
["bitfinex","ETHUSD",1758715896224,0.001,4185.1,4185.0,19.391672]
["bitfinex","ETHUSD",1758715900016,0.2414,4185.1,4185.0,19.391672]
["bitfinex","ETHUSD",1758715901230,0.001,4185.1,4185.0,19.391672]
["bitfinex","ETHUSD",1758715904506,0.0002,4185.1,4185.0,19.391672]
["bitfinex","ETHUSD",1758715904918,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715905611,0.0002,4185.1,4185.0,22.22175826]
["bitfinex","ETHUSD",1758715905811,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715906012,0.0002,4185.1,4185.0,22.22175826]
["bitfinex","ETHUSD",1758715906213,0.0002,4185.1,4185.0,22.31945826]
["bitfinex","ETHUSD",1758715906410,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715908938,0.6776,4185.1,4185.0,19.391672]
["bitfinex","ETHUSD",1758715909618,0.2399,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715909842,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715911860,0.0002,4185.1,4185.0,22.22175826]
["bitfinex","ETHUSD",1758715912657,0.0002,4185.1,4185.0,22.31945826]
["bitfinex","ETHUSD",1758715913157,0.0002,4185.1,4185.0,22.22175826]
["bitfinex","ETHUSD",1758715914252,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715916750,0.0002,4185.1,4185.0,22.22175826]
["bitfinex","ETHUSD",1758715917852,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715920353,0.2299,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715920897,1.17836314,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715921041,0.6681,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715921241,0.2299,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715921873,0.51046314,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715922073,0.2299,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715922284,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715922878,0.51373597,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715923170,0.0002,4185.1,4185.0,22.22565826]
["bitfinex","ETHUSD",1758715923376,0.51373597,4185.1,4185.0,22.22565826]
["bitfinex","ETHUSD",1758715923577,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715924144,0.51373597,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715924346,0.0002,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715925046,0.51373597,4185.1,4185.0,21.78115826]
["bitfinex","ETHUSD",1758715925346,0.0002,4185.1,4185.0,22.32335826]
["bitfinex","ETHUSD",1758715926962,0.0002,4185.1,4185.0,23.11535826]
["bitfinex","ETHUSD",1758715927358,0.0002,4185.1,4185.0,23.21112088]
["bitfinex","ETHUSD",1758715930393,0.0002,4185.1,4185.0,26.21112088]
["bitfinex","ETHUSD",1758715930899,0.001,4185.5,4185.4,6.18125789]
["bitfinex","ETHUSD",1758715931200,0.001,4185.5,4185.4,18.84609103]
["bitfinex","ETHUSD",1758715931399,0.001,4185.5,4185.4,19.38829103]
["bitfinex","ETHUSD",1758715931697,0.0002,4185.5,4185.4,19.48403532]
["bitfinex","ETHUSD",1758715931904,1e-08,4186.0,4185.9,3.1809725]
["bitfinex","ETHUSD",1758715932211,1e-08,4186.0,4185.9,13.76049536]
["bitfinex","ETHUSD",1758715932519,1e-08,4186.0,4185.9,28.91300564]
["bitfinex","ETHUSD",1758715932667,1e-08,4186.0,4185.9,29.00874076]
["bitfinex","ETHUSD",1758715935283,1e-08,4186.0,4185.9,32.00874076]
["bitfinex","ETHUSD",1758715935783,1e-08,4186.0,4185.9,32.47687045]
["bitfinex","ETHUSD",1758715935979,0.001,4186.2,4186.1,6.18085836]
["bitfinex","ETHUSD",1758715936186,0.001,4186.2,4186.1,10.14885836]
["bitfinex","ETHUSD",1758715936370,0.001,4186.2,4186.1,10.70605836]
["bitfinex","ETHUSD",1758715936571,0.001,4186.2,4186.1,25.20605836]
["bitfinex","ETHUSD",1758715937808,0.001,4186.2,4186.1,25.30178294]
["bitfinex","ETHUSD",1758715938775,0.001,4186.2,4186.1,25.42098294]
["bitfinex","ETHUSD",1758715941710,0.001,4186.8,4186.5,3.18063012]
["bitfinex","ETHUSD",1758715941895,0.001,4186.8,4186.5,15.86834956]
["bitfinex","ETHUSD",1758715942072,0.001,4186.8,4186.5,15.84446326]
["bitfinex","ETHUSD",1758715942273,0.001,4186.8,4186.5,9.25783012]
["bitfinex","ETHUSD",1758715942477,0.7192,4186.6,4186.5,23.85354669]
["bitfinex","ETHUSD",1758715942673,0.2457,4186.6,4186.5,23.85354669]
["bitfinex","ETHUSD",1758715942899,0.7192,4186.6,4186.5,23.85254669]
["bitfinex","ETHUSD",1758715943077,0.7192,4186.6,4186.5,19.09354669]
["bitfinex","ETHUSD",1758715943292,0.7192,4186.6,4186.5,23.06054669]
["bitfinex","ETHUSD",1758715943605,0.7192,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758715945581,0.7192,4186.6,4186.5,17.00783012]
["bitfinex","ETHUSD",1758715945805,0.7192,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758715945987,0.7192,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758715946200,0.7192,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758715949434,0.7192,4186.6,4186.5,14.6192]
["bitfinex","ETHUSD",1758715949614,0.7192,4186.6,4186.5,20.5762]
["bitfinex","ETHUSD",1758715950220,0.7192,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758715952540,0.7192,4186.6,4186.5,8.46483012]
["bitfinex","ETHUSD",1758715953109,0.7192,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758715957873,0.7192,4186.6,4186.5,14.6192]
["bitfinex","ETHUSD",1758715958097,0.7192,4186.6,4186.1,2.1092]
["bitfinex","ETHUSD",1758715958378,2.38880129,4186.2,4186.1,1.99]
["bitfinex","ETHUSD",1758715958553,2.38893506,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758715958874,2.38891543,4186.0,4185.9,3.967]
["bitfinex","ETHUSD",1758715959076,2.89976651,4186.0,4185.9,18.467]
["bitfinex","ETHUSD",1758715959246,3.61796651,4186.0,4185.9,18.467]
["bitfinex","ETHUSD",1758715960154,3.61796651,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758715960356,4.66884772,4186.0,4185.9,18.467]
["bitfinex","ETHUSD",1758715961482,5.5081725,4185.9,4185.8,3.972]
["bitfinex","ETHUSD",1758715961646,6.70442358,4185.9,4185.8,3.972]
["bitfinex","ETHUSD",1758715961860,7.34577898,4185.9,4185.8,3.972]
["bitfinex","ETHUSD",1758715962065,9.40726666,4185.9,4185.8,3.972]
["bitfinex","ETHUSD",1758715962273,8.76591126,4185.9,4185.8,3.972]
["bitfinex","ETHUSD",1758715962593,8.76591126,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715964712,9.61977799,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715965270,8.76591126,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715969211,13.37128992,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715972183,12.73391126,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715973796,8.76591126,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715973999,8.64671126,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715974544,19.2023444,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715978137,20.05621113,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715979397,13.02677799,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715979827,20.04881113,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715981336,19.1949444,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715982632,18.26538568,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715983644,17.58738568,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715983842,17.83558568,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715984943,17.58738568,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715985139,14.89958937,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715985344,18.86858937,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715985856,19.11678937,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715986059,19.11598937,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715986270,18.27018568,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758715986452,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715986661,8.29122388,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715986954,8.97482388,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715988196,12.94382388,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758715989151,2.38920081,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715989358,11.55712631,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715989555,13.91259622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715989745,14.16079622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715990254,13.91259622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715990923,14.59619622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715991325,14.16079622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715991557,13.91259622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715995703,14.14559622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715995888,14.58789622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715999108,14.14559622,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758715999271,5.50845789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758715999478,8.41059512,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758716001394,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758716001602,3.13316606,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758716002416,2.90016606,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758716002612,4.94286451,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758716003582,2.90016606,4185.3,4185.2,0.4704]
["bitfinex","ETHUSD",1758716003815,4.18579147,4185.3,4185.2,0.4704]
["bitfinex","ETHUSD",1758716004016,4.18579147,4185.3,4185.2,0.5681]
["bitfinex","ETHUSD",1758716005987,4.18579147,4185.3,4185.2,0.4704]
["bitfinex","ETHUSD",1758716006387,2.90016606,4185.3,4185.2,0.4704]
["bitfinex","ETHUSD",1758716006587,2.90016606,4185.3,4185.2,0.5681]
["bitfinex","ETHUSD",1758716006784,3.51085108,4185.3,4185.2,0.5681]
["bitfinex","ETHUSD",1758716007424,0.51085108,4185.3,4185.2,15.0681]
["bitfinex","ETHUSD",1758716007722,1.15376825,4185.3,4185.2,15.0681]
["bitfinex","ETHUSD",1758716008022,0.51085108,4185.3,4185.2,19.0381]
["bitfinex","ETHUSD",1758716008199,0.51085108,4185.3,4185.2,19.1573]
["bitfinex","ETHUSD",1758716009110,0.51085108,4185.4,4185.2,19.1573]
["bitfinex","ETHUSD",1758716009286,0.51085108,4185.3,4185.2,18.5932]
["bitfinex","ETHUSD",1758716009487,2.38929611,4185.4,4185.2,14.6232]
["bitfinex","ETHUSD",1758716009817,0.51085108,4185.3,4185.2,18.473]
["bitfinex","ETHUSD",1758716010020,0.51085108,4185.3,4185.2,3.973]
["bitfinex","ETHUSD",1758716010217,0.51085108,4185.3,4185.2,4.4394]
["bitfinex","ETHUSD",1758716012191,2.90016606,4185.3,4185.2,3.973]
["bitfinex","ETHUSD",1758716012392,0.51085108,4185.3,4185.2,3.973]
["bitfinex","ETHUSD",1758716013115,0.51005108,4185.3,4185.2,3.973]
["bitfinex","ETHUSD",1758716014028,0.51005108,4185.3,4185.2,18.9394]
["bitfinex","ETHUSD",1758716014213,0.64291717,4185.6,4185.2,19.0371]
["bitfinex","ETHUSD",1758716014414,0.64291717,4185.6,4185.3,0.5641]
["bitfinex","ETHUSD",1758716014621,0.64291717,4185.6,4185.4,0.5641]
["bitfinex","ETHUSD",1758716014825,3.64291717,4185.6,4185.2,18.473]
["bitfinex","ETHUSD",1758716015014,3.64291717,4185.6,4185.4,0.4664]
["bitfinex","ETHUSD",1758716015336,3.03208014,4185.6,4185.5,0.4664]
["bitfinex","ETHUSD",1758716015542,3.64291717,4185.6,4185.5,0.4664]
["bitfinex","ETHUSD",1758716016234,3.0,4185.6,4185.5,0.4664]
["bitfinex","ETHUSD",1758716016404,3.0320609,4185.6,4185.5,0.4664]
["bitfinex","ETHUSD",1758716016602,2.38920081,4185.5,4185.2,18.473]
["bitfinex","ETHUSD",1758716016918,5.38920081,4185.5,4185.2,18.473]
["bitfinex","ETHUSD",1758716017242,5.38920081,4185.5,4185.3,3.969]
["bitfinex","ETHUSD",1758716017604,3.0,4185.5,4185.3,3.969]
["bitfinex","ETHUSD",1758716017806,3.0,4185.5,4185.4,0.5641]
["bitfinex","ETHUSD",1758716018202,3.0,4185.5,4185.4,0.4664]
["bitfinex","ETHUSD",1758716019638,3.0,4185.5,4185.4,0.5641]
["bitfinex","ETHUSD",1758716019840,3.0,4185.6,4185.4,0.5641]
["bitfinex","ETHUSD",1758716020045,3.76211717,4185.7,4185.5,0.0977]
["bitfinex","ETHUSD",1758716020243,0.64291717,4185.7,4185.6,18.49289143]
["bitfinex","ETHUSD",1758716020452,0.64291717,4185.9,4185.6,19.0331]
["bitfinex","ETHUSD",1758716020744,0.64391717,4186.1,4185.8,2.38899274]
["bitfinex","ETHUSD",1758716020946,0.001,4186.1,4185.9,4.55698972]
["bitfinex","ETHUSD",1758716021243,0.001,4186.1,4186.0,0.5641]
["bitfinex","ETHUSD",1758716022432,0.001,4186.1,4186.0,0.58798915]
["bitfinex","ETHUSD",1758716023571,0.001,4186.1,4186.0,2.97690458]
["bitfinex","ETHUSD",1758716024442,0.001,4186.1,4186.0,17.47690458]
["bitfinex","ETHUSD",1758716024647,0.001,4186.1,4186.0,17.45301543]
["bitfinex","ETHUSD",1758716025043,0.001,4186.1,4186.0,15.0641]
["bitfinex","ETHUSD",1758716027670,0.001,4186.1,4186.0,17.45301543]
["bitfinex","ETHUSD",1758716027870,0.001,4186.1,4186.0,17.57221543]
["bitfinex","ETHUSD",1758716032584,0.001,4186.1,4186.0,18.36421543]
["bitfinex","ETHUSD",1758716037217,0.001,4186.1,4186.0,18.26651543]
["bitfinex","ETHUSD",1758716037439,0.001,4186.1,4186.0,24.22451543]
["bitfinex","ETHUSD",1758716037625,0.001,4186.1,4186.0,24.32221543]
["bitfinex","ETHUSD",1758716041146,0.0002,4186.1,4186.0,24.32221543]
["bitfinex","ETHUSD",1758716042193,0.0002,4186.1,4186.0,24.22451543]
["bitfinex","ETHUSD",1758716042389,0.0002,4186.1,4186.0,23.75811543]
["bitfinex","ETHUSD",1758716045133,0.0002,4186.1,4186.0,24.21491543]
["bitfinex","ETHUSD",1758716045696,0.0002,4186.1,4186.0,23.75811543]
["bitfinex","ETHUSD",1758716047696,0.0002,4186.1,4186.0,24.21491543]
["bitfinex","ETHUSD",1758716048539,0.0002,4186.1,4186.0,22.96611543]
["bitfinex","ETHUSD",1758716048737,0.2446,4186.1,4186.0,20.97511543]
["bitfinex","ETHUSD",1758716048940,0.2446,4186.1,4186.0,22.96511543]
["bitfinex","ETHUSD",1758716050048,0.2446,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758716050248,0.2446,4186.1,4186.0,22.96511543]
["bitfinex","ETHUSD",1758716050449,0.7123,4186.1,4186.0,22.96511543]
["bitfinex","ETHUSD",1758716051371,0.2446,4186.1,4186.0,22.96511543]
["bitfinex","ETHUSD",1758716051573,0.0002,4186.1,4186.0,22.96511543]
["bitfinex","ETHUSD",1758716053263,0.0002,4186.1,4186.0,22.96911543]
["bitfinex","ETHUSD",1758716056180,0.2295,4186.1,4186.0,22.96911543]
["bitfinex","ETHUSD",1758716056769,0.0002,4186.1,4186.0,22.96911543]
["bitfinex","ETHUSD",1758716057079,0.0002,4186.1,4186.0,23.40511543]
["bitfinex","ETHUSD",1758716057279,0.0002,4186.1,4186.0,21.41511543]
["bitfinex","ETHUSD",1758716057480,0.0002,4186.1,4186.0,23.40511543]
["bitfinex","ETHUSD",1758716058680,0.0002,4186.1,4186.0,30.87664775]
["bitfinex","ETHUSD",1758716060287,0.0002,4186.1,4186.0,30.97238745]
["bitfinex","ETHUSD",1758716064660,0.0002,4186.1,4186.0,23.85685513]
["bitfinex","ETHUSD",1758716066292,0.2295,4186.1,4186.0,23.85685513]
["bitfinex","ETHUSD",1758716066516,0.6832,4186.1,4186.0,23.06485513]
["bitfinex","ETHUSD",1758716066810,0.6832,4186.1,4186.0,17.01211543]
["bitfinex","ETHUSD",1758716066994,0.6832,4186.1,4186.0,22.96911543]
["bitfinex","ETHUSD",1758716067367,0.6824,4186.1,4186.0,22.96911543]
["bitfinex","ETHUSD",1758716068374,0.4537,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758716068588,0.4537,4186.4,4186.3,6.47494423]
["bitfinex","ETHUSD",1758716069393,0.683,4186.4,4186.3,6.47494423]
["bitfinex","ETHUSD",1758716069596,0.683,4186.4,4186.3,20.97494423]
["bitfinex","ETHUSD",1758716069797,0.2293,4186.4,4186.3,20.97494423]
["bitfinex","ETHUSD",1758716070302,0.683,4186.4,4186.3,20.97494423]
["bitfinex","ETHUSD",1758716071100,0.001,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758716071302,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716071781,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716071981,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716073371,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716073589,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716073900,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716074203,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716074382,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716074744,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716074908,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716075206,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716075372,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716075574,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716075775,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716076000,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716076187,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716076392,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716076707,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716076883,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716077083,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716077284,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716077473,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716077674,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716078009,1.19677001,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716078211,0.684,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716078411,1.19677001,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716078619,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716078823,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716079018,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716079326,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716079523,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716079826,1.19677001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716080024,0.684,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716080220,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716080395,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716080601,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716080802,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716081004,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716081203,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716081400,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716081726,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716081926,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716082124,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716082314,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716082515,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716082716,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716083027,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716083227,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716083431,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716083598,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716083799,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716084029,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716084330,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716084531,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716084831,0.6745,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716085030,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716085626,1.18727001,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716085933,1.18727001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716086434,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716087532,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716087702,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716088042,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716088246,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716088412,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716088737,0.74307001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716088939,0.2303,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716089241,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716089398,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716089600,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716089898,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716090209,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716090412,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716090737,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716091044,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716091341,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716091541,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716091737,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716091921,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716092128,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716092427,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716092630,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716092796,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716092999,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716093200,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716093395,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716093642,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716093827,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716094026,0.001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716094228,0.51377001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716094430,0.0002,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716094630,1.19197001,4186.6,4186.5,3.967]
["bitfinex","ETHUSD",1758716098029,1.19197001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716099248,0.51297001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716101274,0.0002,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716101566,0.51297001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716101775,0.0002,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716101922,0.51297001,4186.6,4186.5,6.35563012]
["bitfinex","ETHUSD",1758716102117,0.0002,4186.6,4186.5,6.92743012]
["bitfinex","ETHUSD",1758716102440,0.51297001,4186.6,4186.5,6.92743012]
["bitfinex","ETHUSD",1758716102628,0.0002,4186.6,4186.5,6.92743012]
["bitfinex","ETHUSD",1758716102827,0.51297001,4186.6,4186.5,6.92743012]
["bitfinex","ETHUSD",1758716103156,0.0002,4186.6,4186.5,6.92743012]
["bitfinex","ETHUSD",1758716103322,0.51297001,4186.6,4186.5,6.47483012]
["bitfinex","ETHUSD",1758716103662,0.0002,4186.6,4186.5,6.47483012]
["bitfinex","ETHUSD",1758716103826,0.51297001,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716104026,0.0002,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716104222,0.51297001,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716104458,0.0002,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716104624,0.76007001,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716104957,0.2473,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716105263,0.76007001,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716105427,0.2473,4186.6,4186.5,20.97483012]
["bitfinex","ETHUSD",1758716105624,1.22737001,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758716105843,0.7146,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758716106048,1.22737001,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758716107067,0.76007001,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758716107221,0.0002,4186.6,4186.5,22.96483012]
["bitfinex","ETHUSD",1758716107549,0.51297001,4186.6,4186.5,23.29823012]
["bitfinex","ETHUSD",1758716107739,0.0002,4186.6,4186.5,23.51573012]
["bitfinex","ETHUSD",1758716107935,0.51297001,4186.6,4186.5,23.41743012]
["bitfinex","ETHUSD",1758716108165,0.51297001,4186.6,4186.5,29.16723668]
["bitfinex","ETHUSD",1758716108166,0.0002,4186.6,4186.5,29.16723668]
["bitfinex","ETHUSD",1758716109123,0.0002,4186.6,4186.5,23.51573012]
["bitfinex","ETHUSD",1758716109330,0.0002,4186.6,4186.5,29.16723668]
["bitfinex","ETHUSD",1758716109528,0.0002,4186.6,4186.5,29.26296721]
["bitfinex","ETHUSD",1758716111125,0.0002,4186.6,4186.5,30.06215321]
["bitfinex","ETHUSD",1758716112263,0.0002,4186.6,4186.5,29.96385321]
["bitfinex","ETHUSD",1758716112677,0.0002,4186.6,4186.5,30.06215321]
["bitfinex","ETHUSD",1758716116042,0.0002,4186.6,4186.5,30.30325321]
["bitfinex","ETHUSD",1758716116355,0.0002,4186.6,4186.5,30.86445321]
["bitfinex","ETHUSD",1758716116969,0.0002,4186.6,4186.5,33.86445321]
["bitfinex","ETHUSD",1758716117683,0.001,4187.0,4186.5,33.86445321]
["bitfinex","ETHUSD",1758716117684,0.001,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1758716117885,0.001,4187.0,4186.9,15.94099249]
["bitfinex","ETHUSD",1758716118082,0.001,4187.0,4186.9,16.47830848]
["bitfinex","ETHUSD",1758716118384,0.001,4187.0,4186.9,30.97830848]
["bitfinex","ETHUSD",1758716118885,0.001,4187.0,4186.9,31.07401405]
["bitfinex","ETHUSD",1758716120800,0.001,4187.0,4186.9,33.06301405]
["bitfinex","ETHUSD",1758716121667,0.0002,4187.0,4186.9,33.06301405]
["bitfinex","ETHUSD",1758716123303,0.0002,4187.0,4186.9,30.51281405]
["bitfinex","ETHUSD",1758716123503,0.0002,4187.0,4186.9,32.96471405]
["bitfinex","ETHUSD",1758716124812,0.0002,4187.0,4186.9,32.50181405]
["bitfinex","ETHUSD",1758716125530,0.0002,4187.0,4186.9,32.96471405]
["bitfinex","ETHUSD",1758716126989,0.0002,4187.0,4186.9,32.50181405]
["bitfinex","ETHUSD",1758716127985,0.0002,4187.0,4186.9,33.06301405]
["bitfinex","ETHUSD",1758716129006,0.0002,4187.0,4186.9,32.96471405]
["bitfinex","ETHUSD",1758716134326,0.0002,4187.0,4186.9,26.84930749]
["bitfinex","ETHUSD",1758716134498,0.6724,4187.0,4186.9,26.84930749]
["bitfinex","ETHUSD",1758716134699,0.6724,4187.0,4186.9,23.84930749]
["bitfinex","ETHUSD",1758716134899,0.6724,4187.0,4186.9,17.10330749]
["bitfinex","ETHUSD",1758716135100,0.6724,4187.0,4186.9,23.05730749]
["bitfinex","ETHUSD",1758716135611,0.6724,4187.0,4186.9,22.96160192]
["bitfinex","ETHUSD",1758716136027,0.6724,4187.0,4186.9,20.5732]
["bitfinex","ETHUSD",1758716136227,0.6724,4187.0,4186.9,14.6192]
["bitfinex","ETHUSD",1758716136429,0.6724,4187.0,4186.9,18.5842]
["bitfinex","ETHUSD",1758716136835,0.6724,4187.0,4186.9,14.6192]
["bitfinex","ETHUSD",1758716137019,0.6724,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758716137231,0.9786702,4187.0,4186.9,18.465]
["bitfinex","ETHUSD",1758716139908,0.6724,4187.0,4186.9,18.465]
["bitfinex","ETHUSD",1758716141312,0.6724,4187.0,4186.9,20.85340192]
["bitfinex","ETHUSD",1758716142348,0.6724,4187.0,4186.9,18.465]
["bitfinex","ETHUSD",1758716143140,0.6724,4187.0,4186.9,3.965]
["bitfinex","ETHUSD",1758716143809,0.6724,4187.0,4186.8,0.1232]
["bitfinex","ETHUSD",1758716144014,0.236,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758716144320,0.236,4186.9,4186.8,3.97]
["bitfinex","ETHUSD",1758716144534,0.7026,4186.9,4186.8,3.97]
["bitfinex","ETHUSD",1758716144821,0.7026,4186.9,4186.8,18.5892]
["bitfinex","ETHUSD",1758716145926,0.7026,4186.9,4186.8,20.97765896]
["bitfinex","ETHUSD",1758716147346,0.7026,4186.9,4186.8,18.5892]
["bitfinex","ETHUSD",1758716147647,0.7026,4186.9,4186.8,14.6232]
["bitfinex","ETHUSD",1758716147948,0.7026,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716148147,1.01180787,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716148644,1.01100787,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716153755,1.01100787,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758716153955,3.09020192,4186.9,4186.8,18.47]
["bitfinex","ETHUSD",1758716154256,3.20940192,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716158018,0.1192,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716158224,0.0002,4187.0,4186.8,18.471]
["bitfinex","ETHUSD",1758716159556,0.0002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758716159745,0.0002,4187.0,4186.9,2.82850192]
["bitfinex","ETHUSD",1758716160144,0.0002,4187.0,4186.8,18.5902]
["bitfinex","ETHUSD",1758716160660,0.6703,4186.9,4186.8,18.5902]
["bitfinex","ETHUSD",1758716160959,0.6703,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716161477,0.97628071,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716162049,0.97728071,4186.9,4186.8,18.471]
["bitfinex","ETHUSD",1758716163336,3.36568263,4186.9,4186.8,3.971]
["bitfinex","ETHUSD",1758716163541,3.87803978,4186.9,4186.8,3.971]
["bitfinex","ETHUSD",1758716163972,4.51848621,4186.9,4186.8,3.971]
["bitfinex","ETHUSD",1758716164173,4.51848621,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758716164174,13.16999277,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758716164378,2.38857306,4186.6,4186.5,0.803186]
["bitfinex","ETHUSD",1758716164579,2.38857306,4186.6,4186.5,0.553186]
["bitfinex","ETHUSD",1758716164580,13.58309461,4186.6,4186.5,0.553186]
["bitfinex","ETHUSD",1758716164744,14.25339461,4186.6,4186.5,0.553186]
["bitfinex","ETHUSD",1758716167941,14.25339461,4186.6,4186.3,0.004]
["bitfinex","ETHUSD",1758716167942,6.18063012,4186.5,4186.3,0.004]
["bitfinex","ETHUSD",1758716168274,0.792,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758716168572,17.25129994,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758716168740,17.92159994,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758716168940,17.92159994,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758716169362,19.90569365,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758716169566,22.2969798,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758716170151,20.59308355,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758716170956,3.18125789,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758716171251,6.18137207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716171577,9.63574562,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716171779,10.32004562,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716172171,10.31956717,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716172383,10.43898887,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716173366,14.40998887,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716175951,14.40918887,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716176193,13.55959244,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716176398,14.40918887,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716177061,9.75388887,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716177367,12.81346717,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716177572,11.96387074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716178152,12.81346717,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716178352,12.59982904,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716178679,12.20347074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716178849,12.64817074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716180352,11.96387074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716181080,12.20347074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716181280,11.96387074,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758716182553,11.96387074,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716182971,11.96487074,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716184368,7.99387074,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716184689,6.14152922,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716184891,17.99591008,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716185193,17.93831365,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758716188022,2.38948626,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758716188171,11.84801097,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758716188492,12.53231097,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758716188693,14.69400785,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1758716188902,13.42013232,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1758716189071,15.41113232,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1758716189602,2.38965756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758716189776,18.54317813,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758716189972,19.22747813,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758716190595,2.38982888,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716190774,9.36182888,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716190973,11.40848376,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716191175,12.94977218,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716191404,12.50507218,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716191570,12.94977218,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716192293,14.22475207,4184.4,4184.2,0.004]
["bitfinex","ETHUSD",1758716193300,5.509086,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758716193475,14.03300279,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758716193880,14.71730279,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758716194272,5.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716194589,10.55860026,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716194790,12.94988641,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716195374,12.26558641,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716195698,13.74188641,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716198190,13.05758641,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716198607,13.2966265,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758716198840,13.0570265,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758716199134,2.39045729,4183.3,4183.2,14.7431]
["bitfinex","ETHUSD",1758716199336,6.75518376,4183.3,4183.2,15.2011]
["bitfinex","ETHUSD",1758716201407,5.90225453,4183.3,4183.2,15.2011]
["bitfinex","ETHUSD",1758716202939,5.90145453,4183.3,4183.2,15.2011]
["bitfinex","ETHUSD",1758716203528,3.51099724,4183.3,4183.2,15.2011]
["bitfinex","ETHUSD",1758716203840,5.90145453,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716206206,5.39045729,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716210645,3.0,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716211030,5.39045729,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716211425,3.0,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716211961,6.03044231,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716212660,5.39045729,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716212817,6.03045443,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716213259,5.39045729,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716213458,3.6401376,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716214275,3.0,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716214474,5.39045729,4183.3,4183.2,15.2051]
["bitfinex","ETHUSD",1758716214675,5.39045729,4183.3,4183.2,14.504]
["bitfinex","ETHUSD",1758716214830,5.39045729,4183.3,4183.2,14.7314]
["bitfinex","ETHUSD",1758716215026,5.90273102,4183.3,4183.2,14.7314]
["bitfinex","ETHUSD",1758716215241,3.51227373,4183.3,4183.2,14.7314]
["bitfinex","ETHUSD",1758716215450,3.51227373,4183.3,4183.2,15.1883]
["bitfinex","ETHUSD",1758716215655,3.51227373,4183.3,4183.2,17.57881443]
["bitfinex","ETHUSD",1758716215656,0.51227373,4183.3,4183.2,17.57881443]
["bitfinex","ETHUSD",1758716215827,0.51227373,4183.5,4183.3,2.39042712]
["bitfinex","ETHUSD",1758716216027,0.64052657,4183.7,4183.4,4.681204]
["bitfinex","ETHUSD",1758716216264,0.51246525,4183.6,4183.5,0.6843]
["bitfinex","ETHUSD",1758716216452,0.51246525,4183.6,4183.5,15.1843]
["bitfinex","ETHUSD",1758716217365,0.51246525,4183.7,4183.5,17.57464301]
["bitfinex","ETHUSD",1758716217614,0.51246525,4183.6,4183.5,16.89034301]
["bitfinex","ETHUSD",1758716217859,0.51246525,4183.8,4183.5,18.473]
["bitfinex","ETHUSD",1758716218062,0.51246525,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758716218247,0.51246525,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1758716218447,0.75972657,4184.2,4184.0,2.39005736]
["bitfinex","ETHUSD",1758716218448,0.51246525,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758716218648,0.51246525,4184.1,4184.0,7.04735736]
["bitfinex","ETHUSD",1758716218859,1.15299182,4184.5,4184.1,2.39000023]
["bitfinex","ETHUSD",1758716219154,0.51246525,4184.4,4184.2,4.6573]
["bitfinex","ETHUSD",1758716219462,0.51246525,4184.4,4184.3,0.6867]
["bitfinex","ETHUSD",1758716219643,0.51246525,4184.5,4184.3,3.07658318]
["bitfinex","ETHUSD",1758716219843,0.51246525,4184.5,4184.4,4.6597]
["bitfinex","ETHUSD",1758716220042,0.76072657,4184.6,4184.4,19.1597]
["bitfinex","ETHUSD",1758716220043,0.001,4184.6,4184.4,19.1597]
["bitfinex","ETHUSD",1758716220252,0.001,4184.6,4184.5,0.6867]
["bitfinex","ETHUSD",1758716220637,0.001,4184.6,4184.5,3.07647177]
["bitfinex","ETHUSD",1758716220863,0.001,4184.6,4184.5,0.6867]
["bitfinex","ETHUSD",1758716221845,0.001,4184.6,4184.5,0.2428]
["bitfinex","ETHUSD",1758716222045,0.001,4184.6,4184.4,14.5]
["bitfinex","ETHUSD",1758716222264,0.681,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758716222433,0.681,4184.5,4184.4,18.474]
["bitfinex","ETHUSD",1758716222860,0.001,4184.6,4184.4,18.474]
["bitfinex","ETHUSD",1758716223075,0.2474,4184.5,4184.4,18.474]
["bitfinex","ETHUSD",1758716223276,0.681,4184.5,4184.4,18.474]
["bitfinex","ETHUSD",1758716224270,0.682,4184.5,4184.4,18.474]
["bitfinex","ETHUSD",1758716224473,6.07177177,4184.5,4184.4,18.474]
["bitfinex","ETHUSD",1758716224786,5.50902888,4184.4,4184.3,3.974]
["bitfinex","ETHUSD",1758716224938,3.70249413,4184.4,4184.3,3.975]
["bitfinex","ETHUSD",1758716225485,3.70249413,4184.4,4184.0,14.5]
["bitfinex","ETHUSD",1758716225486,2.39000023,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758716225688,4.09945694,4184.1,4184.0,18.475]
["bitfinex","ETHUSD",1758716225855,6.19020023,4184.1,4184.0,18.475]
["bitfinex","ETHUSD",1758716226060,6.70266548,4184.1,4184.0,3.975]
["bitfinex","ETHUSD",1758716226255,6.70266548,4184.1,4183.2,0.2468]
["bitfinex","ETHUSD",1758716226256,2.39029459,4183.6,4183.2,0.004]
["bitfinex","ETHUSD",1758716226493,2.39029459,4183.6,4183.3,3.975]
["bitfinex","ETHUSD",1758716226671,0.681,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758716227196,3.07134301,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758716227366,0.681,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758716227569,0.5528,4183.8,4183.4,18.476]
["bitfinex","ETHUSD",1758716227798,0.1192,4183.8,4183.4,18.476]
["bitfinex","ETHUSD",1758716228088,0.63166525,4183.8,4183.4,18.476]
["bitfinex","ETHUSD",1758716228257,3.02183995,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1758716228458,3.02183995,4183.8,4183.5,3.975]
["bitfinex","ETHUSD",1758716228705,2.39022874,4183.7,4183.5,3.975]
["bitfinex","ETHUSD",1758716228998,5.90269399,4183.7,4183.5,3.975]
["bitfinex","ETHUSD",1758716229171,2.90275112,4183.6,4183.5,3.975]
["bitfinex","ETHUSD",1758716229365,5.63768587,4183.6,4183.5,3.975]
["bitfinex","ETHUSD",1758716229571,2.39045729,4183.3,4183.2,0.004]
["bitfinex","ETHUSD",1758716229772,5.39045729,4183.3,4183.2,3.979]
["bitfinex","ETHUSD",1758716229986,6.58312254,4183.3,4183.2,3.979]
["bitfinex","ETHUSD",1758716230182,6.58312254,4183.3,4183.2,0.004]
["bitfinex","ETHUSD",1758716230491,6.58312254,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716231369,6.14952254,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716231586,3.51246525,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716231899,3.0,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716232101,5.90292254,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716233393,3.51246525,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716233698,3.0,4183.3,4183.2,3.98]
["bitfinex","ETHUSD",1758716233902,3.51246525,4183.3,4183.2,18.48]
["bitfinex","ETHUSD",1758716234359,3.0,4183.3,4183.2,18.48]
["bitfinex","ETHUSD",1758716234558,3.0,4183.3,4183.2,18.7276]
["bitfinex","ETHUSD",1758716234978,3.51246525,4183.3,4183.2,18.7276]
["bitfinex","ETHUSD",1758716235386,3.0,4183.3,4183.2,19.1877]
["bitfinex","ETHUSD",1758716236364,3.51246525,4183.3,4183.2,19.1877]
["bitfinex","ETHUSD",1758716236701,3.51246525,4183.3,4183.2,18.48]
["bitfinex","ETHUSD",1758716237097,3.0,4183.3,4183.2,18.7276]
["bitfinex","ETHUSD",1758716237302,3.0,4183.3,4183.2,19.1877]
["bitfinex","ETHUSD",1758716238300,3.0,4183.3,4183.2,18.7276]
["bitfinex","ETHUSD",1758716238998,3.0,4183.3,4183.2,18.48]
["bitfinex","ETHUSD",1758716239895,3.0,4183.3,4183.2,18.7276]
["bitfinex","ETHUSD",1758716240286,0.1192,4183.5,4183.2,18.7276]
["bitfinex","ETHUSD",1758716240616,3.11337292,4184.5,4183.3,0.7077]
["bitfinex","ETHUSD",1758716240617,0.1192,4183.8,4183.3,0.7077]
["bitfinex","ETHUSD",1758716240817,0.1192,4183.8,4183.4,4.6827]
["bitfinex","ETHUSD",1758716241116,3.1192,4183.8,4183.4,4.6827]
["bitfinex","ETHUSD",1758716241321,0.51200594,4184.0,4183.5,15.2077]
["bitfinex","ETHUSD",1758716241521,2.38998223,4184.2,4183.6,4.11910285]
["bitfinex","ETHUSD",1758716241683,2.38998223,4184.2,4183.7,0.2476]
["bitfinex","ETHUSD",1758716241684,0.001,4183.8,4183.7,0.2476]
["bitfinex","ETHUSD",1758716241891,0.001,4183.8,4183.7,0.7077]
["bitfinex","ETHUSD",1758716242133,0.001,4183.8,4183.7,15.2077]
["bitfinex","ETHUSD",1758716243037,0.001,4183.8,4183.7,14.7476]
["bitfinex","ETHUSD",1758716243328,2.39117161,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758716243628,0.6868,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758716244331,0.2382,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758716244627,0.001,4183.8,4183.7,18.476]
["bitfinex","ETHUSD",1758716245727,0.001,4183.8,4183.7,18.475]
["bitfinex","ETHUSD",1758716248436,0.001,4183.8,4183.7,18.7226]
["bitfinex","ETHUSD",1758716249734,0.001,4183.8,4183.7,18.475]
["bitfinex","ETHUSD",1758716250813,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758716251013,0.001,4183.8,4183.7,18.474]
["bitfinex","ETHUSD",1758716252335,0.6868,4183.8,4183.7,18.474]
["bitfinex","ETHUSD",1758716252842,2.39022874,4183.7,4183.2,0.1232]
["bitfinex","ETHUSD",1758716253144,5.39034548,4183.5,4183.3,3.974]
["bitfinex","ETHUSD",1758716253340,0.51200594,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716253639,0.74920594,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716253811,3.0,4183.5,4183.3,3.974]
["bitfinex","ETHUSD",1758716254012,3.51200594,4183.5,4183.3,3.974]
["bitfinex","ETHUSD",1758716254326,0.6858,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716254907,0.6858,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716255144,0.74920594,4183.6,4183.3,18.474]
["bitfinex","ETHUSD",1758716255353,0.51200594,4183.5,4183.3,18.474]
["bitfinex","ETHUSD",1758716255647,0.51200594,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716255865,0.2372,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716256017,1.19780594,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716256824,0.6858,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716257151,0.51120594,4183.5,4183.3,18.474]
["bitfinex","ETHUSD",1758716257316,0.99640743,4183.7,4183.3,18.474]
["bitfinex","ETHUSD",1758716257521,0.75920743,4183.7,4183.3,18.7216]
["bitfinex","ETHUSD",1758716257721,3.0,4183.6,4183.3,18.7216]
["bitfinex","ETHUSD",1758716258331,0.64000743,4183.5,4183.3,18.474]
["bitfinex","ETHUSD",1758716258827,0.64000743,4183.6,4183.4,0.2476]
["bitfinex","ETHUSD",1758716259031,3.0302933,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716259253,0.64000743,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716259856,3.87720743,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716260033,3.64000743,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716260750,3.7160933,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716260949,4.32580743,4183.6,4183.5,3.973]
["bitfinex","ETHUSD",1758716261150,4.99265599,4183.6,4183.3,14.5]
["bitfinex","ETHUSD",1758716261352,3.03212771,4183.4,4183.3,14.5]
["bitfinex","ETHUSD",1758716261517,3.71792771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716261724,3.83712771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716263466,3.83712771,4183.4,4183.3,14.5]
["bitfinex","ETHUSD",1758716263639,3.83712771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716264272,3.83712771,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716264769,3.83712771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716265284,3.15132771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716265441,0.76092756,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716265764,1.00292756,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716265965,3.39332771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716266134,3.84982771,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716267071,1.45942756,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716267272,1.00292756,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716267773,0.76092756,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716268337,0.76092756,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716269141,1.27439742,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716271387,1.27439742,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758716271684,1.27439742,4183.4,4183.3,4.2068]
["bitfinex","ETHUSD",1758716271884,1.27439742,4183.4,4183.3,18.7068]
["bitfinex","ETHUSD",1758716272196,1.27439742,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716272393,0.51346986,4183.4,4183.3,19.1381]
["bitfinex","ETHUSD",1758716273476,0.51346986,4183.4,4183.3,21.52855729]
["bitfinex","ETHUSD",1758716273897,0.51346986,4183.4,4183.3,18.474]
["bitfinex","ETHUSD",1758716274103,0.51346986,4183.4,4183.3,19.1381]
["bitfinex","ETHUSD",1758716274256,0.51346986,4183.4,4183.3,21.52855729]
["bitfinex","ETHUSD",1758716275208,0.51346986,4183.4,4183.3,19.1381]
["bitfinex","ETHUSD",1758716275691,0.51346986,4183.4,4183.3,21.52855729]
["bitfinex","ETHUSD",1758716275906,0.51346986,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758716276060,0.51346986,4183.6,4183.5,7.02644301]
["bitfinex","ETHUSD",1758716276509,0.51346986,4183.6,4183.5,4.6361]
["bitfinex","ETHUSD",1758716276786,0.51346986,4183.6,4183.5,4.2048]
["bitfinex","ETHUSD",1758716276995,0.51346986,4183.6,4183.5,3.972]
["bitfinex","ETHUSD",1758716278698,0.75546986,4183.6,4183.5,3.972]
["bitfinex","ETHUSD",1758716278906,1.39719742,4183.6,4183.5,3.972]
["bitfinex","ETHUSD",1758716279278,1.39719742,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716279583,0.75546986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716279786,0.75646986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716280184,0.74416986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716280360,0.74416986,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758716280361,6.57445573,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758716280558,7.88347235,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716281182,6.57445573,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716281694,3.74416986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716281896,6.54663035,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716282083,3.51446986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716282618,3.51446986,4183.6,4183.5,18.7006]
["bitfinex","ETHUSD",1758716282965,3.51446986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716283166,5.90475573,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716283667,3.74416986,4183.6,4183.5,18.472]
["bitfinex","ETHUSD",1758716286681,5.90395573,4183.6,4183.5,18.473]
["bitfinex","ETHUSD",1758716287003,6.13365573,4183.6,4183.5,18.473]
["bitfinex","ETHUSD",1758716289883,3.51366986,4183.6,4183.5,18.473]
["bitfinex","ETHUSD",1758716290582,0.51366986,4183.6,4183.5,21.52804301]
["bitfinex","ETHUSD",1758716290786,0.51366986,4183.6,4183.5,21.64724301]
["bitfinex","ETHUSD",1758716290986,0.001,4183.6,4183.5,21.64724301]
["bitfinex","ETHUSD",1758716299794,0.001,4183.6,4183.5,21.65124301]
["bitfinex","ETHUSD",1758716302454,0.001,4183.6,4183.5,20.98654301]
["bitfinex","ETHUSD",1758716304922,0.001,4183.6,4183.5,18.5962]
["bitfinex","ETHUSD",1758716305152,0.001,4183.6,4183.5,20.98654301]
["bitfinex","ETHUSD",1758716309226,0.001,4183.6,4183.5,17.01354301]
["bitfinex","ETHUSD",1758716309459,0.001,4183.6,4183.5,22.97554301]
["bitfinex","ETHUSD",1758716310844,0.001,4183.6,4183.5,23.21484301]
["bitfinex","ETHUSD",1758716311165,0.001,4183.6,4183.5,23.65544301]
["bitfinex","ETHUSD",1758716311345,0.001,4183.6,4183.5,24.32824301]
["bitfinex","ETHUSD",1758716311346,0.0002,4183.6,4183.5,24.32824301]
["bitfinex","ETHUSD",1758716311544,0.0002,4183.6,4183.5,24.44744301]
["bitfinex","ETHUSD",1758716311926,0.0002,4183.6,4183.5,24.54323797]
["bitfinex","ETHUSD",1758716323202,0.0002,4183.6,4183.5,24.10263797]
["bitfinex","ETHUSD",1758716323343,0.0002,4183.6,4183.5,23.86233797]
["bitfinex","ETHUSD",1758716323538,0.2308,4183.6,4183.5,17.90133797]
["bitfinex","ETHUSD",1758716323781,0.2308,4183.6,4183.5,23.07033797]
["bitfinex","ETHUSD",1758716323981,0.6831,4183.6,4183.5,22.97454301]
["bitfinex","ETHUSD",1758716325077,0.6831,4183.6,4183.5,17.01354301]
["bitfinex","ETHUSD",1758716325443,0.6831,4183.6,4183.5,20.98354301]
["bitfinex","ETHUSD",1758716326976,0.6831,4183.6,4183.5,20.86434301]
["bitfinex","ETHUSD",1758716327176,0.0002,4183.6,4183.5,20.86434301]
["bitfinex","ETHUSD",1758716327383,0.6831,4183.6,4183.5,20.98354301]
["bitfinex","ETHUSD",1758716329783,0.6831,4183.6,4183.5,14.6232]
["bitfinex","ETHUSD",1758716329948,0.6831,4183.6,4183.5,18.474]
["bitfinex","ETHUSD",1758716331196,0.6831,4183.6,4183.5,20.86434301]
["bitfinex","ETHUSD",1758716331571,0.6831,4183.6,4183.5,18.474]
["bitfinex","ETHUSD",1758716332176,0.6831,4183.6,4183.5,20.86434301]
["bitfinex","ETHUSD",1758716332400,0.6831,4183.6,4183.5,18.474]
["bitfinex","ETHUSD",1758716332899,0.6831,4183.6,4183.5,20.86434301]
["bitfinex","ETHUSD",1758716333195,0.6831,4183.6,4183.5,16.89434301]
["bitfinex","ETHUSD",1758716333397,0.6831,4183.6,4183.5,18.475]
["bitfinex","ETHUSD",1758716334578,0.6831,4183.6,4183.5,20.86534301]
["bitfinex","ETHUSD",1758716337814,0.0002,4183.6,4183.5,20.86534301]
["bitfinex","ETHUSD",1758716338042,0.0002,4183.6,4183.5,20.98454301]
["bitfinex","ETHUSD",1758716338729,0.231,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758716338894,0.4527,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716339592,0.6873,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716339926,0.235,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716340094,0.6898,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716340292,0.6898,4183.8,4183.7,3.971]
["bitfinex","ETHUSD",1758716340824,0.4552,4183.8,4183.7,3.971]
["bitfinex","ETHUSD",1758716340994,0.0004,4183.8,4183.7,6.38513102]
["bitfinex","ETHUSD",1758716341194,0.0004,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716341422,0.235,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716341793,0.0004,4183.8,4183.7,6.36122874]
["bitfinex","ETHUSD",1758716342444,0.0004,4183.8,4183.7,20.86122874]
["bitfinex","ETHUSD",1758716343329,0.0004,4183.8,4183.7,21.65792874]
["bitfinex","ETHUSD",1758716344334,0.0004,4183.8,4183.7,21.75372829]
["bitfinex","ETHUSD",1758716345119,0.0004,4183.8,4183.7,21.07622829]
["bitfinex","ETHUSD",1758716345854,0.0004,4183.8,4183.7,21.75372829]
["bitfinex","ETHUSD",1758716349205,0.0004,4183.8,4183.7,21.07622829]
["bitfinex","ETHUSD",1758716350948,0.0004,4183.8,4183.7,21.31132829]
["bitfinex","ETHUSD",1758716351709,0.0004,4183.8,4183.7,21.07622829]
["bitfinex","ETHUSD",1758716352324,0.7078,4183.8,4183.7,23.06622829]
["bitfinex","ETHUSD",1758716352508,0.0004,4183.8,4183.7,21.07522829]
["bitfinex","ETHUSD",1758716352713,0.2387,4183.8,4183.7,23.06622829]
["bitfinex","ETHUSD",1758716353136,0.0004,4183.8,4183.7,23.06622829]
["bitfinex","ETHUSD",1758716354447,0.7078,4183.8,4183.7,17.10522829]
["bitfinex","ETHUSD",1758716354647,0.7078,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716355355,0.7078,4183.8,4183.7,20.5802]
["bitfinex","ETHUSD",1758716358543,0.7078,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716358920,0.7078,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758716359121,1.06907743,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716360753,0.7078,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716365757,0.707,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716366573,0.51396382,4184.0,4183.7,18.47]
["bitfinex","ETHUSD",1758716366727,0.4691,4183.9,4183.7,18.47]
["bitfinex","ETHUSD",1758716367048,0.4691,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716367638,0.7074,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716369764,0.2383,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716370143,0.2383,4183.8,4183.7,20.86022874]
["bitfinex","ETHUSD",1758716370540,0.51396382,4184.0,4183.7,18.47]
["bitfinex","ETHUSD",1758716370754,0.7074,4183.9,4183.7,18.47]
["bitfinex","ETHUSD",1758716370958,0.7074,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716372053,0.2383,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716372237,0.7074,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716373368,0.7074,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758716373580,0.7074,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716375602,0.2383,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716375873,0.51296382,4183.9,4183.7,18.47]
["bitfinex","ETHUSD",1758716376174,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716376673,0.2393,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716376974,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716377338,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716377537,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716377775,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716377977,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716378138,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716378339,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716378538,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716378758,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716378967,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716379166,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716379380,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716379573,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716379768,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716379973,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716380174,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716380371,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716380563,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716380788,0.001,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716380987,0.51396382,4183.8,4183.7,18.47]
["bitfinex","ETHUSD",1758716381188,0.001,4183.8,4183.7,20.86022874]
["bitfinex","ETHUSD",1758716381499,0.001,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716385504,0.51396382,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716385677,0.001,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716385880,0.51396382,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716386082,0.001,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716386277,0.51396382,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716388223,0.001,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716388421,0.51396382,4183.8,4183.7,21.65242874]
["bitfinex","ETHUSD",1758716388622,0.001,4183.8,4183.7,17.72182874]
["bitfinex","ETHUSD",1758716388808,0.001,4183.8,4183.7,21.69182874]
["bitfinex","ETHUSD",1758716388986,0.001,4183.8,4183.7,21.57262874]
["bitfinex","ETHUSD",1758716389189,0.001,4183.8,4183.7,21.69182874]
["bitfinex","ETHUSD",1758716393033,0.0002,4183.8,4183.7,21.69182874]
["bitfinex","ETHUSD",1758716400135,0.0002,4183.8,4183.7,21.22432874]
["bitfinex","ETHUSD",1758716400338,0.23,4183.8,4183.7,20.97942874]
["bitfinex","ETHUSD",1758716400540,0.23,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716402358,0.0002,4183.8,4183.7,23.20412874]
["bitfinex","ETHUSD",1758716402520,0.0002,4183.8,4183.7,23.65842874]
["bitfinex","ETHUSD",1758716403012,0.0002,4183.8,4183.7,23.20412874]
["bitfinex","ETHUSD",1758716403418,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716406817,0.23,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716407355,0.23,4183.8,4183.7,14.6192]
["bitfinex","ETHUSD",1758716407519,0.6623,4183.8,4183.7,20.5802]
["bitfinex","ETHUSD",1758716407919,0.6623,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716409566,0.23,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716409767,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716414578,0.0002,4183.8,4183.7,17.00942874]
["bitfinex","ETHUSD",1758716414739,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716415655,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716415858,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716416070,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716416255,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716416540,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716416740,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716417052,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716417253,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716417438,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716417637,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716417864,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716418033,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716418238,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716418471,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716418779,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716419079,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716419266,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716419468,0.0002,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716419671,0.51316382,4183.8,4183.7,22.97042874]
["bitfinex","ETHUSD",1758716419870,0.001,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1758716419871,0.51236382,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758716420072,0.51236382,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1758716422972,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758716423171,0.001,4184.0,4183.9,6.35911448]
["bitfinex","ETHUSD",1758716426979,0.001,4184.0,4183.9,12.94848009]
["bitfinex","ETHUSD",1758716427306,0.001,4184.0,4183.9,7.17621448]
["bitfinex","ETHUSD",1758716427510,0.001,4184.0,4183.9,21.67621448]
["bitfinex","ETHUSD",1758716431896,0.001,4184.0,4183.9,22.46821448]
["bitfinex","ETHUSD",1758716432290,0.001,4184.0,4183.9,21.20651448]
["bitfinex","ETHUSD",1758716433489,0.001,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1758716433811,0.001,4184.0,4183.9,22.96931448]
["bitfinex","ETHUSD",1758716436077,0.001,4184.0,4183.9,23.19751448]
["bitfinex","ETHUSD",1758716437817,0.001,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1758716438015,0.001,4184.0,4183.9,22.96931448]
["bitfinex","ETHUSD",1758716438220,0.2322,4184.0,4183.9,22.96931448]
["bitfinex","ETHUSD",1758716438510,0.001,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1758716438723,0.2322,4184.0,4183.9,22.96931448]
["bitfinex","ETHUSD",1758716439018,0.6958,4184.0,4183.9,14.6192]
["bitfinex","ETHUSD",1758716439192,0.6958,4184.0,4183.9,20.5792]
["bitfinex","ETHUSD",1758716439400,0.6958,4184.0,4183.9,22.96931448]
["bitfinex","ETHUSD",1758716440016,0.6958,4184.0,4183.9,14.6192]
["bitfinex","ETHUSD",1758716440339,0.6958,4184.0,4183.9,18.5882]
["bitfinex","ETHUSD",1758716440500,0.6958,4184.0,4183.9,20.97831448]
["bitfinex","ETHUSD",1758716442537,0.6958,4184.0,4183.9,14.6192]
["bitfinex","ETHUSD",1758716442739,1.33086517,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716443130,1.33086517,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716443330,1.33086517,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716444755,1.33086517,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716444956,1.33086517,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716446754,1.33086517,4184.0,4183.9,3.969]
["bitfinex","ETHUSD",1758716447051,1.33006517,4184.0,4183.9,3.969]
["bitfinex","ETHUSD",1758716447204,1.33006517,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716447615,1.2088047,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716447833,6.71806206,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716448042,6.71806206,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716448404,6.71806206,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716448606,6.71806206,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716448807,8.56738883,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716449110,8.99385344,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758716449307,2.39011448,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758716449501,3.60001918,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758716449739,3.60001918,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716449906,5.70855436,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716451446,6.56304456,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716451829,8.70855436,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716453409,9.56243401,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716455424,8.70855436,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716460127,8.24555436,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716460330,8.69195436,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716463434,6.26135773,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716463634,3.5138047,4183.9,4183.8,4.2057]
["bitfinex","ETHUSD",1758716463849,3.0,4183.9,4183.8,4.65]
["bitfinex","ETHUSD",1758716464248,5.39011448,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716464462,6.57641918,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716465133,7.21543703,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716465365,8.27351289,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716465567,8.27351289,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758716465770,7.63217172,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758716465966,7.63217172,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716467730,7.40607172,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716467934,6.95967172,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716469838,7.18577172,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716470356,7.81355137,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716470556,5.90159586,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758716471164,5.90159586,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758716471757,5.90159586,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716472268,6.75547551,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716473271,4.36536103,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716473502,4.36536103,4183.9,4183.8,18.705]
["bitfinex","ETHUSD",1758716473667,3.51148138,4183.9,4183.8,19.1415]
["bitfinex","ETHUSD",1758716474301,3.51068138,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716474675,3.51068138,4183.9,4183.8,18.705]
["bitfinex","ETHUSD",1758716475488,3.51068138,4183.9,4183.8,18.473]
["bitfinex","ETHUSD",1758716476494,3.51068138,4183.9,4183.8,18.705]
["bitfinex","ETHUSD",1758716477394,3.51068138,4183.9,4183.8,19.1415]
["bitfinex","ETHUSD",1758716477609,0.51148138,4183.9,4183.8,21.53167161]
["bitfinex","ETHUSD",1758716477892,0.51148138,4183.9,4183.8,21.65087161]
["bitfinex","ETHUSD",1758716479493,0.0002,4184.0,4183.8,21.65087161]
["bitfinex","ETHUSD",1758716479684,0.0002,4184.0,4183.9,3.08251562]
["bitfinex","ETHUSD",1758716480498,0.0002,4184.0,4183.9,0.6685]
["bitfinex","ETHUSD",1758716480698,0.0002,4184.0,4183.9,0.232]
["bitfinex","ETHUSD",1758716483089,0.0002,4184.0,4183.9,14.732]
["bitfinex","ETHUSD",1758716486431,0.0002,4184.0,4183.9,15.1685]
["bitfinex","ETHUSD",1758716487235,0.0002,4184.0,4183.9,14.732]
["bitfinex","ETHUSD",1758716488329,0.0002,4184.0,4183.9,15.1685]
["bitfinex","ETHUSD",1758716488516,0.0002,4184.0,4183.9,17.55861448]
["bitfinex","ETHUSD",1758716489063,0.0002,4184.0,4183.9,19.1375]
["bitfinex","ETHUSD",1758716489348,0.0002,4184.0,4183.9,15.1685]
["bitfinex","ETHUSD",1758716489647,0.0002,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716493363,0.0002,4184.0,4183.9,18.701]
["bitfinex","ETHUSD",1758716494330,0.0002,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716497357,0.51168138,4184.0,4183.9,18.469]
["bitfinex","ETHUSD",1758716498041,0.0002,4184.0,4183.9,27.97863953]
["bitfinex","ETHUSD",1758716498260,0.0002,4184.0,4183.9,22.31961448]
["bitfinex","ETHUSD",1758716498818,0.001,4184.2,4183.9,22.31961448]
["bitfinex","ETHUSD",1758716498819,0.001,4184.2,4184.1,0.792]
["bitfinex","ETHUSD",1758716499026,0.001,4184.2,4184.1,10.44292505]
["bitfinex","ETHUSD",1758716499354,0.001,4184.2,4184.1,13.47752528]
["bitfinex","ETHUSD",1758716499562,0.001,4184.2,4184.1,27.97752528]
["bitfinex","ETHUSD",1758716500177,0.001,4184.2,4184.1,28.07330212]
["bitfinex","ETHUSD",1758716501157,0.0002,4184.2,4184.1,28.07330212]
["bitfinex","ETHUSD",1758716502179,0.0002,4184.2,4184.1,27.97752528]
["bitfinex","ETHUSD",1758716508084,0.0002,4184.2,4184.1,28.09672528]
["bitfinex","ETHUSD",1758716508462,1e-08,4184.5,4184.4,3.18182888]
["bitfinex","ETHUSD",1758716508661,1e-08,4184.5,4184.4,12.83175221]
["bitfinex","ETHUSD",1758716508888,1e-08,4184.5,4184.4,12.92705393]
["bitfinex","ETHUSD",1758716509092,1e-08,4184.5,4184.4,13.64195393]
["bitfinex","ETHUSD",1758716509411,1e-08,4184.5,4184.4,28.14195393]
["bitfinex","ETHUSD",1758716515699,1e-08,4184.5,4184.4,27.67125393]
["bitfinex","ETHUSD",1758716517299,1e-08,4184.5,4184.4,28.14195393]
["bitfinex","ETHUSD",1758716517702,1e-08,4184.5,4184.4,16.88982888]
["bitfinex","ETHUSD",1758716518026,0.70090001,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716518173,0.70090001,4184.5,4184.4,20.85682888]
["bitfinex","ETHUSD",1758716520815,0.70090001,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716521355,0.70090001,4184.5,4184.4,20.85682888]
["bitfinex","ETHUSD",1758716521535,0.70090001,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716522452,0.70090001,4184.5,4184.4,20.85682888]
["bitfinex","ETHUSD",1758716523961,0.70090001,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716524122,0.70090001,4184.5,4184.4,20.85682888]
["bitfinex","ETHUSD",1758716526524,0.70090001,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716526945,0.70090001,4184.5,4184.4,20.85682888]
["bitfinex","ETHUSD",1758716527748,0.70090001,4184.5,4184.4,20.97602888]
["bitfinex","ETHUSD",1758716528464,0.70010001,4184.5,4184.4,20.97602888]
["bitfinex","ETHUSD",1758716530399,0.70010001,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758716530400,3.09797177,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1758716530694,8.62865582,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716531344,7.7758602,4184.5,4184.4,18.467]
["bitfinex","ETHUSD",1758716532189,7.7758602,4184.5,4184.1,0.004]
["bitfinex","ETHUSD",1758716532190,2.38994311,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758716532343,2.38994311,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758716532344,2.39011448,4183.9,4183.6,3.971]
["bitfinex","ETHUSD",1758716532545,17.21999986,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716532843,17.89759986,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716533352,12.23857481,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716533682,14.00525746,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716534366,8.34623241,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716534548,14.00525746,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716535282,14.85706114,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716535580,14.00525746,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716535778,14.85706114,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716536349,14.00525746,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716538672,8.34623241,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716540253,8.98408863,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758716541283,8.98408863,4183.9,4183.0,0.004]
["bitfinex","ETHUSD",1758716541284,5.39057158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758716541485,9.87140686,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758716541783,11.18679619,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758716541983,11.30746896,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758716542195,11.30746896,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758716542396,6.18262873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1758716542613,7.06459119,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1758716542912,7.74219119,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1758716543428,6.18308603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716543569,17.2604835,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716543766,19.98819089,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716548829,12.6016287,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716549699,13.2374173,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716550306,12.6016287,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716551676,7.9530287,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716552103,9.87692131,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716552304,10.51265926,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716552611,10.76045926,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716552787,5.90292131,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716552998,3.51183528,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716553194,3.0,4182.2,4182.1,0.71510001]
["bitfinex","ETHUSD",1758716553682,5.90292131,4182.2,4182.1,0.71510001]
["bitfinex","ETHUSD",1758716554021,6.95418724,4182.2,4182.1,0.71510001]
["bitfinex","ETHUSD",1758716554498,6.95418724,4182.2,4182.1,0.24920001]
["bitfinex","ETHUSD",1758716554672,6.95418724,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758716555277,6.95418724,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716555478,6.95338724,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716556243,0.51183528,4182.2,4182.1,0.25120001]
["bitfinex","ETHUSD",1758716556444,4.60973795,4182.5,4182.1,0.71710001]
["bitfinex","ETHUSD",1758716556742,0.1192,4182.3,4182.2,0.7151]
["bitfinex","ETHUSD",1758716557406,0.1192,4182.3,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716557407,2.39108603,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716557606,5.63888603,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716557857,3.51183528,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716558063,5.90292131,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716558215,3.51183528,4182.2,4182.1,0.71710001]
["bitfinex","ETHUSD",1758716558566,3.0,4182.2,4182.1,0.71710001]
["bitfinex","ETHUSD",1758716558861,3.53865926,4182.2,4182.1,0.71710001]
["bitfinex","ETHUSD",1758716559058,3.02682398,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716559360,3.8808424,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716560204,4.73042199,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716560872,4.5584424,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716561072,3.8808424,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716562413,5.39631179,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716562818,5.15521179,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716563913,3.8808424,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716564166,3.36900712,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716564462,5.16110047,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716565313,3.88103379,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716565745,0.51202667,4182.2,4182.1,0.23810001]
["bitfinex","ETHUSD",1758716565931,0.51202667,4182.2,4182.1,0.70980001]
["bitfinex","ETHUSD",1758716566748,0.51202667,4182.2,4182.1,3.10094321]
["bitfinex","ETHUSD",1758716567162,0.51202667,4182.2,4182.1,17.60094321]
["bitfinex","ETHUSD",1758716567316,0.51202667,4182.2,4182.1,17.72014321]
["bitfinex","ETHUSD",1758716570049,7.4410041,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716570252,8.26902015,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716571330,4.19602667,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716571543,3.75312667,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716571746,3.51202667,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716572772,5.9031127,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716572969,15.96518309,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716573152,18.19909857,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716573324,10.10147953,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716574323,10.10247953,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716576273,8.82202818,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716577887,5.74694215,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716578175,3.51302667,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716578375,3.51302667,4182.2,4182.1,0.70980001]
["bitfinex","ETHUSD",1758716579154,3.51302667,4182.2,4182.1,0.23810001]
["bitfinex","ETHUSD",1758716579568,6.6157127,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716581094,3.51302667,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716581333,4.48830171,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716581444,3.63222667,4182.2,4182.1,0.68190001]
["bitfinex","ETHUSD",1758716582461,3.63222667,4182.2,4182.1,0.23270001]
["bitfinex","ETHUSD",1758716582666,4.48750171,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716583275,3.63142667,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716583867,8.19598396,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716584071,7.33990892,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716586588,6.62830892,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716587090,6.62830892,4182.2,4182.1,4.66790001]
["bitfinex","ETHUSD",1758716587091,3.51222667,4182.2,4182.1,4.66790001]
["bitfinex","ETHUSD",1758716587589,3.51222667,4182.2,4182.1,19.16790001]
["bitfinex","ETHUSD",1758716588186,3.51222667,4182.2,4182.1,19.95990001]
["bitfinex","ETHUSD",1758716588891,3.51222667,4182.2,4182.1,19.28000001]
["bitfinex","ETHUSD",1758716588892,5.9033127,4182.2,4182.1,19.28000001]
["bitfinex","ETHUSD",1758716589259,5.9033127,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716589260,7.26948202,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716589454,8.12595856,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716590056,7.26948202,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716590809,4.41659599,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716591016,4.16679599,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716591197,6.55788202,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716591402,6.80768202,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716591817,8.11345856,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716592019,7.25698202,4182.2,4182.1,14.50200001]
["bitfinex","ETHUSD",1758716592384,7.25698202,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716594392,8.53743337,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716595922,8.07833337,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716596222,6.79788202,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716596580,0.51471881,4182.2,4182.1,1.47890001]
["bitfinex","ETHUSD",1758716596942,0.001,4182.7,4182.2,0.792]
["bitfinex","ETHUSD",1758716597081,0.001,4182.7,4182.2,1.4769]
["bitfinex","ETHUSD",1758716597281,0.001,4182.7,4182.5,0.792]
["bitfinex","ETHUSD",1758716597500,0.001,4182.7,4182.6,4.79]
["bitfinex","ETHUSD",1758716598017,0.001,4182.7,4182.6,5.4749]
["bitfinex","ETHUSD",1758716598217,0.001,4182.7,4182.6,19.9749]
["bitfinex","ETHUSD",1758716598584,0.001,4182.7,4182.6,22.36575736]
["bitfinex","ETHUSD",1758716599086,0.001,4182.7,4182.6,19.9749]
["bitfinex","ETHUSD",1758716600382,0.001,4182.7,4182.6,22.36575736]
["bitfinex","ETHUSD",1758716601027,0.001,4182.7,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716601322,5.39108603,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716601518,6.29733603,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716601882,5.39108603,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716603890,6.93606553,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716605006,6.48676553,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716606123,6.24676553,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716607323,6.93606553,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716607622,8.39751492,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716607829,7.70821492,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716608798,8.22186036,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716609190,8.46186036,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716609791,8.46106036,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716611120,8.91036036,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716611628,8.46106036,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716613341,8.05468086,4182.2,4182.1,0.00200001]
["bitfinex","ETHUSD",1758716616148,8.05468086,4182.2,4179.1,0.02]
["bitfinex","ETHUSD",1758716616149,7.1734296,4182.1,4179.1,0.02]
["bitfinex","ETHUSD",1758716616307,24.10869531,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758716616511,7.6524672,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758716616708,13.93470735,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758716616923,14.89779153,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758716617229,14.89779153,4179.2,4178.5,14.5]
["bitfinex","ETHUSD",1758716617230,5.39289492,4179.1,4178.5,14.5]
["bitfinex","ETHUSD",1758716617413,0.64057394,4178.7,4178.5,14.5]
["bitfinex","ETHUSD",1758716617619,0.5139041,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758716617840,1.15447804,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758716618346,0.5139041,4178.7,4178.5,14.5]
["bitfinex","ETHUSD",1758716618548,0.5139041,4178.8,4178.6,0.6849]
["bitfinex","ETHUSD",1758716618749,0.5139041,4178.8,4178.7,0.6849]
["bitfinex","ETHUSD",1758716619112,0.5139041,4178.8,4178.7,15.1849]
["bitfinex","ETHUSD",1758716619511,3.0,4179.0,4178.7,15.1849]
["bitfinex","ETHUSD",1758716619855,0.5139041,4179.1,4178.8,0.6849]
["bitfinex","ETHUSD",1758716620024,2.39298168,4178.9,4178.7,18.518]
["bitfinex","ETHUSD",1758716620244,5.39298168,4178.9,4178.7,18.518]
["bitfinex","ETHUSD",1758716620451,0.5139041,4178.8,4178.7,18.518]
["bitfinex","ETHUSD",1758716620674,5.3928597,4179.1,4178.7,19.2029]
["bitfinex","ETHUSD",1758716620879,3.5139041,4179.0,4178.8,0.4563]
["bitfinex","ETHUSD",1758716621061,4.15447804,4179.3,4178.9,0.6849]
["bitfinex","ETHUSD",1758716621440,4.15447804,4179.3,4179.0,0.6849]
["bitfinex","ETHUSD",1758716621441,2.39285058,4179.2,4179.0,0.6849]
["bitfinex","ETHUSD",1758716621640,2.39286235,4179.1,4179.0,4.4502]
["bitfinex","ETHUSD",1758716622241,0.5139041,4179.2,4179.0,4.6927]
["bitfinex","ETHUSD",1758716622466,3.0,4179.4,4179.0,4.018]
["bitfinex","ETHUSD",1758716622738,3.0,4179.5,4179.1,0.6747]
["bitfinex","ETHUSD",1758716622942,0.5139041,4179.6,4179.0,4.018]
["bitfinex","ETHUSD",1758716622943,3.0,4179.6,4179.2,0.6747]
["bitfinex","ETHUSD",1758716623144,1.15447804,4179.7,4179.3,4.018]
["bitfinex","ETHUSD",1758716623357,0.5139041,4179.8,4179.4,0.6747]
["bitfinex","ETHUSD",1758716623553,2.39245896,4179.8,4179.5,0.2425]
["bitfinex","ETHUSD",1758716623765,2.39252938,4179.7,4179.5,0.2425]
["bitfinex","ETHUSD",1758716623991,2.90643348,4179.7,4179.5,0.2425]
["bitfinex","ETHUSD",1758716624380,5.39257345,4179.6,4179.5,0.2425]
["bitfinex","ETHUSD",1758716624587,5.90647755,4179.6,4179.4,0.4322]
["bitfinex","ETHUSD",1758716624746,2.39257345,4179.6,4179.3,4.018]
["bitfinex","ETHUSD",1758716625092,2.39257345,4179.6,4179.3,4.2605]
["bitfinex","ETHUSD",1758716625586,2.39257345,4179.6,4179.4,0.2425]
["bitfinex","ETHUSD",1758716625883,2.39252631,4179.7,4179.4,0.2425]
["bitfinex","ETHUSD",1758716626071,2.39259391,4179.6,4179.4,0.2425]
["bitfinex","ETHUSD",1758716626274,0.1192,4179.5,4179.4,0.2425]
["bitfinex","ETHUSD",1758716628171,0.1192,4179.5,4179.4,0.6747]
["bitfinex","ETHUSD",1758716628364,0.51027851,4179.8,4179.4,1.16789687]
["bitfinex","ETHUSD",1758716628577,0.62947851,4180.1,4179.5,0.6747]
["bitfinex","ETHUSD",1758716628889,0.1192,4180.1,4179.6,4.6917]
["bitfinex","ETHUSD",1758716629093,0.1192,4180.1,4179.7,0.6747]
["bitfinex","ETHUSD",1758716629254,0.1192,4180.1,4179.8,0.6747]
["bitfinex","ETHUSD",1758716629584,0.1192,4180.1,4179.9,4.6917]
["bitfinex","ETHUSD",1758716629956,0.1192,4180.1,4180.0,0.6747]
["bitfinex","ETHUSD",1758716632991,0.02,4180.9,4180.6,4.017]
["bitfinex","ETHUSD",1758716634888,0.02,4180.9,4180.7,14.5]
["bitfinex","ETHUSD",1758716635616,5.41183746,4180.9,4180.7,14.5]
["bitfinex","ETHUSD",1758716635828,6.07698672,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758716635974,6.58726523,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716636398,6.12796523,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716636804,3.73607851,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716637014,6.12796523,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716637573,3.73607851,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716637828,6.12796523,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716638177,5.90216523,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716638383,6.54273917,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716638878,1.15085245,4180.8,4180.7,18.515]
["bitfinex","ETHUSD",1758716639275,0.66057394,4180.9,4180.7,19.1897]
["bitfinex","ETHUSD",1758716639503,0.02,4180.9,4180.7,21.58164393]
["bitfinex","ETHUSD",1758716639876,0.02,4180.9,4180.8,0.6819]
["bitfinex","ETHUSD",1758716640410,0.02,4180.9,4180.8,0.2289]
["bitfinex","ETHUSD",1758716640712,0.1392,4180.9,4180.8,0.2289]
["bitfinex","ETHUSD",1758716640880,0.1392,4180.9,4180.8,0.6819]
["bitfinex","ETHUSD",1758716641618,0.02,4180.9,4180.8,3.07378672]
["bitfinex","ETHUSD",1758716641974,0.02,4180.9,4180.8,3.19298672]
["bitfinex","ETHUSD",1758716642714,0.02,4180.9,4180.8,5.58427287]
["bitfinex","ETHUSD",1758716643010,0.02,4180.9,4180.8,17.69298672]
["bitfinex","ETHUSD",1758716645295,0.021,4180.9,4180.8,17.69298672]
["bitfinex","ETHUSD",1758716646539,0.021,4180.9,4180.8,18.48498672]
["bitfinex","ETHUSD",1758716646720,0.021,4180.9,4180.8,20.47798672]
["bitfinex","ETHUSD",1758716648680,1e-08,4180.9,4180.8,20.47798672]
["bitfinex","ETHUSD",1758716648882,1e-08,4180.9,4180.8,22.86927287]
["bitfinex","ETHUSD",1758716650115,1e-08,4180.9,4180.8,25.86927287]
["bitfinex","ETHUSD",1758716658753,1e-08,4180.9,4180.8,32.86319564]
["bitfinex","ETHUSD",1758716662634,1e-08,4180.9,4180.8,33.96236765]
["bitfinex","ETHUSD",1758716664130,0.00020001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758716664328,0.00020001,4181.4,4181.3,15.86113884]
["bitfinex","ETHUSD",1758716664530,0.00020001,4181.4,4181.3,15.95642284]
["bitfinex","ETHUSD",1758716664834,0.3673344,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1758716665159,0.3673344,4181.9,4181.8,7.18631474]
["bitfinex","ETHUSD",1758716665362,0.3673344,4181.9,4181.8,7.30551474]
["bitfinex","ETHUSD",1758716665878,0.3673344,4181.9,4181.8,21.80551474]
["bitfinex","ETHUSD",1758716666365,0.87990951,4181.9,4181.8,21.80551474]
["bitfinex","ETHUSD",1758716666732,1.12000951,4181.9,4181.8,21.80551474]
["bitfinex","ETHUSD",1758716666936,0.6074344,4181.9,4181.8,21.80551474]
["bitfinex","ETHUSD",1758716667168,0.6074344,4181.9,4181.8,23.44983122]
["bitfinex","ETHUSD",1758716667465,1.12016166,4181.9,4181.8,23.44983122]
["bitfinex","ETHUSD",1758716669170,0.88006166,4181.9,4181.8,23.44983122]
["bitfinex","ETHUSD",1758716669375,0.51272726,4181.9,4181.8,23.44983122]
["bitfinex","ETHUSD",1758716669575,0.001,4182.2,4182.1,3.1831432]
["bitfinex","ETHUSD",1758716669748,0.001,4182.2,4182.1,15.76941941]
["bitfinex","ETHUSD",1758716670079,0.001,4182.2,4182.1,15.86470798]
["bitfinex","ETHUSD",1758716670280,0.001,4182.2,4182.1,30.60820798]
["bitfinex","ETHUSD",1758716670479,0.001,4182.2,4182.1,31.07040798]
["bitfinex","ETHUSD",1758716670643,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716670973,0.001,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716671944,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716672144,0.001,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716678593,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716678785,0.001,4182.2,4182.1,22.9773132]
["bitfinex","ETHUSD",1758716679288,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716680254,0.001,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716680712,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716681477,0.51547923,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716682410,0.001,4182.2,4182.1,22.5151132]
["bitfinex","ETHUSD",1758716682998,0.51547736,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716683401,0.001,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716684482,0.7165,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716684906,0.001,4182.2,4182.1,22.2716132]
["bitfinex","ETHUSD",1758716688829,0.001,4182.2,4182.1,22.9436132]
["bitfinex","ETHUSD",1758716689209,0.001,4182.2,4182.1,22.5008132]
["bitfinex","ETHUSD",1758716689402,0.001,4182.2,4182.1,30.36470798]
["bitfinex","ETHUSD",1758716691122,0.0002,4182.2,4182.1,30.36470798]
["bitfinex","ETHUSD",1758716692701,0.7157,4182.2,4182.1,30.36470798]
["bitfinex","ETHUSD",1758716693436,0.0002,4182.2,4182.1,30.36470798]
["bitfinex","ETHUSD",1758716695010,0.0002,4182.2,4182.1,30.59390798]
["bitfinex","ETHUSD",1758716695504,0.475,4182.8,4182.1,30.59390798]
["bitfinex","ETHUSD",1758716695505,0.2405,4183.8,4183.1,2.39057158]
["bitfinex","ETHUSD",1758716695780,0.5160473,4183.2,4183.1,9.16657158]
["bitfinex","ETHUSD",1758716696076,0.5160473,4183.2,4183.1,23.66657158]
["bitfinex","ETHUSD",1758716696240,1.2315473,4183.2,4183.1,23.66657158]
["bitfinex","ETHUSD",1758716699800,1.2315473,4183.2,4183.1,20.484]
["bitfinex","ETHUSD",1758716700311,1.2315473,4183.2,4183.1,22.87457158]
["bitfinex","ETHUSD",1758716700703,1.2315473,4183.2,4183.1,20.484]
["bitfinex","ETHUSD",1758716701027,1.44011189,4183.2,4183.1,20.484]
["bitfinex","ETHUSD",1758716701190,1.44011189,4183.2,4183.1,18.493]
["bitfinex","ETHUSD",1758716701510,1.44011189,4183.2,4183.1,18.496]
["bitfinex","ETHUSD",1758716701874,3.83062632,4183.2,4183.1,18.496]
["bitfinex","ETHUSD",1758716702106,1.44011189,4183.2,4183.1,18.496]
["bitfinex","ETHUSD",1758716704410,1.44011189,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716705712,3.83062632,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716705919,5.11177421,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716706294,5.72125978,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716706497,4.44011189,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716707032,5.727431,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716707336,5.72729486,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716708231,4.80323027,4183.2,4183.1,20.88557158]
["bitfinex","ETHUSD",1758716708431,4.80323027,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716708633,5.27063027,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716708831,5.51563027,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716710796,4.2284473,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716716929,3.9834473,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716717333,3.5160473,4183.2,4183.1,18.495]
["bitfinex","ETHUSD",1758716717545,0.5160473,4183.2,4183.1,21.13197158]
["bitfinex","ETHUSD",1758716717858,0.5160473,4183.2,4183.1,23.93283637]
["bitfinex","ETHUSD",1758716718158,0.5152473,4183.2,4183.1,21.58057158]
["bitfinex","ETHUSD",1758716718353,0.5152473,4183.2,4183.1,21.13197158]
["bitfinex","ETHUSD",1758716718557,0.5152473,4183.2,4183.1,22.49177158]
["bitfinex","ETHUSD",1758716719749,0.5152473,4183.2,4183.1,22.49377158]
["bitfinex","ETHUSD",1758716721564,0.5152473,4183.2,4183.1,21.70177158]
["bitfinex","ETHUSD",1758716721741,0.5152473,4183.2,4183.1,24.88505773]
["bitfinex","ETHUSD",1758716722434,0.5152473,4183.2,4183.1,24.43645773]
["bitfinex","ETHUSD",1758716722637,0.5152473,4183.2,4183.1,22.04517158]
["bitfinex","ETHUSD",1758716723237,0.0002,4183.2,4183.1,22.04517158]
["bitfinex","ETHUSD",1758716723831,0.51476767,4183.2,4183.1,22.04517158]
["bitfinex","ETHUSD",1758716724065,0.0002,4183.2,4183.1,22.04517158]
["bitfinex","ETHUSD",1758716729654,0.0002,4183.2,4183.1,22.49377158]
["bitfinex","ETHUSD",1758716729854,0.0002,4183.2,4183.1,24.88505773]
["bitfinex","ETHUSD",1758716734587,0.0002,4183.2,4183.1,24.43645773]
["bitfinex","ETHUSD",1758716734779,0.0002,4183.2,4183.1,31.42725416]
["bitfinex","ETHUSD",1758716736899,0.0002,4183.2,4183.1,31.87585416]
["bitfinex","ETHUSD",1758716738785,0.0002,4183.2,4183.1,31.42725416]
["bitfinex","ETHUSD",1758716739760,0.0002,4183.2,4183.1,31.87585416]
["bitfinex","ETHUSD",1758716743181,0.0002,4183.2,4183.1,31.42725416]
["bitfinex","ETHUSD",1758716744625,0.0002,4183.2,4183.1,31.18085416]
["bitfinex","ETHUSD",1758716745427,0.6961,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758716745732,1.21094347,4183.4,4183.3,6.37845729]
["bitfinex","ETHUSD",1758716746306,1.21094347,4183.4,4183.3,20.87845729]
["bitfinex","ETHUSD",1758716747200,0.97244347,4183.4,4183.3,20.87845729]
["bitfinex","ETHUSD",1758716747525,0.51484347,4183.4,4183.3,20.87845729]
["bitfinex","ETHUSD",1758716748042,0.51484347,4183.4,4183.3,22.86945729]
["bitfinex","ETHUSD",1758716748598,1.21154347,4183.4,4183.3,14.5]
["bitfinex","ETHUSD",1758716748802,2.51549415,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716749002,1.65770878,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716749401,2.5165244,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716750552,2.07035909,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716751337,1.21154347,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716751709,0.51484347,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716751932,1.21154347,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716756370,2.07035909,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716756673,1.21154347,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716756885,1.21254347,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716759245,1.85562136,4183.4,4183.3,18.489]
["bitfinex","ETHUSD",1758716759680,1.15892136,4183.4,4183.3,20.87945729]
["bitfinex","ETHUSD",1758716760696,0.51584347,4183.4,4183.3,21.12415729]
["bitfinex","ETHUSD",1758716760986,0.51584347,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716761187,0.001,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716761381,0.51584347,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716761588,0.001,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716761791,0.51584347,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716762087,0.001,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716772538,0.0002,4183.4,4183.3,33.84703987]
["bitfinex","ETHUSD",1758716775746,0.0002,4183.4,4183.3,33.84903987]
["bitfinex","ETHUSD",1758716780674,0.0002,4183.4,4183.3,26.85824344]
["bitfinex","ETHUSD",1758716780864,0.0002,4183.4,4183.3,33.41043987]
["bitfinex","ETHUSD",1758716782277,0.0002,4183.4,4183.3,22.18594344]
["bitfinex","ETHUSD",1758716782424,0.0002,4183.4,4183.3,26.16794344]
["bitfinex","ETHUSD",1758716786861,0.0002,4183.4,4183.3,22.98465729]
["bitfinex","ETHUSD",1758716787071,0.6789,4183.4,4183.3,22.98465729]
["bitfinex","ETHUSD",1758716787258,1.19398164,4183.4,4183.3,22.98465729]
["bitfinex","ETHUSD",1758716787454,1.19398164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716787653,1.19398164,4183.4,4183.3,18.6032]
["bitfinex","ETHUSD",1758716787969,1.19398164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716789870,0.95258164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716790044,0.51528164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716790428,1.19398164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716791267,0.51528164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716791472,1.19398164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716794480,0.51528164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716797842,0.51528164,4183.4,4183.3,21.22825729]
["bitfinex","ETHUSD",1758716798238,0.51528164,4183.4,4183.3,20.99365729]
["bitfinex","ETHUSD",1758716799141,0.51528164,4183.4,4183.3,22.02025729]
["bitfinex","ETHUSD",1758716799465,0.51448164,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758716799772,0.51448164,4183.5,4183.4,3.89730415]
["bitfinex","ETHUSD",1758716800075,0.51448164,4183.5,4183.4,18.37340015]
["bitfinex","ETHUSD",1758716804524,0.51448164,4183.5,4183.4,18.37860015]
["bitfinex","ETHUSD",1758716805204,0.51448164,4183.5,4183.4,17.90970015]
["bitfinex","ETHUSD",1758716805402,0.51448164,4183.5,4183.4,20.02328663]
["bitfinex","ETHUSD",1758716808070,0.51448164,4183.5,4183.4,20.49218663]
["bitfinex","ETHUSD",1758716810010,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758716810209,0.001,4183.6,4183.5,6.62354644]
["bitfinex","ETHUSD",1758716810406,0.001,4183.6,4183.5,6.59964301]
["bitfinex","ETHUSD",1758716810610,0.001,4183.6,4183.5,21.09964301]
["bitfinex","ETHUSD",1758716810775,0.001,4183.6,4183.5,21.65717038]
["bitfinex","ETHUSD",1758716811725,0.5163991,4183.6,4183.5,21.65717038]
["bitfinex","ETHUSD",1758716812076,0.5163991,4183.6,4183.5,21.42987038]
["bitfinex","ETHUSD",1758716812791,1.1992991,4183.6,4183.5,21.42987038]
["bitfinex","ETHUSD",1758716813117,1.1992991,4183.6,4183.5,20.87234301]
["bitfinex","ETHUSD",1758716813489,0.9699991,4183.6,4183.5,20.87234301]
["bitfinex","ETHUSD",1758716813804,0.5163991,4183.6,4183.5,20.87234301]
["bitfinex","ETHUSD",1758716814683,0.9699991,4183.6,4183.5,20.87234301]
["bitfinex","ETHUSD",1758716815680,1.1992991,4183.6,4183.5,20.87234301]
["bitfinex","ETHUSD",1758716817235,1.1992991,4183.6,4183.5,20.87134301]
["bitfinex","ETHUSD",1758716820726,1.1992991,4183.6,4183.5,16.89034301]
["bitfinex","ETHUSD",1758716820924,1.1992991,4183.6,4183.5,20.87134301]
["bitfinex","ETHUSD",1758716825222,1.1992991,4183.6,4183.5,16.89034301]
["bitfinex","ETHUSD",1758716825523,1.1992991,4183.6,4183.5,20.87134301]
["bitfinex","ETHUSD",1758716826542,0.5163991,4183.6,4183.5,20.87134301]
["bitfinex","ETHUSD",1758716826701,0.5155991,4183.6,4183.5,21.10174301]
["bitfinex","ETHUSD",1758716829633,0.5155991,4183.6,4183.5,21.57354301]
["bitfinex","ETHUSD",1758716831246,0.5155991,4183.6,4183.5,23.96482916]
["bitfinex","ETHUSD",1758716831943,0.5155991,4183.6,4183.5,24.75682916]
["bitfinex","ETHUSD",1758716832145,0.5155991,4183.6,4183.5,24.75882916]
["bitfinex","ETHUSD",1758716835750,0.5155991,4183.6,4183.5,24.28702916]
["bitfinex","ETHUSD",1758716838460,0.5155991,4183.6,4183.5,24.71642916]
["bitfinex","ETHUSD",1758716838862,0.0002,4183.6,4183.5,24.28702916]
["bitfinex","ETHUSD",1758716839180,0.0002,4183.6,4183.5,21.66534301]
["bitfinex","ETHUSD",1758716839495,0.6848,4183.6,4183.5,18.483]
["bitfinex","ETHUSD",1758716839840,0.6848,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716840040,0.6848,4183.6,4183.5,18.483]
["bitfinex","ETHUSD",1758716840477,0.6848,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716840676,1.2002192,4183.6,4183.5,18.483]
["bitfinex","ETHUSD",1758716840874,1.2002192,4183.6,4183.5,14.502]
["bitfinex","ETHUSD",1758716841073,1.2002192,4183.6,4183.5,18.483]
["bitfinex","ETHUSD",1758716842183,1.2002192,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716843772,1.20015851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716847278,0.95055851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716847478,0.51555851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716847982,1.20015851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716850996,0.95055851,4183.6,4183.5,18.483]
["bitfinex","ETHUSD",1758716851189,0.95055851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716851490,1.20015851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716852191,0.51555851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716852391,0.51555851,4183.6,4183.5,21.10314301]
["bitfinex","ETHUSD",1758716852896,0.51555851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716853093,1.20015851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716853302,0.51555851,4183.6,4183.5,20.87334301]
["bitfinex","ETHUSD",1758716853485,0.51555851,4183.6,4183.5,22.32454301]
["bitfinex","ETHUSD",1758716853882,0.51475851,4183.6,4183.5,22.32454301]
["bitfinex","ETHUSD",1758716855563,0.51475851,4183.6,4183.5,24.71582916]
["bitfinex","ETHUSD",1758716857862,0.51475851,4183.6,4183.5,24.83502916]
["bitfinex","ETHUSD",1758716858102,0.21475851,4183.6,4183.5,24.83502916]
["bitfinex","ETHUSD",1758716858702,0.21475851,4183.6,4183.5,24.17582916]
["bitfinex","ETHUSD",1758716858897,0.21475851,4183.6,4183.5,24.40562916]
["bitfinex","ETHUSD",1758716859076,0.21475851,4183.6,4183.5,24.83502916]
["bitfinex","ETHUSD",1758716860794,0.001,4183.7,4183.6,3.18228587]
["bitfinex","ETHUSD",1758716861009,0.001,4183.7,4183.6,6.23277202]
["bitfinex","ETHUSD",1758716861518,0.001,4183.7,4183.6,20.73277202]
["bitfinex","ETHUSD",1758716868837,0.001,4183.7,4183.6,20.75397202]
["bitfinex","ETHUSD",1758716872445,0.001,4184.2,4183.8,0.792]
["bitfinex","ETHUSD",1758716872446,1e-08,4184.2,4183.8,0.792]
["bitfinex","ETHUSD",1758716872745,1e-08,4184.2,4184.1,10.17269596]
["bitfinex","ETHUSD",1758716872943,1e-08,4184.2,4184.1,16.26289596]
["bitfinex","ETHUSD",1758716873106,1e-08,4184.2,4184.1,31.45069596]
["bitfinex","ETHUSD",1758716873733,1e-08,4184.2,4184.1,31.54647004]
["bitfinex","ETHUSD",1758716876743,1e-08,4184.6,4184.5,36.76734041]
["bitfinex","ETHUSD",1758716876950,1e-08,4184.6,4184.5,36.86311105]
["bitfinex","ETHUSD",1758716877316,1e-08,4184.6,4184.5,39.86311105]
["bitfinex","ETHUSD",1758716879925,1e-08,4184.6,4184.5,40.35350755]
["bitfinex","ETHUSD",1758716880120,1e-08,4184.6,4184.5,39.90290755]
["bitfinex","ETHUSD",1758716880334,1e-08,4184.6,4184.5,32.67501182]
["bitfinex","ETHUSD",1758716880854,0.00020001,4184.7,4184.5,34.17561532]
["bitfinex","ETHUSD",1758716881056,0.00020001,4184.7,4184.6,5.57300081]
["bitfinex","ETHUSD",1758716881257,0.45420001,4184.7,4184.6,5.57300081]
["bitfinex","ETHUSD",1758716881437,0.45420001,4184.7,4184.6,20.07300081]
["bitfinex","ETHUSD",1758716881618,0.45420001,4184.7,4184.6,24.05200081]
["bitfinex","ETHUSD",1758716881824,0.45420001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716882034,0.45420001,4184.7,4184.6,25.25000081]
["bitfinex","ETHUSD",1758716882035,0.68160001,4184.7,4184.6,25.25000081]
["bitfinex","ETHUSD",1758716882259,0.68160001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716882560,0.45420001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716882722,0.68160001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716884047,0.00020001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716884361,0.68160001,4184.7,4184.6,26.04200081]
["bitfinex","ETHUSD",1758716884655,0.68160001,4184.7,4184.6,22.85871466]
["bitfinex","ETHUSD",1758716885649,0.68160001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716895350,0.45420001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716895750,0.00020001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716899077,0.70380001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716899677,0.47310001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716899876,0.00020001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716901455,0.70380001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716903355,0.00020001,4184.7,4184.6,23.65071466]
["bitfinex","ETHUSD",1758716905292,0.00020001,4184.7,4184.6,17.68171466]
["bitfinex","ETHUSD",1758716905455,0.00020001,4184.7,4184.6,21.65971466]
["bitfinex","ETHUSD",1758716905664,0.00020001,4184.7,4184.6,23.65171466]
["bitfinex","ETHUSD",1758716906618,0.00020001,4184.7,4184.6,17.68371466]
["bitfinex","ETHUSD",1758716906819,0.00020001,4184.7,4184.6,23.65171466]
["bitfinex","ETHUSD",1758716908112,0.25110001,4184.9,4184.7,0.792]
["bitfinex","ETHUSD",1758716908299,0.02040001,4184.9,4184.8,6.36760045]
["bitfinex","ETHUSD",1758716908614,0.53499514,4184.9,4184.8,6.48680045]
["bitfinex","ETHUSD",1758716908791,1.23859514,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758716908993,1.23859514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716909605,1.23859514,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758716909802,1.23859514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716910582,1.00789514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716913017,0.53499514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716916102,1.23859514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716917258,1.00789514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716917445,1.23859514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716918015,0.53499514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716918218,0.53499514,4184.9,4184.8,23.20470045]
["bitfinex","ETHUSD",1758716918928,0.53499514,4184.9,4184.8,22.97680045]
["bitfinex","ETHUSD",1758716920003,0.53499514,4184.9,4184.8,23.20470045]
["bitfinex","ETHUSD",1758716925552,0.53499514,4184.9,4184.8,26.8351866]
["bitfinex","ETHUSD",1758716925752,0.53499514,4184.9,4184.8,26.1600866]
["bitfinex","ETHUSD",1758716926057,0.02040001,4184.9,4184.8,26.8351866]
["bitfinex","ETHUSD",1758716931467,0.02040001,4184.9,4184.8,22.1820866]
["bitfinex","ETHUSD",1758716931635,0.02040001,4184.9,4184.8,23.64860045]
["bitfinex","ETHUSD",1758716931636,0.97528884,4184.9,4184.8,23.64860045]
["bitfinex","ETHUSD",1758716931832,1.21238884,4184.9,4184.8,17.68160045]
["bitfinex","ETHUSD",1758716932166,1.21238884,4184.9,4184.8,23.64860045]
["bitfinex","ETHUSD",1758716932528,1.21238884,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758716932867,1.21238884,4184.9,4184.8,20.467]
["bitfinex","ETHUSD",1758716933456,1.21238884,4184.9,4184.8,22.85660045]
["bitfinex","ETHUSD",1758716933966,1.21238884,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758716934172,1.21238884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716935042,1.21238884,4184.9,4184.8,20.86660045]
["bitfinex","ETHUSD",1758716935250,1.21158884,4184.9,4184.8,20.86660045]
["bitfinex","ETHUSD",1758716935449,1.21158884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716935652,1.21158884,4184.9,4184.8,20.86660045]
["bitfinex","ETHUSD",1758716939356,0.53448884,4184.9,4184.8,20.86660045]
["bitfinex","ETHUSD",1758716941165,0.53448884,4184.9,4184.8,21.10580045]
["bitfinex","ETHUSD",1758716941459,0.53448884,4184.9,4184.8,21.77780045]
["bitfinex","ETHUSD",1758716941660,0.53448884,4184.9,4184.8,22.01700045]
["bitfinex","ETHUSD",1758716944387,1.22018884,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758716944552,1.22018884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716944753,1.40682754,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716945484,2.05102568,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716949095,1.22018884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716949796,1.22018884,4184.9,4184.8,20.86660045]
["bitfinex","ETHUSD",1758716950091,1.22018884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716953396,1.22018884,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758716953592,1.22018884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716953818,2.28997054,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716954394,2.40917054,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758716957415,2.40917054,4184.9,4184.8,18.479]
["bitfinex","ETHUSD",1758716957754,2.41017054,4184.9,4184.8,18.479]
["bitfinex","ETHUSD",1758716959836,1.7659724,4184.9,4184.8,18.479]
["bitfinex","ETHUSD",1758716962440,1.7651724,4184.9,4184.8,18.479]
["bitfinex","ETHUSD",1758716966661,1.7651724,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758716966816,1.7651724,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716967026,1.7651724,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758716967328,1.7651724,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716967751,1.5178724,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716968648,1.0794724,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716969824,0.65388884,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716971157,0.65388884,4184.9,4184.8,18.7189]
["bitfinex","ETHUSD",1758716981306,1.51292085,4184.9,4184.8,18.7189]
["bitfinex","ETHUSD",1758716985304,1.51292085,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716985599,2.19892085,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716985804,1.51292085,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716987408,1.51292085,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758716987613,1.51292085,4184.9,4184.8,18.7227]
["bitfinex","ETHUSD",1758716987975,1.51292085,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716988312,7.19057908,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716989294,7.18977908,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716990412,6.60943219,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716990729,5.92343219,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716994041,3.53388884,4184.9,4184.8,18.478]
["bitfinex","ETHUSD",1758716994222,3.53388884,4184.9,4184.8,18.7227]
["bitfinex","ETHUSD",1758716994737,5.92343219,4184.9,4184.8,18.7227]
["bitfinex","ETHUSD",1758716996857,5.92343219,4184.9,4184.8,14.7467]
["bitfinex","ETHUSD",1758716997057,5.92343219,4184.9,4184.8,18.7217]
["bitfinex","ETHUSD",1758716998061,3.65308884,4184.9,4184.8,18.7217]
["bitfinex","ETHUSD",1758716999572,6.04263219,4184.9,4184.8,18.7217]
["bitfinex","ETHUSD",1758716999864,3.65308884,4184.9,4184.8,18.7217]
["bitfinex","ETHUSD",1758717000164,3.65308884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717000465,6.04263219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717000673,7.83415142,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717000872,6.76513219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717001722,6.04263219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717002141,3.65308884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717002345,6.04263219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717003874,6.04263219,4184.9,4184.8,18.7037]
["bitfinex","ETHUSD",1758717004181,3.65308884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717004570,6.04263219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717004870,3.65308884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717005375,3.65308884,4184.9,4184.8,18.7037]
["bitfinex","ETHUSD",1758717006273,6.04263219,4184.9,4184.8,18.7037]
["bitfinex","ETHUSD",1758717006424,6.04263219,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717007497,3.65308884,4184.9,4184.8,18.477]
["bitfinex","ETHUSD",1758717007973,4.39174951,4184.9,4184.8,19.1563]
["bitfinex","ETHUSD",1758717008170,3.53388884,4184.9,4184.8,21.54758615]
["bitfinex","ETHUSD",1758717008525,3.53388884,4184.9,4184.8,23.9371866]
["bitfinex","ETHUSD",1758717008968,1.17729223,4184.9,4184.8,23.9371866]
["bitfinex","ETHUSD",1758717009129,0.53388884,4184.9,4184.8,24.8483866]
["bitfinex","ETHUSD",1758717011664,0.01900001,4184.9,4184.8,24.8483866]
["bitfinex","ETHUSD",1758717016548,0.01820001,4184.9,4184.8,24.8483866]
["bitfinex","ETHUSD",1758717016746,1e-08,4184.9,4184.8,24.8483866]
["bitfinex","ETHUSD",1758717020885,0.001,4185.2,4185.1,0.792]
["bitfinex","ETHUSD",1758717021183,0.001,4185.2,4185.1,19.67709909]
["bitfinex","ETHUSD",1758717021363,0.001,4185.2,4185.1,19.6532048]
["bitfinex","ETHUSD",1758717021564,0.001,4185.2,4185.1,34.94525413]
["bitfinex","ETHUSD",1758717021774,0.001,4185.2,4185.1,35.41806697]
["bitfinex","ETHUSD",1758717022687,0.001,4185.2,4185.1,27.96947748]
["bitfinex","ETHUSD",1758717022858,0.001,4185.2,4185.1,35.41806697]
["bitfinex","ETHUSD",1758717026719,0.001,4185.2,4185.1,36.50890682]
["bitfinex","ETHUSD",1758717042284,0.001,4185.2,4185.1,36.04760682]
["bitfinex","ETHUSD",1758717042524,0.001,4185.2,4185.1,36.51350682]
["bitfinex","ETHUSD",1758717043029,0.001,4185.2,4185.1,40.82350682]
["bitfinex","ETHUSD",1758717043723,0.0002,4185.2,4185.1,40.82350682]
["bitfinex","ETHUSD",1758717046028,0.0002,4185.2,4185.1,40.35760682]
["bitfinex","ETHUSD",1758717046230,0.0002,4185.2,4185.1,40.82350682]
["bitfinex","ETHUSD",1758717051615,0.0002,4185.2,4185.1,47.04250682]
["bitfinex","ETHUSD",1758717051851,0.001,4185.8,4185.7,3.18108665]
["bitfinex","ETHUSD",1758717052051,0.001,4185.8,4185.7,17.50104369]
["bitfinex","ETHUSD",1758717052256,0.001,4185.8,4185.7,17.62024369]
["bitfinex","ETHUSD",1758717052619,0.001,4185.8,4185.7,32.34694369]
["bitfinex","ETHUSD",1758717055130,0.673,4185.8,4185.7,32.34694369]
["bitfinex","ETHUSD",1758717055614,0.673,4185.8,4185.7,32.12024369]
["bitfinex","ETHUSD",1758717059842,0.001,4185.8,4185.7,32.12024369]
["bitfinex","ETHUSD",1758717060439,0.001,4185.8,4185.7,32.81944369]
["bitfinex","ETHUSD",1758717061050,0.2492,4186.3,4186.2,3.18080129]
["bitfinex","ETHUSD",1758717061251,0.66078449,4186.9,4186.2,3.18080129]
["bitfinex","ETHUSD",1758717061252,0.66078449,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758717061573,0.66078449,4186.9,4186.8,6.47965896]
["bitfinex","ETHUSD",1758717061574,1.64029159,4186.9,4186.8,6.47965896]
["bitfinex","ETHUSD",1758717061776,1.88949159,4186.9,4186.8,20.97965896]
["bitfinex","ETHUSD",1758717061962,1.88949159,4186.9,4186.8,18.5912]
["bitfinex","ETHUSD",1758717062169,1.88949159,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1758717062348,2.23030527,4186.9,4186.8,18.5912]
["bitfinex","ETHUSD",1758717063243,2.23030527,4186.9,4186.8,20.97965896]
["bitfinex","ETHUSD",1758717063574,2.23030527,4186.9,4186.8,18.5912]
["bitfinex","ETHUSD",1758717064082,2.23030527,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758717064255,1.58952078,4186.9,4186.8,18.472]
["bitfinex","ETHUSD",1758717064976,1.58952078,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758717065183,1.58952078,4186.9,4186.8,18.472]
["bitfinex","ETHUSD",1758717065477,7.83578337,4186.9,4186.8,3.972]
["bitfinex","ETHUSD",1758717065676,6.9779227,4186.9,4186.8,3.972]
["bitfinex","ETHUSD",1758717065882,2.50769216,4186.8,4185.9,2.50812702]
["bitfinex","ETHUSD",1758717066040,0.64396835,4186.0,4185.8,1.99]
["bitfinex","ETHUSD",1758717066384,1.2287071,4185.9,4185.6,1.99]
["bitfinex","ETHUSD",1758717066583,0.5152071,4185.8,4185.6,1.99]
["bitfinex","ETHUSD",1758717066779,0.5152071,4185.7,4185.6,1.99]
["bitfinex","ETHUSD",1758717067085,4.47641822,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758717067246,9.23122338,4185.7,4185.6,18.472]
["bitfinex","ETHUSD",1758717067647,6.84213673,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1758717067843,5.38937207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758717068147,6.76174444,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758717068371,6.61807917,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758717068581,7.60453082,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758717069096,5.38942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1758717069307,7.18705999,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1758717069511,14.85380232,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1758717069801,13.46767269,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717069958,14.5938158,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717070165,15.3073158,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717071677,16.89119209,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717072276,15.61218186,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717072990,15.3065158,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717073368,16.15779669,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717074413,15.3065158,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717077605,7.86560413,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717079405,11.84360413,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717081190,7.86560413,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717081530,11.84360413,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717081725,4.76336078,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717082027,0.09583305,4185.0,4184.8,0.7079]
["bitfinex","ETHUSD",1758717082028,0.61104015,4185.0,4184.8,0.7079]
["bitfinex","ETHUSD",1758717082336,0.61104015,4185.0,4184.9,0.2389]
["bitfinex","ETHUSD",1758717082337,0.09583305,4185.0,4184.9,0.2389]
["bitfinex","ETHUSD",1758717082485,0.09583305,4185.0,4184.8,0.002]
["bitfinex","ETHUSD",1758717082486,0.1192,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717083639,0.1192,4184.9,4184.8,0.2409]
["bitfinex","ETHUSD",1758717084024,0.1192,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717084337,0.1192,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717084834,0.1202,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717085041,0.1202,4184.9,4184.8,14.7409]
["bitfinex","ETHUSD",1758717086934,0.1202,4184.9,4184.8,15.2079]
["bitfinex","ETHUSD",1758717087344,3.1202,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717087647,4.49019018,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717087853,3.6354071,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717088272,3.02495045,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717088580,3.71125045,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717088748,3.02495045,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717089079,3.71125045,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717089445,5.16793084,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717089643,5.39353084,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717091243,9.03074851,4184.9,4184.8,14.502]
["bitfinex","ETHUSD",1758717092047,9.03074851,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717092251,8.39353084,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717093256,9.24481173,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717093678,8.39353084,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717094948,7.70723084,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758717095249,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758717095448,8.29615081,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758717097385,5.90649325,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758717097772,8.29615081,4184.7,4184.6,0.2409]
["bitfinex","ETHUSD",1758717097965,5.90486466,4184.7,4184.6,0.2409]
["bitfinex","ETHUSD",1758717098365,5.90486466,4184.7,4184.6,14.7409]
["bitfinex","ETHUSD",1758717098587,5.90486466,4184.7,4184.6,14.502]
["bitfinex","ETHUSD",1758717099379,3.5152071,4184.7,4184.6,14.7409]
["bitfinex","ETHUSD",1758717099574,5.90486466,4184.7,4184.6,14.7409]
["bitfinex","ETHUSD",1758717099751,3.5152071,4184.7,4184.6,14.7409]
["bitfinex","ETHUSD",1758717101159,3.5152071,4184.7,4184.6,19.1849]
["bitfinex","ETHUSD",1758717102107,3.5152071,4184.7,4184.6,19.1886]
["bitfinex","ETHUSD",1758717102292,4.80130574,4184.7,4184.6,19.1886]
["bitfinex","ETHUSD",1758717102494,3.5152071,4184.7,4184.6,19.1886]
["bitfinex","ETHUSD",1758717103008,3.5152071,4184.7,4184.6,18.7179]
["bitfinex","ETHUSD",1758717103591,3.5152071,4184.7,4184.6,19.1886]
["bitfinex","ETHUSD",1758717104487,3.5152071,4184.7,4184.6,14.502]
["bitfinex","ETHUSD",1758717104692,4.80130574,4184.7,4184.6,18.48]
["bitfinex","ETHUSD",1758717105100,7.1909633,4184.7,4184.6,18.48]
["bitfinex","ETHUSD",1758717105297,4.80130574,4184.7,4184.6,18.48]
["bitfinex","ETHUSD",1758717106903,4.80130574,4184.7,4184.6,18.7235]
["bitfinex","ETHUSD",1758717107299,7.1909633,4184.7,4184.6,14.502]
["bitfinex","ETHUSD",1758717107498,14.99774732,4184.7,4184.6,14.502]
["bitfinex","ETHUSD",1758717108793,14.32394732,4184.7,4184.6,14.502]
["bitfinex","ETHUSD",1758717110316,3.0,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717110482,4.80243544,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717110830,1.80243544,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717111179,1.80243544,4184.6,4184.5,4.2235]
["bitfinex","ETHUSD",1758717111379,1.80243544,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717111801,4.1921501,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717112016,1.80243544,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717112213,4.1921501,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717112422,4.1921501,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717112775,1.80243544,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717112983,1.80243544,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717113329,3.5152071,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717113515,0.5152071,4184.6,4184.5,18.7235]
["bitfinex","ETHUSD",1758717113720,0.5152071,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717114887,1.3736969,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717115515,0.5152071,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717115880,1.15909533,4184.6,4184.5,21.58397177]
["bitfinex","ETHUSD",1758717116079,1.15909535,4184.6,4184.5,21.58397177]
["bitfinex","ETHUSD",1758717116318,1.15906156,4184.6,4184.5,21.58397177]
["bitfinex","ETHUSD",1758717116622,1.15906156,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717117120,1.15906156,4184.6,4184.5,21.58397177]
["bitfinex","ETHUSD",1758717118540,1.15906156,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717119328,0.5152071,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717119529,1.15906156,4184.6,4184.5,19.1942]
["bitfinex","ETHUSD",1758717120109,0.5152071,4184.6,4184.5,14.7455]
["bitfinex","ETHUSD",1758717120315,0.5152071,4184.6,4184.5,18.479]
["bitfinex","ETHUSD",1758717120513,0.5152071,4184.6,4184.5,14.502]
["bitfinex","ETHUSD",1758717120715,4.01538168,4184.6,4184.5,18.479]
["bitfinex","ETHUSD",1758717120913,7.01538168,4184.6,4184.5,18.479]
["bitfinex","ETHUSD",1758717121301,7.01538168,4184.6,4184.5,14.502]
["bitfinex","ETHUSD",1758717121513,8.30261002,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717123701,8.30261002,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717124094,5.24559536,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717124305,3.95836702,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717124509,3.95836702,4184.6,4184.5,18.7168]
["bitfinex","ETHUSD",1758717124927,6.34728168,4184.6,4184.5,18.7168]
["bitfinex","ETHUSD",1758717125328,6.34728168,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717127121,6.34728168,4184.6,4184.5,3.98]
["bitfinex","ETHUSD",1758717127715,6.34728168,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717132335,8.06961002,4184.6,4184.5,18.48]
["bitfinex","ETHUSD",1758717132538,7.01408168,4184.6,4184.5,14.502]
["bitfinex","ETHUSD",1758717132835,7.01408168,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758717133035,7.73274008,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758717133638,2.38982888,4184.4,4184.3,3.979]
["bitfinex","ETHUSD",1758717133841,14.08895091,4184.4,4184.3,3.979]
["bitfinex","ETHUSD",1758717134040,14.08895091,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1758717134041,14.75575091,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1758717134217,7.76668578,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1758717136108,7.76668578,4184.4,4184.2,0.002]
["bitfinex","ETHUSD",1758717136109,9.37895113,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717136342,13.35595113,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717136566,16.37147893,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717136909,16.88566365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717140254,16.21886365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717140415,16.88566365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717141548,16.21886365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717141739,16.88566365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717142346,16.88666365,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717142966,16.98249717,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717143170,16.31569717,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717143545,16.98249717,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717143878,18.26683391,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717144170,17.60003391,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717145187,18.26683391,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717146273,14.28883391,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717146648,17.28883391,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717146984,16.00449717,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717147977,19.98149717,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717148579,21.08442496,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717149581,20.85272496,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717149781,21.08442496,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717149981,20.41762496,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717152287,20.41682496,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758717153387,2.50914311,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758717153554,5.17654465,4184.2,4184.1,0.2666]
["bitfinex","ETHUSD",1758717154260,5.17654465,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758717154778,5.17654465,4184.2,4184.1,0.2666]
["bitfinex","ETHUSD",1758717155289,0.51418472,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717156600,0.53352592,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717156887,1.39066085,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717157063,0.53352592,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717157456,1.39066085,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717158527,4.39066085,4184.2,4184.1,0.7202]
["bitfinex","ETHUSD",1758717159124,4.39066085,4184.2,4184.1,15.2202]
["bitfinex","ETHUSD",1758717159722,6.78060396,4184.2,4184.1,15.2202]
["bitfinex","ETHUSD",1758717160028,4.39066085,4184.2,4184.1,15.2202]
["bitfinex","ETHUSD",1758717161293,3.53352592,4184.2,4184.1,15.2202]
["bitfinex","ETHUSD",1758717162507,5.92346903,4184.2,4184.1,15.2202]
["bitfinex","ETHUSD",1758717163017,5.92346903,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717163204,5.92346903,4184.2,4184.1,14.7676]
["bitfinex","ETHUSD",1758717163404,5.92346903,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717163605,0.53352592,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717163925,3.53352592,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717164136,0.53352592,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717164603,5.92346903,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717165541,5.92346903,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717165714,5.92346903,4184.2,4184.1,14.7676]
["bitfinex","ETHUSD",1758717166315,5.92346903,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717167345,7.79991759,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717167549,9.75691191,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717167848,8.47161759,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717168048,9.75869308,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717168248,8.47161759,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717168446,8.47161759,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758717170245,7.79991759,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758717172349,7.79991759,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717173572,5.92346903,4184.2,4184.1,14.7676]
["bitfinex","ETHUSD",1758717174473,5.92346903,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717175482,5.92346903,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758717175981,5.92346903,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717176596,5.92446903,4184.2,4184.1,14.7676]
["bitfinex","ETHUSD",1758717176871,3.53452592,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717178974,4.39247359,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717179160,4.39247359,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717179367,4.39167359,4184.2,4184.1,15.2337]
["bitfinex","ETHUSD",1758717179963,1.39167359,4184.2,4184.1,17.15517]
["bitfinex","ETHUSD",1758717180168,0.53372592,4184.2,4184.1,19.54517023]
["bitfinex","ETHUSD",1758717180341,0.53372592,4184.2,4184.1,20.45637023]
["bitfinex","ETHUSD",1758717180548,0.0203412,4184.2,4184.1,20.33717023]
["bitfinex","ETHUSD",1758717180878,0.0203412,4184.2,4184.1,20.45637023]
["bitfinex","ETHUSD",1758717183052,0.0203412,4184.2,4184.1,20.93690615]
["bitfinex","ETHUSD",1758717185756,0.0203412,4184.2,4184.1,26.90590615]
["bitfinex","ETHUSD",1758717186696,0.0203412,4184.2,4184.1,20.93690615]
["bitfinex","ETHUSD",1758717186881,0.0203412,4184.2,4184.1,26.90690615]
["bitfinex","ETHUSD",1758717188160,0.0203412,4184.2,4184.1,19.19827023]
["bitfinex","ETHUSD",1758717188392,0.0203412,4184.2,4184.1,25.16827023]
["bitfinex","ETHUSD",1758717188598,0.0203412,4184.2,4184.1,25.96027023]
["bitfinex","ETHUSD",1758717190188,0.0203412,4184.2,4184.1,26.40747023]
["bitfinex","ETHUSD",1758717190576,0.0203412,4184.2,4184.1,25.96027023]
["bitfinex","ETHUSD",1758717190777,0.0203412,4184.2,4184.1,26.40747023]
["bitfinex","ETHUSD",1758717191186,0.0203412,4184.2,4184.1,25.96027023]
["bitfinex","ETHUSD",1758717197909,0.0203412,4184.2,4184.1,26.39897023]
["bitfinex","ETHUSD",1758717198418,0.0203412,4184.2,4184.1,25.96027023]
["bitfinex","ETHUSD",1758717203439,0.0203412,4184.2,4184.1,26.39897023]
["bitfinex","ETHUSD",1758717205124,0.0203412,4184.2,4184.1,25.94567023]
["bitfinex","ETHUSD",1758717205326,0.0203412,4184.2,4184.1,26.38437023]
["bitfinex","ETHUSD",1758717205633,0.0203412,4184.2,4184.1,25.94567023]
["bitfinex","ETHUSD",1758717206299,0.0195412,4184.2,4184.1,25.94567023]
["bitfinex","ETHUSD",1758717209837,0.0195412,4184.2,4184.1,25.71467023]
["bitfinex","ETHUSD",1758717210137,0.7084412,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717210337,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717210636,1.22361301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717211607,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717213843,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717214145,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717214307,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717215322,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717215940,1.22361301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717216614,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717217350,0.53471301,4184.2,4184.1,21.11800023]
["bitfinex","ETHUSD",1758717218316,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717219936,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717220134,0.98541301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717220336,1.22361301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717220649,1.22361301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717221451,1.22361301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717226653,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717228035,0.53471301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717229031,0.53471301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717229363,1.21701301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717230057,1.21701301,4184.2,4184.1,14.522]
["bitfinex","ETHUSD",1758717230258,1.21701301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717231263,0.53471301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717231563,1.21701301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717233475,0.98001301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717233771,0.53391301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717234779,0.53391301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717234961,0.53391301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717235166,0.53391301,4184.2,4184.1,21.59780023]
["bitfinex","ETHUSD",1758717235678,0.53391301,4184.2,4184.1,21.13670023]
["bitfinex","ETHUSD",1758717235844,0.53391301,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717236040,0.53391301,4184.2,4184.1,21.13670023]
["bitfinex","ETHUSD",1758717236467,0.53391301,4184.2,4184.1,21.59780023]
["bitfinex","ETHUSD",1758717237756,0.53391301,4184.2,4184.1,18.7467]
["bitfinex","ETHUSD",1758717237947,0.53391301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717238267,0.53391301,4184.2,4184.1,21.13670023]
["bitfinex","ETHUSD",1758717238451,0.53391301,4184.2,4184.1,23.98908638]
["bitfinex","ETHUSD",1758717238650,0.53391301,4184.2,4184.1,21.59780023]
["bitfinex","ETHUSD",1758717241888,1.00391301,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717242183,1.89092979,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717246053,1.64742979,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717246253,1.17742979,4184.2,4184.1,18.497]
["bitfinex","ETHUSD",1758717247386,1.17742979,4184.2,4184.1,20.88700023]
["bitfinex","ETHUSD",1758717247588,1.17742979,4184.2,4184.1,21.13020023]
["bitfinex","ETHUSD",1758717248304,1.17742979,4184.2,4184.1,18.7402]
["bitfinex","ETHUSD",1758717248694,1.17742979,4184.2,4184.1,21.13020023]
["bitfinex","ETHUSD",1758717249211,1.17742979,4184.2,4184.1,18.7402]
["bitfinex","ETHUSD",1758717249371,0.53391301,4184.2,4184.1,23.95088638]
["bitfinex","ETHUSD",1758717249575,0.53391301,4184.2,4184.1,24.07008638]
["bitfinex","ETHUSD",1758717250898,0.53391301,4184.2,4184.1,23.64068638]
["bitfinex","ETHUSD",1758717251099,0.53391301,4184.2,4184.1,24.07008638]
["bitfinex","ETHUSD",1758717251283,0.53391301,4184.2,4184.1,24.86208638]
["bitfinex","ETHUSD",1758717252004,0.0187412,4184.2,4184.1,24.86208638]
["bitfinex","ETHUSD",1758717260531,0.0179412,4184.2,4184.1,24.86208638]
["bitfinex","ETHUSD",1758717267825,0.0179412,4184.2,4184.1,24.89578638]
["bitfinex","ETHUSD",1758717268134,1e-08,4184.2,4184.1,27.89578638]
["bitfinex","ETHUSD",1758717268909,1e-08,4184.2,4184.1,27.9915568]
["bitfinex","ETHUSD",1758717270735,1e-08,4184.2,4184.1,36.07171706]
["bitfinex","ETHUSD",1758717275859,0.001,4184.7,4184.6,14.26187492]
["bitfinex","ETHUSD",1758717276065,0.001,4184.7,4184.6,26.12204139]
["bitfinex","ETHUSD",1758717276249,0.001,4184.7,4184.6,26.93204139]
["bitfinex","ETHUSD",1758717276450,0.001,4185.3,4184.6,26.93204139]
["bitfinex","ETHUSD",1758717276451,0.001,4185.3,4184.8,0.792]
["bitfinex","ETHUSD",1758717276760,0.001,4185.3,4185.1,11.26158942]
["bitfinex","ETHUSD",1758717277066,0.001,4185.3,4185.1,15.23558942]
["bitfinex","ETHUSD",1758717277266,0.001,4185.3,4185.1,17.0523368]
["bitfinex","ETHUSD",1758717277465,0.001,4185.3,4185.1,31.5523368]
["bitfinex","ETHUSD",1758717278257,0.001,4185.3,4185.1,31.64808292]
["bitfinex","ETHUSD",1758717278836,0.001,4185.3,4185.1,31.18498292]
["bitfinex","ETHUSD",1758717279037,0.001,4185.3,4185.1,30.95728292]
["bitfinex","ETHUSD",1758717279365,0.001,4185.3,4185.1,31.18498292]
["bitfinex","ETHUSD",1758717279543,0.001,4185.3,4185.1,31.64808292]
["bitfinex","ETHUSD",1758717279749,0.001,4185.3,4185.1,31.18498292]
["bitfinex","ETHUSD",1758717280066,0.001,4185.3,4185.1,30.95728292]
["bitfinex","ETHUSD",1758717280436,0.001,4185.3,4185.1,31.18498292]
["bitfinex","ETHUSD",1758717284584,0.001,4185.3,4185.1,30.95728292]
["bitfinex","ETHUSD",1758717285699,0.001,4185.3,4185.1,31.19648292]
["bitfinex","ETHUSD",1758717287792,0.0002,4185.2,4185.1,31.19648292]
["bitfinex","ETHUSD",1758717288111,0.0002,4185.2,4185.1,30.95728292]
["bitfinex","ETHUSD",1758717289087,0.0002,4185.2,4185.1,31.19648292]
["bitfinex","ETHUSD",1758717295439,0.0002,4185.2,4185.1,31.64988292]
["bitfinex","ETHUSD",1758717295847,0.0002,4185.2,4185.1,31.19648292]
["bitfinex","ETHUSD",1758717296148,0.0002,4185.2,4185.1,31.64988292]
["bitfinex","ETHUSD",1758717299542,0.0002,4185.2,4185.1,31.65188292]
["bitfinex","ETHUSD",1758717299743,0.0002,4185.2,4185.1,31.19848292]
["bitfinex","ETHUSD",1758717300049,0.0002,4185.2,4185.1,30.95928292]
["bitfinex","ETHUSD",1758717300877,0.0002,4185.2,4185.1,31.20258292]
["bitfinex","ETHUSD",1758717302496,0.0002,4185.2,4185.1,30.95928292]
["bitfinex","ETHUSD",1758717303334,0.0002,4185.2,4185.1,31.20258292]
["bitfinex","ETHUSD",1758717303570,0.0002,4185.2,4185.1,31.65758292]
["bitfinex","ETHUSD",1758717304089,0.001,4185.6,4185.5,3.18120081]
["bitfinex","ETHUSD",1758717304090,1e-08,4185.6,4185.5,3.18120081]
["bitfinex","ETHUSD",1758717304384,1e-08,4185.6,4185.5,18.93450465]
["bitfinex","ETHUSD",1758717304537,0.6746,4186.4,4185.6,5.38914373]
["bitfinex","ETHUSD",1758717304738,0.6746,4186.4,4186.3,25.88010449]
["bitfinex","ETHUSD",1758717304942,0.6746,4186.7,4186.4,0.792]
["bitfinex","ETHUSD",1758717305176,0.6746,4186.7,4186.6,11.37993332]
["bitfinex","ETHUSD",1758717305578,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758717305757,0.6946,4186.9,4186.8,7.17734354]
["bitfinex","ETHUSD",1758717305951,0.6946,4186.9,4186.8,7.15345896]
["bitfinex","ETHUSD",1758717306458,0.02,4186.9,4186.8,21.65345896]
["bitfinex","ETHUSD",1758717306656,0.02,4186.9,4186.8,23.31862543]
["bitfinex","ETHUSD",1758717307051,0.6946,4186.9,4186.8,23.31862543]
["bitfinex","ETHUSD",1758717307253,0.6946,4186.9,4186.8,21.65345896]
["bitfinex","ETHUSD",1758717307440,0.02,4186.9,4186.8,21.65345896]
["bitfinex","ETHUSD",1758717307635,0.6946,4186.9,4186.8,21.65345896]
["bitfinex","ETHUSD",1758717308070,0.6946,4186.9,4186.8,22.13320668]
["bitfinex","ETHUSD",1758717315804,0.0192,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717318796,0.0202,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717318997,0.0202,4186.9,4186.8,24.76679283]
["bitfinex","ETHUSD",1758717319681,0.0202,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717320908,0.7161,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717322103,0.4905,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717323613,0.0202,4186.9,4186.8,24.52449283]
["bitfinex","ETHUSD",1758717325217,0.0202,4186.9,4186.8,22.13320668]
["bitfinex","ETHUSD",1758717326881,0.0202,4186.9,4186.8,22.81300668]
["bitfinex","ETHUSD",1758717327298,0.6969,4187.4,4187.3,3.18017376]
["bitfinex","ETHUSD",1758717327499,0.6969,4187.4,4187.3,9.14017376]
["bitfinex","ETHUSD",1758717327815,0.6969,4187.4,4187.3,9.25937376]
["bitfinex","ETHUSD",1758717328016,0.6969,4187.4,4187.3,23.75937376]
["bitfinex","ETHUSD",1758717331525,0.6969,4187.4,4187.3,17.79937376]
["bitfinex","ETHUSD",1758717331722,0.8181097,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717332940,1.33330667,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717333109,0.8181097,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717333438,1.21209697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717339054,0.51619697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717339440,0.98649697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717339830,0.51619697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717341221,0.98649697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717341422,1.21209697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717341623,0.51619697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717342024,0.51539697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717342630,0.95989697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717344766,0.51539697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717345777,1.20839697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717347005,0.51539697,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758717347704,0.51539697,4187.4,4187.3,23.21627376]
["bitfinex","ETHUSD",1758717348011,0.51539697,4187.4,4187.3,24.00827376]
["bitfinex","ETHUSD",1758717348367,0.51539697,4187.4,4187.3,24.44587376]
["bitfinex","ETHUSD",1758717348972,0.51539697,4187.4,4187.3,23.75937376]
["bitfinex","ETHUSD",1758717349400,0.51539697,4187.4,4187.3,24.00827376]
["bitfinex","ETHUSD",1758717349625,0.51539697,4187.4,4187.3,23.75937376]
["bitfinex","ETHUSD",1758717349911,0.51539697,4187.4,4187.3,24.00827376]
["bitfinex","ETHUSD",1758717350903,0.51539697,4187.4,4187.3,24.44587376]
["bitfinex","ETHUSD",1758717351309,0.0002,4187.4,4187.3,33.37881006]
["bitfinex","ETHUSD",1758717351619,0.0002,4187.4,4187.3,33.81641006]
["bitfinex","ETHUSD",1758717351899,0.0002,4187.4,4187.3,26.83715991]
["bitfinex","ETHUSD",1758717353928,0.0002,4187.4,4187.3,20.19065991]
["bitfinex","ETHUSD",1758717354101,0.0002,4187.4,4187.3,26.14965991]
["bitfinex","ETHUSD",1758717354299,0.0002,4187.4,4187.3,26.39855991]
["bitfinex","ETHUSD",1758717354606,0.0002,4187.4,4187.3,26.83615991]
["bitfinex","ETHUSD",1758717355390,0.0002,4187.4,4187.3,26.83815991]
["bitfinex","ETHUSD",1758717357737,0.0002,4187.4,4187.3,26.40055991]
["bitfinex","ETHUSD",1758717361432,0.0002,4187.4,4187.3,26.83095991]
["bitfinex","ETHUSD",1758717369159,0.0004,4187.8,4187.7,3.17994565]
["bitfinex","ETHUSD",1758717369363,0.0004,4187.8,4187.7,7.70674196]
["bitfinex","ETHUSD",1758717369751,0.0004,4187.8,4187.7,22.32594196]
["bitfinex","ETHUSD",1758717374574,0.0004,4187.8,4187.7,18.35594196]
["bitfinex","ETHUSD",1758717374758,1.18823396,4187.8,4187.7,17.00714565]
["bitfinex","ETHUSD",1758717374960,1.18823396,4187.8,4187.7,22.96514565]
["bitfinex","ETHUSD",1758717375340,1.18823396,4187.8,4187.7,23.75714565]
["bitfinex","ETHUSD",1758717378783,1.18823396,4187.8,4187.7,17.79914565]
["bitfinex","ETHUSD",1758717379093,1.18823396,4187.8,4187.7,22.96514565]
["bitfinex","ETHUSD",1758717382905,0.51543396,4187.8,4187.7,22.96514565]
["bitfinex","ETHUSD",1758717383672,0.51543396,4187.8,4187.7,23.75714565]
["bitfinex","ETHUSD",1758717383870,0.51543396,4187.8,4187.7,26.8115318]
["bitfinex","ETHUSD",1758717384767,0.0004,4187.8,4187.7,26.8115318]
["bitfinex","ETHUSD",1758717386206,0.0004,4187.8,4187.7,26.90723165]
["bitfinex","ETHUSD",1758717386709,1e-08,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758717386909,1e-08,4187.9,4187.8,3.8668675]
["bitfinex","ETHUSD",1758717387074,1e-08,4187.9,4187.8,5.98172977]
["bitfinex","ETHUSD",1758717387302,1e-08,4187.9,4187.8,20.45785089]
["bitfinex","ETHUSD",1758717388204,1e-08,4187.9,4187.8,27.43710104]
["bitfinex","ETHUSD",1758717392542,1e-08,4187.9,4187.8,20.45785089]
["bitfinex","ETHUSD",1758717393840,1e-08,4187.9,4187.8,18.34298862]
["bitfinex","ETHUSD",1758717394240,1e-08,4187.9,4187.8,20.73427477]
["bitfinex","ETHUSD",1758717396353,0.00020001,4188.3,4188.2,3.17966057]
["bitfinex","ETHUSD",1758717396517,0.00020001,4188.3,4188.2,7.14766057]
["bitfinex","ETHUSD",1758717396855,0.00020001,4188.3,4188.2,7.49366057]
["bitfinex","ETHUSD",1758717397035,0.00020001,4188.3,4188.2,21.99366057]
["bitfinex","ETHUSD",1758717397650,0.67300001,4188.3,4188.2,21.76686057]
["bitfinex","ETHUSD",1758717399120,0.67300001,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758717399324,0.67300001,4188.3,4188.2,18.468]
["bitfinex","ETHUSD",1758717399542,0.67300001,4188.3,4188.2,20.85566057]
["bitfinex","ETHUSD",1758717399742,0.67300001,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758717399942,0.67300001,4188.3,4188.2,22.84466057]
["bitfinex","ETHUSD",1758717400521,0.67300001,4188.3,4188.2,20.457]
["bitfinex","ETHUSD",1758717400722,0.67300001,4188.3,4188.2,22.84466057]
["bitfinex","ETHUSD",1758717401028,1.18753114,4188.3,4188.2,22.84466057]
["bitfinex","ETHUSD",1758717401853,1.18753114,4188.3,4188.2,20.457]
["bitfinex","ETHUSD",1758717402244,1.18753114,4188.3,4188.2,18.468]
["bitfinex","ETHUSD",1758717403361,1.18753114,4188.3,4188.2,20.85566057]
["bitfinex","ETHUSD",1758717403880,0.51473114,4188.3,4188.2,21.64766057]
["bitfinex","ETHUSD",1758717404052,0.00020001,4188.3,4188.2,24.28284672]
["bitfinex","ETHUSD",1758717405572,0.00020001,4188.3,4188.2,24.75274672]
["bitfinex","ETHUSD",1758717406634,0.00020001,4188.3,4188.2,24.28284672]
["bitfinex","ETHUSD",1758717409179,0.00020001,4188.3,4188.2,24.40204672]
["bitfinex","ETHUSD",1758717413075,0.00020001,4188.3,4188.2,24.15814672]
["bitfinex","ETHUSD",1758717413467,0.00020001,4188.3,4188.2,24.40204672]
["bitfinex","ETHUSD",1758717414782,0.00020001,4188.3,4188.2,24.87194672]
["bitfinex","ETHUSD",1758717416374,0.00020001,4188.3,4188.2,24.15814672]
["bitfinex","ETHUSD",1758717416576,0.00020001,4188.3,4188.2,24.87194672]
["bitfinex","ETHUSD",1758717418402,0.00020001,4188.3,4188.2,28.38721746]
["bitfinex","ETHUSD",1758717423318,0.00040001,4188.4,4188.3,3.17960356]
["bitfinex","ETHUSD",1758717423524,0.00040001,4188.4,4188.3,6.28008971]
["bitfinex","ETHUSD",1758717424325,0.00040001,4188.4,4188.3,20.78008971]
["bitfinex","ETHUSD",1758717424715,0.00040001,4188.4,4188.3,28.84955782]
["bitfinex","ETHUSD",1758717429741,0.2394,4189.3,4189.2,3.17909061]
["bitfinex","ETHUSD",1758717430044,0.6786,4189.3,4189.2,9.13409061]
["bitfinex","ETHUSD",1758717430211,0.6786,4189.3,4189.2,9.25329061]
["bitfinex","ETHUSD",1758717430393,0.6786,4189.3,4189.2,23.75329061]
["bitfinex","ETHUSD",1758717435004,0.6796,4189.3,4189.2,23.75329061]
["bitfinex","ETHUSD",1758717435315,0.001,4189.3,4189.2,24.03391831]
["bitfinex","ETHUSD",1758717435514,0.001,4189.3,4189.2,24.70761831]
["bitfinex","ETHUSD",1758717436998,0.001,4189.3,4189.2,24.80327079]
["bitfinex","ETHUSD",1758717439501,0.001,4189.3,4189.2,18.84827079]
["bitfinex","ETHUSD",1758717439744,0.001,4189.3,4189.2,24.80327079]
["bitfinex","ETHUSD",1758717441933,0.001,4189.3,4189.2,24.37347079]
["bitfinex","ETHUSD",1758717442135,0.001,4189.3,4189.2,18.17457079]
["bitfinex","ETHUSD",1758717442341,0.6815,4189.3,4189.2,23.75329061]
["bitfinex","ETHUSD",1758717442743,0.6815,4189.3,4189.2,19.78629061]
["bitfinex","ETHUSD",1758717442912,0.6815,4189.3,4189.2,23.75329061]
["bitfinex","ETHUSD",1758717443741,0.001,4189.3,4189.2,23.75329061]
["bitfinex","ETHUSD",1758717443959,0.6815,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758717444124,0.6815,4189.3,4189.2,22.84209061]
["bitfinex","ETHUSD",1758717444449,0.6815,4189.3,4189.2,18.467]
["bitfinex","ETHUSD",1758717444655,0.80117707,4189.3,4189.2,18.467]
["bitfinex","ETHUSD",1758717445421,1.31644781,4189.3,4189.2,18.467]
["bitfinex","ETHUSD",1758717445619,0.80117707,4189.3,4189.2,18.467]
["bitfinex","ETHUSD",1758717445819,1.31644781,4189.3,4189.2,18.467]
["bitfinex","ETHUSD",1758717446429,1.95961172,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717447154,1.31644781,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717447376,1.95961172,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717449331,1.31644781,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717450667,1.31564781,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717453592,1.19597074,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717453748,1.19597074,4189.3,4189.2,20.85309061]
["bitfinex","ETHUSD",1758717456247,0.6807,4189.3,4189.2,20.85309061]
["bitfinex","ETHUSD",1758717456466,0.6807,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717456467,1.19597074,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717456687,0.6807,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717456986,1.19597074,4189.3,4189.2,18.466]
["bitfinex","ETHUSD",1758717457187,0.6807,4189.3,4189.2,20.85309061]
["bitfinex","ETHUSD",1758717457378,1.19597074,4189.3,4189.2,20.85309061]
["bitfinex","ETHUSD",1758717457686,8.54703495,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758717457898,3.0,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758717458082,12.36044474,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717458288,12.87571548,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717458472,21.38705136,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717458682,16.0082045,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717460309,8.17736862,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717460621,5.79010705,4188.9,4188.8,3.971]
["bitfinex","ETHUSD",1758717460980,12.76329022,4188.9,4188.8,3.971]
["bitfinex","ETHUSD",1758717462209,15.15055179,4188.9,4188.8,3.971]
["bitfinex","ETHUSD",1758717462420,15.79279028,4188.9,4188.8,3.971]
["bitfinex","ETHUSD",1758717462778,15.79279028,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717463908,13.40552871,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717464376,15.79279028,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717465624,13.40552871,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717466119,15.79279028,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717467649,13.40552871,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717467805,15.79279028,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717468541,15.15055179,4188.9,4188.8,18.471]
["bitfinex","ETHUSD",1758717468717,3.51527074,4188.9,4188.8,20.85831856]
["bitfinex","ETHUSD",1758717469032,3.0,4188.9,4188.8,21.56981856]
["bitfinex","ETHUSD",1758717469334,0.1192,4189.1,4188.8,21.56980122]
["bitfinex","ETHUSD",1758717469521,0.1192,4189.1,4188.8,18.9352]
["bitfinex","ETHUSD",1758717469722,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758717469914,0.1192,4189.1,4189.0,6.35920458]
["bitfinex","ETHUSD",1758717470115,0.1192,4189.1,4189.0,6.60650458]
["bitfinex","ETHUSD",1758717471449,0.63306467,4189.1,4189.0,6.60650458]
["bitfinex","ETHUSD",1758717471825,0.63306467,4189.1,4189.0,4.2193]
["bitfinex","ETHUSD",1758717472149,0.63306467,4189.1,4189.0,6.60650458]
["bitfinex","ETHUSD",1758717472361,0.63306467,4189.1,4189.0,18.7193]
["bitfinex","ETHUSD",1758717472514,0.63306467,4189.1,4189.0,18.472]
["bitfinex","ETHUSD",1758717472715,0.63306467,4189.1,4189.0,20.85920458]
["bitfinex","ETHUSD",1758717472942,0.0002,4189.3,4189.0,21.10650312]
["bitfinex","ETHUSD",1758717473143,0.0002,4189.3,4189.0,14.5]
["bitfinex","ETHUSD",1758717473144,7.48724784,4189.3,4189.0,14.5]
["bitfinex","ETHUSD",1758717473346,7.48724784,4189.3,4189.1,3.973]
["bitfinex","ETHUSD",1758717473347,1.94918945,4189.2,4189.1,3.973]
["bitfinex","ETHUSD",1758717473777,1.94918945,4189.2,4189.0,14.5]
["bitfinex","ETHUSD",1758717473934,0.51386467,4189.1,4188.8,2.39131353]
["bitfinex","ETHUSD",1758717474132,9.97318317,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717474338,10.48704784,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717474637,13.39692342,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717475065,12.75459258,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717476280,5.09480941,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717476441,3.51386467,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717479138,3.51306467,4188.9,4188.8,18.478]
["bitfinex","ETHUSD",1758717479469,4.20146467,4188.9,4188.8,18.478]
["bitfinex","ETHUSD",1758717479866,5.4795672,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717480170,5.4795672,4188.9,4188.8,18.477]
["bitfinex","ETHUSD",1758717481167,6.33721991,4188.9,4188.8,18.477]
["bitfinex","ETHUSD",1758717481401,8.72448148,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717481612,7.86682877,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717481753,7.86682877,4188.9,4188.8,3.977]
["bitfinex","ETHUSD",1758717483113,7.86682877,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717483403,7.86682877,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717483760,9.1516162,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717484161,7.86682877,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717484462,9.1516162,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717486384,7.86682877,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717488160,5.4795672,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717488496,6.52247775,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717488707,4.7911672,4188.9,4188.8,3.978]
["bitfinex","ETHUSD",1758717488992,6.07989177,4188.9,4188.8,18.478]
["bitfinex","ETHUSD",1758717489196,4.7911672,4188.9,4188.8,18.478]
["bitfinex","ETHUSD",1758717491558,3.51306467,4188.9,4188.8,18.7274]
["bitfinex","ETHUSD",1758717491891,3.63226467,4188.9,4188.8,4.6887]
["bitfinex","ETHUSD",1758717492486,3.63226467,4188.9,4188.8,19.1887]
["bitfinex","ETHUSD",1758717493670,3.63226467,4188.9,4188.8,18.7274]
["bitfinex","ETHUSD",1758717493915,3.63326467,4188.9,4188.8,18.7274]
["bitfinex","ETHUSD",1758717496072,3.63326467,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717496408,5.73788752,4188.9,4188.8,18.477]
["bitfinex","ETHUSD",1758717497395,5.73788752,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717497698,5.73788752,4188.9,4188.8,18.477]
["bitfinex","ETHUSD",1758717498220,8.12514909,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758717498378,8.12514909,4188.9,4188.8,3.977]
["bitfinex","ETHUSD",1758717498801,9.41383033,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717499697,8.12514909,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717502618,8.12514909,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717503522,5.73788752,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717503861,5.06148752,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717503987,7.44874909,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717504321,5.06148752,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717504614,5.06068752,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717505021,7.44794909,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717505322,5.06275101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717505516,7.45001258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717506518,8.12641258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717506817,5.73915101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717507177,5.06275101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717508102,7.45001258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717508742,5.73915101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717509740,5.49985101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717510133,5.73915101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717511142,8.12641258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717511446,5.73915101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717511643,5.49985101,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717511842,7.45001258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717512149,7.88711258,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758717512646,5.38731856,4188.8,4188.7,3.973]
["bitfinex","ETHUSD",1758717512844,8.3761814,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1758717513048,13.55288688,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758717513352,13.55288688,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717514649,14.65309938,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717514847,16.60867951,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717515056,14.22130396,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717515714,13.78420396,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717515923,13.54490396,4188.7,4188.6,3.97]
["bitfinex","ETHUSD",1758717516648,13.54490396,4188.7,4188.6,18.47]
["bitfinex","ETHUSD",1758717516945,5.47150829,4188.7,4188.6,18.6962]
["bitfinex","ETHUSD",1758717517247,5.47150829,4188.7,4188.6,19.1575]
["bitfinex","ETHUSD",1758717517248,6.76152814,4188.7,4188.6,19.1575]
["bitfinex","ETHUSD",1758717518050,4.80594801,4188.7,4188.6,19.1575]
["bitfinex","ETHUSD",1758717518347,4.80594801,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717518512,0.63512816,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717518711,1.49511472,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717518917,0.51592816,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717519621,1.16079838,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717521513,1.16079838,4188.7,4188.6,7.04493255]
["bitfinex","ETHUSD",1758717522038,0.51592816,4188.7,4188.6,21.54493255]
["bitfinex","ETHUSD",1758717522633,0.51592816,4188.7,4188.6,23.9362187]
["bitfinex","ETHUSD",1758717523747,0.51592816,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758717523948,0.51592816,4188.8,4188.7,3.88287555]
["bitfinex","ETHUSD",1758717524583,0.51592816,4188.8,4188.7,18.38287555]
["bitfinex","ETHUSD",1758717524748,0.51592816,4188.8,4188.7,19.11257555]
["bitfinex","ETHUSD",1758717525070,0.51592816,4188.8,4188.7,23.08257555]
["bitfinex","ETHUSD",1758717525449,0.51592816,4188.8,4188.7,23.54987555]
["bitfinex","ETHUSD",1758717525644,0.51592816,4188.8,4188.7,23.55087555]
["bitfinex","ETHUSD",1758717530975,0.51592816,4188.8,4188.7,23.08357555]
["bitfinex","ETHUSD",1758717531268,0.51592816,4188.8,4188.7,22.84737555]
["bitfinex","ETHUSD",1758717531674,0.51592816,4188.8,4188.7,23.08357555]
["bitfinex","ETHUSD",1758717531881,0.51512816,4188.8,4188.7,23.08357555]
["bitfinex","ETHUSD",1758717532176,0.51512816,4188.8,4188.7,20.85737555]
["bitfinex","ETHUSD",1758717532953,0.51512816,4188.8,4188.7,21.09357555]
["bitfinex","ETHUSD",1758717534335,0.51612816,4188.8,4188.7,21.09357555]
["bitfinex","ETHUSD",1758717534540,0.51612816,4188.8,4188.7,6.59357555]
["bitfinex","ETHUSD",1758717536340,0.51612816,4188.8,4188.7,6.35737555]
["bitfinex","ETHUSD",1758717536541,0.51612816,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758717536741,0.51612816,4188.8,4188.6,2.3914111]
["bitfinex","ETHUSD",1758717536977,0.001,4188.8,4188.7,3.97]
["bitfinex","ETHUSD",1758717537275,0.001,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717537451,0.001,4188.8,4188.7,20.85737555]
["bitfinex","ETHUSD",1758717538046,0.001,4188.8,4188.7,21.09357555]
["bitfinex","ETHUSD",1758717538476,0.001,4188.8,4188.7,20.85737555]
["bitfinex","ETHUSD",1758717539179,0.001,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717539555,0.001,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758717539774,0.6842,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717540176,0.4565,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717540382,0.001,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717541765,0.001,4188.8,4188.7,21.08427555]
["bitfinex","ETHUSD",1758717542287,0.64587022,4188.8,4188.7,18.47]
["bitfinex","ETHUSD",1758717542582,0.64587022,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758717542785,1.14680568,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758717543083,3.0,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717543280,2.38737555,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717543484,3.07057555,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717543985,6.58579932,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717544181,5.29671762,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717545180,4.61351762,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717545385,4.84121762,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717545547,4.61351762,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717546184,5.29675989,4188.7,4188.6,3.976]
["bitfinex","ETHUSD",1758717546875,7.68413544,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717547252,5.29675989,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717547453,7.68413544,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717548388,5.29675989,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717548790,4.61355989,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717548945,4.37404919,4188.7,4188.6,18.7029]
["bitfinex","ETHUSD",1758717550488,4.37404919,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717550489,3.51526604,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717550786,1.15926066,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717551483,0.51526604,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717552391,0.51526604,4188.7,4188.6,7.02633255]
["bitfinex","ETHUSD",1758717552995,0.51526604,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717554656,0.51526604,4188.7,4188.6,19.1389]
["bitfinex","ETHUSD",1758717554858,0.51526604,4188.7,4188.6,21.52633255]
["bitfinex","ETHUSD",1758717555974,0.51526604,4188.7,4188.6,18.7029]
["bitfinex","ETHUSD",1758717556170,1.15926066,4188.7,4188.6,18.7029]
["bitfinex","ETHUSD",1758717556374,1.15926066,4188.7,4188.6,21.09033255]
["bitfinex","ETHUSD",1758717556900,1.15926066,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717557099,1.15926066,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717557399,1.86946066,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717557900,1.86946066,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717558202,1.15926066,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717558377,0.51526604,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717558576,1.15951792,4188.7,4188.6,18.7186]
["bitfinex","ETHUSD",1758717559007,1.15871792,4188.7,4188.6,18.7186]
["bitfinex","ETHUSD",1758717560373,1.15871792,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717560573,0.51446604,4188.7,4188.6,18.476]
["bitfinex","ETHUSD",1758717561809,0.51446604,4188.7,4188.6,20.86343255]
["bitfinex","ETHUSD",1758717561976,0.51446604,4188.7,4188.6,21.10603255]
["bitfinex","ETHUSD",1758717562375,0.51446604,4188.7,4188.6,18.7186]
["bitfinex","ETHUSD",1758717562569,0.51446604,4188.7,4188.6,21.10603255]
["bitfinex","ETHUSD",1758717563313,0.51446604,4188.7,4188.6,21.54393255]
["bitfinex","ETHUSD",1758717563881,1.15896443,4188.7,4188.6,21.54393255]
["bitfinex","ETHUSD",1758717565181,1.15896443,4188.7,4188.6,23.9352187]
["bitfinex","ETHUSD",1758717566278,1.15896443,4188.7,4188.6,21.54393255]
["bitfinex","ETHUSD",1758717566992,0.51446604,4188.7,4188.6,21.54393255]
["bitfinex","ETHUSD",1758717570319,0.51446604,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717570497,1.86916443,4188.7,4188.6,20.463]
["bitfinex","ETHUSD",1758717571724,1.22466604,4188.7,4188.6,20.463]
["bitfinex","ETHUSD",1758717571921,1.22466604,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717572125,1.22466604,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717572424,0.51446604,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717573922,6.83250651,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717574099,4.44513096,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717574499,3.73493096,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717575000,3.51446604,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717576097,4.22466604,4188.7,4188.6,18.475]
["bitfinex","ETHUSD",1758717576299,4.22466604,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717576743,6.61204159,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717578135,6.61204159,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758717578318,7.71296472,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758717578519,7.71296472,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717578913,7.19849868,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717579149,5.32696593,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717580217,4.61676593,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717580980,5.32696593,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717581137,7.71434148,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717581335,7.71434148,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717581537,5.32696593,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717582241,7.71434148,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717582442,5.32696593,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717582851,7.71434148,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717583627,5.32696593,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717584024,5.32696593,4188.7,4188.6,3.978]
["bitfinex","ETHUSD",1758717584226,7.71434148,4188.7,4188.6,3.978]
["bitfinex","ETHUSD",1758717584625,4.61676593,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717584826,3.5158428,4188.7,4188.6,18.7219]
["bitfinex","ETHUSD",1758717585448,3.5158428,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717585649,3.5158428,4188.7,4188.6,19.1504]
["bitfinex","ETHUSD",1758717585851,3.5158428,4188.7,4188.6,21.53783255]
["bitfinex","ETHUSD",1758717586068,3.5150428,4188.7,4188.6,21.53783255]
["bitfinex","ETHUSD",1758717586270,3.5150428,4188.7,4188.6,23.9291187]
["bitfinex","ETHUSD",1758717586824,0.5158428,4188.7,4188.6,23.9291187]
["bitfinex","ETHUSD",1758717587060,1.16040086,4188.7,4188.6,24.0483187]
["bitfinex","ETHUSD",1758717587448,1.16040086,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717587640,0.5158428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717587966,1.16040065,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717588343,0.5158428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717588543,0.5158428,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717588743,0.5158428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717591346,0.5168428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717591946,0.5168428,4188.7,4188.6,21.10833255]
["bitfinex","ETHUSD",1758717592146,0.5168428,4188.7,4188.6,21.53683255]
["bitfinex","ETHUSD",1758717592347,1.1614227,4188.7,4188.6,21.53683255]
["bitfinex","ETHUSD",1758717593685,0.5168428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717593884,0.5168428,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717593885,1.1991428,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717594052,1.1991428,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717594249,1.1991428,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717594587,1.1991428,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717594987,0.5168428,4188.7,4188.6,18.478]
["bitfinex","ETHUSD",1758717597484,0.5168428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717598004,0.5168428,4188.7,4188.6,14.504]
["bitfinex","ETHUSD",1758717598198,0.5168428,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717598387,2.05863448,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717599118,2.08485466,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758717599320,4.47223021,4188.7,4188.6,3.977]
["bitfinex","ETHUSD",1758717599620,7.47223021,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717601608,8.76225006,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717601820,6.37487451,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717601973,4.80686265,4188.7,4188.6,18.477]
["bitfinex","ETHUSD",1758717602176,3.5168428,4188.7,4188.6,18.7065]
["bitfinex","ETHUSD",1758717602585,3.5168428,4188.7,4188.6,4.667]
["bitfinex","ETHUSD",1758717603114,3.5168428,4188.7,4188.6,19.167]
["bitfinex","ETHUSD",1758717603686,0.6360428,4188.7,4188.6,21.55443255]
["bitfinex","ETHUSD",1758717605202,0.5168428,4188.7,4188.6,30.92110631]
["bitfinex","ETHUSD",1758717605404,1.1615795,4188.7,4188.6,30.92110631]
["bitfinex","ETHUSD",1758717605673,0.5168428,4188.7,4188.6,30.92110631]
["bitfinex","ETHUSD",1758717606486,0.5168428,4188.7,4188.6,31.71310631]
["bitfinex","ETHUSD",1758717606487,0.001,4188.7,4188.6,31.71310631]
["bitfinex","ETHUSD",1758717609053,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758717609193,1e-08,4188.9,4188.8,9.57147789]
["bitfinex","ETHUSD",1758717609518,1e-08,4188.9,4188.8,10.23760471]
["bitfinex","ETHUSD",1758717609814,1e-08,4188.9,4188.8,27.73760471]
["bitfinex","ETHUSD",1758717610376,1e-08,4188.9,4188.8,41.68837993]
["bitfinex","ETHUSD",1758717611409,0.001,4189.2,4189.1,3.17914759]
["bitfinex","ETHUSD",1758717611580,0.001,4189.2,4189.1,19.1235352]
["bitfinex","ETHUSD",1758717611782,0.001,4189.2,4189.1,19.8270352]
["bitfinex","ETHUSD",1758717611982,0.001,4189.2,4189.1,34.3270352]
["bitfinex","ETHUSD",1758717612491,0.001,4189.2,4189.1,34.42268333]
["bitfinex","ETHUSD",1758717612683,0.001,4189.2,4189.1,36.81396948]
["bitfinex","ETHUSD",1758717613125,0.0002,4189.2,4189.1,36.81396948]
["bitfinex","ETHUSD",1758717613327,0.0002,4189.2,4189.1,30.84496948]
["bitfinex","ETHUSD",1758717613513,0.0002,4189.2,4189.1,42.93732135]
["bitfinex","ETHUSD",1758717613897,0.0002,4189.2,4189.1,34.73332135]
["bitfinex","ETHUSD",1758717614098,0.0002,4189.2,4189.1,36.72132135]
["bitfinex","ETHUSD",1758717614631,0.0002,4189.2,4189.1,23.77393374]
["bitfinex","ETHUSD",1758717614933,0.0002,4189.2,4189.1,36.72232135]
["bitfinex","ETHUSD",1758717616504,0.0002,4189.2,4189.1,36.84152135]
["bitfinex","ETHUSD",1758717621045,1e-08,4189.9,4189.4,3.17896114]
["bitfinex","ETHUSD",1758717621342,1e-08,4189.9,4189.8,7.76738761]
["bitfinex","ETHUSD",1758717621555,1e-08,4189.9,4189.8,14.13813638]
["bitfinex","ETHUSD",1758717621716,1e-08,4189.9,4189.8,28.88793638]
["bitfinex","ETHUSD",1758717622047,1e-08,4189.9,4189.8,32.34163638]
["bitfinex","ETHUSD",1758717622247,0.02,4191.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758717622545,0.02,4191.9,4190.8,16.12656685]
["bitfinex","ETHUSD",1758717622845,0.701,4191.2,4190.8,16.12656685]
["bitfinex","ETHUSD",1758717623348,0.701,4191.2,4190.8,30.62656685]
["bitfinex","ETHUSD",1758717623548,0.701,4191.2,4190.8,24.65356685]
["bitfinex","ETHUSD",1758717623842,0.701,4191.2,4190.8,30.62656685]
["bitfinex","ETHUSD",1758717624044,0.701,4191.2,4190.8,33.017853]
["bitfinex","ETHUSD",1758717624711,0.4641,4191.2,4190.8,33.017853]
["bitfinex","ETHUSD",1758717625347,0.2369,4191.3,4190.8,33.267653]
["bitfinex","ETHUSD",1758717625647,0.701,4191.5,4190.8,33.267653]
["bitfinex","ETHUSD",1758717626123,0.02,4191.9,4190.8,33.267653]
["bitfinex","ETHUSD",1758717626325,0.4841,4190.9,4190.8,27.044853]
["bitfinex","ETHUSD",1758717626655,0.721,4190.9,4190.8,23.65017924]
["bitfinex","ETHUSD",1758717627412,0.721,4190.9,4190.8,18.87417924]
["bitfinex","ETHUSD",1758717627611,0.721,4190.9,4190.8,22.85817924]
["bitfinex","ETHUSD",1758717628479,0.02,4190.9,4190.8,22.85817924]
["bitfinex","ETHUSD",1758717628775,0.02,4190.9,4190.8,25.24946539]
["bitfinex","ETHUSD",1758717628958,0.02,4190.9,4190.8,32.224853]
["bitfinex","ETHUSD",1758717629158,0.021,4190.9,4190.8,32.224853]
["bitfinex","ETHUSD",1758717629883,0.021,4190.9,4190.8,33.016853]
["bitfinex","ETHUSD",1758717630846,0.4851,4190.9,4190.8,26.04146539]
["bitfinex","ETHUSD",1758717631162,0.021,4190.9,4190.8,26.16066539]
["bitfinex","ETHUSD",1758717631363,0.722,4190.9,4190.8,26.16066539]
["bitfinex","ETHUSD",1758717632378,0.722,4190.9,4190.8,25.36766539]
["bitfinex","ETHUSD",1758717633378,0.722,4190.9,4190.8,22.97637924]
["bitfinex","ETHUSD",1758717633680,0.021,4190.9,4190.8,17.00537924]
["bitfinex","ETHUSD",1758717633878,0.021,4190.9,4190.8,22.97537924]
["bitfinex","ETHUSD",1758717634448,0.4851,4190.9,4190.8,22.97537924]
["bitfinex","ETHUSD",1758717634785,0.722,4190.9,4190.8,22.97537924]
["bitfinex","ETHUSD",1758717634979,0.4851,4190.9,4190.8,22.97537924]
["bitfinex","ETHUSD",1758717635180,0.021,4190.9,4190.8,22.97537924]
["bitfinex","ETHUSD",1758717635392,0.021,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717636950,0.4851,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717637177,0.722,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717637747,0.4851,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717638382,0.021,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717639391,0.53260219,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717639559,0.021,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717639759,0.53260219,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717640090,0.021,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717640475,0.0202,4190.9,4190.8,25.36666539]
["bitfinex","ETHUSD",1758717641265,0.0202,4190.9,4190.8,17.00537924]
["bitfinex","ETHUSD",1758717641500,1.23583819,4190.9,4190.8,22.97737924]
["bitfinex","ETHUSD",1758717644891,1.23583819,4190.9,4190.8,17.00537924]
["bitfinex","ETHUSD",1758717645198,1.23583819,4190.9,4190.8,22.97637924]
["bitfinex","ETHUSD",1758717646497,0.53483819,4190.9,4190.8,23.22077924]
["bitfinex","ETHUSD",1758717646802,0.0202,4190.9,4190.8,26.72206539]
["bitfinex","ETHUSD",1758717647572,0.51502879,4191.2,4191.1,3.17800844]
["bitfinex","ETHUSD",1758717647905,0.51502879,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1758717648106,0.51502879,4191.3,4191.2,3.61515151]
["bitfinex","ETHUSD",1758717648267,0.51502879,4191.3,4191.2,20.18854199]
["bitfinex","ETHUSD",1758717649402,0.51502879,4191.3,4191.2,19.75134199]
["bitfinex","ETHUSD",1758717649602,0.001,4191.4,4191.3,3.17789459]
["bitfinex","ETHUSD",1758717649802,0.001,4191.4,4191.3,7.18575353]
["bitfinex","ETHUSD",1758717650101,0.001,4191.4,4191.3,7.84349459]
["bitfinex","ETHUSD",1758717650289,0.001,4191.4,4191.3,22.90579026]
["bitfinex","ETHUSD",1758717653003,0.001,4191.4,4191.3,22.46859026]
["bitfinex","ETHUSD",1758717653203,0.4521,4191.4,4191.3,22.22419026]
["bitfinex","ETHUSD",1758717653403,0.001,4191.4,4191.3,24.21119026]
["bitfinex","ETHUSD",1758717656598,0.001,4191.4,4191.3,24.57479026]
["bitfinex","ETHUSD",1758717657198,0.72706643,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758717657397,0.2123,4191.9,4191.8,6.36861]
["bitfinex","ETHUSD",1758717657706,0.6634,4191.9,4191.8,6.48781]
["bitfinex","ETHUSD",1758717660729,0.51476643,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758717660933,0.51476643,4192.4,4192.3,6.36732547]
["bitfinex","ETHUSD",1758717661435,1.21136643,4192.4,4192.3,6.36732547]
["bitfinex","ETHUSD",1758717661621,1.21136643,4192.4,4192.3,20.86732547]
["bitfinex","ETHUSD",1758717662899,1.21136643,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717663712,1.21136643,4192.4,4192.3,20.86732547]
["bitfinex","ETHUSD",1758717663913,1.21136643,4192.4,4192.3,18.484]
["bitfinex","ETHUSD",1758717665822,1.21136643,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758717666020,1.21136643,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717666342,1.21136643,4192.4,4192.3,18.484]
["bitfinex","ETHUSD",1758717666538,1.21136643,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717666907,1.21236643,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717667441,1.21156643,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717669237,1.85281349,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717669444,1.21156643,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717669605,1.85281349,4192.4,4192.3,18.483]
["bitfinex","ETHUSD",1758717671937,1.85281349,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758717672144,1.79473853,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758717672331,1.79473853,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717672727,4.18000711,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717672954,1.79473853,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717673115,2.07127393,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717674544,1.21156643,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717674733,1.21156643,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758717675039,1.21156643,4192.4,4192.3,18.481]
["bitfinex","ETHUSD",1758717675245,2.07127393,4192.4,4192.3,18.481]
["bitfinex","ETHUSD",1758717675742,2.71932331,4192.4,4192.3,18.481]
["bitfinex","ETHUSD",1758717675935,2.38536136,4192.3,4191.6,2.3856854]
["bitfinex","ETHUSD",1758717676133,0.64402156,4191.7,4191.5,0.1192]
["bitfinex","ETHUSD",1758717676336,0.64402156,4191.8,4191.6,5.968]
["bitfinex","ETHUSD",1758717676539,0.687,4191.7,4191.6,5.968]
["bitfinex","ETHUSD",1758717676842,1.33102156,4191.7,4191.6,5.968]
["bitfinex","ETHUSD",1758717677045,1.33102156,4191.7,4191.6,3.981]
["bitfinex","ETHUSD",1758717677346,1.33102156,4191.7,4191.6,6.36672382]
["bitfinex","ETHUSD",1758717677549,1.09402156,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717677848,1.09402156,4191.7,4191.6,16.88572382]
["bitfinex","ETHUSD",1758717678043,1.09402156,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758717678237,1.33102156,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758717678433,1.33102156,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758717678634,1.33102156,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717679145,1.09402156,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717679349,1.60929001,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717679851,1.60929001,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758717680250,1.60929001,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717680435,1.60929001,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758717680753,1.60929001,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717681346,0.51526845,4191.7,4191.6,20.86672382]
["bitfinex","ETHUSD",1758717681556,1.15921039,4191.7,4191.6,21.10542382]
["bitfinex","ETHUSD",1758717681726,0.51526845,4191.7,4191.6,21.10542382]
["bitfinex","ETHUSD",1758717682638,0.51526845,4191.7,4191.6,21.55092382]
["bitfinex","ETHUSD",1758717682853,0.51526845,4191.7,4191.6,23.94220997]
["bitfinex","ETHUSD",1758717683019,0.51526845,4191.7,4191.6,24.06140997]
["bitfinex","ETHUSD",1758717685025,0.51526845,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758717685258,0.51526845,4191.7,4191.6,22.85572382]
["bitfinex","ETHUSD",1758717685636,0.51526845,4191.7,4191.6,20.47]
["bitfinex","ETHUSD",1758717685861,0.51526845,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758717686053,1.20226845,4191.7,4191.6,18.483]
["bitfinex","ETHUSD",1758717686663,1.20226845,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1758717686825,0.643905,4191.4,4191.3,1.252]
["bitfinex","ETHUSD",1758717687030,1.84617345,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717687377,1.84606886,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717687527,0.687,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717687875,1.8458436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717692786,1.8458436,4191.4,4191.3,1.252]
["bitfinex","ETHUSD",1758717693082,1.8458436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717693276,1.8458436,4191.4,4191.3,18.13789459]
["bitfinex","ETHUSD",1758717693277,1.1588436,4191.4,4191.3,18.13789459]
["bitfinex","ETHUSD",1758717693456,1.1588436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717694150,1.6088436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717694586,8.57486018,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717695686,8.12486018,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717695857,1.1580436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717699083,1.8450436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717700387,1.1580436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717700787,1.1580436,4191.4,4191.3,18.13789459]
["bitfinex","ETHUSD",1758717701188,1.1580436,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717701384,0.5142416,4191.4,4191.3,15.752]
["bitfinex","ETHUSD",1758717706995,0.5142416,4191.4,4191.3,15.756]
["bitfinex","ETHUSD",1758717709203,1.2102416,4191.4,4191.3,15.756]
["bitfinex","ETHUSD",1758717710187,2.06893702,4191.4,4191.3,15.756]
["bitfinex","ETHUSD",1758717710388,4.45477468,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758717710589,7.9508963,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758717710761,9.24091615,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717711298,5.56505864,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717711597,7.9508963,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717712667,7.2548963,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717713370,7.9508963,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717713571,7.7192963,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717714074,7.2548963,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717714272,8.54491615,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717714784,8.54491615,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717715004,7.2548963,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717715301,8.54491615,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717715506,6.62347849,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717715707,4.80426145,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717716005,11.77107803,4191.4,4191.3,18.7228]
["bitfinex","ETHUSD",1758717716584,10.48105818,4191.4,4191.3,18.7228]
["bitfinex","ETHUSD",1758717717181,10.48105818,4191.4,4191.3,19.1855]
["bitfinex","ETHUSD",1758717717705,3.5142416,4191.4,4191.3,4.2228]
["bitfinex","ETHUSD",1758717717905,0.5142416,4191.4,4191.3,4.6855]
["bitfinex","ETHUSD",1758717718316,0.5142416,4191.4,4191.3,19.1855]
["bitfinex","ETHUSD",1758717718521,0.5142416,4191.4,4191.3,18.7228]
["bitfinex","ETHUSD",1758717719290,12.86689584,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717719590,16.95603051,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717719789,7.60337627,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717719991,9.98921393,4191.4,4191.3,3.981]
["bitfinex","ETHUSD",1758717720293,9.29761393,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717720485,9.75361393,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717720686,9.98921393,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717721752,9.98841393,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717722387,6.91097627,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717722588,4.80346145,4191.4,4191.3,18.481]
["bitfinex","ETHUSD",1758717722986,4.80346145,4191.4,4191.3,18.7228]
["bitfinex","ETHUSD",1758717723588,3.5134416,4191.4,4191.3,18.7228]
["bitfinex","ETHUSD",1758717724719,3.5134416,4191.4,4191.3,19.1844]
["bitfinex","ETHUSD",1758717724917,3.6326416,4191.4,4191.3,19.1844]
["bitfinex","ETHUSD",1758717726003,3.6336416,4191.4,4191.3,19.1844]
["bitfinex","ETHUSD",1758717726198,3.6336416,4191.4,4191.3,21.57029459]
["bitfinex","ETHUSD",1758717727506,3.6336416,4191.4,4191.3,19.1844]
["bitfinex","ETHUSD",1758717728113,1.37369381,4191.4,4191.3,23.96158074]
["bitfinex","ETHUSD",1758717728300,0.5144416,4191.4,4191.3,23.96158074]
["bitfinex","ETHUSD",1758717728633,0.5144416,4191.4,4191.3,24.08078074]
["bitfinex","ETHUSD",1758717728792,0.5144416,4191.4,4191.3,31.83959732]
["bitfinex","ETHUSD",1758717728993,0.02,4192.9,4191.4,2.39128615]
["bitfinex","ETHUSD",1758717728994,0.85925221,4192.2,4191.4,2.39128615]
["bitfinex","ETHUSD",1758717729197,0.71722377,4192.5,4192.4,0.792]
["bitfinex","ETHUSD",1758717729441,6.96681658,4192.8,4192.4,0.2418]
["bitfinex","ETHUSD",1758717729737,7.20241658,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758717729921,8.24907175,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758717730122,8.24907175,4192.8,4192.7,18.484]
["bitfinex","ETHUSD",1758717730300,8.70507175,4192.8,4192.7,18.484]
["bitfinex","ETHUSD",1758717730794,11.70507175,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758717731042,11.70507175,4192.8,4192.7,18.483]
["bitfinex","ETHUSD",1758717731443,14.09011277,4192.8,4192.7,18.483]
["bitfinex","ETHUSD",1758717732500,14.09011277,4192.8,4192.7,3.983]
["bitfinex","ETHUSD",1758717733539,14.94936498,4192.8,4192.7,3.983]
["bitfinex","ETHUSD",1758717733928,14.94936498,4192.8,4192.3,14.5]
["bitfinex","ETHUSD",1758717734114,6.96681658,4192.5,4192.4,3.983]
["bitfinex","ETHUSD",1758717734304,7.65081658,4192.5,4192.4,3.983]
["bitfinex","ETHUSD",1758717734900,10.03603051,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1758717735104,3.0,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758717735304,3.684,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717735545,5.33214184,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717736043,7.71741042,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717737805,5.33214184,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717738825,7.71741042,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717739025,5.33214184,4192.4,4192.3,3.982]
["bitfinex","ETHUSD",1758717739316,1.64814184,4192.4,4192.3,3.982]
["bitfinex","ETHUSD",1758717739627,1.64814184,4192.4,4192.3,18.482]
["bitfinex","ETHUSD",1758717739826,3.71724949,4192.5,4192.3,18.7319]
["bitfinex","ETHUSD",1758717740026,3.0,4192.5,4192.4,0.2499]
["bitfinex","ETHUSD",1758717740409,3.71721005,4192.5,4192.4,0.2499]
["bitfinex","ETHUSD",1758717741136,4.23097748,4192.5,4192.4,0.2499]
["bitfinex","ETHUSD",1758717741873,1.23097748,4192.5,4192.4,0.2499]
["bitfinex","ETHUSD",1758717742179,0.71721005,4192.5,4192.4,0.2499]
["bitfinex","ETHUSD",1758717742882,0.51376743,4192.6,4192.4,0.2499]
["bitfinex","ETHUSD",1758717743192,1.23095691,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717743887,1.23095691,4192.6,4192.5,18.7299]
["bitfinex","ETHUSD",1758717744751,1.23095691,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717745061,1.66605691,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717745261,1.23095691,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717746081,7.0512117,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717746253,6.4295696,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717746583,6.4305696,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717746872,8.81572439,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758717747079,8.81572439,4192.6,4192.5,18.48]
["bitfinex","ETHUSD",1758717747372,2.38535542,4192.3,4192.0,0.004]
["bitfinex","ETHUSD",1758717747594,0.1192,4192.2,4192.1,3.98]
["bitfinex","ETHUSD",1758717748047,0.8032,4192.2,4192.1,18.48]
["bitfinex","ETHUSD",1758717748244,0.5543,4192.2,4192.1,18.48]
["bitfinex","ETHUSD",1758717748851,0.1184,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758717749032,0.63216743,4192.2,4192.1,18.48]
["bitfinex","ETHUSD",1758717750152,0.1184,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717750678,0.63216743,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717750878,0.1184,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717751040,0.63216743,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717751240,0.1184,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717751442,0.63216743,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717751644,0.1184,4192.2,4192.1,18.48]
["bitfinex","ETHUSD",1758717751944,0.63216743,4192.2,4192.1,18.48]
["bitfinex","ETHUSD",1758717754077,0.63216743,4192.2,4192.1,21.11533927]
["bitfinex","ETHUSD",1758717754269,0.63216743,4192.2,4192.1,19.176]
["bitfinex","ETHUSD",1758717755157,0.63216743,4192.2,4192.1,21.56143927]
["bitfinex","ETHUSD",1758717755780,0.63216743,4192.2,4192.1,19.176]
["bitfinex","ETHUSD",1758717755975,0.63216743,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717756170,0.63216743,4192.2,4192.1,19.176]
["bitfinex","ETHUSD",1758717757147,0.63216743,4192.2,4192.1,18.7299]
["bitfinex","ETHUSD",1758717757554,0.63216743,4192.2,4192.1,21.56143927]
["bitfinex","ETHUSD",1758717762102,0.63216743,4192.2,4192.1,21.55873927]
["bitfinex","ETHUSD",1758717762263,0.63216743,4192.2,4192.1,23.95002542]
["bitfinex","ETHUSD",1758717762450,0.51376743,4192.2,4192.1,24.06922542]
["bitfinex","ETHUSD",1758717763182,0.51376743,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758717763379,0.51376743,4192.5,4192.4,6.36326858]
["bitfinex","ETHUSD",1758717763548,0.51376743,4192.5,4192.4,7.15136858]
["bitfinex","ETHUSD",1758717763754,0.51376743,4192.5,4192.4,9.54265473]
["bitfinex","ETHUSD",1758717765195,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758717765389,0.001,4192.6,4192.5,3.05411168]
["bitfinex","ETHUSD",1758717765589,0.51476743,4192.6,4192.5,3.05411168]
["bitfinex","ETHUSD",1758717765888,0.51476743,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758717766192,0.001,4192.6,4192.5,8.34921168]
["bitfinex","ETHUSD",1758717766359,0.001,4192.6,4192.5,8.57471168]
["bitfinex","ETHUSD",1758717766558,0.51476743,4192.6,4192.5,8.57471168]
["bitfinex","ETHUSD",1758717766753,0.51476743,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717766975,0.51476743,4192.6,4192.5,3.977]
["bitfinex","ETHUSD",1758717767378,0.51476743,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717767561,0.51476743,4192.6,4192.5,6.58771168]
["bitfinex","ETHUSD",1758717768156,0.001,4192.6,4192.5,6.58771168]
["bitfinex","ETHUSD",1758717768574,0.51476743,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717768785,0.51476743,4192.6,4192.5,3.977]
["bitfinex","ETHUSD",1758717769087,0.51476743,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717769297,0.001,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717769455,0.51476743,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717769788,0.001,4192.6,4192.5,6.36221168]
["bitfinex","ETHUSD",1758717769986,0.51476743,4192.6,4192.2,2.50454065]
["bitfinex","ETHUSD",1758717770287,0.1192,4192.4,4192.3,6.36132464]
["bitfinex","ETHUSD",1758717771167,0.1192,4192.4,4192.3,6.58682464]
["bitfinex","ETHUSD",1758717771587,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758717771787,0.51476743,4192.6,4192.5,6.36121168]
["bitfinex","ETHUSD",1758717771990,0.51476743,4192.6,4192.5,6.58671168]
["bitfinex","ETHUSD",1758717775000,0.51476743,4192.6,4192.5,3.976]
["bitfinex","ETHUSD",1758717775298,0.51476743,4192.6,4192.5,6.36121168]
["bitfinex","ETHUSD",1758717775989,0.51396743,4192.6,4192.5,6.36121168]
["bitfinex","ETHUSD",1758717777901,0.51396743,4192.6,4192.1,14.504]
["bitfinex","ETHUSD",1758717778134,0.63316743,4192.6,4192.2,5.961]
["bitfinex","ETHUSD",1758717778419,0.1194,4192.6,4192.1,14.504]
["bitfinex","ETHUSD",1758717778718,0.6772,4192.5,4192.1,14.504]
["bitfinex","ETHUSD",1758717778931,1.19096743,4192.5,4192.2,5.961]
["bitfinex","ETHUSD",1758717779215,0.51376743,4192.4,4192.2,8.34637697]
["bitfinex","ETHUSD",1758717779415,0.1194,4192.6,4192.3,2.61952547]
["bitfinex","ETHUSD",1758717779614,0.5147545,4192.5,4192.4,3.974]
["bitfinex","ETHUSD",1758717779807,0.5147545,4192.5,4192.4,4.2082]
["bitfinex","ETHUSD",1758717780217,0.5147545,4192.5,4192.4,3.974]
["bitfinex","ETHUSD",1758717780399,1.2073545,4192.5,4192.4,3.974]
["bitfinex","ETHUSD",1758717780598,1.2073545,4192.5,4192.1,14.504]
["bitfinex","ETHUSD",1758717780799,1.2073545,4192.4,4192.2,3.974]
["bitfinex","ETHUSD",1758717780986,1.2073545,4192.3,4192.1,16.491]
["bitfinex","ETHUSD",1758717781188,0.9695545,4192.2,4192.1,16.491]
["bitfinex","ETHUSD",1758717781522,0.9695545,4192.2,4192.1,18.478]
["bitfinex","ETHUSD",1758717781687,0.5147545,4192.2,4192.1,18.478]
["bitfinex","ETHUSD",1758717782289,0.5147545,4192.3,4192.1,18.478]
["bitfinex","ETHUSD",1758717782490,0.5147545,4192.2,4192.1,18.7122]
["bitfinex","ETHUSD",1758717782720,0.5147545,4192.4,4192.1,21.09763383]
["bitfinex","ETHUSD",1758717782919,0.5147545,4192.3,4192.2,0.2342]
["bitfinex","ETHUSD",1758717784310,0.5147545,4192.3,4192.2,2.61958237]
["bitfinex","ETHUSD",1758717784509,0.5147545,4192.3,4192.2,3.05678237]
["bitfinex","ETHUSD",1758717785294,0.5147545,4192.3,4192.2,0.6714]
["bitfinex","ETHUSD",1758717785691,0.5147545,4192.3,4192.2,0.2342]
["bitfinex","ETHUSD",1758717786725,0.5147545,4192.3,4192.1,20.86343227]
["bitfinex","ETHUSD",1758717786902,0.5147545,4192.2,4192.1,21.09763227]
["bitfinex","ETHUSD",1758717787098,0.5147545,4192.2,4192.1,18.478]
["bitfinex","ETHUSD",1758717788127,1.2073545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717788289,0.9695545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717788492,0.5147545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717788716,0.5147545,4192.2,4192.1,22.85043927]
["bitfinex","ETHUSD",1758717788936,0.5147545,4192.2,4192.1,23.08463927]
["bitfinex","ETHUSD",1758717789338,0.5147545,4192.2,4192.1,23.52183927]
["bitfinex","ETHUSD",1758717789520,0.5147545,4192.2,4192.1,17.56083927]
["bitfinex","ETHUSD",1758717789709,0.5147545,4192.2,4192.1,23.52183927]
["bitfinex","ETHUSD",1758717790525,0.5147545,4192.2,4192.1,25.91312542]
["bitfinex","ETHUSD",1758717790731,0.5147545,4192.2,4192.1,23.52183927]
["bitfinex","ETHUSD",1758717791916,0.5147545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717792131,0.5147545,4192.2,4192.1,22.85043927]
["bitfinex","ETHUSD",1758717792342,0.5147545,4192.2,4192.1,23.07973927]
["bitfinex","ETHUSD",1758717793831,0.5147545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717794599,0.5147545,4192.2,4192.1,22.85043927]
["bitfinex","ETHUSD",1758717794799,0.5147545,4192.2,4192.1,23.07973927]
["bitfinex","ETHUSD",1758717794994,0.5147545,4192.2,4192.1,25.24172542]
["bitfinex","ETHUSD",1758717795213,0.5147545,4192.2,4192.1,25.92502542]
["bitfinex","ETHUSD",1758717795415,0.5147545,4192.2,4192.1,23.53373927]
["bitfinex","ETHUSD",1758717797318,0.5147545,4192.2,4192.1,23.07973927]
["bitfinex","ETHUSD",1758717797633,0.5147545,4192.2,4192.1,23.53373927]
["bitfinex","ETHUSD",1758717799511,0.5147545,4192.2,4192.1,23.07973927]
["bitfinex","ETHUSD",1758717799914,0.5147545,4192.2,4192.1,20.6943]
["bitfinex","ETHUSD",1758717800114,0.5147545,4192.2,4192.1,22.85043927]
["bitfinex","ETHUSD",1758717800310,0.5147545,4192.2,4192.1,20.465]
["bitfinex","ETHUSD",1758717800516,0.9824545,4192.2,4192.1,20.466]
["bitfinex","ETHUSD",1758717800726,1.2273545,4192.2,4192.1,20.466]
["bitfinex","ETHUSD",1758717801333,0.5147545,4192.2,4192.1,22.85143927]
["bitfinex","ETHUSD",1758717803010,0.5139545,4192.2,4192.1,22.85143927]
["bitfinex","ETHUSD",1758717803236,0.5139545,4192.2,4192.1,23.08073927]
["bitfinex","ETHUSD",1758717804550,0.5139545,4192.2,4192.1,22.85143927]
["bitfinex","ETHUSD",1758717806226,0.5139545,4192.2,4192.1,20.86343927]
["bitfinex","ETHUSD",1758717806831,1.15790443,4192.2,4192.1,20.86343927]
["bitfinex","ETHUSD",1758717807126,1.15790443,4192.2,4192.1,21.09273927]
["bitfinex","ETHUSD",1758717808652,1.15790443,4192.2,4192.1,20.86343927]
["bitfinex","ETHUSD",1758717810364,1.2265545,4192.2,4192.1,18.478]
["bitfinex","ETHUSD",1758717810670,1.2265545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717810871,1.2265545,4192.2,4192.1,18.477]
["bitfinex","ETHUSD",1758717811030,0.5139545,4192.2,4192.1,20.86243927]
["bitfinex","ETHUSD",1758717811237,1.15875424,4192.2,4192.1,21.09173927]
["bitfinex","ETHUSD",1758717812867,1.15875424,4192.2,4192.1,20.86243927]
["bitfinex","ETHUSD",1758717813171,1.87135424,4192.2,4192.1,18.477]
["bitfinex","ETHUSD",1758717813347,1.2265545,4192.2,4192.1,20.86243927]
["bitfinex","ETHUSD",1758717813559,0.9816545,4192.2,4192.1,20.86243927]
["bitfinex","ETHUSD",1758717813935,1.15874525,4192.2,4192.1,20.86243927]
["bitfinex","ETHUSD",1758717814170,1.15874525,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758717814347,1.15874525,4192.2,4192.1,20.86143927]
["bitfinex","ETHUSD",1758717815552,1.15874525,4192.2,4192.1,21.09073927]
["bitfinex","ETHUSD",1758717817677,1.15874525,4192.2,4192.1,20.86143927]
["bitfinex","ETHUSD",1758717817874,0.5139545,4192.2,4192.1,24.05522542]
["bitfinex","ETHUSD",1758717820853,0.5139545,4192.2,4192.1,20.98648615]
["bitfinex","ETHUSD",1758717821054,1.15874525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717821258,1.87134525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717821671,1.85944525,4192.2,4192.1,20.463]
["bitfinex","ETHUSD",1758717821876,1.85944525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717822066,1.86044525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717822370,1.61414525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717822760,1.15974525,4192.2,4192.1,22.84843927]
["bitfinex","ETHUSD",1758717826862,1.15974525,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717827065,1.86044525,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717828055,1.61414525,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717828995,1.86044525,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717829789,1.61414525,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717830095,1.61334525,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717830492,1.61334525,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717830493,5.48049844,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717830698,6.77051829,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717831063,9.15590066,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717831263,7.86588081,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717831786,2.48049844,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717834499,2.48049844,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717834994,2.02609844,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717835196,2.48049844,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717835893,3.33926803,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717836602,2.48049844,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717838013,1.2148545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717839431,0.9685545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717840289,0.5141545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717840498,3.5141545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717840919,3.5141545,4192.2,4192.1,14.7402]
["bitfinex","ETHUSD",1758717841424,3.5141545,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717843552,6.08543156,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717843848,6.33343156,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717844345,8.71881393,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717844646,6.33343156,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717847263,6.33343156,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717847581,6.33343156,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717847734,4.37292409,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717849971,4.37292409,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717850171,7.19690646,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717850389,7.19690646,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717851195,6.58613687,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717852543,6.58613687,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717852742,5.89953687,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717853641,3.5141545,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717853878,5.89953687,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717854087,6.60023687,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717854566,8.3957472,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717855140,8.3957472,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758717855393,8.3957472,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717855549,8.3957472,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717857159,8.3949472,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717860282,9.68496705,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717861103,8.98426705,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717862596,6.59888468,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717862793,3.5133545,4192.2,4192.1,4.2109]
["bitfinex","ETHUSD",1758717862966,5.89873687,4192.2,4192.1,18.7109]
["bitfinex","ETHUSD",1758717864213,5.89873687,4192.2,4192.1,19.1824]
["bitfinex","ETHUSD",1758717864994,5.89873687,4192.2,4192.1,18.7109]
["bitfinex","ETHUSD",1758717867508,3.5133545,4192.2,4192.1,18.7109]
["bitfinex","ETHUSD",1758717867807,3.5133545,4192.2,4192.1,19.1824]
["bitfinex","ETHUSD",1758717868169,5.89873687,4192.2,4192.1,19.1824]
["bitfinex","ETHUSD",1758717868808,5.89873687,4192.2,4192.1,18.7109]
["bitfinex","ETHUSD",1758717870591,7.18875672,4192.2,4192.1,18.476]
["bitfinex","ETHUSD",1758717870920,8.32479871,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717875202,8.09339871,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717876221,7.62409871,4192.2,4192.1,3.976]
["bitfinex","ETHUSD",1758717876685,7.62409871,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717877085,8.32479871,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717878627,16.3851633,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717879824,16.1537633,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717880515,15.6844633,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717880720,16.1537633,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717880916,16.3851633,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758717881117,2.38566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717881317,13.958386,4191.7,4191.6,3.976]
["bitfinex","ETHUSD",1758717881516,14.659086,4191.7,4191.6,3.976]
["bitfinex","ETHUSD",1758717881718,14.644786,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717881921,15.4725873,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717882225,15.2283873,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717882523,14.7861873,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717883291,15.4725873,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717884526,15.2275873,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717885938,15.23072638,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717886135,14.78852638,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717889693,16.76436632,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717889910,15.47492638,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717892212,15.23072638,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717892409,14.78852638,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717893746,14.78810347,4191.7,4191.6,0.2301]
["bitfinex","ETHUSD",1758717894606,14.78810347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717894808,16.0756426,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717895012,15.47450347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717895249,16.7620693,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717895512,15.47450347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717898046,14.78910347,4191.7,4191.6,0.2301]
["bitfinex","ETHUSD",1758717898246,14.78910347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717900464,15.47270347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717903268,14.78910347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717904448,14.78910347,4191.7,4191.6,0.2484]
["bitfinex","ETHUSD",1758717906190,14.78910347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717906965,14.78910347,4191.7,4191.6,0.2484]
["bitfinex","ETHUSD",1758717907168,14.78910347,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758717907710,2.50492382,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717907862,4.74535633,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717908454,4.99375633,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717909292,4.99375633,4191.6,4191.5,0.2484]
["bitfinex","ETHUSD",1758717910355,3.26839449,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717910597,4.55692211,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717911100,2.17119829,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717911304,4.55692211,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717911466,3.26759449,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717911671,3.01919449,4191.6,4191.5,0.6876]
["bitfinex","ETHUSD",1758717912076,3.01919449,4191.6,4191.5,15.1876]
["bitfinex","ETHUSD",1758717914590,3.01919449,4191.6,4191.5,19.1596]
["bitfinex","ETHUSD",1758717915291,4.30772211,4191.6,4191.5,19.1596]
["bitfinex","ETHUSD",1758717915452,4.30772211,4191.6,4191.5,18.7204]
["bitfinex","ETHUSD",1758717915654,4.30772211,4191.6,4191.5,18.476]
["bitfinex","ETHUSD",1758717915997,4.30772211,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717916189,3.01919449,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717916494,3.73657947,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717917769,5.5256453,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717917971,6.2327453,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717918278,5.9928453,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717918487,5.5256453,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717919084,3.73657947,4191.6,4191.5,0.2376]
["bitfinex","ETHUSD",1758717919393,3.73657947,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717919561,3.73657947,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717919896,3.01919449,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717920096,4.30888015,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717920680,1.92315633,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717921062,4.30888015,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717922862,1.92315633,4191.6,4191.5,0.6689]
["bitfinex","ETHUSD",1758717923067,1.92315633,4191.6,4191.5,15.1689]
["bitfinex","ETHUSD",1758717923402,3.01919449,4191.6,4191.5,15.1689]
["bitfinex","ETHUSD",1758717924763,3.01919449,4191.6,4191.5,14.7376]
["bitfinex","ETHUSD",1758717924964,4.30888015,4191.6,4191.5,14.7376]
["bitfinex","ETHUSD",1758717925164,4.30888015,4191.6,4191.5,18.7096]
["bitfinex","ETHUSD",1758717925362,4.30888015,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717925566,4.7915689,4191.6,4191.5,2.169]
["bitfinex","ETHUSD",1758717926205,5.50898648,4191.6,4191.5,2.169]
["bitfinex","ETHUSD",1758717926602,5.26908648,4191.6,4191.5,2.169]
["bitfinex","ETHUSD",1758717927599,4.80188648,4191.6,4191.5,2.169]
["bitfinex","ETHUSD",1758717929422,4.80188648,4191.6,4191.5,16.669]
["bitfinex","ETHUSD",1758717929583,3.73661207,4191.6,4191.5,16.669]
["bitfinex","ETHUSD",1758717931391,1.92290903,4191.6,4191.5,2.8339]
["bitfinex","ETHUSD",1758717931589,4.30863285,4191.6,4191.5,2.8339]
["bitfinex","ETHUSD",1758717932417,4.30963285,4191.6,4191.5,2.8339]
["bitfinex","ETHUSD",1758717933219,1.92390903,4191.6,4191.5,2.8339]
["bitfinex","ETHUSD",1758717933423,4.30963285,4191.6,4191.5,2.8339]
["bitfinex","ETHUSD",1758717933792,4.30963285,4191.6,4191.5,2.4026]
["bitfinex","ETHUSD",1758717934620,4.30963285,4191.6,4191.5,2.169]
["bitfinex","ETHUSD",1758717934921,4.0615561,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717935328,5.24617025,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717937025,5.48607025,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758717938013,5.38578074,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717938319,7.19043909,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717938520,7.18963909,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717938827,7.90705324,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717940430,5.5220725,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717940743,4.23248482,4191.5,4191.4,15.1649]
["bitfinex","ETHUSD",1758717941722,3.51507067,4191.5,4191.4,15.1649]
["bitfinex","ETHUSD",1758717943293,3.51507067,4191.5,4191.4,14.7336]
["bitfinex","ETHUSD",1758717943490,7.19043909,4191.5,4191.4,14.7336]
["bitfinex","ETHUSD",1758717943896,4.80465835,4191.5,4191.4,14.7336]
["bitfinex","ETHUSD",1758717944632,7.19043909,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758717944799,7.89123909,4191.5,4191.4,18.471]
["bitfinex","ETHUSD",1758717944999,7.19043909,4191.5,4191.4,18.471]
["bitfinex","ETHUSD",1758717945839,7.90784981,4191.5,4191.4,18.471]
["bitfinex","ETHUSD",1758717946518,7.19043909,4191.5,4191.4,18.471]
["bitfinex","ETHUSD",1758717947993,4.80465835,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717948531,1.80465835,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717948835,0.51507067,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717952339,1.80465835,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717954215,1.92385835,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717954937,1.92385835,4191.5,4191.4,18.7016]
["bitfinex","ETHUSD",1758717956528,1.92385835,4191.5,4191.4,19.1371]
["bitfinex","ETHUSD",1758717956941,1.92385835,4191.5,4191.4,18.7016]
["bitfinex","ETHUSD",1758717960380,1.92385835,4191.5,4191.4,19.1674]
["bitfinex","ETHUSD",1758717960661,1.92385835,4191.5,4191.4,18.7016]
["bitfinex","ETHUSD",1758717965772,1.92305835,4191.5,4191.4,18.7016]
["bitfinex","ETHUSD",1758717968388,0.51427067,4191.5,4191.4,23.70977832]
["bitfinex","ETHUSD",1758717968546,1.15918765,4191.5,4191.4,23.70977832]
["bitfinex","ETHUSD",1758717968749,0.51427067,4191.5,4191.4,23.70977832]
["bitfinex","ETHUSD",1758717969890,0.51527067,4191.5,4191.4,23.70977832]
["bitfinex","ETHUSD",1758717971189,0.001,4191.5,4191.4,23.70977832]
["bitfinex","ETHUSD",1758717983711,0.001,4191.5,4191.4,23.69917832]
["bitfinex","ETHUSD",1758717985312,0.001,4191.5,4191.4,31.57696992]
["bitfinex","ETHUSD",1758717985490,0.001,4191.5,4191.4,24.61037832]
["bitfinex","ETHUSD",1758717985821,1e-08,4191.7,4191.6,3.17772382]
["bitfinex","ETHUSD",1758717986005,1e-08,4191.7,4191.6,18.5154588]
["bitfinex","ETHUSD",1758717986318,1e-08,4191.7,4191.6,28.39620157]
["bitfinex","ETHUSD",1758717986479,1e-08,4191.7,4191.6,42.89620157]
["bitfinex","ETHUSD",1758717987104,1e-08,4191.7,4191.6,42.99179324]
["bitfinex","ETHUSD",1758717989230,0.001,4192.1,4192.0,3.17749618]
["bitfinex","ETHUSD",1758717989429,0.001,4192.1,4192.0,15.10546385]
["bitfinex","ETHUSD",1758717989640,0.001,4192.1,4192.0,18.91726385]
["bitfinex","ETHUSD",1758717990002,0.001,4192.1,4192.0,32.94026097]
["bitfinex","ETHUSD",1758717990425,0.001,4192.1,4192.0,33.03585035]
["bitfinex","ETHUSD",1758717990595,0.001,4192.1,4192.0,33.51447747]
["bitfinex","ETHUSD",1758717990951,0.02,4192.9,4192.5,2.38521168]
["bitfinex","ETHUSD",1758717991238,0.02,4192.9,4192.5,16.656057]
["bitfinex","ETHUSD",1758717991536,0.02,4192.9,4192.5,31.967857]
["bitfinex","ETHUSD",1758717991940,0.02,4192.9,4192.5,25.0116654]
["bitfinex","ETHUSD",1758717992123,0.02,4192.9,4192.5,32.433457]
["bitfinex","ETHUSD",1758717992810,0.0194,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758717992997,0.0194,4192.9,4192.8,11.74391956]
["bitfinex","ETHUSD",1758717993202,0.0194,4192.9,4192.8,17.81911956]
["bitfinex","ETHUSD",1758717993443,0.0194,4192.9,4192.8,32.31911956]
["bitfinex","ETHUSD",1758717993838,0.0194,4192.9,4192.8,32.55651956]
["bitfinex","ETHUSD",1758717995526,0.0194,4192.9,4192.8,32.31911956]
["bitfinex","ETHUSD",1758717995725,0.02,4193.9,4192.8,32.31911956]
["bitfinex","ETHUSD",1758717995726,0.02,4193.9,4193.5,0.792]
["bitfinex","ETHUSD",1758717995941,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758717996237,0.02,4193.9,4193.8,6.35247231]
["bitfinex","ETHUSD",1758717996416,0.02,4193.9,4193.8,20.85247231]
["bitfinex","ETHUSD",1758717996613,0.6975,4193.9,4193.8,20.85247231]
["bitfinex","ETHUSD",1758717998510,0.6975,4193.9,4193.8,20.85547231]
["bitfinex","ETHUSD",1758718003535,0.02,4193.9,4193.8,23.24675846]
["bitfinex","ETHUSD",1758718004161,0.02,4193.9,4193.8,20.85547231]
["bitfinex","ETHUSD",1758718005855,0.02,4193.9,4193.8,20.97467231]
["bitfinex","ETHUSD",1758718006057,0.7296,4193.9,4193.8,20.97467231]
["bitfinex","ETHUSD",1758718006444,0.7296,4193.9,4193.8,22.95867231]
["bitfinex","ETHUSD",1758718008564,0.7306,4193.9,4193.8,22.95867231]
["bitfinex","ETHUSD",1758718011574,0.7306,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758718011871,0.7306,4193.9,4193.8,22.95767231]
["bitfinex","ETHUSD",1758718013875,0.7306,4193.9,4193.8,8.45767231]
["bitfinex","ETHUSD",1758718014372,0.7306,4193.9,4193.8,22.95767231]
["bitfinex","ETHUSD",1758718015236,1.2445465,4193.9,4193.8,22.95767231]
["bitfinex","ETHUSD",1758718015867,1.2445465,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758718016045,0.5349465,4193.9,4193.8,20.85147231]
["bitfinex","ETHUSD",1758718016446,0.5349465,4193.9,4193.8,20.97067231]
["bitfinex","ETHUSD",1758718016743,0.5349465,4193.9,4193.8,21.20657231]
["bitfinex","ETHUSD",1758718019281,0.5349465,4193.9,4193.8,20.97067231]
["bitfinex","ETHUSD",1758718019902,0.5341465,4193.9,4193.8,20.97067231]
["bitfinex","ETHUSD",1758718022358,0.9689465,4193.9,4193.8,20.97067231]
["bitfinex","ETHUSD",1758718022589,1.1999465,4193.9,4193.8,20.97067231]
["bitfinex","ETHUSD",1758718024700,1.1999465,4193.9,4193.8,14.6192]
["bitfinex","ETHUSD",1758718024878,1.84237963,4193.9,4193.8,20.5722]
["bitfinex","ETHUSD",1758718027734,1.84237963,4193.9,4193.8,22.95667231]
["bitfinex","ETHUSD",1758718028817,1.84237963,4193.9,4193.8,20.5722]
["bitfinex","ETHUSD",1758718028980,1.84237963,4193.9,4193.8,18.467]
["bitfinex","ETHUSD",1758718029608,1.17657963,4193.9,4193.8,20.85147231]
["bitfinex","ETHUSD",1758718029983,1.17657963,4193.9,4193.8,21.09557231]
["bitfinex","ETHUSD",1758718030182,0.5341465,4193.9,4193.8,21.09557231]
["bitfinex","ETHUSD",1758718034024,0.5341465,4193.9,4193.8,21.52677231]
["bitfinex","ETHUSD",1758718034709,0.5341465,4193.9,4193.8,21.09557231]
["bitfinex","ETHUSD",1758718045323,0.5341465,4193.9,4193.8,20.85147231]
["bitfinex","ETHUSD",1758718047108,0.5333465,4193.9,4193.8,20.85547231]
["bitfinex","ETHUSD",1758718047308,0.5333465,4193.9,4193.8,21.09127231]
["bitfinex","ETHUSD",1758718049853,0.5333465,4193.9,4193.8,21.52247231]
["bitfinex","ETHUSD",1758718051239,0.5333465,4193.9,4193.8,21.09127231]
["bitfinex","ETHUSD",1758718051868,0.5333465,4193.9,4193.8,20.85547231]
["bitfinex","ETHUSD",1758718052478,0.5333465,4193.9,4192.8,0.004]
["bitfinex","ETHUSD",1758718052479,3.0,4193.8,4192.8,0.004]
["bitfinex","ETHUSD",1758718052675,3.0,4193.8,4192.5,0.004]
["bitfinex","ETHUSD",1758718052676,2.38515479,4192.6,4192.5,0.509]
["bitfinex","ETHUSD",1758718052882,6.56680129,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758718053085,6.56680129,4192.6,4191.3,0.004]
["bitfinex","ETHUSD",1758718053086,2.38526858,4192.4,4192.3,0.018]
["bitfinex","ETHUSD",1758718053380,2.38526858,4192.4,4191.5,1.986]
["bitfinex","ETHUSD",1758718053381,2.38564948,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758718053540,4.21014849,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758718053870,4.82448158,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758718054048,4.82448158,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718054049,3.6677,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718054245,4.1816465,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718054567,3.0,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718054867,6.05336691,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718055073,6.56731341,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758718055275,6.56731341,4191.7,4191.6,18.481]
["bitfinex","ETHUSD",1758718055568,6.56731341,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758718055776,6.56731341,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718056077,8.17717118,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718056310,7.5343361,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718058842,6.56731341,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718059735,4.1816465,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718059975,3.6677,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718060272,6.05336691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718061380,3.0,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718062275,6.09086691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718062976,5.38566691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718063678,6.09086691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718064678,5.38566691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718064879,3.0,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718065179,3.0,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718066080,3.0,4191.7,4191.6,3.982]
["bitfinex","ETHUSD",1758718066583,3.0,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718066880,5.38566691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718069155,3.0,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718069362,3.0,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718069686,5.38566691,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718071693,5.89654399,4191.7,4191.6,18.482]
["bitfinex","ETHUSD",1758718073188,3.0,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718073994,3.1192,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718074195,3.1184,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718074398,3.1184,4191.7,4191.6,19.1854]
["bitfinex","ETHUSD",1758718076870,3.1184,4191.7,4191.6,18.7175]
["bitfinex","ETHUSD",1758718077070,0.1192,4192.0,4191.6,21.34292227]
["bitfinex","ETHUSD",1758718077263,3.0,4192.5,4191.7,2.71525666]
["bitfinex","ETHUSD",1758718077264,0.1192,4192.2,4191.7,2.71525666]
["bitfinex","ETHUSD",1758718077591,0.1192,4192.2,4191.9,2.38551057]
["bitfinex","ETHUSD",1758718077769,0.1192,4192.2,4192.0,6.38634853]
["bitfinex","ETHUSD",1758718078094,0.1192,4192.2,4192.0,3.977]
["bitfinex","ETHUSD",1758718078294,0.1192,4192.2,4192.1,0.7034]
["bitfinex","ETHUSD",1758718078656,0.1192,4192.2,4192.1,15.2034]
["bitfinex","ETHUSD",1758718079223,0.1192,4192.2,4192.1,17.58883927]
["bitfinex","ETHUSD",1758718079589,0.51111278,4192.4,4192.1,17.57263927]
["bitfinex","ETHUSD",1758718079789,1.15394786,4192.5,4192.2,4.70125382]
["bitfinex","ETHUSD",1758718079984,1.15394786,4192.5,4192.3,0.2497]
["bitfinex","ETHUSD",1758718080185,1.15394786,4192.5,4192.4,3.976]
["bitfinex","ETHUSD",1758718080485,0.51111278,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718081410,1.36822622,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718081920,4.80632622,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718082083,6.65109245,4192.5,4192.4,18.475]
["bitfinex","ETHUSD",1758718082287,7.07964917,4192.5,4192.4,18.475]
["bitfinex","ETHUSD",1758718082724,9.46486085,4192.5,4192.4,18.475]
["bitfinex","ETHUSD",1758718083223,9.46486085,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718083402,9.46486085,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718084315,7.07964917,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718084697,9.46486085,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718085011,9.46586085,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718085324,8.18019069,4192.5,4192.4,18.476]
["bitfinex","ETHUSD",1758718086452,8.18019069,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718086453,9.46586085,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718086638,8.18019069,4192.5,4192.4,18.475]
["bitfinex","ETHUSD",1758718087899,8.18019069,4192.5,4192.4,3.975]
["bitfinex","ETHUSD",1758718089522,5.79497901,4192.5,4192.3,3.976]
["bitfinex","ETHUSD",1758718089704,1.7978059,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718090233,4.18307448,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718092722,1.7978059,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718093602,4.18307448,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718093801,1.7978059,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718094202,3.27927555,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718094407,0.51111278,4192.4,4192.3,19.1842]
["bitfinex","ETHUSD",1758718095214,0.51111278,4192.4,4192.3,21.56952547]
["bitfinex","ETHUSD",1758718096521,1.15448946,4192.4,4192.3,21.56952547]
["bitfinex","ETHUSD",1758718098317,0.51111278,4192.4,4192.3,23.96081162]
["bitfinex","ETHUSD",1758718098521,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758718098747,0.51564158,4192.5,4192.4,3.11732126]
["bitfinex","ETHUSD",1758718099442,0.001,4192.5,4192.4,17.61732126]
["bitfinex","ETHUSD",1758718099649,0.51564158,4192.5,4192.4,17.59346858]
["bitfinex","ETHUSD",1758718099812,0.001,4192.5,4192.4,17.59346858]
["bitfinex","ETHUSD",1758718100010,0.001,4192.5,4192.4,19.98475473]
["bitfinex","ETHUSD",1758718100210,0.51564158,4192.5,4192.4,19.98475473]
["bitfinex","ETHUSD",1758718100443,0.001,4192.5,4192.4,19.98475473]
["bitfinex","ETHUSD",1758718101319,0.0002,4192.5,4192.4,19.98475473]
["bitfinex","ETHUSD",1758718101529,0.0002,4192.5,4192.4,20.10395473]
["bitfinex","ETHUSD",1758718105626,0.0002,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758718105958,0.0002,4192.5,4192.4,22.96546858]
["bitfinex","ETHUSD",1758718106326,0.0002,4192.5,4192.4,22.84626858]
["bitfinex","ETHUSD",1758718108670,0.0002,4192.5,4192.4,20.461]
["bitfinex","ETHUSD",1758718108989,0.0002,4192.5,4192.4,22.84626858]
["bitfinex","ETHUSD",1758718109986,0.0002,4192.5,4192.4,23.09306858]
["bitfinex","ETHUSD",1758718111391,0.0002,4192.5,4192.4,20.461]
["bitfinex","ETHUSD",1758718111754,0.6858,4192.5,4192.4,20.461]
["bitfinex","ETHUSD",1758718112150,8.35028198,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1758718112349,1.27714508,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718112657,1.72014508,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718112993,1.96274508,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718113176,3.4368473,4192.4,4192.3,3.976]
["bitfinex","ETHUSD",1758718113346,3.4368473,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718114098,1.96274508,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718114296,1.31944158,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718114808,0.63384158,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718114998,0.63384158,4192.4,4192.3,18.7228]
["bitfinex","ETHUSD",1758718115187,0.51464158,4192.4,4192.3,19.1842]
["bitfinex","ETHUSD",1758718115365,0.51464158,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718117675,0.51464158,4192.4,4192.3,18.7228]
["bitfinex","ETHUSD",1758718118594,0.51464158,4192.4,4192.3,21.10812547]
["bitfinex","ETHUSD",1758718118912,0.51464158,4192.4,4192.3,19.1842]
["bitfinex","ETHUSD",1758718119210,0.51464158,4192.4,4192.3,21.56952547]
["bitfinex","ETHUSD",1758718119415,0.51464158,4192.4,4192.3,19.1842]
["bitfinex","ETHUSD",1758718119992,0.51464158,4192.4,4192.3,18.7228]
["bitfinex","ETHUSD",1758718120264,0.51464158,4192.4,4192.3,21.10812547]
["bitfinex","ETHUSD",1758718120531,0.51464158,4192.4,4192.3,19.1842]
["bitfinex","ETHUSD",1758718120678,0.51464158,4192.4,4192.3,18.7228]
["bitfinex","ETHUSD",1758718120880,0.51464158,4192.4,4192.3,21.56952547]
["bitfinex","ETHUSD",1758718121814,0.51464158,4192.4,4192.3,18.7228]
["bitfinex","ETHUSD",1758718122494,1.15794508,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1758718122679,1.87054508,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718123219,1.15794508,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718123416,1.15794508,4192.4,4192.3,20.86132547]
["bitfinex","ETHUSD",1758718123634,1.15794508,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718125095,1.15794508,4192.4,4192.3,21.10912547]
["bitfinex","ETHUSD",1758718125296,0.51464158,4192.4,4192.3,21.10912547]
["bitfinex","ETHUSD",1758718125930,1.15794508,4192.4,4192.3,18.7238]
["bitfinex","ETHUSD",1758718126227,0.51464158,4192.4,4192.3,21.10912547]
["bitfinex","ETHUSD",1758718126528,0.51464158,4192.4,4192.3,18.7238]
["bitfinex","ETHUSD",1758718127132,1.15794508,4192.4,4192.3,18.7238]
["bitfinex","ETHUSD",1758718128129,1.15794508,4192.4,4192.3,18.476]
["bitfinex","ETHUSD",1758718128652,1.15714508,4192.4,4192.3,20.86132547]
["bitfinex","ETHUSD",1758718128851,1.15714508,4192.4,4192.3,21.10912547]
["bitfinex","ETHUSD",1758718130249,1.15714508,4192.4,4192.3,21.57102547]
["bitfinex","ETHUSD",1758718130854,0.51384158,4192.4,4192.3,21.57102547]
["bitfinex","ETHUSD",1758718131012,0.51384158,4192.4,4192.3,23.96231162]
["bitfinex","ETHUSD",1758718131222,0.0002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758718131446,0.0002,4192.5,4192.4,2.52832126]
["bitfinex","ETHUSD",1758718131647,0.0002,4192.5,4192.4,3.23802126]
["bitfinex","ETHUSD",1758718131852,0.0002,4192.5,4192.4,17.73802126]
["bitfinex","ETHUSD",1758718132069,0.0002,4192.5,4192.4,20.10545473]
["bitfinex","ETHUSD",1758718133269,0.0002,4192.5,4192.4,25.35475473]
["bitfinex","ETHUSD",1758718133464,0.0002,4192.5,4192.4,25.60255473]
["bitfinex","ETHUSD",1758718133664,0.0002,4192.5,4192.4,22.96346858]
["bitfinex","ETHUSD",1758718134033,0.0002,4192.5,4192.4,20.97646858]
["bitfinex","ETHUSD",1758718134223,0.0002,4192.5,4192.4,23.21126858]
["bitfinex","ETHUSD",1758718136572,0.0002,4192.5,4192.4,22.96346858]
["bitfinex","ETHUSD",1758718137262,0.7128,4192.5,4192.4,22.96346858]
["bitfinex","ETHUSD",1758718137469,0.0002,4192.5,4192.4,22.96346858]
["bitfinex","ETHUSD",1758718137692,0.7128,4192.5,4192.4,20.5782]
["bitfinex","ETHUSD",1758718137825,0.7128,4192.5,4192.4,20.459]
["bitfinex","ETHUSD",1758718138377,1.3561035,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718138564,1.3561035,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718140471,1.87156068,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718141657,1.22825718,4192.5,4192.4,20.85926858]
["bitfinex","ETHUSD",1758718141967,0.51565718,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718142379,1.22165718,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718142778,0.51565718,4192.5,4192.4,20.85926858]
["bitfinex","ETHUSD",1758718142932,0.51565718,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718143133,1.22165718,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718143474,1.44153376,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718143639,4.44153376,4192.5,4192.4,18.473]
["bitfinex","ETHUSD",1758718145645,4.44153376,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758718145849,4.44153376,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718149070,4.20673376,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718149276,3.73553376,4192.5,4192.4,18.474]
["bitfinex","ETHUSD",1758718149835,3.51565718,4192.5,4192.4,20.85926858]
["bitfinex","ETHUSD",1758718150044,4.37483586,4192.5,4192.4,21.09316858]
["bitfinex","ETHUSD",1758718150274,3.51565718,4192.5,4192.4,21.55906858]
["bitfinex","ETHUSD",1758718150474,0.51565718,4192.5,4192.4,21.55906858]
["bitfinex","ETHUSD",1758718155373,0.0002,4192.5,4192.4,21.55906858]
["bitfinex","ETHUSD",1758718155593,0.51485718,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758718155784,0.51485718,4192.6,4192.5,2.40906379]
["bitfinex","ETHUSD",1758718156098,0.51485718,4192.6,4192.5,3.08236379]
["bitfinex","ETHUSD",1758718156304,0.51485718,4192.6,4192.5,2.62161168]
["bitfinex","ETHUSD",1758718157374,0.51485718,4192.6,4192.5,3.08236379]
["bitfinex","ETHUSD",1758718158401,0.51485718,4192.6,4192.5,2.40906379]
["bitfinex","ETHUSD",1758718158604,0.51485718,4192.6,4192.5,6.35621168]
["bitfinex","ETHUSD",1758718158992,0.51485718,4192.6,4192.5,6.59261168]
["bitfinex","ETHUSD",1758718159191,0.51485718,4192.6,4192.5,6.35621168]
["bitfinex","ETHUSD",1758718159873,0.51485718,4192.6,4192.5,6.59261168]
["bitfinex","ETHUSD",1758718162217,0.51485718,4192.6,4192.5,6.35621168]
["bitfinex","ETHUSD",1758718162586,0.51485718,4192.6,4192.5,6.59261168]
["bitfinex","ETHUSD",1758718165520,0.1192,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758718165722,0.1192,4192.9,4192.8,6.35704102]
["bitfinex","ETHUSD",1758718166288,0.1192,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718166491,0.8195,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718167623,1.33464386,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718168829,1.33464386,4192.9,4192.8,20.85704102]
["bitfinex","ETHUSD",1758718169016,1.33464386,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718169545,0.63434386,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718172209,1.62372611,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718172412,4.85422611,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718173110,4.85428436,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718174015,5.71294211,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718174207,5.19335986,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718174543,4.49305986,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718174749,3.51520211,4192.9,4192.8,21.09344102]
["bitfinex","ETHUSD",1758718175245,0.51520211,4192.9,4192.8,21.53034102]
["bitfinex","ETHUSD",1758718175547,1.15917191,4192.9,4192.8,21.53034102]
["bitfinex","ETHUSD",1758718176226,1.15917191,4192.9,4192.8,21.09344102]
["bitfinex","ETHUSD",1758718176423,1.15917191,4192.9,4192.8,21.64954102]
["bitfinex","ETHUSD",1758718176611,0.51520211,4192.9,4192.8,24.04082717]
["bitfinex","ETHUSD",1758718176819,1.16017191,4192.9,4192.8,24.04082717]
["bitfinex","ETHUSD",1758718179363,0.51620211,4192.9,4192.8,24.04082717]
["bitfinex","ETHUSD",1758718182557,0.51620211,4192.9,4192.8,23.60392717]
["bitfinex","ETHUSD",1758718182870,0.51540211,4192.9,4192.8,23.36752717]
["bitfinex","ETHUSD",1758718183074,0.51540211,4192.9,4192.8,23.60432717]
["bitfinex","ETHUSD",1758718185352,0.51540211,4192.9,4192.8,24.07122717]
["bitfinex","ETHUSD",1758718189097,0.51540211,4192.9,4192.8,23.36552717]
["bitfinex","ETHUSD",1758718189395,0.51540211,4192.9,4192.8,23.60232717]
["bitfinex","ETHUSD",1758718189576,0.51540211,4192.9,4192.8,24.06922717]
["bitfinex","ETHUSD",1758718189890,0.51540211,4192.9,4192.8,23.36552717]
["bitfinex","ETHUSD",1758718190187,0.51540211,4192.9,4192.8,24.06922717]
["bitfinex","ETHUSD",1758718192305,0.51540211,4192.9,4192.8,17.00424102]
["bitfinex","ETHUSD",1758718192472,0.51540211,4192.9,4192.8,20.97424102]
["bitfinex","ETHUSD",1758718192672,0.51540211,4192.9,4192.8,18.5892]
["bitfinex","ETHUSD",1758718192673,1.19820211,4192.9,4192.8,18.5892]
["bitfinex","ETHUSD",1758718194371,1.19820211,4192.9,4192.8,20.97424102]
["bitfinex","ETHUSD",1758718195207,0.51540211,4192.9,4192.8,20.97424102]
["bitfinex","ETHUSD",1758718197579,1.19820211,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718197774,0.51540211,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718198085,1.19820211,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718199988,0.96680211,4192.9,4192.8,20.85504102]
["bitfinex","ETHUSD",1758718200175,0.51540211,4192.9,4192.8,20.85504102]
["bitfinex","ETHUSD",1758718201298,0.51540211,4192.9,4192.8,31.01353409]
["bitfinex","ETHUSD",1758718201504,0.51540211,4192.9,4192.8,24.05472717]
["bitfinex","ETHUSD",1758718201886,0.51540211,4192.9,4192.8,23.61332717]
["bitfinex","ETHUSD",1758718204323,0.51540211,4192.9,4192.8,24.05472717]
["bitfinex","ETHUSD",1758718204914,0.51540211,4192.9,4192.8,23.61332717]
["bitfinex","ETHUSD",1758718205408,0.51540211,4192.9,4192.8,20.97424102]
["bitfinex","ETHUSD",1758718206006,0.51540211,4192.9,4192.8,21.22204102]
["bitfinex","ETHUSD",1758718208912,0.51657159,4192.9,4192.8,21.22204102]
["bitfinex","ETHUSD",1758718209810,0.51577159,4192.9,4192.8,21.22204102]
["bitfinex","ETHUSD",1758718210000,0.51577159,4192.9,4192.8,21.66344102]
["bitfinex","ETHUSD",1758718212241,0.51577159,4192.9,4192.8,14.6212]
["bitfinex","ETHUSD",1758718212440,5.04422934,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1758718212613,5.51474453,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718213333,7.89972866,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718213826,7.89972866,4192.9,4192.8,2.68201459]
["bitfinex","ETHUSD",1758718214233,7.89972866,4192.9,4192.8,17.18201459]
["bitfinex","ETHUSD",1758718214439,7.89972866,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718215027,7.22992866,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718215239,7.89972866,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718215445,9.18725268,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718217833,5.51474453,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718218553,7.89972866,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718219060,5.51474453,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718219466,7.89972866,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718220944,1.84494453,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718221258,0.51577159,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718222551,3.63497159,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718222860,6.01995572,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718223083,3.01995572,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718223270,3.46015572,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758718223563,12.42244575,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718224374,5.46363883,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718224872,6.26619655,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718225074,4.49231344,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718227042,4.49112886,4192.9,4192.8,3.97]
["bitfinex","ETHUSD",1758718227574,3.63378701,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718227773,3.63378701,4192.9,4192.8,18.7059]
["bitfinex","ETHUSD",1758718228351,3.63378701,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718231501,7.54591299,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718232004,6.68857114,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718232576,4.30358701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718232985,3.63378701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718233173,4.07398701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718233388,6.68857114,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718233585,8.57819436,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718233900,9.43553621,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718235010,8.57819436,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718236176,5.52341023,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718236372,4.49160757,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718236576,6.01877114,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718236779,4.49163117,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718236989,4.49083117,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718237216,6.8758153,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718237701,4.49083117,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718240423,3.63298701,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718242312,3.63298701,4192.9,4192.8,19.1696]
["bitfinex","ETHUSD",1758718243401,3.63298701,4192.9,4192.8,18.7079]
["bitfinex","ETHUSD",1758718247422,3.63298701,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718247630,4.32628701,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718250842,4.32628701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718251230,4.07628701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718251532,3.63398701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718252522,3.63398701,4192.9,4192.8,18.7135]
["bitfinex","ETHUSD",1758718253623,3.63398701,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718253842,3.51538701,4192.9,4192.8,21.56024102]
["bitfinex","ETHUSD",1758718254140,3.51538701,4192.9,4192.8,19.1752]
["bitfinex","ETHUSD",1758718255016,3.51667514,4192.9,4192.8,19.1752]
["bitfinex","ETHUSD",1758718255546,3.51667514,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718255729,3.51667514,4192.9,4192.8,18.7135]
["bitfinex","ETHUSD",1758718256670,3.51667514,4192.9,4192.8,14.502]
["bitfinex","ETHUSD",1758718256955,7.31406125,4192.9,4192.8,2.68204703]
["bitfinex","ETHUSD",1758718257155,5.90165927,4192.9,4192.8,2.68204703]
["bitfinex","ETHUSD",1758718257924,3.51667514,4192.9,4192.8,17.18204703]
["bitfinex","ETHUSD",1758718258127,3.51667514,4192.9,4192.8,2.92354703]
["bitfinex","ETHUSD",1758718258329,3.51667514,4192.9,4192.8,3.38524703]
["bitfinex","ETHUSD",1758718258765,3.51667514,4192.9,4192.8,3.40909744]
["bitfinex","ETHUSD",1758718259562,3.51667514,4192.9,4192.8,17.90909744]
["bitfinex","ETHUSD",1758718259764,3.51667514,4192.9,4192.8,17.18204703]
["bitfinex","ETHUSD",1758718259966,3.51667514,4192.9,4192.8,17.42354703]
["bitfinex","ETHUSD",1758718260132,3.51667514,4192.9,4192.8,17.88604703]
["bitfinex","ETHUSD",1758718260532,4.376067,4192.9,4192.8,17.88604703]
["bitfinex","ETHUSD",1758718261067,4.376067,4192.9,4192.8,20.27108805]
["bitfinex","ETHUSD",1758718261265,4.376067,4192.9,4192.8,17.88604703]
["bitfinex","ETHUSD",1758718261969,1.376067,4192.9,4192.8,20.27108805]
["bitfinex","ETHUSD",1758718262165,1.16114717,4192.9,4192.8,22.6623742]
["bitfinex","ETHUSD",1758718263237,0.51667514,4192.9,4192.8,22.6623742]
["bitfinex","ETHUSD",1758718264077,0.51587514,4192.9,4192.8,22.6623742]
["bitfinex","ETHUSD",1758718266471,0.51587514,4192.9,4192.8,20.27108805]
["bitfinex","ETHUSD",1758718266843,0.51587514,4192.9,4192.8,18.00524703]
["bitfinex","ETHUSD",1758718267053,0.51587514,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718267259,1.22717514,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718267579,0.98517514,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718268478,0.51587514,4192.9,4192.8,18.47]
["bitfinex","ETHUSD",1758718269973,0.51587514,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718270376,2.03450913,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718272047,1.34637514,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718273196,1.34637514,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718273680,1.34637514,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718276165,5.205767,4192.9,4192.8,18.472]
["bitfinex","ETHUSD",1758718276370,3.73135927,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1758718276581,9.44720647,4192.9,4192.8,3.972]
["bitfinex","ETHUSD",1758718276872,9.44720647,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1758718277202,8.15802935,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1758718277499,2.38504102,4192.8,4192.7,3.97]
["bitfinex","ETHUSD",1758718277705,4.66587203,4192.8,4192.7,3.97]
["bitfinex","ETHUSD",1758718278786,4.66587203,4192.8,4192.5,0.002]
["bitfinex","ETHUSD",1758718278787,2.38515479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718278987,5.90082993,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718279198,6.60202993,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718279526,8.6133486,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718279708,9.33059638,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718280423,10.61856568,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718280924,9.33059638,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718281237,10.6178708,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758718282824,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718282987,17.92526193,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718283185,18.62646193,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718284398,6.36874372,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718285226,6.60214372,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718285391,7.66609959,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718288230,8.95056697,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718288394,7.66609959,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718290049,11.63609959,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718290447,11.98282641,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718291117,11.98202641,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718291633,12.77402641,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758718292438,2.38549618,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718292644,18.46403915,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718292958,19.16523915,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718293162,20.05289871,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718293460,20.39962553,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718298858,21.83362553,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758718304241,6.29675309,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718304594,15.25421967,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718304980,15.95491967,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718306374,23.27066888,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718306573,24.28971033,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718306902,24.99041033,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758718307567,2.38578074,4191.5,4191.3,0.2356]
["bitfinex","ETHUSD",1758718307768,17.61861734,4191.5,4191.4,0.2336]
["bitfinex","ETHUSD",1758718308681,17.61861734,4191.5,4191.4,0.002]
["bitfinex","ETHUSD",1758718308883,17.85221734,4191.5,4191.4,0.002]
["bitfinex","ETHUSD",1758718309216,17.85221734,4191.5,4191.4,0.2336]
["bitfinex","ETHUSD",1758718309609,6.91219495,4191.5,4191.4,0.2336]
["bitfinex","ETHUSD",1758718309783,6.91219495,4191.5,4191.4,0.6673]
["bitfinex","ETHUSD",1758718309985,10.88319495,4191.5,4191.4,0.6673]
["bitfinex","ETHUSD",1758718310837,10.88319495,4191.5,4191.4,0.2336]
["bitfinex","ETHUSD",1758718311180,6.91219495,4191.5,4191.4,0.2336]
["bitfinex","ETHUSD",1758718311376,10.88319495,4191.5,4191.4,0.6673]
["bitfinex","ETHUSD",1758718314231,2.38583766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718314412,5.9015128,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718315228,7.82423981,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718316537,7.82423981,4191.4,4191.3,0.2356]
["bitfinex","ETHUSD",1758718318347,7.82343981,4191.4,4191.3,0.2356]
["bitfinex","ETHUSD",1758718319049,7.82343981,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718319548,8.52413981,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718320358,9.54318126,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718320534,10.24308126,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758718322673,2.38612231,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758718322872,13.43871878,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758718323169,14.13861878,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758718323935,15.85836023,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758718324134,14.13861878,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758718324335,5.50537924,4190.8,4190.4,0.2474]
["bitfinex","ETHUSD",1758718324551,5.90191132,4190.7,4190.4,0.2474]
["bitfinex","ETHUSD",1758718325536,5.90191132,4190.7,4190.6,0.2494]
["bitfinex","ETHUSD",1758718327562,5.90191132,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718330576,5.90191132,4190.7,4190.6,0.2494]
["bitfinex","ETHUSD",1758718332976,5.90191132,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718333347,7.37468037,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718335160,8.06788037,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718336058,7.37468037,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718336262,11.34668037,4190.7,4190.6,0.2515]
["bitfinex","ETHUSD",1758718336563,11.34668037,4190.7,4190.6,0.6282]
["bitfinex","ETHUSD",1758718336877,7.37468037,4190.7,4190.6,0.6282]
["bitfinex","ETHUSD",1758718337287,8.66289278,4190.7,4190.6,0.6282]
["bitfinex","ETHUSD",1758718337487,7.37468037,4190.7,4190.6,0.6282]
["bitfinex","ETHUSD",1758718337647,5.90191132,4190.7,4190.6,0.6282]
["bitfinex","ETHUSD",1758718338053,5.90191132,4190.7,4190.6,0.2515]
["bitfinex","ETHUSD",1758718338282,5.90191132,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758718338584,5.90191132,4190.7,4190.5,14.502]
["bitfinex","ETHUSD",1758718338585,2.38629313,4190.6,4190.5,14.502]
["bitfinex","ETHUSD",1758718338748,12.87099066,4190.6,4190.5,14.502]
["bitfinex","ETHUSD",1758718339085,15.12658621,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758718339274,15.35648621,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758718339774,15.45216637,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758718340290,15.22226637,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758718343883,2.38635007,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718344081,8.14837428,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718344706,8.37827428,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718345012,8.84157428,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718345211,8.14837428,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718345513,12.81277428,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718345871,12.90846795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718346417,12.21526795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718347478,8.24326795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718347813,12.21526795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718348010,8.24326795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718348211,12.21526795,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718348999,11.69959281,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718349200,12.21504069,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718349928,8.24304069,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718350093,12.21504069,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718351520,12.90824069,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718352192,14.62798214,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718352397,13.25496751,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1758718353647,2.38674877,4189.8,4189.6,0.2475]
["bitfinex","ETHUSD",1758718353804,12.87121904,4189.8,4189.6,0.2475]
["bitfinex","ETHUSD",1758718354008,14.16031874,4189.8,4189.7,0.2495]
["bitfinex","ETHUSD",1758718355303,12.87121904,4189.8,4189.7,0.2495]
["bitfinex","ETHUSD",1758718355708,12.87121904,4189.8,4189.7,14.7495]
["bitfinex","ETHUSD",1758718356739,12.87126711,4189.8,4189.7,14.7495]
["bitfinex","ETHUSD",1758718357557,14.16036681,4189.8,4189.7,14.502]
["bitfinex","ETHUSD",1758718358644,14.94616137,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1758718358954,5.73353255,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718359252,10.2210285,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718359459,12.6330281,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718360164,10.56750168,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718360344,12.95878783,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718361150,8.98678783,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718361324,12.95878783,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718366664,21.03082033,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718367543,21.75189315,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718367788,23.47069275,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718368066,22.54389315,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718368269,24.25935253,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758718368628,0.792,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758718368962,11.1912325,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758718369137,18.06581906,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758718369338,18.76501906,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758718369550,21.05177027,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758718370636,2.38726157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718370868,9.87475752,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718371182,10.57395752,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718371379,12.78915093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718372336,8.90995093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718372669,13.12345093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718372861,13.58035093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718373559,12.88215093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718374438,13.58135093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718375172,13.35649496,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718376000,9.38349496,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718376170,12.88215093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718376649,13.58135093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718376845,9.60835093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718377050,13.58135093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718377246,9.60835093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718377577,13.12445093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718378173,12.88215093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718378664,12.09015093,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718378836,12.09015093,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718379374,11.57465498,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718379546,5.90056332,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718379780,9.87356332,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718380523,5.90056332,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718380720,9.87356332,4188.9,4188.8,0.2451]
["bitfinex","ETHUSD",1758718380924,5.90056332,4188.9,4188.8,0.6122]
["bitfinex","ETHUSD",1758718381075,11.15901428,4188.9,4188.8,0.6122]
["bitfinex","ETHUSD",1758718381676,11.15901428,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718381889,14.03534372,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718382079,8.08669276,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718382408,17.94559582,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718382811,18.63579582,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758718383103,5.50651856,4188.8,4188.3,0.002]
["bitfinex","ETHUSD",1758718383308,13.45957905,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1758718383517,19.23387397,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1758718383981,21.21576238,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1758718384633,2.38766057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718385683,12.83675218,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718388410,13.21120555,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718389020,12.83675218,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718390194,13.62875218,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718391894,14.00321401,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758718393318,10.45980709,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718393517,20.1790636,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718393719,20.6386636,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718393887,20.8652636,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718394221,21.58340076,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718394595,22.72212758,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718395627,24.43758696,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718395827,24.09086014,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1758718399063,5.50703161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718399357,13.98235316,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718399556,12.26592322,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718399724,2.3872597,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718399904,6.87536145,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718400112,9.87536145,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718400312,9.99348262,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718400752,6.01948262,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718400958,10.23868262,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718401709,6.26468262,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718401911,10.23868262,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718402452,10.12056145,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718402964,9.87536145,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718404213,5.90136145,4187.5,4187.4,0.2452]
["bitfinex","ETHUSD",1758718404414,5.90136145,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718405514,8.91428239,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718405928,8.78343859,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718406120,10.07073927,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718406325,10.29733927,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718406947,9.01003859,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758718408626,13.46026329,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718408954,20.12358872,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718409157,20.80978872,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718410657,20.58318872,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718410857,20.80978872,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718411084,21.60178872,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758718411546,21.60178872,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758718411747,6.29948783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758718411949,9.14031052,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758718412349,9.82651052,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758718413858,11.54422425,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758718414757,2.38857306,4186.6,4186.5,0.2432]
["bitfinex","ETHUSD",1758718414932,17.94870731,4186.6,4186.5,0.2432]
["bitfinex","ETHUSD",1758718416034,19.23667837,4186.6,4186.5,0.2432]
["bitfinex","ETHUSD",1758718416545,2.38874423,4186.3,4186.2,14.5]
["bitfinex","ETHUSD",1758718416847,5.90284598,4186.3,4186.2,14.5]
["bitfinex","ETHUSD",1758718417177,5.90284598,4186.3,4186.2,14.7432]
["bitfinex","ETHUSD",1758718419692,5.38874423,4186.3,4186.2,14.7432]
["bitfinex","ETHUSD",1758718420079,5.90389036,4186.3,4186.2,14.7432]
["bitfinex","ETHUSD",1758718421293,6.76246725,4186.3,4186.2,14.7432]
["bitfinex","ETHUSD",1758718421790,5.90389036,4186.3,4186.2,14.7432]
["bitfinex","ETHUSD",1758718422287,5.90389036,4186.3,4186.2,14.5]
["bitfinex","ETHUSD",1758718422491,6.76246725,4186.3,4186.2,14.5]
["bitfinex","ETHUSD",1758718422691,5.90389036,4186.3,4186.2,14.7304]
["bitfinex","ETHUSD",1758718422858,2.50800129,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718423192,3.88191619,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718425077,3.88191619,4186.2,4186.1,0.2524]
["bitfinex","ETHUSD",1758718425276,3.88191619,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718425703,3.02314742,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718425884,3.02314742,4186.2,4186.1,0.2524]
["bitfinex","ETHUSD",1758718426088,3.02314742,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718426801,3.02234742,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718427108,3.02234742,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718427311,3.14273249,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718428703,10.12771614,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718429474,10.55611614,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718430016,10.12771614,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718430178,13.12771614,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718430579,13.12771614,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718432513,13.55611614,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718433211,7.43059783,4186.2,4186.1,14.522]
["bitfinex","ETHUSD",1758718433415,14.41558148,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718433616,7.31021276,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718433818,7.43050413,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718434387,7.31021276,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718435517,6.02334742,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718436205,7.31121276,4186.2,4186.1,14.7524]
["bitfinex","ETHUSD",1758718436617,7.31121276,4186.2,4186.1,18.7274]
["bitfinex","ETHUSD",1758718437624,6.02334742,4186.2,4186.1,18.7274]
["bitfinex","ETHUSD",1758718443533,7.31121276,4186.2,4186.1,18.7274]
["bitfinex","ETHUSD",1758718443829,7.31121276,4186.2,4186.1,18.497]
["bitfinex","ETHUSD",1758718444007,7.31121276,4186.2,4186.1,18.7334]
["bitfinex","ETHUSD",1758718444533,7.31121276,4186.2,4186.1,18.497]
["bitfinex","ETHUSD",1758718446416,7.31121276,4186.2,4186.1,18.7334]
["bitfinex","ETHUSD",1758718448336,7.31121276,4186.2,4186.1,18.497]
["bitfinex","ETHUSD",1758718448705,6.02334742,4186.2,4186.1,18.497]
["bitfinex","ETHUSD",1758718449106,7.3140855,4186.2,4186.1,18.497]
["bitfinex","ETHUSD",1758718450627,6.71214742,4186.2,4186.1,3.997]
["bitfinex","ETHUSD",1758718450806,6.71214742,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758718452233,2.38891543,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718452439,7.19518002,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718452806,7.19518002,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718453842,7.19438002,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718455934,7.19438002,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718457359,7.62238002,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718459032,7.19438002,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718465345,7.19438002,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718465346,4.80626459,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718465545,11.79124824,4186.0,4185.9,4.2059]
["bitfinex","ETHUSD",1758718465937,11.79124824,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718466210,14.18016367,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718466837,11.79124824,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718467062,10.50012978,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718467470,0.51514613,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718467788,1.1607354,4186.0,4185.9,22.9656625]
["bitfinex","ETHUSD",1758718469380,0.51514613,4186.0,4185.9,22.9656625]
["bitfinex","ETHUSD",1758718470293,0.51514613,4186.0,4185.9,21.0948725]
["bitfinex","ETHUSD",1758718472775,0.51514613,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718472979,0.51514613,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718473859,1.1607354,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718474291,1.1607354,4186.0,4185.9,18.7059]
["bitfinex","ETHUSD",1758718474493,1.1607354,4186.0,4185.9,21.0948725]
["bitfinex","ETHUSD",1758718476201,1.1617354,4186.0,4185.9,21.0948725]
["bitfinex","ETHUSD",1758718476500,0.51614613,4186.0,4185.9,21.0948725]
["bitfinex","ETHUSD",1758718481088,0.51534613,4186.0,4185.9,21.0948725]
["bitfinex","ETHUSD",1758718482889,0.51534613,4186.0,4185.9,21.0892725]
["bitfinex","ETHUSD",1758718483077,0.51534613,4186.0,4185.9,23.21200764]
["bitfinex","ETHUSD",1758718483417,0.51534613,4186.0,4185.9,21.0892725]
["bitfinex","ETHUSD",1758718484781,0.51534613,4186.0,4185.9,20.8639725]
["bitfinex","ETHUSD",1758718484994,0.51534613,4186.0,4185.9,21.0892725]
["bitfinex","ETHUSD",1758718485893,4.24125083,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718486130,1.20674613,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718486328,1.20674613,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718487421,0.51534613,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718489494,0.51534613,4186.0,4185.9,3.975]
["bitfinex","ETHUSD",1758718489929,0.51534613,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718493933,2.90426156,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718494323,0.51534613,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718496442,1.37618611,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718496803,0.001,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718497409,0.001,4186.0,4185.9,18.7003]
["bitfinex","ETHUSD",1758718497609,0.001,4186.0,4185.9,20.57053]
["bitfinex","ETHUSD",1758718497945,0.001,4186.0,4185.9,18.7003]
["bitfinex","ETHUSD",1758718498544,1.37799683,4186.0,4185.9,18.7003]
["bitfinex","ETHUSD",1758718499252,1.37799683,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718499550,1.37799683,4186.0,4185.9,18.7003]
["bitfinex","ETHUSD",1758718500327,1.37799683,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718500648,1.83289683,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718500850,2.06549683,4186.0,4185.9,18.475]
["bitfinex","ETHUSD",1758718502227,4.45441226,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718504629,3.59378924,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718507979,3.59378924,4186.0,4185.9,3.974]
["bitfinex","ETHUSD",1758718509737,4.31207426,4186.0,4185.9,3.974]
["bitfinex","ETHUSD",1758718509975,4.31207426,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718510661,4.31127426,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718514469,4.07867426,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718514685,4.30527426,4186.0,4185.9,18.474]
["bitfinex","ETHUSD",1758718514887,9.22396649,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758718515037,10.51490102,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758718516359,8.59620879,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758718517381,8.59620879,4186.0,4185.8,3.976]
["bitfinex","ETHUSD",1758718517382,5.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758718517589,14.64955534,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758718517883,2.38920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718518090,2.90557462,4185.5,4185.4,1.737]
["bitfinex","ETHUSD",1758718518297,4.42873285,4185.5,4185.4,1.737]
["bitfinex","ETHUSD",1758718518970,5.14710903,4185.5,4185.4,1.737]
["bitfinex","ETHUSD",1758718519163,5.14710903,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718519342,4.2864508,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718521391,7.2864508,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718522889,7.2864508,4185.5,4185.4,14.502]
["bitfinex","ETHUSD",1758718524007,9.60063418,4185.5,4185.4,14.502]
["bitfinex","ETHUSD",1758718525476,9.60063418,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718526657,10.89197982,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718528273,6.6239508,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718530107,7.4829022,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718531116,7.4829022,4185.5,4185.4,0.2286]
["bitfinex","ETHUSD",1758718533283,7.4829022,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718533710,5.09370139,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718533919,5.09370139,4185.5,4185.4,0.2286]
["bitfinex","ETHUSD",1758718534521,4.23474999,4185.5,4185.4,0.25249257]
["bitfinex","ETHUSD",1758718534886,4.87911199,4185.5,4185.4,0.25249257]
["bitfinex","ETHUSD",1758718535214,4.87911199,4185.5,4185.4,0.02589257]
["bitfinex","ETHUSD",1758718535420,4.23394999,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758718535620,4.23394999,4185.5,4185.4,0.2286]
["bitfinex","ETHUSD",1758718536217,4.23394999,4185.5,4185.4,4.2026]
["bitfinex","ETHUSD",1758718537799,4.23394999,4185.5,4185.4,6.33769439]
["bitfinex","ETHUSD",1758718537994,4.23394999,4185.5,4185.4,6.31380182]
["bitfinex","ETHUSD",1758718538922,4.16014786,4185.5,4185.4,4.2026]
["bitfinex","ETHUSD",1758718539119,4.16014786,4185.5,4185.4,18.7026]
["bitfinex","ETHUSD",1758718539824,4.16019906,4185.5,4185.4,18.7026]
["bitfinex","ETHUSD",1758718541187,1.16019906,4185.5,4185.4,21.09185789]
["bitfinex","ETHUSD",1758718541420,0.51557381,4185.5,4185.4,23.33416368]
["bitfinex","ETHUSD",1758718541791,0.64462525,4185.7,4185.4,23.33416368]
["bitfinex","ETHUSD",1758718542026,0.64462525,4185.7,4185.5,0.2383]
["bitfinex","ETHUSD",1758718542203,0.64462525,4185.7,4185.6,3.974]
["bitfinex","ETHUSD",1758718542403,0.64462525,4185.7,4185.6,4.2123]
["bitfinex","ETHUSD",1758718542607,0.64462525,4185.7,4185.6,6.54688556]
["bitfinex","ETHUSD",1758718544296,3.0,4185.8,4185.6,6.54688556]
["bitfinex","ETHUSD",1758718544498,0.8589514,4185.8,4185.6,6.54688556]
["bitfinex","ETHUSD",1758718544698,0.8589514,4185.8,4185.6,6.30858556]
["bitfinex","ETHUSD",1758718545122,0.8589514,4185.8,4185.6,3.974]
["bitfinex","ETHUSD",1758718545523,0.8589514,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758718545913,0.8589514,4185.9,4185.7,14.5]
["bitfinex","ETHUSD",1758718546113,0.8589514,4185.9,4185.8,3.973]
["bitfinex","ETHUSD",1758718546738,0.8589514,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718546936,3.2479239,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718547433,3.76372714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718551367,1.37475464,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718551768,3.76372714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718552673,4.22052714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718552874,4.22152714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718553164,3.76472714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718553858,6.76472714,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718556407,4.37575464,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718557080,5.90577574,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718557284,6.76531469,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718557486,4.37634219,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718558078,4.37634219,4185.9,4185.8,18.7113]
["bitfinex","ETHUSD",1758718559594,4.37634219,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718559755,4.37634219,4185.9,4185.8,18.7125]
["bitfinex","ETHUSD",1758718560578,4.37634219,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718561814,4.37634219,4185.9,4185.8,18.7125]
["bitfinex","ETHUSD",1758718562011,4.37634219,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718562211,6.76531469,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718562417,7.20941469,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718562616,4.82044219,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718564021,11.80538772,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718564312,10.94584877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718564899,10.50094877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718566118,13.56072127,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718567930,11.17174877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718568530,13.56072127,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718569429,14.85206691,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718570008,12.46309441,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718570222,14.85206691,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718570595,12.46309441,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718570996,14.85206691,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718572222,12.46309441,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718572421,10.94584877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718572833,10.62014877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718572999,11.05124877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718573500,7.99582138,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718573699,14.98076691,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718574799,14.98076691,4185.9,4185.8,3.973]
["bitfinex","ETHUSD",1758718575254,14.98076691,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718575566,5.60684888,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718575714,10.62014877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718576338,11.91149441,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718576511,12.34259441,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718578337,11.05124877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718578710,10.62014877,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718578916,10.62014877,4185.9,4185.8,3.973]
["bitfinex","ETHUSD",1758718579222,3.51600324,4185.9,4185.8,3.973]
["bitfinex","ETHUSD",1758718579433,3.51600324,4185.9,4185.8,18.6989]
["bitfinex","ETHUSD",1758718580953,3.51600324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718582258,3.51600324,4185.9,4185.8,18.6989]
["bitfinex","ETHUSD",1758718583259,3.51600324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718584218,6.33607574,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718584425,7.87662138,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718584852,5.48764888,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718585352,4.19630324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718586023,3.94710324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718586385,3.51600324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718586725,4.19630324,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718587126,6.58527574,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718587526,7.87662138,4185.9,4185.8,18.472]
["bitfinex","ETHUSD",1758718589255,4.80734888,4185.9,4185.8,18.472]
["bitfinex","ETHUSD",1758718589453,3.51600324,4185.9,4185.8,18.6979]
["bitfinex","ETHUSD",1758718589625,3.51520324,4185.9,4185.8,18.6979]
["bitfinex","ETHUSD",1758718589825,3.51520324,4185.9,4185.8,18.472]
["bitfinex","ETHUSD",1758718590026,3.51520324,4185.9,4185.8,18.6979]
["bitfinex","ETHUSD",1758718590440,3.001,4185.9,4185.8,18.6999]
["bitfinex","ETHUSD",1758718592775,3.001,4185.9,4185.8,4.1999]
["bitfinex","ETHUSD",1758718593277,3.001,4185.9,4185.8,18.6999]
["bitfinex","ETHUSD",1758718593576,3.001,4185.9,4185.8,18.474]
["bitfinex","ETHUSD",1758718593771,3.6813,4185.9,4185.8,18.474]
["bitfinex","ETHUSD",1758718594276,3.4321,4185.9,4185.8,18.474]
["bitfinex","ETHUSD",1758718594977,3.001,4185.9,4185.8,18.474]
["bitfinex","ETHUSD",1758718596873,3.001,4185.9,4185.8,18.6999]
["bitfinex","ETHUSD",1758718597174,3.001,4185.9,4185.8,18.474]
["bitfinex","ETHUSD",1758718597376,0.001,4185.9,4185.8,20.79833404]
["bitfinex","ETHUSD",1758718597675,0.86193804,4185.9,4185.8,23.18736361]
["bitfinex","ETHUSD",1758718598083,0.001,4185.9,4185.8,23.18736361]
["bitfinex","ETHUSD",1758718600182,0.001,4185.9,4185.8,16.60043404]
["bitfinex","ETHUSD",1758718600380,0.001,4185.9,4185.8,20.57143404]
["bitfinex","ETHUSD",1758718600560,0.001,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718600949,0.6813,4185.9,4185.8,14.502]
["bitfinex","ETHUSD",1758718601281,0.6813,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718601679,1.19765422,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718604761,0.94845422,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718604961,0.51735422,4185.9,4185.8,18.473]
["bitfinex","ETHUSD",1758718607072,0.51735422,4185.9,4185.8,20.5826139]
["bitfinex","ETHUSD",1758718607266,0.51735422,4185.9,4185.8,23.20364347]
["bitfinex","ETHUSD",1758718607471,0.51735422,4185.9,4185.8,20.8146139]
["bitfinex","ETHUSD",1758718607969,0.51735422,4185.9,4185.8,18.705]
["bitfinex","ETHUSD",1758718608568,0.51735422,4185.9,4185.8,21.09402957]
["bitfinex","ETHUSD",1758718609371,1.16270092,4185.9,4185.8,21.09402957]
["bitfinex","ETHUSD",1758718610461,1.16270092,4185.9,4185.8,21.21322957]
["bitfinex","ETHUSD",1758718610658,0.51735422,4185.9,4185.8,21.21322957]
["bitfinex","ETHUSD",1758718610881,0.001,4185.9,4185.8,25.56366395]
["bitfinex","ETHUSD",1758718611792,0.001,4185.9,4185.8,34.43576162]
["bitfinex","ETHUSD",1758718612983,0.001,4185.9,4185.8,26.35566395]
["bitfinex","ETHUSD",1758718615178,0.001,4185.9,4185.8,25.56366395]
["bitfinex","ETHUSD",1758718616618,0.0002,4185.9,4185.8,25.56366395]
["bitfinex","ETHUSD",1758718617713,0.0002,4185.9,4185.8,25.33166395]
["bitfinex","ETHUSD",1758718618794,0.0002,4185.9,4185.8,25.56366395]
["bitfinex","ETHUSD",1758718619588,0.0002,4185.9,4185.8,26.35566395]
["bitfinex","ETHUSD",1758718620226,0.0002,4185.9,4185.8,21.59266395]
["bitfinex","ETHUSD",1758718620524,0.0002,4185.9,4185.8,25.56266395]
["bitfinex","ETHUSD",1758718621927,0.6972,4185.9,4185.8,25.33066395]
["bitfinex","ETHUSD",1758718622125,0.4491,4185.9,4185.8,25.33066395]
["bitfinex","ETHUSD",1758718622500,0.0002,4185.9,4185.8,25.33066395]
["bitfinex","ETHUSD",1758718625921,0.6972,4185.9,4185.8,25.33066395]
["bitfinex","ETHUSD",1758718626103,0.6972,4185.9,4185.8,23.34066395]
["bitfinex","ETHUSD",1758718626619,0.6972,4185.9,4185.8,19.37066395]
["bitfinex","ETHUSD",1758718626927,0.6972,4185.9,4185.8,18.472]
["bitfinex","ETHUSD",1758718627103,0.6972,4185.9,4185.8,14.502]
["bitfinex","ETHUSD",1758718627299,0.6972,4185.9,4185.8,18.472]
["bitfinex","ETHUSD",1758718630706,0.6972,4185.9,4185.8,20.86102957]
["bitfinex","ETHUSD",1758718632940,0.0002,4185.9,4185.8,20.86102957]
["bitfinex","ETHUSD",1758718633155,0.0002,4185.9,4185.8,23.25231572]
["bitfinex","ETHUSD",1758718633310,0.0002,4185.9,4185.8,23.61251572]
["bitfinex","ETHUSD",1758718634268,0.0002,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718634408,0.4504,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718634613,0.0002,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718635515,0.6803,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718636313,0.0002,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718636551,0.0002,4185.9,4185.8,23.61251572]
["bitfinex","ETHUSD",1758718636923,0.0002,4185.9,4185.8,23.37151572]
["bitfinex","ETHUSD",1758718639249,0.0002,4185.9,4185.8,23.61251572]
["bitfinex","ETHUSD",1758718643747,0.0006,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758718643956,0.0006,4186.2,4186.1,8.75314451]
["bitfinex","ETHUSD",1758718644115,0.0006,4186.2,4186.1,6.36185836]
["bitfinex","ETHUSD",1758718644315,0.0006,4186.2,4186.1,20.98105836]
["bitfinex","ETHUSD",1758718645771,0.0006,4186.2,4186.1,21.22205836]
["bitfinex","ETHUSD",1758718646121,0.0006,4186.2,4186.1,21.90315836]
["bitfinex","ETHUSD",1758718651963,0.0006,4186.2,4186.1,21.66215836]
["bitfinex","ETHUSD",1758718652263,0.0006,4186.2,4186.1,24.05344451]
["bitfinex","ETHUSD",1758718652434,0.6807,4186.2,4186.1,23.37234451]
["bitfinex","ETHUSD",1758718652866,0.4508,4186.2,4186.1,23.37234451]
["bitfinex","ETHUSD",1758718653369,0.0006,4186.2,4186.1,23.37234451]
["bitfinex","ETHUSD",1758718653983,0.6807,4186.2,4186.1,23.37234451]
["bitfinex","ETHUSD",1758718654165,0.6807,4186.2,4186.1,19.39934451]
["bitfinex","ETHUSD",1758718654339,0.6807,4186.2,4186.1,18.5912]
["bitfinex","ETHUSD",1758718654833,0.6807,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718657173,0.4508,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718657468,0.6807,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718662176,0.4508,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718662476,0.0006,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718662991,0.4682,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718663682,0.7051,4186.2,4186.1,20.98005836]
["bitfinex","ETHUSD",1758718664962,0.7051,4186.2,4186.1,20.98205836]
["bitfinex","ETHUSD",1758718665371,0.0006,4186.2,4186.1,20.98205836]
["bitfinex","ETHUSD",1758718666461,0.4682,4186.2,4186.1,20.98205836]
["bitfinex","ETHUSD",1758718667011,0.0006,4186.2,4186.1,23.62264451]
["bitfinex","ETHUSD",1758718667990,0.0006,4186.2,4186.1,23.71838788]
["bitfinex","ETHUSD",1758718668217,0.0006,4186.2,4186.1,23.62264451]
["bitfinex","ETHUSD",1758718670872,0.0008,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758718671078,0.0008,4186.4,4186.3,6.36074423]
["bitfinex","ETHUSD",1758718671079,0.4684,4186.4,4186.3,6.36074423]
["bitfinex","ETHUSD",1758718671279,0.7053,4186.4,4186.3,6.36074423]
["bitfinex","ETHUSD",1758718672164,1.22039506,4186.4,4186.3,6.36074423]
["bitfinex","ETHUSD",1758718672361,1.22039506,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758718672565,1.22039506,4186.4,4186.3,6.35974423]
["bitfinex","ETHUSD",1758718674570,1.22039506,4186.4,4186.3,3.971]
["bitfinex","ETHUSD",1758718675811,1.22039506,4186.4,4186.3,6.35974423]
["bitfinex","ETHUSD",1758718676820,0.51589506,4186.4,4186.3,6.35974423]
["bitfinex","ETHUSD",1758718677314,0.98349506,4186.4,4186.3,6.35974423]
["bitfinex","ETHUSD",1758718677519,1.22039506,4186.4,4186.3,6.35974423]
["bitfinex","ETHUSD",1758718678076,1.22039506,4186.4,4186.3,20.85974423]
["bitfinex","ETHUSD",1758718678271,0.98349506,4186.4,4186.3,20.85974423]
["bitfinex","ETHUSD",1758718680213,1.22589506,4186.4,4186.3,20.85974423]
["bitfinex","ETHUSD",1758718682737,0.51589506,4186.4,4186.3,23.25103038]
["bitfinex","ETHUSD",1758718682878,0.0008,4186.4,4186.3,23.48693038]
["bitfinex","ETHUSD",1758718684699,0.0008,4186.4,4186.3,23.25103038]
["bitfinex","ETHUSD",1758718685011,0.0008,4186.4,4186.3,30.46898626]
["bitfinex","ETHUSD",1758718690611,0.0008,4186.4,4186.3,23.48693038]
["bitfinex","ETHUSD",1758718697519,0.0008,4186.4,4186.3,23.25103038]
["bitfinex","ETHUSD",1758718698029,0.001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758718698221,0.4502,4186.5,4186.4,4.77997332]
["bitfinex","ETHUSD",1758718698421,0.4502,4186.5,4186.4,4.89917332]
["bitfinex","ETHUSD",1758718698811,0.4502,4186.5,4186.4,19.39917332]
["bitfinex","ETHUSD",1758718700207,0.4502,4186.5,4186.4,19.39917332]
["bitfinex","ETHUSD",1758718701603,0.001,4186.5,4186.4,19.39917332]
["bitfinex","ETHUSD",1758718705407,0.001,4186.5,4186.4,19.64217332]
["bitfinex","ETHUSD",1758718706144,0.001,4186.5,4186.4,20.43417332]
["bitfinex","ETHUSD",1758718707646,0.001,4186.5,4186.4,20.52989424]
["bitfinex","ETHUSD",1758718721991,0.001,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758718722281,0.001,4186.9,4186.8,8.08830547]
["bitfinex","ETHUSD",1758718722484,0.001,4186.9,4186.8,8.30062089]
["bitfinex","ETHUSD",1758718722651,0.001,4186.9,4186.8,22.80062089]
["bitfinex","ETHUSD",1758718724769,0.001,4186.9,4186.8,25.80062089]
["bitfinex","ETHUSD",1758718724970,0.001,4187.4,4187.3,3.18017376]
["bitfinex","ETHUSD",1758718725153,0.0002,4187.4,4187.3,9.83809744]
["bitfinex","ETHUSD",1758718725481,0.0002,4187.4,4187.3,10.05041571]
["bitfinex","ETHUSD",1758718725681,0.0002,4187.4,4187.3,24.55041571]
["bitfinex","ETHUSD",1758718725976,0.0002,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718726360,0.4647,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718726561,0.6948,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718737807,0.0002,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718738003,0.0002,4187.4,4187.3,24.55041571]
["bitfinex","ETHUSD",1758718738203,0.0002,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718738805,0.6948,4187.4,4187.3,24.31421571]
["bitfinex","ETHUSD",1758718740417,0.6948,4187.4,4187.3,22.96537376]
["bitfinex","ETHUSD",1758718741390,0.6948,4187.4,4187.3,22.96737376]
["bitfinex","ETHUSD",1758718742719,0.0002,4187.4,4187.3,23.75937376]
["bitfinex","ETHUSD",1758718743592,0.0002,4187.4,4187.3,23.99557376]
["bitfinex","ETHUSD",1758718746128,0.0002,4187.4,4187.3,23.75937376]
["bitfinex","ETHUSD",1758718746314,0.0002,4187.4,4187.3,25.63552568]
["bitfinex","ETHUSD",1758718751029,0.0002,4187.4,4187.3,25.74292568]
["bitfinex","ETHUSD",1758718751234,0.0002,4187.4,4187.3,25.86212568]
["bitfinex","ETHUSD",1758718752331,0.53658749,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758718752510,0.0204,4187.9,4187.8,6.47508862]
["bitfinex","ETHUSD",1758718752830,0.53658749,4187.9,4187.8,6.47508862]
["bitfinex","ETHUSD",1758718752999,0.7122,4187.9,4187.8,20.97508862]
["bitfinex","ETHUSD",1758718753200,1.22838749,4187.9,4187.8,20.97508862]
["bitfinex","ETHUSD",1758718753400,0.7122,4187.9,4187.8,20.97508862]
["bitfinex","ETHUSD",1758718753601,1.22838749,4187.9,4187.8,20.97508862]
["bitfinex","ETHUSD",1758718753797,0.7122,4187.9,4187.8,20.97508862]
["bitfinex","ETHUSD",1758718753994,9.30128224,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758718754198,9.9465166,4187.9,4187.8,18.5872]
["bitfinex","ETHUSD",1758718754442,9.94682739,4187.9,4187.8,18.5872]
["bitfinex","ETHUSD",1758718755432,9.30142037,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718755636,10.38229691,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718755836,11.02770393,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718756073,10.38229691,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718756440,11.02739738,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718756638,2.95450263,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718756868,1.87362609,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718758189,1.22852562,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718758475,1.8733946,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718758839,1.2280959,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718760752,3.61592751,4187.9,4187.8,18.468]
["bitfinex","ETHUSD",1758718761262,1.2280959,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718762385,1.87256676,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718762875,4.26039837,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718763079,1.87256676,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718763786,4.26039837,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718763988,1.87256676,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718764483,7.26039837,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718764781,7.26039837,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718764782,9.5492734,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718764985,8.25792776,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718765168,9.54673924,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718765687,9.54673924,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718766477,8.25792776,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718768483,7.74203186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718770491,8.25701896,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718770795,7.74203186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718775517,7.05023186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718775863,7.74203186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718779405,7.74123186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718780071,5.35340025,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718780400,7.04943186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718780601,5.40743161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718781004,3.0196,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718781208,3.0196,4187.9,4187.8,0.2272]
["bitfinex","ETHUSD",1758718781727,3.0196,4187.9,4187.8,14.7272]
["bitfinex","ETHUSD",1758718782709,3.0196,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718783123,4.39311005,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718785375,4.39311005,4187.9,4187.8,14.7518]
["bitfinex","ETHUSD",1758718785581,5.92249788,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718785785,6.78094166,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718787123,4.39311005,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718788028,6.78094166,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718789614,3.53466627,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718789820,3.96816627,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718790328,3.53466627,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718792518,5.92249788,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718793045,6.35599788,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718794215,3.96816627,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718794619,6.35599788,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718795640,3.96816627,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718796620,10.94740929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718797733,10.51390929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718800954,13.3352409,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718801256,16.63246856,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718802057,14.24463695,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718802231,10.94740929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718802871,13.3352409,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718803220,10.94740929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718803451,10.51390929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718803822,10.51390929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718804023,10.51390929,4187.9,4187.8,14.7518]
["bitfinex","ETHUSD",1758718805520,10.51390929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718806358,10.51310929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718807555,12.47087497,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718808548,14.85870658,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718808747,12.47087497,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718808930,11.80077497,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718809332,11.80077497,4187.9,4187.8,14.7518]
["bitfinex","ETHUSD",1758718809552,10.51310929,4187.9,4187.8,14.7518]
["bitfinex","ETHUSD",1758718810360,0.53386627,4187.9,4187.8,19.25057343]
["bitfinex","ETHUSD",1758718811365,1.17911929,4187.9,4187.8,19.25057343]
["bitfinex","ETHUSD",1758718812142,8.15836231,4187.9,4187.8,16.61288481]
["bitfinex","ETHUSD",1758718812346,8.15836231,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718812769,8.15836231,4187.9,4187.8,14.7321]
["bitfinex","ETHUSD",1758718813786,8.15836231,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718813787,7.51310929,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758718813932,8.18110929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718814233,7.94280929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718814430,7.51310929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718816480,8.15787524,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718817053,8.58757524,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718817254,7.94280929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718817454,8.18110929,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718818088,8.82626351,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718819595,1.17902049,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718819761,8.15826351,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718820090,8.58796351,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718820282,8.82626351,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718820768,14.43020614,4187.9,4187.8,3.97]
["bitfinex","ETHUSD",1758718821368,16.31266706,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718822568,15.4519891,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718824962,15.4519891,4187.9,4187.8,3.97]
["bitfinex","ETHUSD",1758718825516,15.4519891,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718826200,16.73965478,4187.9,4187.8,18.47]
["bitfinex","ETHUSD",1758718826698,16.73965478,4187.9,4187.8,3.97]
["bitfinex","ETHUSD",1758718827086,16.73965478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718832888,14.11352317,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718833093,16.50135478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718834294,16.50055478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718834981,16.07085478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718835309,16.73885478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718835671,16.30915478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718835889,16.73885478,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718836708,16.73766085,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718841679,16.49936085,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718841878,14.61689993,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718842074,14.86249993,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718842907,14.61689993,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718843098,14.18719993,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718843508,11.79936832,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718844073,11.79936832,4187.9,4187.8,0.2441]
["bitfinex","ETHUSD",1758718844276,11.79936832,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718844474,4.8201253,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718844709,11.79936832,4187.9,4187.8,0.2441]
["bitfinex","ETHUSD",1758718846434,11.79936832,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718846813,10.51170264,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758718847134,3.53245962,4187.9,4187.8,6.59898862]
["bitfinex","ETHUSD",1758718847430,3.53245962,4187.9,4187.8,8.94768616]
["bitfinex","ETHUSD",1758718848425,10.51196707,4187.9,4187.8,3.969]
["bitfinex","ETHUSD",1758718848845,10.51196707,4187.9,4187.8,6.59898862]
["bitfinex","ETHUSD",1758718849299,10.51196707,4187.9,4187.8,4.2111]
["bitfinex","ETHUSD",1758718850196,10.51196707,4187.9,4187.8,18.7111]
["bitfinex","ETHUSD",1758718851202,10.51196707,4187.9,4187.8,21.09898862]
["bitfinex","ETHUSD",1758718851409,10.51196707,4187.9,4187.8,18.7111]
["bitfinex","ETHUSD",1758718851997,3.53272405,4187.9,4187.8,21.09898862]
["bitfinex","ETHUSD",1758718852315,0.53272405,4187.9,4187.8,23.44768618]
["bitfinex","ETHUSD",1758718852523,1.17758396,4187.9,4187.8,23.44768618]
["bitfinex","ETHUSD",1758718852697,0.01680607,4187.9,4187.8,23.56688618]
["bitfinex","ETHUSD",1758718853007,0.53272405,4187.9,4187.8,23.56688618]
["bitfinex","ETHUSD",1758718853206,0.01680607,4187.9,4187.8,23.56688618]
["bitfinex","ETHUSD",1758718853839,0.01680607,4187.9,4187.8,25.55588618]
["bitfinex","ETHUSD",1758718859740,0.01680607,4187.9,4187.8,26.34788618]
["bitfinex","ETHUSD",1758718860643,0.01600607,4187.9,4187.8,26.34788618]
["bitfinex","ETHUSD",1758718862040,0.01600607,4187.9,4187.8,25.54468618]
["bitfinex","ETHUSD",1758718867755,0.01600607,4187.9,4187.8,26.33668618]
["bitfinex","ETHUSD",1758718870869,0.01600607,4187.9,4187.8,26.33668618]
["bitfinex","ETHUSD",1758718871969,0.01600607,4187.9,4187.8,20.14978618]
["bitfinex","ETHUSD",1758718872140,0.01600607,4187.9,4187.8,26.34088618]
["bitfinex","ETHUSD",1758718872764,0.01600607,4187.9,4187.8,26.10478618]
["bitfinex","ETHUSD",1758718873067,0.01600607,4187.9,4187.8,26.34088618]
["bitfinex","ETHUSD",1758718874170,0.01600607,4187.9,4187.8,24.35088618]
["bitfinex","ETHUSD",1758718874470,0.01600607,4187.9,4187.8,26.33988618]
["bitfinex","ETHUSD",1758718874672,0.01600607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718874868,0.01600607,4187.9,4187.8,26.33988618]
["bitfinex","ETHUSD",1758718875634,0.01600607,4187.9,4187.8,24.11478618]
["bitfinex","ETHUSD",1758718875842,0.01600607,4187.9,4187.8,26.33988618]
["bitfinex","ETHUSD",1758718884382,0.01600607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718885775,0.70230607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718885957,0.46520607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718886160,0.70230607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718886916,0.46520607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718887084,0.01600607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718888151,0.46440607,4187.9,4187.8,26.10378618]
["bitfinex","ETHUSD",1758718889687,0.70150607,4187.9,4187.8,25.31178618]
["bitfinex","ETHUSD",1758718890702,0.70150607,4187.9,4187.8,23.32278618]
["bitfinex","ETHUSD",1758718890911,0.70150607,4187.9,4187.8,25.31178618]
["bitfinex","ETHUSD",1758718891093,0.70150607,4187.9,4187.8,22.96308862]
["bitfinex","ETHUSD",1758718891672,1.21742405,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758718891971,3.0,4187.8,4187.3,0.002]
["bitfinex","ETHUSD",1758718892175,10.45980406,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758718892388,13.97572204,4187.4,4187.3,3.349]
["bitfinex","ETHUSD",1758718892610,15.52234989,4187.4,4187.3,2.874]
["bitfinex","ETHUSD",1758718892810,15.52234989,4187.4,4187.3,17.374]
["bitfinex","ETHUSD",1758718893305,14.66202204,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758718893506,5.38817376,4187.3,4187.2,3.965]
["bitfinex","ETHUSD",1758718893706,2.38833689,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1758718893883,11.61860537,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1758718894086,11.66125361,4187.0,4186.8,3.967]
["bitfinex","ETHUSD",1758718894886,14.66125361,4187.0,4186.8,3.967]
["bitfinex","ETHUSD",1758718895228,16.19984087,4187.0,4186.8,3.967]
["bitfinex","ETHUSD",1758718897222,16.19984087,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1758718897419,16.19984087,4187.0,4186.8,14.502]
["bitfinex","ETHUSD",1758718901975,16.91803819,4187.0,4186.8,14.502]
["bitfinex","ETHUSD",1758718902432,14.52969332,4187.0,4186.8,14.502]
["bitfinex","ETHUSD",1758718903023,3.71819732,4187.0,4186.9,3.969]
["bitfinex","ETHUSD",1758718903202,3.0,4187.0,4186.9,3.969]
["bitfinex","ETHUSD",1758718903601,3.0,4187.0,4186.9,18.469]
["bitfinex","ETHUSD",1758718906168,3.0,4187.0,4186.9,20.85740192]
["bitfinex","ETHUSD",1758718906341,3.0,4187.0,4186.9,21.54510192]
["bitfinex","ETHUSD",1758718906543,3.0,4187.0,4186.9,19.1567]
["bitfinex","ETHUSD",1758718906756,0.1192,4187.3,4186.9,19.1567]
["bitfinex","ETHUSD",1758718906959,0.1192,4187.3,4186.9,18.469]
["bitfinex","ETHUSD",1758718907158,0.1192,4187.3,4187.1,2.38828022]
["bitfinex","ETHUSD",1758718907344,0.51234095,4187.7,4187.2,6.35523079]
["bitfinex","ETHUSD",1758718907547,0.71805637,4187.5,4187.3,4.6547]
["bitfinex","ETHUSD",1758718907765,0.01520607,4187.9,4187.4,3.967]
["bitfinex","ETHUSD",1758718907960,0.01520607,4187.9,4187.4,4.2032]
["bitfinex","ETHUSD",1758718908272,0.01520607,4187.9,4187.5,14.5]
["bitfinex","ETHUSD",1758718908474,3.2318,4187.8,4187.6,3.967]
["bitfinex","ETHUSD",1758718908674,0.2318,4187.7,4187.6,3.967]
["bitfinex","ETHUSD",1758718908878,0.6788,4187.7,4187.6,3.967]
["bitfinex","ETHUSD",1758718909383,0.6788,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718909683,6.06674565,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718909984,6.78246304,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718910752,7.29504062,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718910953,4.90709497,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718911138,7.29504062,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718911334,4.90709497,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718912478,7.29504062,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718913069,7.29504062,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718914471,4.22829497,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718914685,3.71571739,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718914857,4.45929497,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718915548,3.51177758,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718915751,2.9992,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718915956,5.38714565,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718916139,5.89972323,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718916346,3.51277758,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718916644,3.0002,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718917654,3.0002,4187.7,4187.6,15.1877]
["bitfinex","ETHUSD",1758718918353,0.001,4187.7,4187.6,17.57570267]
["bitfinex","ETHUSD",1758718918886,0.001,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718919880,0.001,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718920491,0.2374,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718920684,0.001,4187.7,4187.6,18.467]
["bitfinex","ETHUSD",1758718921090,11.64839732,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758718921260,15.75573177,4187.7,4187.6,18.468]
["bitfinex","ETHUSD",1758718921786,2.38802248,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1758718921986,6.97729117,4187.2,4187.1,3.968]
["bitfinex","ETHUSD",1758718922192,7.48986875,4187.2,4187.1,3.968]
["bitfinex","ETHUSD",1758718922401,7.48986875,4187.2,4187.1,18.468]
["bitfinex","ETHUSD",1758718923067,0.51257758,4187.2,4187.1,21.57638783]
["bitfinex","ETHUSD",1758718923286,0.63177758,4187.4,4187.1,19.1881]
["bitfinex","ETHUSD",1758718923603,0.86817758,4187.4,4187.1,18.468]
["bitfinex","ETHUSD",1758718924165,0.63177758,4187.4,4187.2,0.2471]
["bitfinex","ETHUSD",1758718924472,0.63177758,4187.4,4187.3,3.968]
["bitfinex","ETHUSD",1758718924766,0.86817758,4187.4,4187.1,14.5]
["bitfinex","ETHUSD",1758718924982,6.03211441,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758718925182,5.90080837,4187.2,4187.1,18.469]
["bitfinex","ETHUSD",1758718925510,6.58240837,4187.2,4187.1,18.469]
["bitfinex","ETHUSD",1758718927093,2.38834487,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718927291,11.1730266,4187.0,4186.9,3.673]
["bitfinex","ETHUSD",1758718927596,11.8546266,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718927904,9.02108173,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718928101,8.13403468,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718928299,1.15674351,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718928896,1.15674351,4187.0,4186.9,18.8931]
["bitfinex","ETHUSD",1758718929113,1.15674351,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718930303,0.51257758,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718931401,0.51257758,4187.0,4186.9,18.8931]
["bitfinex","ETHUSD",1758718932021,0.51257758,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718932383,0.51257758,4187.0,4186.9,18.8826]
["bitfinex","ETHUSD",1758718933370,2.90092245,4187.0,4186.9,18.173]
["bitfinex","ETHUSD",1758718933585,9.05708115,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718933797,7.75570458,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718934000,8.19890458,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718934521,12.11425088,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718935005,14.50259575,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718935585,12.11425088,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718935804,10.48986875,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718936207,11.34907159,4187.0,4186.9,0.2515]
["bitfinex","ETHUSD",1758718936403,4.37178042,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1758718936605,4.37178042,4187.0,4186.9,4.6816]
["bitfinex","ETHUSD",1758718936769,3.51257758,4187.0,4186.9,4.6816]
["bitfinex","ETHUSD",1758718937306,1.15685576,4187.0,4186.9,7.07000192]
["bitfinex","ETHUSD",1758718937606,1.15685576,4187.0,4186.9,4.6816]
["bitfinex","ETHUSD",1758718937905,0.51257758,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758718938105,0.51257758,4187.1,4187.0,2.63784487]
["bitfinex","ETHUSD",1758718938271,0.51257758,4187.1,4187.0,3.09794487]
["bitfinex","ETHUSD",1758718939108,1.15685576,4187.3,4187.1,2.38828056]
["bitfinex","ETHUSD",1758718939274,0.64427818,4187.3,4187.2,6.84421309]
["bitfinex","ETHUSD",1758718939476,0.51538509,4187.3,4187.2,7.8736521]
["bitfinex","ETHUSD",1758718939786,0.51538509,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758718939985,0.51538509,4187.4,4187.3,17.59777376]
["bitfinex","ETHUSD",1758718940185,0.51538509,4187.5,4187.3,17.59777376]
["bitfinex","ETHUSD",1758718940509,0.51538509,4187.5,4187.4,7.06971673]
["bitfinex","ETHUSD",1758718941005,0.51538509,4187.5,4187.4,3.972]
["bitfinex","ETHUSD",1758718941211,0.51538509,4187.5,4187.4,18.472]
["bitfinex","ETHUSD",1758718941412,0.51538509,4187.5,4187.4,18.7215]
["bitfinex","ETHUSD",1758718941715,0.51538509,4187.5,4187.4,19.1816]
["bitfinex","ETHUSD",1758718942076,0.51458509,4187.5,4187.4,19.1816]
["bitfinex","ETHUSD",1758718943403,0.51458509,4187.5,4187.4,18.9321]
["bitfinex","ETHUSD",1758718946403,0.51458509,4187.5,4187.4,19.1816]
["bitfinex","ETHUSD",1758718947524,0.51458509,4187.5,4187.4,21.56971673]
["bitfinex","ETHUSD",1758718947701,8.78761867,4187.7,4187.4,19.1816]
["bitfinex","ETHUSD",1758718947905,8.78761867,4187.7,4187.5,0.7096]
["bitfinex","ETHUSD",1758718948108,11.78761867,4187.7,4187.6,3.97]
["bitfinex","ETHUSD",1758718949222,11.78740555,4187.7,4187.6,4.4301]
["bitfinex","ETHUSD",1758718949424,11.78740555,4187.7,4187.6,4.6796]
["bitfinex","ETHUSD",1758718950429,3.64506506,4187.7,4187.6,4.4301]
["bitfinex","ETHUSD",1758718950606,3.64506506,4187.7,4187.6,4.6796]
["bitfinex","ETHUSD",1758718951405,3.64506506,4187.7,4187.6,19.1796]
["bitfinex","ETHUSD",1758718952228,3.001,4187.7,4187.6,19.1796]
["bitfinex","ETHUSD",1758718952934,3.001,4187.7,4187.6,21.56760267]
["bitfinex","ETHUSD",1758718953089,3.001,4187.7,4187.6,19.1796]
["bitfinex","ETHUSD",1758718953530,3.001,4187.7,4187.6,21.56760267]
["bitfinex","ETHUSD",1758718954025,3.51619758,4187.7,4187.6,21.56760267]
["bitfinex","ETHUSD",1758718954231,0.51619758,4187.7,4187.6,21.56760267]
["bitfinex","ETHUSD",1758718954431,0.001,4187.7,4187.6,23.95888882]
["bitfinex","ETHUSD",1758718956441,0.001,4187.7,4187.6,23.24928882]
["bitfinex","ETHUSD",1758718956644,0.001,4187.7,4187.6,23.95888882]
["bitfinex","ETHUSD",1758718961907,0.001,4187.7,4187.6,20.86128615]
["bitfinex","ETHUSD",1758718962120,0.001,4187.7,4187.6,20.85800267]
["bitfinex","ETHUSD",1758718962611,0.001,4187.7,4187.6,21.08700267]
["bitfinex","ETHUSD",1758718963004,0.001,4187.7,4187.6,20.85800267]
["bitfinex","ETHUSD",1758718964515,0.001,4187.7,4187.6,21.52030267]
["bitfinex","ETHUSD",1758718966215,0.001,4187.7,4187.6,21.63950267]
["bitfinex","ETHUSD",1758718966429,0.001,4187.7,4187.6,24.03078882]
["bitfinex","ETHUSD",1758718969259,0.51529103,4187.7,4187.6,23.80178882]
["bitfinex","ETHUSD",1758718969412,0.0002,4187.7,4187.6,23.80178882]
["bitfinex","ETHUSD",1758718969622,0.51529103,4187.7,4187.6,23.80178882]
["bitfinex","ETHUSD",1758718969821,0.0002,4187.7,4187.6,24.03078882]
["bitfinex","ETHUSD",1758718970025,0.51529103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718970238,0.0002,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718970463,0.51529103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718970625,0.0002,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718970822,0.51529103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718971060,0.2273,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718971252,0.74239103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718971455,0.2273,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718971768,0.74239103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718971925,0.2273,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718972127,0.74239103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718972322,0.2273,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718972558,0.74239103,4187.7,4187.6,23.36848882]
["bitfinex","ETHUSD",1758718972863,0.2273,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718973059,0.74239103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718973372,0.2273,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718973530,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718973730,0.0002,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718973925,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718974141,0.0002,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718974347,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718974639,0.0002,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718974849,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718976557,0.51529103,4187.7,4187.6,21.58950267]
["bitfinex","ETHUSD",1758718979686,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718979886,0.51529103,4187.7,4187.6,21.62860267]
["bitfinex","ETHUSD",1758718980183,0.51529103,4187.7,4187.6,20.92720267]
["bitfinex","ETHUSD",1758718980686,0.51529103,4187.7,4187.6,21.62860267]
["bitfinex","ETHUSD",1758718981954,0.51529103,4187.7,4187.6,24.01988882]
["bitfinex","ETHUSD",1758718982155,0.0002,4187.7,4187.6,26.80088882]
["bitfinex","ETHUSD",1758718982658,0.001,4188.1,4188.0,3.17977459]
["bitfinex","ETHUSD",1758718982972,0.001,4188.1,4188.0,7.29185233]
["bitfinex","ETHUSD",1758718983160,0.001,4188.1,4188.0,9.00748467]
["bitfinex","ETHUSD",1758718983362,0.001,4188.1,4188.0,23.50748467]
["bitfinex","ETHUSD",1758718983660,0.001,4188.1,4188.0,23.60317559]
["bitfinex","ETHUSD",1758718987718,0.001,4188.1,4188.0,19.63417559]
["bitfinex","ETHUSD",1758718987915,0.001,4188.1,4188.0,23.60217559]
["bitfinex","ETHUSD",1758718991309,1e-08,4188.3,4188.2,3.17966057]
["bitfinex","ETHUSD",1758718991515,1e-08,4188.3,4188.2,7.14866057]
["bitfinex","ETHUSD",1758718991881,1e-08,4188.3,4188.2,7.83456057]
["bitfinex","ETHUSD",1758718992212,1e-08,4188.3,4188.2,31.85002073]
["bitfinex","ETHUSD",1758718992833,1e-08,4188.3,4188.2,34.96922073]
["bitfinex","ETHUSD",1758718993152,1e-08,4188.3,4188.2,37.36050688]
["bitfinex","ETHUSD",1758718993318,1e-08,4188.9,4188.4,0.792]
["bitfinex","ETHUSD",1758718993646,1e-08,4188.9,4188.8,14.80709627]
["bitfinex","ETHUSD",1758718993809,1e-08,4188.9,4188.8,18.77809627]
["bitfinex","ETHUSD",1758718994005,1e-08,4188.9,4188.8,33.96399627]
["bitfinex","ETHUSD",1758718994211,1e-08,4188.9,4188.8,35.00210635]
["bitfinex","ETHUSD",1758718996445,0.00020001,4189.0,4188.9,3.17926157]
["bitfinex","ETHUSD",1758718996603,0.00020001,4189.0,4188.9,3.45273418]
["bitfinex","ETHUSD",1758718996807,0.00020001,4189.0,4188.9,3.88903418]
["bitfinex","ETHUSD",1758718997217,0.00020001,4189.0,4188.9,18.48469992]
["bitfinex","ETHUSD",1758718997417,0.00020001,4189.0,4188.9,20.09463108]
["bitfinex","ETHUSD",1758719003479,0.00020001,4189.0,4188.9,20.21383108]
["bitfinex","ETHUSD",1758719005066,0.00020001,4189.0,4188.9,19.52793108]
["bitfinex","ETHUSD",1758719005565,0.00020001,4189.0,4188.9,19.51715153]
["bitfinex","ETHUSD",1758719005734,0.68590001,4189.0,4188.9,19.51715153]
["bitfinex","ETHUSD",1758719005937,0.68590001,4189.0,4188.9,25.47315153]
["bitfinex","ETHUSD",1758719006169,0.68590001,4189.0,4188.9,18.72515153]
["bitfinex","ETHUSD",1758719006358,0.68590001,4189.0,4188.9,23.04734776]
["bitfinex","ETHUSD",1758719006768,0.68590001,4189.0,4188.9,22.95168202]
["bitfinex","ETHUSD",1758719008553,0.24610001,4189.0,4188.9,22.95168202]
["bitfinex","ETHUSD",1758719008751,0.68590001,4189.0,4188.9,22.95168202]
["bitfinex","ETHUSD",1758719009490,0.68590001,4189.0,4188.9,18.99446157]
["bitfinex","ETHUSD",1758719009695,0.68590001,4189.0,4188.9,22.96246157]
["bitfinex","ETHUSD",1758719009992,0.68590001,4189.0,4188.9,17.00646157]
["bitfinex","ETHUSD",1758719010148,0.68590001,4189.0,4188.9,20.97446157]
["bitfinex","ETHUSD",1758719012468,0.24610001,4189.0,4188.9,20.97446157]
["bitfinex","ETHUSD",1758719013074,0.68590001,4189.0,4188.9,20.97446157]
["bitfinex","ETHUSD",1758719020905,0.24610001,4189.0,4188.9,20.97446157]
["bitfinex","ETHUSD",1758719021620,0.00020001,4189.0,4188.9,20.97446157]
["bitfinex","ETHUSD",1758719023312,0.22900001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758719023514,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758719023715,0.001,4189.4,4189.3,6.35403363]
["bitfinex","ETHUSD",1758719024268,0.4579,4189.4,4189.3,6.35403363]
["bitfinex","ETHUSD",1758719025360,0.6875,4189.4,4189.3,6.35403363]
["bitfinex","ETHUSD",1758719028038,0.001,4189.4,4189.3,6.35403363]
["bitfinex","ETHUSD",1758719028241,0.001,4189.4,4189.3,8.04175175]
["bitfinex","ETHUSD",1758719029325,0.001,4189.4,4189.3,22.54175175]
["bitfinex","ETHUSD",1758719030352,0.001,4189.4,4189.3,21.84735175]
["bitfinex","ETHUSD",1758719030930,0.2306,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719031140,0.6875,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719033440,0.6875,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719034943,0.6875,4189.4,4189.3,6.47423363]
["bitfinex","ETHUSD",1758719035453,0.6875,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719035454,1.20088773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719037351,0.51438773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719037672,0.74398773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719037839,1.20088773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719038481,0.74398773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719038777,0.51438773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719039378,0.74398773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719039583,1.20368773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719041775,0.74398773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719042087,0.51438773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719042455,0.74468773,4189.4,4189.3,20.97423363]
["bitfinex","ETHUSD",1758719042657,0.74468773,4189.4,4189.3,17.00623363]
["bitfinex","ETHUSD",1758719042851,0.74468773,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719043076,0.51438773,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719043486,0.51438773,4189.4,4189.3,21.66823363]
["bitfinex","ETHUSD",1758719043853,0.001,4189.4,4189.3,24.05951978]
["bitfinex","ETHUSD",1758719044052,0.001,4189.4,4189.3,32.19371812]
["bitfinex","ETHUSD",1758719044366,0.001,4189.4,4189.3,24.85151978]
["bitfinex","ETHUSD",1758719050564,0.0002,4189.4,4189.3,24.85151978]
["bitfinex","ETHUSD",1758719052103,0.0002,4189.4,4189.3,24.15651978]
["bitfinex","ETHUSD",1758719052794,0.0002,4189.4,4189.3,24.85571978]
["bitfinex","ETHUSD",1758719053000,0.0002,4189.4,4189.3,24.15651978]
["bitfinex","ETHUSD",1758719053592,0.0002,4189.4,4189.3,24.85571978]
["bitfinex","ETHUSD",1758719054093,0.0002,4189.4,4189.3,24.15651978]
["bitfinex","ETHUSD",1758719054297,0.0002,4189.4,4189.3,24.85571978]
["bitfinex","ETHUSD",1758719055000,0.0002,4189.4,4189.3,24.15651978]
["bitfinex","ETHUSD",1758719055756,0.0002,4189.4,4189.3,19.39751978]
["bitfinex","ETHUSD",1758719055960,0.7069,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719057323,0.0002,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719057528,0.7069,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719058328,0.2379,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719058516,0.0002,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719059952,0.2379,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719060297,0.0002,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719060697,0.2379,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719061833,0.0002,4189.4,4189.3,20.97123363]
["bitfinex","ETHUSD",1758719062297,0.0002,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719063134,0.2379,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719063408,0.7069,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719065702,0.2379,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719066301,0.0002,4189.4,4189.3,20.97323363]
["bitfinex","ETHUSD",1758719067464,0.0002,4189.4,4189.3,23.36451978]
["bitfinex","ETHUSD",1758719067813,0.0002,4189.4,4189.3,24.06371978]
["bitfinex","ETHUSD",1758719070380,0.0002,4189.4,4189.3,24.60881978]
["bitfinex","ETHUSD",1758719070655,0.0002,4189.4,4189.3,24.85571978]
["bitfinex","ETHUSD",1758719070877,0.0002,4189.4,4189.3,27.85571978]
["bitfinex","ETHUSD",1758719072686,0.0002,4189.4,4189.3,35.98991812]
["bitfinex","ETHUSD",1758719077674,0.0004,4189.5,4189.4,6.17897665]
["bitfinex","ETHUSD",1758719077828,0.0004,4189.5,4189.4,9.2694628]
["bitfinex","ETHUSD",1758719078336,0.0004,4189.5,4189.4,9.36511458]
["bitfinex","ETHUSD",1758719078546,0.0004,4189.5,4189.4,23.86511458]
["bitfinex","ETHUSD",1758719082433,0.021,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1758719082635,0.021,4189.9,4189.8,7.16761625]
["bitfinex","ETHUSD",1758719082834,0.021,4189.9,4189.8,8.23917647]
["bitfinex","ETHUSD",1758719083059,0.021,4189.9,4189.8,22.73917647]
["bitfinex","ETHUSD",1758719083256,0.021,4189.9,4189.8,22.04357647]
["bitfinex","ETHUSD",1758719084436,0.021,4189.9,4189.8,22.49177647]
["bitfinex","ETHUSD",1758719084671,0.021,4189.9,4189.8,22.73917647]
["bitfinex","ETHUSD",1758719086572,0.021,4189.9,4189.8,22.04357647]
["bitfinex","ETHUSD",1758719086974,0.021,4189.9,4189.8,22.73917647]
["bitfinex","ETHUSD",1758719087278,0.021,4189.9,4189.8,22.04357647]
["bitfinex","ETHUSD",1758719090308,0.6862,4189.9,4189.8,20.96994877]
["bitfinex","ETHUSD",1758719090671,0.6862,4189.9,4189.8,22.95794877]
["bitfinex","ETHUSD",1758719094604,0.2517,4189.9,4189.8,22.95794877]
["bitfinex","ETHUSD",1758719094813,0.6862,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758719095018,0.6862,4189.9,4189.8,22.95794877]
["bitfinex","ETHUSD",1758719097506,0.021,4189.9,4189.8,22.84074877]
["bitfinex","ETHUSD",1758719097710,0.021,4189.9,4189.8,25.79943492]
["bitfinex","ETHUSD",1758719097913,0.021,4189.9,4189.8,26.14323492]
["bitfinex","ETHUSD",1758719098115,0.021,4189.9,4189.8,26.83883492]
["bitfinex","ETHUSD",1758719100114,0.021,4189.9,4189.8,26.85563492]
["bitfinex","ETHUSD",1758719104274,0.021,4189.9,4189.8,26.14323492]
["bitfinex","ETHUSD",1758719105016,0.0202,4189.9,4189.8,26.14323492]
["bitfinex","ETHUSD",1758719106648,0.0202,4189.9,4189.8,26.85563492]
["bitfinex","ETHUSD",1758719111840,0.0202,4189.9,4189.8,26.61403492]
["bitfinex","ETHUSD",1758719112031,0.0202,4189.9,4189.8,26.14323492]
["bitfinex","ETHUSD",1758719114684,0.0202,4189.9,4189.8,26.84583492]
["bitfinex","ETHUSD",1758719116040,0.001,4190.2,4190.0,5.38663484]
["bitfinex","ETHUSD",1758719116254,0.001,4190.2,4190.1,6.98786577]
["bitfinex","ETHUSD",1758719116471,0.001,4190.2,4190.1,20.37007729]
["bitfinex","ETHUSD",1758719116673,0.001,4190.2,4190.1,34.87007729]
["bitfinex","ETHUSD",1758719116977,0.001,4190.2,4190.1,34.96570804]
["bitfinex","ETHUSD",1758719117177,0.001,4190.2,4190.1,35.24633574]
["bitfinex","ETHUSD",1758719118480,0.001,4190.2,4190.1,25.13803633]
["bitfinex","ETHUSD",1758719123096,0.001,4190.2,4190.1,21.17403633]
["bitfinex","ETHUSD",1758719123297,0.001,4190.2,4190.1,27.12603633]
["bitfinex","ETHUSD",1758719125084,0.001,4190.2,4190.1,27.82863633]
["bitfinex","ETHUSD",1758719125260,0.001,4190.2,4190.1,27.12603633]
["bitfinex","ETHUSD",1758719127797,0.001,4190.2,4190.1,27.82863633]
["bitfinex","ETHUSD",1758719128097,0.001,4190.2,4190.1,37.23433574]
["bitfinex","ETHUSD",1758719131370,1e-08,4190.8,4190.7,3.17823618]
["bitfinex","ETHUSD",1758719131598,1e-08,4190.8,4190.7,7.72255304]
["bitfinex","ETHUSD",1758719131797,0.01920001,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758719132196,0.01920001,4190.9,4190.8,18.38077924]
["bitfinex","ETHUSD",1758719132399,1e-08,4190.9,4190.8,18.38077924]
["bitfinex","ETHUSD",1758719134308,1e-08,4190.9,4190.8,21.14217924]
["bitfinex","ETHUSD",1758719134503,1e-08,4190.9,4190.8,23.21561089]
["bitfinex","ETHUSD",1758719136724,1e-08,4190.9,4190.8,20.21561089]
["bitfinex","ETHUSD",1758719137623,1e-08,4190.9,4190.8,23.21561089]
["bitfinex","ETHUSD",1758719138626,1e-08,4190.9,4190.8,32.68901089]
["bitfinex","ETHUSD",1758719138821,1e-08,4190.9,4190.8,34.67601089]
["bitfinex","ETHUSD",1758719140188,1e-08,4190.9,4190.8,31.67601089]
["bitfinex","ETHUSD",1758719140421,1e-08,4190.9,4190.8,34.67601089]
["bitfinex","ETHUSD",1758719141328,1e-08,4190.9,4190.8,34.79521089]
["bitfinex","ETHUSD",1758719144606,1e-08,4190.9,4190.8,22.63221089]
["bitfinex","ETHUSD",1758719144927,0.68970001,4190.9,4190.8,28.58221089]
["bitfinex","ETHUSD",1758719145127,0.68970001,4190.9,4190.8,22.63221089]
["bitfinex","ETHUSD",1758719145329,0.68970001,4190.9,4190.8,28.58221089]
["bitfinex","ETHUSD",1758719145896,0.68970001,4190.9,4190.8,32.89221089]
["bitfinex","ETHUSD",1758719146293,0.24410001,4190.9,4190.8,26.94221089]
["bitfinex","ETHUSD",1758719146516,0.68970001,4190.9,4190.8,32.89221089]
["bitfinex","ETHUSD",1758719151049,0.68970001,4190.9,4190.8,26.94221089]
["bitfinex","ETHUSD",1758719151247,0.68970001,4190.9,4190.8,32.89221089]
["bitfinex","ETHUSD",1758719151465,0.68970001,4190.9,4190.8,28.58221089]
["bitfinex","ETHUSD",1758719151830,0.68970001,4190.9,4190.8,28.58421089]
["bitfinex","ETHUSD",1758719152167,0.69070001,4190.9,4190.8,28.58421089]
["bitfinex","ETHUSD",1758719153339,0.69070001,4190.9,4190.8,26.59721089]
["bitfinex","ETHUSD",1758719153533,0.69070001,4190.9,4190.8,28.58421089]
["bitfinex","ETHUSD",1758719154065,0.69070001,4190.9,4190.8,17.00737924]
["bitfinex","ETHUSD",1758719154466,0.69070001,4190.9,4190.8,22.95737924]
["bitfinex","ETHUSD",1758719155468,0.69070001,4190.9,4190.8,14.6212]
["bitfinex","ETHUSD",1758719155668,0.69070001,4190.9,4190.8,20.5722]
["bitfinex","ETHUSD",1758719155832,0.69070001,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719156171,3.95143308,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719156347,3.95143308,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719157701,3.43611895,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719157887,3.95143308,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719158196,3.43611895,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719159092,3.43531895,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719159786,1.04919664,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719161767,0.68990001,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719163770,0.68990001,4190.9,4190.8,20.85217924]
["bitfinex","ETHUSD",1758719164250,0.001,4190.9,4190.8,20.85217924]
["bitfinex","ETHUSD",1758719164650,0.2472,4190.9,4190.8,20.85217924]
["bitfinex","ETHUSD",1758719164856,0.7027,4190.9,4190.8,20.85217924]
["bitfinex","ETHUSD",1758719165455,0.7027,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719166579,1.93738106,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719170483,1.93738106,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719170484,7.32350337,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719170659,7.8388175,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719171559,5.45269519,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719171767,7.8388175,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719173395,8.48296016,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719174068,4.75099519,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719174271,4.48128106,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719174571,0.001,4190.9,4190.8,7.03757924]
["bitfinex","ETHUSD",1758719174986,0.001,4190.9,4190.8,21.53757924]
["bitfinex","ETHUSD",1758719179511,0.001,4190.9,4190.8,21.53757924]
["bitfinex","ETHUSD",1758719180729,0.001,4190.9,4190.8,21.65677924]
["bitfinex","ETHUSD",1758719184943,0.001,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719185337,0.51497783,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719185545,0.001,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719185858,0.51497783,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719186054,0.2458,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719186260,0.75977783,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719186438,0.2458,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719186616,0.75977783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719186949,0.2458,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719187151,0.75977783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719187353,0.2458,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719187648,0.75977783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719187870,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719188075,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719188388,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719188673,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719188857,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719189068,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719189383,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719189543,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719189846,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719190044,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719190269,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719190575,0.51417783,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719190774,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719190942,0.51535221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719191145,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719191362,0.51535221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719191600,0.0002,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719191772,0.51535221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719191977,0.2458,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719192160,0.76095221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719192361,0.2458,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719192554,0.76095221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719192777,0.696,4190.9,4190.8,17.00737924]
["bitfinex","ETHUSD",1758719192978,1.21115221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719193288,0.696,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719193474,0.76095221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719193874,0.76095221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719194092,1.21115221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719194450,1.21115221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719194997,0.76095221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719195144,1.21115221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719195559,1.21115221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719195763,0.76095221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719196086,0.51535221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719197365,0.51535221,4190.9,4190.8,18.5852]
["bitfinex","ETHUSD",1758719197798,0.51535221,4190.9,4190.8,20.97137924]
["bitfinex","ETHUSD",1758719198100,0.76095221,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719198401,1.21115221,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719198707,1.85509248,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719199205,1.85509248,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719199503,3.17774769,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719199898,2.53380742,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719202169,9.33894868,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719203905,8.88874868,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719204708,9.34484868,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719205579,9.34484868,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719205906,11.73097099,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719206071,13.24034625,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719206632,10.85422394,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719207176,13.24034625,4190.9,4190.8,18.466]
["bitfinex","ETHUSD",1758719207379,16.24034625,4190.9,4190.8,14.502]
["bitfinex","ETHUSD",1758719207580,16.24034625,4190.9,4190.8,3.966]
["bitfinex","ETHUSD",1758719207773,16.24034625,4190.9,4190.8,2.67538395]
["bitfinex","ETHUSD",1758719208012,2.38640702,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719208188,14.0293557,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719208391,15.57829169,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719208620,15.57829169,4190.4,4190.3,3.966]
["bitfinex","ETHUSD",1758719209287,14.7195557,4190.4,4190.3,3.966]
["bitfinex","ETHUSD",1758719209487,15.77763458,4190.4,4190.3,3.966]
["bitfinex","ETHUSD",1758719210617,12.77763458,4190.4,4190.3,3.966]
["bitfinex","ETHUSD",1758719211784,15.77763458,4190.4,4190.3,3.966]
["bitfinex","ETHUSD",1758719212315,12.70102756,4190.4,4190.3,18.466]
["bitfinex","ETHUSD",1758719213416,12.28544725,4190.4,4190.3,18.466]
["bitfinex","ETHUSD",1758719215426,14.7187557,4190.4,4190.3,18.466]
["bitfinex","ETHUSD",1758719215597,14.0285557,4190.4,4190.3,18.466]
["bitfinex","ETHUSD",1758719215784,14.2626557,4190.4,4190.3,18.466]
["bitfinex","ETHUSD",1758719216729,14.7187557,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758719216889,16.58688983,4190.4,4190.3,18.467]
["bitfinex","ETHUSD",1758719218205,16.58688983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758719218513,24.7146863,4190.4,4190.3,3.967]
["bitfinex","ETHUSD",1758719218704,24.7146863,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719219234,26.00092584,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719219401,17.87312937,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719219930,9.7453329,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758719221242,9.7453329,4190.4,4189.9,0.002]
["bitfinex","ETHUSD",1758719221243,2.38663484,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758719221392,14.80092786,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758719221591,14.80092786,4190.0,4189.8,0.002]
["bitfinex","ETHUSD",1758719221592,5.5058918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1758719221948,2.3868627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758719222125,23.22059294,4189.6,4189.1,0.022]
["bitfinex","ETHUSD",1758719222431,2.38720458,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1758719222591,2.38720458,4189.0,4188.5,0.002]
["bitfinex","ETHUSD",1758719222592,11.2203957,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1758719222790,2.38748955,4188.5,4188.3,0.002]
["bitfinex","ETHUSD",1758719223026,2.38760356,4188.3,4188.0,0.002]
["bitfinex","ETHUSD",1758719223211,14.21477705,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719223412,14.88597705,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719224417,15.74053023,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719225233,16.25325421,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719225434,15.39870103,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719226640,16.69540658,4188.2,4188.0,0.002]
["bitfinex","ETHUSD",1758719228101,2.38800267,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719228306,19.39650496,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719228507,20.58042894,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719229110,21.29859532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719231942,22.09059532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719234348,22.94341821,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719236440,22.09059532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719237121,21.66679532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719237425,22.14139532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719238577,7.2368933,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719238744,16.66139532,4187.6,4187.5,0.2476]
["bitfinex","ETHUSD",1758719239069,16.66139532,4187.6,4187.5,0.683]
["bitfinex","ETHUSD",1758719239237,16.66139532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719239626,16.90879532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719239926,18.23388412,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719240131,17.38339532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719240366,17.38259532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719242473,18.66182965,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719243455,17.38259532,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1758719244286,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758719244447,19.29445679,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758719245180,3.1192,4187.1,4186.9,0.002]
["bitfinex","ETHUSD",1758719245367,14.81301803,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758719245548,21.01588401,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758719245746,21.73788401,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758719247343,21.26328401,4186.7,4186.1,0.701]
["bitfinex","ETHUSD",1758719247654,21.26328401,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758719247655,21.01588401,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758719247872,17.04588401,4186.7,4186.6,0.4374]
["bitfinex","ETHUSD",1758719248054,21.01588401,4186.7,4186.6,0.683]
["bitfinex","ETHUSD",1758719248955,17.04588401,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1758719249266,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758719249452,12.32602729,4186.2,4186.1,0.2656]
["bitfinex","ETHUSD",1758719249646,12.32602729,4186.2,4186.1,0.701]
["bitfinex","ETHUSD",1758719252182,12.32602729,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758719252369,12.32602729,4186.2,4186.1,0.701]
["bitfinex","ETHUSD",1758719252779,12.32602729,4186.2,4186.1,15.201]
["bitfinex","ETHUSD",1758719253580,12.32602729,4186.2,4186.1,14.65667586]
["bitfinex","ETHUSD",1758719255363,2.38901706,4185.9,4185.6,3.97]
["bitfinex","ETHUSD",1758719255584,1.28801349,4185.7,4185.6,3.97]
["bitfinex","ETHUSD",1758719255793,1.80073747,4185.7,4185.6,3.97]
["bitfinex","ETHUSD",1758719256099,0.51272398,4185.7,4185.6,4.4054]
["bitfinex","ETHUSD",1758719256463,1.80073747,4185.7,4185.6,18.9054]
["bitfinex","ETHUSD",1758719257264,0.51272398,4185.7,4185.6,18.9054]
["bitfinex","ETHUSD",1758719257465,1.80073747,4185.7,4185.6,19.0496]
["bitfinex","ETHUSD",1758719258404,0.51272398,4185.7,4185.6,19.0496]
["bitfinex","ETHUSD",1758719261194,0.51272398,4185.7,4185.6,18.47]
["bitfinex","ETHUSD",1758719261809,0.51272398,4185.7,4185.6,19.0573]
["bitfinex","ETHUSD",1758719262664,0.51272398,4185.7,4185.6,19.0593]
["bitfinex","ETHUSD",1758719264212,0.51272398,4185.7,4185.6,18.472]
["bitfinex","ETHUSD",1758719264421,2.90181063,4185.7,4185.6,18.472]
["bitfinex","ETHUSD",1758719266119,0.51272398,4185.7,4185.6,18.472]
["bitfinex","ETHUSD",1758719267508,0.51192398,4185.7,4185.6,18.472]
["bitfinex","ETHUSD",1758719268719,0.51192398,4185.7,4185.6,18.9151]
["bitfinex","ETHUSD",1758719269098,0.51192398,4185.7,4185.6,19.0593]
["bitfinex","ETHUSD",1758719269535,1.37135206,4185.7,4185.6,19.0593]
["bitfinex","ETHUSD",1758719269744,0.51192398,4185.7,4185.6,21.44844373]
["bitfinex","ETHUSD",1758719270048,1.15646199,4185.7,4185.6,21.45058615]
["bitfinex","ETHUSD",1758719270194,1.15646086,4185.7,4185.6,23.83972988]
["bitfinex","ETHUSD",1758719271327,1.15646086,4185.7,4185.6,21.44844373]
["bitfinex","ETHUSD",1758719271525,0.51192398,4185.7,4185.6,21.44844373]
["bitfinex","ETHUSD",1758719272237,0.64480005,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758719272428,0.64480005,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758719272628,0.64455017,4186.7,4186.5,6.94793012]
["bitfinex","ETHUSD",1758719272928,0.64455017,4186.7,4186.6,2.97587306]
["bitfinex","ETHUSD",1758719273351,0.64455017,4186.8,4186.6,17.47587306]
["bitfinex","ETHUSD",1758719273558,0.64455017,4186.8,4186.7,6.36051601]
["bitfinex","ETHUSD",1758719273727,0.64455017,4186.8,4186.7,6.94781601]
["bitfinex","ETHUSD",1758719274129,0.64455017,4186.8,4186.7,21.44781601]
["bitfinex","ETHUSD",1758719274329,0.64455017,4186.9,4186.7,21.44781601]
["bitfinex","ETHUSD",1758719275457,0.64455017,4187.0,4186.7,21.44781601]
["bitfinex","ETHUSD",1758719276348,0.64455017,4187.1,4186.7,21.44781601]
["bitfinex","ETHUSD",1758719277066,0.64455017,4187.1,4186.8,2.38845163]
["bitfinex","ETHUSD",1758719277364,0.64455017,4187.1,4186.9,3.971]
["bitfinex","ETHUSD",1758719279577,0.64455017,4187.2,4186.9,3.971]
["bitfinex","ETHUSD",1758719279742,1.1592494,4187.2,4186.9,3.971]
["bitfinex","ETHUSD",1758719279939,3.78198543,4187.2,4186.9,3.971]
["bitfinex","ETHUSD",1758719280142,6.03284421,4187.1,4186.9,3.971]
["bitfinex","ETHUSD",1758719280344,0.74919923,4187.0,4186.9,3.971]
["bitfinex","ETHUSD",1758719280544,4.21239923,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719280744,6.6007441,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719281810,4.21239923,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719281980,5.25076913,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719283077,4.7360699,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719283280,5.25076913,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719283482,5.8953193,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719283978,5.25076913,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719284287,8.28366417,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719284577,5.25076913,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719284778,5.38062007,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719284980,5.8953193,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719285798,5.25076913,4187.0,4186.9,18.471]
["bitfinex","ETHUSD",1758719285974,6.941414,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758719286173,6.941414,4187.0,4186.2,1.99]
["bitfinex","ETHUSD",1758719286174,2.38862434,4186.6,4186.2,1.99]
["bitfinex","ETHUSD",1758719286385,3.04669738,4186.5,4186.3,3.97]
["bitfinex","ETHUSD",1758719286601,3.28119738,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758719286806,2.74233495,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758719287091,0.1192,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758719288468,3.20553012,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758719288883,3.72022935,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758719289080,4.33159923,4186.5,4185.6,0.1212]
["bitfinex","ETHUSD",1758719289280,2.38906804,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1758719289579,10.53636693,4185.7,4185.6,3.973]
["bitfinex","ETHUSD",1758719289771,11.28556616,4185.7,4185.6,3.973]
["bitfinex","ETHUSD",1758719289992,11.74876616,4185.7,4185.6,3.973]
["bitfinex","ETHUSD",1758719290203,12.91199387,4185.7,4185.6,3.973]
["bitfinex","ETHUSD",1758719290504,12.91199387,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719290999,15.91199387,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719291812,15.91207377,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719293120,15.91207377,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719293691,4.67800684,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719293996,5.38908665,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719294190,5.90386578,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719294403,6.54715013,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719294601,6.54635013,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719294808,6.78785013,4185.7,4185.6,14.502]
["bitfinex","ETHUSD",1758719296844,6.78785013,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719297026,8.70035091,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719297408,6.06976426,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719297605,4.15726348,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719297806,2.9992,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719298212,2.9992,4185.7,4185.6,6.93524373]
["bitfinex","ETHUSD",1758719298430,0.51477913,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1758719298632,0.1192,4186.4,4186.1,3.974]
["bitfinex","ETHUSD",1758719298829,0.1192,4186.4,4186.2,14.5]
["bitfinex","ETHUSD",1758719299127,0.1192,4186.4,4186.3,3.974]
["bitfinex","ETHUSD",1758719300138,0.1192,4186.4,4186.3,18.474]
["bitfinex","ETHUSD",1758719304935,1.15906348,4186.6,4186.3,19.0471]
["bitfinex","ETHUSD",1758719305136,0.001,4186.6,4186.4,2.96174479]
["bitfinex","ETHUSD",1758719305333,0.001,4186.6,4186.5,3.972]
["bitfinex","ETHUSD",1758719305574,0.001,4186.6,4186.5,4.5451]
["bitfinex","ETHUSD",1758719306448,0.001,4186.6,4186.5,6.93373012]
["bitfinex","ETHUSD",1758719308165,0.001,4186.6,4186.5,4.5451]
["bitfinex","ETHUSD",1758719308366,0.001,4186.6,4186.5,6.93373012]
["bitfinex","ETHUSD",1758719308572,0.001,4186.6,4186.5,21.43373012]
["bitfinex","ETHUSD",1758719309789,0.001,4186.6,4186.5,19.0451]
["bitfinex","ETHUSD",1758719310192,0.001,4186.6,4186.5,21.43373012]
["bitfinex","ETHUSD",1758719313898,0.001,4186.6,4186.5,21.28953012]
["bitfinex","ETHUSD",1758719314395,0.001,4186.6,4186.5,20.86063012]
["bitfinex","ETHUSD",1758719317279,0.001,4186.6,4186.5,21.28953012]
["bitfinex","ETHUSD",1758719317584,0.001,4186.6,4186.5,21.43373012]
["bitfinex","ETHUSD",1758719318823,0.001,4186.6,4186.5,23.94421627]
["bitfinex","ETHUSD",1758719319711,0.001,4186.6,4186.5,23.37111627]
["bitfinex","ETHUSD",1758719323232,0.0002,4186.6,4186.5,23.37111627]
["bitfinex","ETHUSD",1758719324722,0.0002,4186.6,4186.5,23.95741627]
["bitfinex","ETHUSD",1758719327240,0.0002,4186.6,4186.5,23.81321627]
["bitfinex","ETHUSD",1758719327417,0.0002,4186.6,4186.5,23.37111627]
["bitfinex","ETHUSD",1758719328017,0.0002,4186.6,4186.5,23.95741627]
["bitfinex","ETHUSD",1758719328502,0.0002,4186.6,4186.5,23.81321627]
["bitfinex","ETHUSD",1758719328703,0.0002,4186.6,4186.5,23.95741627]
["bitfinex","ETHUSD",1758719329507,0.0002,4186.6,4186.5,23.81321627]
["bitfinex","ETHUSD",1758719330342,0.0002,4186.6,4186.5,23.37111627]
["bitfinex","ETHUSD",1758719330533,0.0002,4186.6,4186.5,23.95741627]
["bitfinex","ETHUSD",1758719331248,0.0002,4186.6,4186.5,23.81321627]
["bitfinex","ETHUSD",1758719331747,0.0002,4186.6,4186.5,23.95741627]
["bitfinex","ETHUSD",1758719332115,0.0002,4186.6,4186.5,23.37111627]
["bitfinex","ETHUSD",1758719334256,0.706,4186.6,4186.5,18.5912]
["bitfinex","ETHUSD",1758719334449,1.22054308,4186.6,4186.5,20.97983012]
["bitfinex","ETHUSD",1758719334760,0.706,4186.6,4186.5,18.5882]
["bitfinex","ETHUSD",1758719334936,0.706,4186.6,4186.5,20.97683012]
["bitfinex","ETHUSD",1758719335136,1.22054308,4186.6,4186.5,18.5882]
["bitfinex","ETHUSD",1758719335433,1.22054308,4186.6,4186.5,18.469]
["bitfinex","ETHUSD",1758719335631,1.22054308,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719339259,1.22054308,4186.6,4186.5,14.502]
["bitfinex","ETHUSD",1758719339260,5.49223604,4186.6,4186.5,14.502]
["bitfinex","ETHUSD",1758719339459,8.70679374,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719339667,7.84905718,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719340596,15.99633746,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719341659,14.46813058,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719342780,4.37510926,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719342994,4.61710926,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719343414,5.08270926,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719343621,4.22234308,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719345206,5.08270926,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719345388,4.22234308,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719347424,3.51474308,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719348905,3.51394308,4186.6,4186.5,18.471]
["bitfinex","ETHUSD",1758719350205,3.51394308,4186.6,4186.5,20.85963012]
["bitfinex","ETHUSD",1758719350530,3.51394308,4186.6,4186.5,21.47233012]
["bitfinex","ETHUSD",1758719350828,0.64471945,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758719351036,0.64471945,4186.9,4186.7,3.969]
["bitfinex","ETHUSD",1758719351190,0.64471945,4186.9,4186.8,3.00115896]
["bitfinex","ETHUSD",1758719351393,0.64471945,4187.0,4186.8,0.4685]
["bitfinex","ETHUSD",1758719351631,0.001,4187.1,4186.9,3.969]
["bitfinex","ETHUSD",1758719351831,0.4392,4187.0,4186.5,14.6212]
["bitfinex","ETHUSD",1758719352034,0.64461428,4186.9,4186.6,3.969]
["bitfinex","ETHUSD",1758719352396,0.64461428,4186.9,4186.7,2.38851508]
["bitfinex","ETHUSD",1758719352601,0.64461428,4186.9,4186.8,3.969]
["bitfinex","ETHUSD",1758719355698,0.89081428,4186.9,4186.8,3.969]
["bitfinex","ETHUSD",1758719355934,1.33001428,4186.9,4186.8,3.969]
["bitfinex","ETHUSD",1758719356508,0.6854,4186.9,4186.8,3.969]
["bitfinex","ETHUSD",1758719360253,0.6854,4186.9,4186.8,18.469]
["bitfinex","ETHUSD",1758719360614,3.07380192,4186.9,4186.8,18.469]
["bitfinex","ETHUSD",1758719360815,4.23386183,4186.9,4186.8,18.468]
["bitfinex","ETHUSD",1758719361017,7.23386183,4186.9,4186.8,18.468]
["bitfinex","ETHUSD",1758719361245,7.23386183,4186.9,4186.8,3.968]
["bitfinex","ETHUSD",1758719362761,5.38848578,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719362947,1.20119352,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719363142,7.44941384,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719363951,6.58965248,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719364124,8.70927003,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719366666,8.70927003,4186.8,4186.7,18.468]
["bitfinex","ETHUSD",1758719367026,8.70927003,4186.8,4186.7,3.968]
["bitfinex","ETHUSD",1758719367363,8.70927003,4186.8,4186.5,0.002]
["bitfinex","ETHUSD",1758719367364,2.38857306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719367567,16.51559649,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719367763,17.20099649,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719370357,4.70192447,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719370761,4.09049753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719371144,4.77589753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719374778,2.38732447,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719375145,1.94812447,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719375481,4.09049753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719375681,4.77589753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719376050,4.77509753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719377194,2.80676812,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719377347,1.94732447,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719377544,7.33589753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719378781,7.08969753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719379076,7.77509753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719379379,7.33589753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719379985,7.08969753,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719380657,18.4899949,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1758719381069,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719381242,4.24182557,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719381556,7.92722557,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719381888,8.35693017,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719386385,11.03681638,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719387178,7.06781638,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719387888,8.35693017,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719388185,7.06781638,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719390653,7.78622524,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719392687,8.57822524,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1758719393075,3.792,4186.0,4185.6,0.002]
["bitfinex","ETHUSD",1758719393257,16.10236825,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719393450,20.58716177,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719393654,21.29166177,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719395184,20.81976177,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719395587,21.41294287,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719395905,21.93592816,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719397074,21.23142816,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719397408,17.26242816,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719397783,17.49502816,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719398316,16.67874552,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719400170,15.97424552,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719400476,16.68804552,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719401311,17.48004552,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719401610,6.30034373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719401811,11.9714682,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719402408,12.2208682,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719402614,7.0902682,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719402834,8.97406705,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719403015,6.50033725,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719403197,5.90413725,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719403518,5.90413725,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719403702,5.90413725,4185.6,4185.5,0.454]
["bitfinex","ETHUSD",1758719403904,6.7625477,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719405088,5.90413725,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719405526,5.90413725,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719406215,5.90413725,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719406943,4.37461246,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719407148,0.51579352,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719407522,3.51579352,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719407841,0.51579352,4185.6,4185.5,0.5982]
["bitfinex","ETHUSD",1758719408040,1.16003516,4185.6,4185.5,3.29807123]
["bitfinex","ETHUSD",1758719408207,0.64424164,4185.7,4185.5,3.29807123]
["bitfinex","ETHUSD",1758719408407,1.16003516,4185.6,4185.5,3.29807123]
["bitfinex","ETHUSD",1758719408657,0.51579352,4185.6,4185.5,0.90887042]
["bitfinex","ETHUSD",1758719408852,0.51579352,4185.6,4185.5,3.29807123]
["bitfinex","ETHUSD",1758719409418,0.51579352,4186.0,4185.6,2.38914373]
["bitfinex","ETHUSD",1758719409647,0.51559043,4186.0,4185.7,3.00916703]
["bitfinex","ETHUSD",1758719409823,0.51559043,4186.1,4185.9,2.38892842]
["bitfinex","ETHUSD",1758719410013,0.51559043,4186.0,4185.9,3.02557068]
["bitfinex","ETHUSD",1758719410213,0.51559043,4186.1,4185.9,6.99757068]
["bitfinex","ETHUSD",1758719410413,0.1192,4186.4,4185.9,6.99757068]
["bitfinex","ETHUSD",1758719410414,0.51559043,4186.0,4185.9,4.60864226]
["bitfinex","ETHUSD",1758719410637,0.51559043,4186.1,4185.9,4.60864226]
["bitfinex","ETHUSD",1758719410834,0.51559043,4186.1,4185.9,6.99760051]
["bitfinex","ETHUSD",1758719411037,0.64424164,4186.2,4186.0,0.69976005]
["bitfinex","ETHUSD",1758719411317,0.51543121,4186.3,4186.0,3.08867548]
["bitfinex","ETHUSD",1758719411616,0.51543121,4186.3,4186.0,3.20787548]
["bitfinex","ETHUSD",1758719411944,0.51543121,4186.3,4186.1,0.5801]
["bitfinex","ETHUSD",1758719412148,0.51543121,4186.4,4186.2,0.5801]
["bitfinex","ETHUSD",1758719412466,0.51643121,4186.5,4186.3,2.96884423]
["bitfinex","ETHUSD",1758719412638,0.001,4186.5,4186.4,0.5801]
["bitfinex","ETHUSD",1758719413272,0.001,4186.5,4186.4,4.5521]
["bitfinex","ETHUSD",1758719415470,0.001,4186.5,4186.4,3.972]
["bitfinex","ETHUSD",1758719415846,0.001,4186.5,4186.2,0.1192]
["bitfinex","ETHUSD",1758719415847,2.38871666,4186.4,4186.2,0.1192]
["bitfinex","ETHUSD",1758719416071,2.90414787,4186.4,4186.2,3.972]
["bitfinex","ETHUSD",1758719416771,0.51543121,4186.4,4186.2,3.972]
["bitfinex","ETHUSD",1758719416949,2.38964144,4186.5,4186.2,3.972]
["bitfinex","ETHUSD",1758719417982,2.38964144,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1758719418183,2.38871909,4186.4,4186.0,3.972]
["bitfinex","ETHUSD",1758719418852,2.61531909,4186.4,4186.0,3.972]
["bitfinex","ETHUSD",1758719419052,2.38874543,4186.3,4186.0,3.972]
["bitfinex","ETHUSD",1758719419249,0.51643121,4186.5,4186.0,3.972]
["bitfinex","ETHUSD",1758719419452,2.38885836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719419990,2.61545836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719420686,2.38885836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719421404,2.38882063,4186.2,4186.0,3.972]
["bitfinex","ETHUSD",1758719421608,2.61542063,4186.2,4186.0,3.972]
["bitfinex","ETHUSD",1758719422415,2.38885836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719423802,3.06365836,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719424212,3.57908957,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719424421,0.74303121,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719424722,2.90528957,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719425111,3.13188957,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719426419,2.90528957,4186.1,4186.0,3.972]
["bitfinex","ETHUSD",1758719428624,2.90528957,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758719428822,0.2266,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719429192,2.61551946,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719429606,2.38901696,4185.9,4185.7,3.971]
["bitfinex","ETHUSD",1758719429810,2.61561696,4185.9,4185.7,3.971]
["bitfinex","ETHUSD",1758719430233,2.61481696,4185.9,4185.7,3.971]
["bitfinex","ETHUSD",1758719431134,2.38902957,4185.8,4185.7,3.971]
["bitfinex","ETHUSD",1758719431534,2.3889936,4185.9,4185.7,3.971]
["bitfinex","ETHUSD",1758719431835,3.02354686,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719431998,2.50811565,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719432428,2.38897648,4185.9,4185.7,3.971]
["bitfinex","ETHUSD",1758719432633,0.1192,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719432835,0.1192,4186.0,4185.8,0.4359]
["bitfinex","ETHUSD",1758719433144,0.1192,4186.0,4185.8,0.5801]
["bitfinex","ETHUSD",1758719433437,0.1192,4186.0,4185.9,0.5801]
["bitfinex","ETHUSD",1758719434229,0.1192,4186.0,4185.9,0.4359]
["bitfinex","ETHUSD",1758719434734,0.1192,4186.0,4185.7,4.1152]
["bitfinex","ETHUSD",1758719434941,0.1192,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719435235,0.63463121,4186.0,4185.7,3.971]
["bitfinex","ETHUSD",1758719435406,0.63463121,4186.0,4185.8,0.4359]
["bitfinex","ETHUSD",1758719435608,0.63463121,4186.0,4185.8,0.5801]
["bitfinex","ETHUSD",1758719436254,0.51543121,4185.9,4185.8,0.5801]
["bitfinex","ETHUSD",1758719436452,0.51543121,4185.9,4185.8,0.4359]
["bitfinex","ETHUSD",1758719437227,0.51543121,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719439222,1.15967285,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719439422,0.51543121,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719441259,3.35160371,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719441461,4.22244535,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719441753,4.23604535,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719441970,1.84707285,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719442149,4.23604535,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719443228,1.84707285,4185.9,4185.8,3.971]
["bitfinex","ETHUSD",1758719443562,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719443762,15.33959686,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719443922,16.03369686,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719444128,14.74609801,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758719444331,2.50834373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719444528,4.94631088,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719444830,5.64041088,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719445248,6.92969509,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719448151,5.64041088,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719449167,8.64041088,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719449731,9.43241088,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719454499,9.52821203,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719457360,9.52741203,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719458908,9.52841203,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758719459273,2.38937207,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719459504,14.75576158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719459688,14.98786158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719459889,14.75576158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719460407,15.45556158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719460920,14.75576158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719461085,15.61311475,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719461294,14.75576158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719464023,14.98786158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719464728,14.75576158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719466595,14.98786158,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719467592,16.74162026,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719468614,18.03026722,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719469030,22.00126722,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719470132,20.71520854,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758719470431,20.71520854,4185.2,4184.6,0.002]
["bitfinex","ETHUSD",1758719470432,6.18142916,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719470593,8.5719909,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719470798,9.2717909,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719471233,9.36761317,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719471605,10.80361317,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719471810,9.36761317,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719473340,9.36806515,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758719474238,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719474442,15.34166786,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719475607,7.19540207,4184.7,4184.6,0.4434]
["bitfinex","ETHUSD",1758719475805,7.19540207,4184.7,4184.6,0.5876]
["bitfinex","ETHUSD",1758719476813,7.19540207,4184.7,4184.6,0.4434]
["bitfinex","ETHUSD",1758719477015,5.90554075,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719477242,7.19540207,4184.7,4184.6,0.5876]
["bitfinex","ETHUSD",1758719477447,7.19540207,4184.7,4184.6,0.4434]
["bitfinex","ETHUSD",1758719477655,7.19540207,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719479120,5.90554075,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719480880,16.04514601,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719481215,16.74494601,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719482021,16.74536523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719483228,16.04556523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719483557,16.74536523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719483745,16.04556523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719484324,16.04476523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719484863,16.27086523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719486041,16.74456523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719488135,16.04476523,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719492305,16.04476523,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1758719492306,2.50891466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719492515,3.02521707,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719492726,4.9003476,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719493523,3.02521707,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719493721,6.02521707,4184.6,4184.5,0.5876]
["bitfinex","ETHUSD",1758719494517,3.63550241,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719494720,3.63550241,4184.6,4184.5,0.5876]
["bitfinex","ETHUSD",1758719494894,3.51630241,4184.6,4184.5,0.5876]
["bitfinex","ETHUSD",1758719498424,4.16158558,4184.6,4184.5,0.5876]
["bitfinex","ETHUSD",1758719499030,1.16158558,4184.6,4184.5,0.5876]
["bitfinex","ETHUSD",1758719499331,0.51630241,4184.6,4184.5,2.97737177]
["bitfinex","ETHUSD",1758719500129,0.51630241,4184.6,4184.5,3.09657177]
["bitfinex","ETHUSD",1758719501337,0.001,4184.7,4184.5,0.7068]
["bitfinex","ETHUSD",1758719501633,0.51730241,4184.7,4184.5,2.51096701]
["bitfinex","ETHUSD",1758719501930,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719502133,0.51730241,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719502329,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719502633,0.51730241,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719502832,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719503137,0.51730241,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719503436,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719503641,0.51730241,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719503935,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719504140,0.51730241,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719504312,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719504913,0.001,4184.7,4184.6,4.1152]
["bitfinex","ETHUSD",1758719505129,0.001,4184.7,4184.6,3.971]
["bitfinex","ETHUSD",1758719505939,0.001,4184.7,4184.6,4.58439714]
["bitfinex","ETHUSD",1758719506113,0.001,4184.7,4184.6,5.46674627]
["bitfinex","ETHUSD",1758719506438,0.001,4184.7,4184.6,5.58594627]
["bitfinex","ETHUSD",1758719507438,0.001,4184.7,4184.6,7.97566093]
["bitfinex","ETHUSD",1758719509452,0.001,4184.7,4184.6,1.02544627]
["bitfinex","ETHUSD",1758719509655,0.001,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758719511520,0.0002,4184.7,4184.6,3.97]
["bitfinex","ETHUSD",1758719514156,0.0002,4184.7,4184.6,6.94921466]
["bitfinex","ETHUSD",1758719516968,0.0002,4184.7,4184.6,6.80701466]
["bitfinex","ETHUSD",1758719517137,0.0002,4184.7,4184.6,7.86241466]
["bitfinex","ETHUSD",1758719517346,0.0002,4184.7,4184.6,10.0305502]
["bitfinex","ETHUSD",1758719518425,0.0002,4184.7,4184.6,9.9113502]
["bitfinex","ETHUSD",1758719518726,0.0002,4184.7,4184.6,12.9113502]
["bitfinex","ETHUSD",1758719519067,0.0002,4184.7,4184.6,13.0305502]
["bitfinex","ETHUSD",1758719519231,0.0002,4184.7,4184.6,9.0605502]
["bitfinex","ETHUSD",1758719519433,0.0002,4184.7,4184.6,21.2435502]
["bitfinex","ETHUSD",1758719522280,0.0002,4184.7,4184.6,21.2727502]
["bitfinex","ETHUSD",1758719522672,0.0002,4184.7,4184.6,9.0897502]
["bitfinex","ETHUSD",1758719522861,0.0002,4184.7,4184.6,21.2707502]
["bitfinex","ETHUSD",1758719523058,0.0002,4184.7,4184.6,8.2977502]
["bitfinex","ETHUSD",1758719523258,0.0002,4184.7,4184.6,20.4787502]
["bitfinex","ETHUSD",1758719524288,0.0002,4184.7,4184.6,21.2707502]
["bitfinex","ETHUSD",1758719527468,0.0002,4184.7,4184.6,21.5022502]
["bitfinex","ETHUSD",1758719529810,0.0002,4184.7,4184.6,16.9135502]
["bitfinex","ETHUSD",1758719530009,0.0002,4184.7,4184.6,20.8835502]
["bitfinex","ETHUSD",1758719530895,0.2307,4184.7,4184.6,20.8835502]
["bitfinex","ETHUSD",1758719531194,0.2307,4184.7,4184.6,17.6520502]
["bitfinex","ETHUSD",1758719531392,0.2307,4184.7,4184.6,16.8600502]
["bitfinex","ETHUSD",1758719531612,0.6766,4184.7,4184.6,16.8600502]
["bitfinex","ETHUSD",1758719532400,0.6945,4184.7,4184.6,2.51091466]
["bitfinex","ETHUSD",1758719532606,0.6945,4184.7,4184.6,4.0922]
["bitfinex","ETHUSD",1758719532807,0.6945,4184.7,4184.6,0.1212]
["bitfinex","ETHUSD",1758719532973,0.6945,4184.7,4184.6,4.0922]
["bitfinex","ETHUSD",1758719533172,0.6945,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719534400,0.6945,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719536809,0.6945,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719538316,0.6945,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719538521,0.0002,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719538692,0.2347,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719539299,0.6985,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719539607,0.6985,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719540498,0.6985,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719541196,0.6985,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719542137,0.6985,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719542430,0.6985,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719542619,0.6985,4184.7,4184.6,6.36271466]
["bitfinex","ETHUSD",1758719543701,0.6985,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719547953,0.6985,4184.7,4184.6,3.973]
["bitfinex","ETHUSD",1758719550435,0.6985,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719551720,0.6985,4184.7,4184.6,3.99589714]
["bitfinex","ETHUSD",1758719552447,0.6985,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719554177,0.2353,4184.9,4184.6,3.972]
["bitfinex","ETHUSD",1758719554380,0.001,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719554737,0.2363,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719557860,11.2386579,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719558060,12.42515033,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719558474,15.42515033,4184.7,4184.6,3.972]
["bitfinex","ETHUSD",1758719560239,15.42515033,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719560433,16.71648304,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719565755,16.71568304,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719566373,15.42435033,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719571584,23.57325067,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758719571769,5.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719572095,20.4150941,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719572284,21.1034941,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1758719573200,21.1034941,4184.6,4184.1,0.022]
["bitfinex","ETHUSD",1758719573201,13.53884345,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719573365,15.33987381,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719573564,17.4658328,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719574200,17.46558229,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719575095,17.58418605,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719575509,16.29759915,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758719575795,17.08959915,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758719581296,19.60859915,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758719581508,17.40981112,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758719582025,18.84581112,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758719582812,2.39017161,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758719583000,2.39051443,4183.2,4182.4,2.183]
["bitfinex","ETHUSD",1758719583206,18.02460772,4183.2,4182.4,2.183]
["bitfinex","ETHUSD",1758719583428,18.69890772,4183.2,4182.4,0.192]
["bitfinex","ETHUSD",1758719583623,26.41520806,4183.2,4182.4,0.192]
["bitfinex","ETHUSD",1758719583824,15.33757871,4183.2,4182.6,0.5806]
["bitfinex","ETHUSD",1758719584041,19.89447519,4183.2,4182.6,0.5806]
["bitfinex","ETHUSD",1758719584718,7.77357485,4183.2,4182.4,0.192]
["bitfinex","ETHUSD",1758719584921,19.89447519,4183.2,4182.8,0.4358]
["bitfinex","ETHUSD",1758719585124,19.89447519,4183.2,4182.9,0.1448]
["bitfinex","ETHUSD",1758719585717,3.51419295,4183.2,4183.1,0.6006]
["bitfinex","ETHUSD",1758719586056,6.54664175,4183.2,4183.1,0.6006]
["bitfinex","ETHUSD",1758719586354,5.90470738,4183.2,4183.1,0.4558]
["bitfinex","ETHUSD",1758719586644,5.90470738,4183.2,4183.1,0.6006]
["bitfinex","ETHUSD",1758719586797,3.51419295,4183.2,4183.1,0.6006]
["bitfinex","ETHUSD",1758719587000,5.90470738,4183.2,4183.1,0.6006]
["bitfinex","ETHUSD",1758719587438,5.90470738,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719588125,8.03189963,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719588899,8.031475,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719589536,8.705775,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719590036,8.273175,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719591044,8.031475,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719593049,8.030675,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719594124,8.88656991,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719594446,9.13366991,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719594617,8.749575,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719597424,8.23580668,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719598242,7.51690668,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719598452,11.48990668,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719599213,11.73700668,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719599716,13.5376043,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719600228,12.25146314,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758719601215,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719601417,6.76350767,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719601949,6.76350767,4182.7,4182.6,0.5862]
["bitfinex","ETHUSD",1758719602715,6.76350767,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719603552,5.90525666,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719603762,7.58991565,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719604121,8.06171565,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719604344,9.49771565,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719604654,2.39102885,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719604976,19.5622562,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719605322,20.2811562,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719609224,22.5091562,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719611070,21.7171562,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719611238,22.60504209,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719612453,22.60504209,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719614139,18.15924209,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719614345,22.13524209,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719617453,17.12014209,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719617657,22.2855941,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719617860,21.0002562,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719618373,11.5565882,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719618576,22.28564533,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719619374,22.28664533,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719619758,20.85064533,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719620072,20.84984533,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719620794,20.84984533,4182.3,4182.2,0.4414]
["bitfinex","ETHUSD",1758719620795,5.90468531,4182.3,4182.2,0.4414]
["bitfinex","ETHUSD",1758719620957,5.90468531,4182.3,4182.2,0.5862]
["bitfinex","ETHUSD",1758719621159,5.90468531,4182.3,4182.2,0.4414]
["bitfinex","ETHUSD",1758719621359,5.90468531,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719623571,17.31994244,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719623775,19.68873222,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719624585,19.25053222,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719625302,17.96514309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719625704,18.40334309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719626084,19.84134309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719627199,19.40314309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719627499,19.15514309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719627659,23.13314309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719628303,23.22902599,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719628700,17.81302599,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719628906,21.69514309,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758719630003,21.69514309,4182.3,4182.2,0.5887]
["bitfinex","ETHUSD",1758719630004,5.90468531,4182.3,4182.2,0.5887]
["bitfinex","ETHUSD",1758719630370,5.51028603,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719630602,6.02474249,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719631182,16.15461049,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719631529,19.44641049,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719631705,21.63007442,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719631867,0.63365646,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719632197,0.51445646,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719632392,2.90554249,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719634295,4.19369292,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719634499,2.90554249,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719635514,1.373935,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719635719,3.76502103,4182.2,4182.1,0.0987]
["bitfinex","ETHUSD",1758719635920,1.373935,4182.2,4182.1,0.0987]
["bitfinex","ETHUSD",1758719636138,1.15911166,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719636424,0.51445646,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719636626,2.90554249,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719636792,0.51445646,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719638433,0.51445646,4182.2,4182.1,0.0987]
["bitfinex","ETHUSD",1758719638614,0.51445646,4182.3,4182.1,0.0987]
["bitfinex","ETHUSD",1758719638932,3.03550962,4182.4,4182.1,0.0987]
["bitfinex","ETHUSD",1758719638933,0.51445646,4182.2,4182.1,0.0987]
["bitfinex","ETHUSD",1758719639218,0.51445646,4182.3,4182.1,0.022]
["bitfinex","ETHUSD",1758719639404,6.03550672,4182.4,4182.2,0.0767]
["bitfinex","ETHUSD",1758719639606,0.51519633,4182.3,4182.1,0.022]
["bitfinex","ETHUSD",1758719639809,6.03550672,4182.4,4182.1,0.022]
["bitfinex","ETHUSD",1758719639810,0.51519633,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719640016,2.39108603,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719640323,2.90628236,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719641184,2.39108603,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719641732,2.90628236,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719641906,3.02548236,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719642857,0.63439633,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719643661,2.39102136,4182.4,4182.1,0.0987]
["bitfinex","ETHUSD",1758719643662,0.51519633,4182.4,4182.1,0.0987]
["bitfinex","ETHUSD",1758719643871,0.51519633,4182.4,4182.1,0.022]
["bitfinex","ETHUSD",1758719644036,0.51519633,4182.3,4182.1,0.022]
["bitfinex","ETHUSD",1758719644352,2.39108603,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719645633,2.90628236,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719646153,6.55077678,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719646956,6.57058236,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719647121,9.42762656,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719647324,8.56814802,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719652658,16.73333547,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719654663,16.73339221,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719655834,18.02154264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719659491,18.05414264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719659695,22.03414264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719662589,21.33724264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719662787,17.35724264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719662987,21.33624264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719663952,21.58094264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719664784,22.03314264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719665691,21.33624264,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719666087,20.04809221,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719667303,16.06909221,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719668265,5.9055391,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719668469,0.51525307,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719668803,0.51525307,4182.2,4182.1,0.0987]
["bitfinex","ETHUSD",1758719669190,0.51625307,4182.2,4182.1,2.4898432]
["bitfinex","ETHUSD",1758719669397,0.51625307,4182.2,4182.1,2.98986761]
["bitfinex","ETHUSD",1758719670102,0.51625307,4182.2,4182.1,0.59872441]
["bitfinex","ETHUSD",1758719670304,0.001,4182.2,4182.1,2.98986761]
["bitfinex","ETHUSD",1758719673313,0.001,4182.2,4182.1,3.01377904]
["bitfinex","ETHUSD",1758719673490,0.001,4182.2,4182.1,2.98986761]
["bitfinex","ETHUSD",1758719674620,0.0002,4182.2,4182.1,2.98986761]
["bitfinex","ETHUSD",1758719675415,0.0002,4182.2,4182.1,3.80577904]
["bitfinex","ETHUSD",1758719675711,0.0002,4182.2,4182.1,3.78186761]
["bitfinex","ETHUSD",1758719676684,0.0002,4182.2,4182.1,3.80577904]
["bitfinex","ETHUSD",1758719677818,0.0002,4182.2,4182.1,7.76086761]
["bitfinex","ETHUSD",1758719677995,0.0002,4182.2,4182.1,9.75286761]
["bitfinex","ETHUSD",1758719680628,0.0002,4182.2,4182.1,9.67616761]
["bitfinex","ETHUSD",1758719680990,0.0002,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719690651,0.0002,4182.2,4182.1,9.08006761]
["bitfinex","ETHUSD",1758719691349,0.0002,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719691752,0.0002,4182.2,4182.1,9.08006761]
["bitfinex","ETHUSD",1758719692851,0.0002,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719700444,0.4657,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719700784,0.7058,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719700938,0.0002,4182.2,4182.1,9.00336761]
["bitfinex","ETHUSD",1758719701475,0.0004,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758719701772,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719702480,0.706,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719703092,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719703481,0.706,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719703892,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719704989,0.2405,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719705193,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719705693,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719706189,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719707092,0.706,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719707857,0.2405,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719708705,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719709174,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719709368,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719709701,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719710619,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719710769,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719711393,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719711601,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719712365,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719712569,0.6762,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719712978,1.19145307,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719713185,0.6762,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719713385,0.0004,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719713811,0.51565307,4182.3,4182.2,3.53053139]
["bitfinex","ETHUSD",1758719714072,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719714284,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719714515,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719714895,0.51565307,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719715084,0.0004,4182.3,4182.2,3.55444225]
["bitfinex","ETHUSD",1758719715780,0.0004,4182.3,4182.2,4.42314225]
["bitfinex","ETHUSD",1758719715974,0.0004,4182.3,4182.2,4.54234225]
["bitfinex","ETHUSD",1758719716201,0.0004,4182.3,4182.2,4.51843139]
["bitfinex","ETHUSD",1758719716416,0.0004,4182.3,4182.2,5.03368446]
["bitfinex","ETHUSD",1758719717082,0.0004,4182.3,4182.2,4.95698446]
["bitfinex","ETHUSD",1758719717289,0.0004,4182.3,4182.2,3.64973139]
["bitfinex","ETHUSD",1758719717678,0.0004,4182.3,4182.2,4.66673139]
["bitfinex","ETHUSD",1758719722597,0.0004,4182.3,4182.2,4.44173139]
["bitfinex","ETHUSD",1758719723619,0.0004,4182.3,4182.2,5.64073139]
["bitfinex","ETHUSD",1758719723821,0.6762,4182.3,4182.2,7.22464536]
["bitfinex","ETHUSD",1758719724017,0.6762,4182.3,4182.2,6.0852]
["bitfinex","ETHUSD",1758719728704,0.6754,4182.3,4182.2,6.0852]
["bitfinex","ETHUSD",1758719729393,0.6764,4182.3,4182.2,6.0852]
["bitfinex","ETHUSD",1758719734852,3.58268192,4182.3,4182.2,4.0932]
["bitfinex","ETHUSD",1758719735011,2.39108603,4182.2,4182.1,0.022]
["bitfinex","ETHUSD",1758719735215,3.55069936,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719735425,4.22649936,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719736216,3.5821391,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719737353,8.09389725,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719737532,7.44953699,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719738149,8.09249953,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719738752,7.44953699,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719739367,8.09233885,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719740565,5.70125282,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719740754,4.19105307,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719740954,6.06688603,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719741250,6.5821391,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719747467,3.51525307,4182.2,4182.1,3.996]
["bitfinex","ETHUSD",1758719747670,0.001,4182.3,4182.1,3.996]
["bitfinex","ETHUSD",1758719747843,0.001,4182.3,4182.2,2.82230689]
["bitfinex","ETHUSD",1758719748258,0.001,4182.3,4182.2,2.89940689]
["bitfinex","ETHUSD",1758719749292,0.001,4182.3,4182.2,3.66749603]
["bitfinex","ETHUSD",1758719752273,0.001,4182.3,4182.2,3.59039603]
["bitfinex","ETHUSD",1758719752475,0.001,4182.3,4182.2,9.55639603]
["bitfinex","ETHUSD",1758719755601,0.0002,4182.3,4182.2,9.55639603]
["bitfinex","ETHUSD",1758719757102,0.0002,4182.3,4182.2,2.79839603]
["bitfinex","ETHUSD",1758719757282,0.0002,4182.3,4182.2,8.76439603]
["bitfinex","ETHUSD",1758719758074,0.0002,4182.3,4182.2,9.63349603]
["bitfinex","ETHUSD",1758719759197,0.0002,4182.3,4182.2,9.75269603]
["bitfinex","ETHUSD",1758719761090,0.0002,4182.3,4182.2,9.67559603]
["bitfinex","ETHUSD",1758719761894,0.0002,4182.3,4182.2,9.75269603]
["bitfinex","ETHUSD",1758719764194,0.0002,4182.3,4182.2,9.67559603]
["bitfinex","ETHUSD",1758719766519,0.2368,4182.3,4182.2,2.91759603]
["bitfinex","ETHUSD",1758719766722,0.6855,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1758719766926,0.6855,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719769060,0.6855,4182.3,4182.2,6.0862]
["bitfinex","ETHUSD",1758719773943,0.6855,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719774146,0.6855,4182.3,4182.2,6.0862]
["bitfinex","ETHUSD",1758719774442,0.6855,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719775010,0.0002,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719775442,0.0002,4182.3,4182.2,6.0862]
["bitfinex","ETHUSD",1758719775742,0.6925,4182.3,4182.2,6.0862]
["bitfinex","ETHUSD",1758719776246,0.6925,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719776443,1.20775307,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719776649,0.6925,4182.3,4182.2,6.0862]
["bitfinex","ETHUSD",1758719777052,1.20775307,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719777348,0.6925,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719777749,0.51545307,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719778047,0.0002,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719778414,0.51545307,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719778614,0.0002,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719780114,0.6925,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719782845,0.6917,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719784542,1.20695307,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719784741,0.6917,4182.3,4182.2,8.47728603]
["bitfinex","ETHUSD",1758719786176,0.51525307,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758719786380,0.51525307,4182.5,4182.4,6.3908814]
["bitfinex","ETHUSD",1758719786542,0.51525307,4182.5,4182.4,6.48617169]
["bitfinex","ETHUSD",1758719789343,0.51525307,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758719789581,0.001,4182.8,4182.6,7.15985736]
["bitfinex","ETHUSD",1758719789785,0.001,4182.8,4182.7,11.44625329]
["bitfinex","ETHUSD",1758719790013,0.001,4182.8,4182.7,11.42234529]
["bitfinex","ETHUSD",1758719790394,0.001,4182.8,4182.7,13.44046272]
["bitfinex","ETHUSD",1758719791108,0.001,4182.8,4182.7,13.53626387]
["bitfinex","ETHUSD",1758719795313,0.001,4182.8,4182.7,5.29671878]
["bitfinex","ETHUSD",1758719795709,0.001,4182.8,4182.7,5.37441878]
["bitfinex","ETHUSD",1758719796545,0.001,4182.8,4182.7,5.29671878]
["bitfinex","ETHUSD",1758719799715,0.001,4182.8,4182.7,5.41591878]
["bitfinex","ETHUSD",1758719802358,1e-08,4183.2,4183.1,3.18257158]
["bitfinex","ETHUSD",1758719802571,1e-08,4183.2,4183.1,21.01484969]
["bitfinex","ETHUSD",1758719802720,1e-08,4183.2,4183.1,20.99094398]
["bitfinex","ETHUSD",1758719803141,1e-08,4183.2,4183.1,21.08672976]
["bitfinex","ETHUSD",1758719803834,1e-08,4183.2,4183.1,12.92488467]
["bitfinex","ETHUSD",1758719809881,0.00020001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758719810049,0.00020001,4183.3,4183.2,4.54435434]
["bitfinex","ETHUSD",1758719817098,0.22950001,4183.3,4183.2,4.54435434]
["bitfinex","ETHUSD",1758719820203,0.00020001,4183.3,4183.2,4.54435434]
["bitfinex","ETHUSD",1758719820400,0.24300001,4183.3,4183.2,5.33635434]
["bitfinex","ETHUSD",1758719820601,0.24300001,4183.3,4183.2,4.38151443]
["bitfinex","ETHUSD",1758719820789,0.24300001,4183.3,4183.2,8.35651443]
["bitfinex","ETHUSD",1758719821501,0.24300001,4183.3,4183.1,2.51177158]
["bitfinex","ETHUSD",1758719821502,8.4048451,4183.3,4183.1,0.1212]
["bitfinex","ETHUSD",1758719821806,0.51631398,4183.2,4183.1,0.1212]
["bitfinex","ETHUSD",1758719821997,1.47267939,4183.2,4183.1,4.0972]
["bitfinex","ETHUSD",1758719822305,1.71547939,4183.2,4183.1,4.0972]
["bitfinex","ETHUSD",1758719822605,0.75911398,4183.2,4183.1,6.48777158]
["bitfinex","ETHUSD",1758719822784,0.75911398,4183.2,4183.1,4.0972]
["bitfinex","ETHUSD",1758719823717,0.75911398,4183.2,4183.1,2.51177158]
["bitfinex","ETHUSD",1758719823881,0.75911398,4183.2,4183.1,6.48777158]
["bitfinex","ETHUSD",1758719825213,0.75911398,4183.2,4183.1,4.0972]
["bitfinex","ETHUSD",1758719825728,1.71547939,4183.2,4183.1,4.0972]
["bitfinex","ETHUSD",1758719825934,1.71547939,4183.2,4183.1,0.1212]
["bitfinex","ETHUSD",1758719826081,1.71547939,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719826082,4.10599382,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719826429,1.71547939,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719829417,4.10599382,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719829605,15.9103339,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719829809,15.26783891,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719832687,16.12693764,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719834317,15.26783891,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719834557,16.12693764,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719834710,12.44779767,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719834885,13.60673214,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719835081,13.85363214,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719835285,15.60181185,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719836995,15.60101185,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719837189,16.75450491,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719838917,12.96331165,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719839122,3.51631398,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719839330,3.2469,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719839564,6.15401418,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719846404,6.79663467,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719846701,8.90649314,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719848288,8.26387265,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719849760,9.12069997,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719849990,8.26387265,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719850571,8.01697265,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719850779,8.26387265,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719851463,9.12069997,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719852177,8.87379997,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719852406,4.3731413,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719852690,1.16041844,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719852854,1.16041844,4183.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1758719853070,0.51631398,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719853257,0.51631398,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1758719853453,0.51631398,4183.0,4182.7,0.143108]
["bitfinex","ETHUSD",1758719853682,0.51631398,4182.9,4182.7,4.121108]
["bitfinex","ETHUSD",1758719853884,0.51631398,4183.0,4182.7,6.51189645]
["bitfinex","ETHUSD",1758719854192,0.51631398,4182.9,4182.7,6.48798845]
["bitfinex","ETHUSD",1758719854360,0.51631398,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719854559,0.51631398,4182.9,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719854790,0.51631398,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719854992,0.51631398,4182.9,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719855289,0.51631398,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719855494,0.51631398,4182.9,4182.8,0.02390743]
["bitfinex","ETHUSD",1758719856874,0.51631398,4182.9,4182.7,4.0972]
["bitfinex","ETHUSD",1758719857094,0.51631398,4182.8,4182.7,4.0972]
["bitfinex","ETHUSD",1758719857281,0.51631398,4182.9,4182.7,4.0972]
["bitfinex","ETHUSD",1758719857463,0.51631398,4182.8,4182.7,4.0972]
["bitfinex","ETHUSD",1758719857793,0.51631398,4182.9,4182.7,4.0972]
["bitfinex","ETHUSD",1758719858002,0.51631398,4182.8,4182.7,4.0972]
["bitfinex","ETHUSD",1758719858157,0.51631398,4182.9,4182.7,4.0972]
["bitfinex","ETHUSD",1758719858358,0.51631398,4182.8,4182.7,4.0972]
["bitfinex","ETHUSD",1758719859992,0.51631398,4182.8,4182.7,6.4880002]
["bitfinex","ETHUSD",1758719860197,0.51631398,4182.8,4182.7,4.0972]
["bitfinex","ETHUSD",1758719864184,5.36885309,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719864368,5.36923785,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719864568,3.59495702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719868004,1.20421398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719868518,3.59495702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719869585,1.20421398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719869783,0.74841398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719870602,0.51651398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719871008,3.14015702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719871785,0.74941398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719872309,3.14015702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719872511,2.90725702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719873311,3.59595702,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719873718,1.20521398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719874287,0.74941398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719875521,1.20521398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719876414,0.51651398,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719880474,1.3733413,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719880677,4.41798434,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719880976,2.0272413,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719881480,1.3733413,4182.8,4182.7,3.978]
["bitfinex","ETHUSD",1758719883063,0.51651398,4182.8,4182.7,7.01780998]
["bitfinex","ETHUSD",1758719883262,0.001,4183.1,4182.7,7.01780998]
["bitfinex","ETHUSD",1758719883263,0.51651398,4183.1,4182.9,0.792]
["bitfinex","ETHUSD",1758719883475,0.001,4183.1,4183.0,3.28323501]
["bitfinex","ETHUSD",1758719883685,0.001,4183.1,4183.0,3.40243501]
["bitfinex","ETHUSD",1758719883982,0.001,4183.1,4183.0,8.90568115]
["bitfinex","ETHUSD",1758719891366,0.0002,4183.1,4183.0,8.90568115]
["bitfinex","ETHUSD",1758719891858,0.0002,4183.1,4183.0,4.85398115]
["bitfinex","ETHUSD",1758719892065,0.0002,4183.1,4183.0,10.81898115]
["bitfinex","ETHUSD",1758719893506,0.0002,4183.1,4183.0,4.06198115]
["bitfinex","ETHUSD",1758719893668,0.7008,4183.1,4183.0,8.47482873]
["bitfinex","ETHUSD",1758719894005,0.0002,4183.1,4183.0,9.26682873]
["bitfinex","ETHUSD",1758719895293,0.2325,4183.1,4183.0,9.26682873]
["bitfinex","ETHUSD",1758719895896,0.0002,4183.1,4183.0,9.26682873]
["bitfinex","ETHUSD",1758719897303,0.0002,4183.1,4183.0,10.43258185]
["bitfinex","ETHUSD",1758719900620,0.2325,4183.1,4183.0,10.43258185]
["bitfinex","ETHUSD",1758719900919,0.0002,4183.1,4183.0,10.43258185]
["bitfinex","ETHUSD",1758719901821,0.7008,4183.1,4183.0,8.47482873]
["bitfinex","ETHUSD",1758719902823,8.85796364,4183.1,4183.0,6.0842]
["bitfinex","ETHUSD",1758719903503,8.85796364,4183.1,4183.0,8.47482873]
["bitfinex","ETHUSD",1758719904929,8.85796364,4183.1,4183.0,6.0842]
["bitfinex","ETHUSD",1758719905732,0.7008,4183.1,4183.0,8.47482873]
["bitfinex","ETHUSD",1758719905935,0.7008,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758719906120,2.10076252,4183.1,4183.0,4.0932]
["bitfinex","ETHUSD",1758719906834,2.10076252,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719908001,0.74664616,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719908214,1.21494616,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719908536,1.21494616,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719909251,1.21494616,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719912036,1.21494616,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719912238,1.21494616,4183.1,4183.0,6.36662873]
["bitfinex","ETHUSD",1758719912239,0.51434616,4183.1,4183.0,6.36662873]
["bitfinex","ETHUSD",1758719912424,0.51434616,4183.1,4183.0,7.56066587]
["bitfinex","ETHUSD",1758719912425,0.0002,4183.1,4183.0,7.56066587]
["bitfinex","ETHUSD",1758719912626,0.2325,4183.1,4183.0,7.56066587]
["bitfinex","ETHUSD",1758719913051,0.2325,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719913258,0.0002,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719913420,0.7008,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719914125,0.7008,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719915829,0.0002,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719916029,0.0002,4183.1,4183.0,7.57258549]
["bitfinex","ETHUSD",1758719916527,0.0002,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719918358,0.51374617,4183.5,4183.3,2.3904552]
["bitfinex","ETHUSD",1758719918554,0.7006,4183.4,4183.0,0.1212]
["bitfinex","ETHUSD",1758719918862,8.15716364,4183.1,4183.0,4.3836208]
["bitfinex","ETHUSD",1758719919061,8.85776364,4183.1,4183.0,4.3836208]
["bitfinex","ETHUSD",1758719919221,8.85776364,4183.1,4183.0,4.5028208]
["bitfinex","ETHUSD",1758719919429,8.85776364,4183.1,4183.0,0.1212]
["bitfinex","ETHUSD",1758719919764,8.85776364,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719920265,8.85776364,4183.1,4183.0,6.48582873]
["bitfinex","ETHUSD",1758719920461,8.85776364,4183.1,4183.0,4.0952]
["bitfinex","ETHUSD",1758719921177,0.64495114,4183.5,4183.0,6.50973501]
["bitfinex","ETHUSD",1758719921360,9.27041478,4183.5,4183.2,2.3905004]
["bitfinex","ETHUSD",1758719921547,0.7032,4183.4,4183.3,3.974]
["bitfinex","ETHUSD",1758719922337,8.80211478,4183.5,4183.3,6.36445729]
["bitfinex","ETHUSD",1758719922543,0.64495114,4183.5,4183.4,2.41430415]
["bitfinex","ETHUSD",1758719922791,0.64495114,4183.5,4183.4,2.53350415]
["bitfinex","ETHUSD",1758719923605,8.80211478,4183.5,4183.4,2.53350415]
["bitfinex","ETHUSD",1758719924180,8.15716364,4183.5,4183.4,2.53350415]
["bitfinex","ETHUSD",1758719924673,8.15816364,4183.5,4183.4,2.53350415]
["bitfinex","ETHUSD",1758719924979,8.15816364,4183.5,4183.4,0.143104]
["bitfinex","ETHUSD",1758719925668,8.15816364,4183.5,4183.4,2.53350415]
["bitfinex","ETHUSD",1758719926064,8.15816364,4183.5,4183.4,0.143104]
["bitfinex","ETHUSD",1758719926565,8.87796364,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758719926769,10.56118899,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719926969,9.91623785,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719927682,8.62906364,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719927851,8.40706364,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719928051,8.87796364,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719930175,8.87796364,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758719930352,9.39420006,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719933585,9.39437094,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719936987,9.39437094,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758719937197,9.39437094,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719937370,8.67457094,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719937695,9.39437094,4183.5,4183.4,4.0932]
["bitfinex","ETHUSD",1758719938694,9.39437094,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758719938894,9.39437094,4183.5,4183.4,3.974]
["bitfinex","ETHUSD",1758719938895,19.67279952,4183.5,4183.4,3.974]
["bitfinex","ETHUSD",1758719939097,2.39046611,4183.3,4183.0,0.002]
["bitfinex","ETHUSD",1758719939261,0.5164073,4183.2,4183.1,3.974]
["bitfinex","ETHUSD",1758719939596,1.2362073,4183.2,4183.1,3.974]
["bitfinex","ETHUSD",1758719939798,5.6841174,4183.2,4183.0,0.002]
["bitfinex","ETHUSD",1758719939963,6.69751704,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758719940158,7.21389693,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758719940363,23.52822421,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758719941185,24.81637464,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758719941561,23.52822421,4183.2,4183.1,3.975]
["bitfinex","ETHUSD",1758719942200,23.52822421,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719942520,12.98054614,4183.2,4183.1,3.977]
["bitfinex","ETHUSD",1758719942709,12.98054614,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719942858,15.37106057,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719943312,23.52822421,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719944861,21.13770978,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719945067,11.67354353,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719945264,14.75005796,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719945597,14.74925796,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719946664,11.67274353,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719947279,12.5322961,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719947482,11.67274353,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719947872,12.5322961,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719948211,11.67274353,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719949410,25.29497958,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719953912,25.29393341,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719954103,25.29329376,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719954414,24.43438084,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719958703,17.56458414,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719961239,18.85273457,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758719965063,5.39057158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758719965265,8.29719145,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758719965426,8.98659145,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758719967528,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719967730,15.3506645,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719967953,16.0400645,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719968443,15.3506645,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719968653,16.0400645,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719969252,17.32877834,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719970166,16.0400645,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719970379,16.62091756,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719971068,15.93151756,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719971269,12.9598643,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758719972041,4.37438023,4182.7,4182.6,0.0787]
["bitfinex","ETHUSD",1758719972629,1.37358023,4182.7,4182.6,0.0787]
["bitfinex","ETHUSD",1758719972859,0.51453372,4182.7,4182.6,2.46955736]
["bitfinex","ETHUSD",1758719973172,0.51453372,4182.7,4182.6,2.58875736]
["bitfinex","ETHUSD",1758719974451,0.51453372,4182.7,4182.6,0.1979]
["bitfinex","ETHUSD",1758719976037,0.51453372,4182.7,4182.6,2.58875736]
["bitfinex","ETHUSD",1758719976544,0.51453372,4182.7,4182.6,3.08693003]
["bitfinex","ETHUSD",1758719976739,0.64430992,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758719977040,0.64430992,4183.0,4182.9,6.44238588]
["bitfinex","ETHUSD",1758719977371,0.64430992,4183.2,4182.9,4.1709]
["bitfinex","ETHUSD",1758719977581,0.64430992,4183.2,4183.0,2.46729099]
["bitfinex","ETHUSD",1758719978188,0.64430992,4183.2,4183.0,0.0767]
["bitfinex","ETHUSD",1758719978384,9.44453058,4183.1,4182.9,0.1192]
["bitfinex","ETHUSD",1758719978585,9.44453058,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719979986,10.0888405,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719980482,9.44453058,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719982166,10.0888405,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719982853,10.5395405,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719983049,10.7837405,4183.1,4183.0,0.959]
["bitfinex","ETHUSD",1758719983291,0.64430992,4183.2,4183.0,1.26602]
["bitfinex","ETHUSD",1758719983469,0.64430992,4183.3,4183.1,0.0767]
["bitfinex","ETHUSD",1758719983803,0.64430992,4183.3,4183.2,2.46721443]
["bitfinex","ETHUSD",1758719983986,0.64430992,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1758719984285,0.64430992,4183.4,4183.0,1.34272]
["bitfinex","ETHUSD",1758719984592,0.64430992,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758719984785,1.15936792,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758719985192,0.515058,4183.4,4183.3,3.00283218]
["bitfinex","ETHUSD",1758719985400,0.515058,4183.4,4183.3,3.07953218]
["bitfinex","ETHUSD",1758719986418,0.516058,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758719986590,0.001,4183.5,4183.4,6.36440015]
["bitfinex","ETHUSD",1758719993286,0.001,4183.5,4183.4,6.48360015]
["bitfinex","ETHUSD",1758719994650,0.001,4183.5,4183.4,7.43991881]
["bitfinex","ETHUSD",1758719994932,0.001,4183.5,4183.4,8.30861881]
["bitfinex","ETHUSD",1758719995083,0.001,4183.5,4183.4,8.40441148]
["bitfinex","ETHUSD",1758719999321,0.001,4183.5,4183.4,0.21499267]
["bitfinex","ETHUSD",1758719999493,3.0,4183.3,4182.2,1.993]
["bitfinex","ETHUSD",1758719999688,3.0,4183.3,4182.6,2.207]
["bitfinex","ETHUSD",1758719999689,12.44373058,4182.7,4182.6,2.207]
["bitfinex","ETHUSD",1758719999917,13.65089772,4182.7,4182.6,2.207]
["bitfinex","ETHUSD",1758720000138,16.04169792,4182.7,4182.6,2.207]
["bitfinex","ETHUSD",1758720000334,17.94936881,4182.7,4182.6,2.207]
["bitfinex","ETHUSD",1758720003362,17.94936881,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758720003642,17.94936881,4182.7,4182.6,3.987]
["bitfinex","ETHUSD",1758720004010,17.94936881,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758720004336,18.59367873,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758720007344,17.94936881,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758720009507,17.95036881,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758720010611,2.39102885,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720010809,15.47656263,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720011049,15.99022977,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720011247,16.68372977,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720011849,17.40269303,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720012152,17.82574245,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720012441,17.18473925,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720013222,17.82574245,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720013410,17.18473925,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758720013917,17.18473925,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1758720014145,3.0,4181.5,4180.5,0.117]
["bitfinex","ETHUSD",1758720014350,3.0,4181.1,4179.4,2.39268382]
["bitfinex","ETHUSD",1758720014658,9.44453058,4180.0,4179.5,5.56262494]
["bitfinex","ETHUSD",1758720014962,9.44453058,4180.0,4179.7,2.39247291]
["bitfinex","ETHUSD",1758720015752,3.0,4180.3,4179.8,2.39242579]
["bitfinex","ETHUSD",1758720016264,3.0,4180.3,4179.9,2.3923704]
["bitfinex","ETHUSD",1758720016440,3.0,4180.3,4180.0,3.99]
["bitfinex","ETHUSD",1758720016957,3.0,4180.3,4180.0,6.38234418]
["bitfinex","ETHUSD",1758720017154,3.0,4180.3,4180.1,2.39228543]
["bitfinex","ETHUSD",1758720017455,3.0,4180.7,4180.1,0.0767]
["bitfinex","ETHUSD",1758720017651,3.71915801,4180.7,4180.1,2.3922442]
["bitfinex","ETHUSD",1758720018358,3.71915801,4180.7,4180.0,6.38232951]
["bitfinex","ETHUSD",1758720018523,8.1702609,4180.3,4180.1,2.39227502]
["bitfinex","ETHUSD",1758720018716,3.0,4180.2,4180.1,2.39227502]
["bitfinex","ETHUSD",1758720022640,3.0,4180.2,4180.0,3.99]
["bitfinex","ETHUSD",1758720022641,3.0,4180.5,4180.4,2.39208895]
["bitfinex","ETHUSD",1758720022851,3.0,4180.5,4180.4,6.38108895]
["bitfinex","ETHUSD",1758720023071,3.0,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720023245,3.4456,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720023950,3.6792,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720024635,3.0,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720026547,3.2336,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720026748,3.2328,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720026971,2.9992,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720027468,2.9992,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720028035,2.9992,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720028237,2.9992,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720029577,3.51115873,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720033880,11.1702609,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720034175,11.68221963,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720034743,11.68221963,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720036147,11.68221963,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720036486,11.91581963,4180.5,4180.4,3.989]
["bitfinex","ETHUSD",1758720039013,3.51195873,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720039383,4.15139937,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720040315,3.51195873,4180.5,4180.4,6.38111558]
["bitfinex","ETHUSD",1758720041173,3.51195873,4180.5,4180.4,6.37811558]
["bitfinex","ETHUSD",1758720042310,4.36466353,4180.5,4180.4,6.37811558]
["bitfinex","ETHUSD",1758720042819,1.15528948,4180.5,4180.4,7.54307001]
["bitfinex","ETHUSD",1758720043002,0.51195873,4180.5,4180.4,8.33507001]
["bitfinex","ETHUSD",1758720044619,0.001,4181.1,4181.0,0.792]
["bitfinex","ETHUSD",1758720044806,0.001,4181.1,4181.0,15.66141615]
["bitfinex","ETHUSD",1758720045005,0.001,4181.1,4181.0,15.73811615]
["bitfinex","ETHUSD",1758720049545,0.001,4181.1,4181.0,7.56785525]
["bitfinex","ETHUSD",1758720052106,0.001,4181.1,4181.0,15.66141615]
["bitfinex","ETHUSD",1758720052414,0.001,4181.1,4181.0,15.73811615]
["bitfinex","ETHUSD",1758720052872,0.001,4181.1,4181.0,15.85731615]
["bitfinex","ETHUSD",1758720054061,0.0002,4181.1,4181.0,7.61035525]
["bitfinex","ETHUSD",1758720054251,0.0002,4181.1,4181.0,15.78061615]
["bitfinex","ETHUSD",1758720054557,0.0002,4181.1,4181.0,15.85731615]
["bitfinex","ETHUSD",1758720056880,0.0002,4181.1,4181.0,15.78061615]
["bitfinex","ETHUSD",1758720057078,0.0002,4181.1,4181.0,15.85731615]
["bitfinex","ETHUSD",1758720062406,0.0002,4181.1,4181.0,20.16731615]
["bitfinex","ETHUSD",1758720062614,0.0002,4181.1,4181.0,20.09061615]
["bitfinex","ETHUSD",1758720062800,0.0002,4181.1,4181.0,13.90735525]
["bitfinex","ETHUSD",1758720064814,0.0002,4181.1,4181.0,13.98405525]
["bitfinex","ETHUSD",1758720065377,0.0002,4181.1,4181.0,13.90735525]
["bitfinex","ETHUSD",1758720065581,0.0002,4181.1,4181.0,16.98405525]
["bitfinex","ETHUSD",1758720065823,0.0002,4181.1,4181.0,12.67405525]
["bitfinex","ETHUSD",1758720066420,0.0002,4181.1,4181.0,12.59735525]
["bitfinex","ETHUSD",1758720066617,0.0002,4181.1,4181.0,12.67405525]
["bitfinex","ETHUSD",1758720069044,0.0002,4181.1,4181.0,42.47591825]
["bitfinex","ETHUSD",1758720069650,1e-08,4182.0,4181.9,3.18325756]
["bitfinex","ETHUSD",1758720069858,0.51296941,4183.1,4182.3,0.792]
["bitfinex","ETHUSD",1758720070147,0.001,4183.2,4182.5,2.39091452]
["bitfinex","ETHUSD",1758720070353,0.001,4183.2,4182.6,6.39976593]
["bitfinex","ETHUSD",1758720070507,0.001,4183.2,4182.6,6.37585736]
["bitfinex","ETHUSD",1758720071843,0.68,4182.7,4182.6,6.37585736]
["bitfinex","ETHUSD",1758720076239,0.2291,4182.7,4182.6,6.37585736]
["bitfinex","ETHUSD",1758720076618,0.001,4182.7,4182.6,8.12373455]
["bitfinex","ETHUSD",1758720077517,0.68,4182.7,4182.6,8.12373455]
["bitfinex","ETHUSD",1758720079358,0.68,4182.7,4182.6,7.16785736]
["bitfinex","ETHUSD",1758720079709,0.68,4182.7,4182.6,7.28705736]
["bitfinex","ETHUSD",1758720081045,0.6792,4182.7,4182.6,7.28705736]
["bitfinex","ETHUSD",1758720081225,0.6792,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1758720081548,0.6792,4182.7,4182.6,8.48405736]
["bitfinex","ETHUSD",1758720082244,0.6792,4182.7,4182.6,8.48605736]
["bitfinex","ETHUSD",1758720082456,0.6792,4182.7,4182.6,8.48505736]
["bitfinex","ETHUSD",1758720083178,0.6792,4182.7,4182.6,6.49305736]
["bitfinex","ETHUSD",1758720083478,0.6792,4182.7,4182.6,8.48505736]
["bitfinex","ETHUSD",1758720084283,1.31338728,4182.7,4182.6,6.0942]
["bitfinex","ETHUSD",1758720084576,4.95671803,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720085076,4.31338728,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720085477,6.70418748,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720085683,4.31338728,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720088254,6.70418748,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720088453,4.31338728,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720089186,6.70418748,4182.7,4182.6,3.984]
["bitfinex","ETHUSD",1758720090057,6.70418748,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1758720090243,0.6426784,4182.5,4182.2,3.983]
["bitfinex","ETHUSD",1758720090472,1.19197025,4182.4,4182.2,3.983]
["bitfinex","ETHUSD",1758720090677,1.19197025,4182.3,4182.2,3.983]
["bitfinex","ETHUSD",1758720090916,0.679,4182.3,4182.2,3.983]
["bitfinex","ETHUSD",1758720091930,4.19197025,4182.3,4182.2,3.983]
["bitfinex","ETHUSD",1758720092074,8.65279665,4182.3,4182.2,3.983]
["bitfinex","ETHUSD",1758720092274,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720092500,5.90411345,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720092706,5.90411345,4182.1,4181.8,3.984]
["bitfinex","ETHUSD",1758720092707,11.8305115,4181.9,4181.8,3.984]
["bitfinex","ETHUSD",1758720093013,2.39142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720093312,7.1985368,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720093500,8.39050705,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720096017,5.99907794,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720096196,3.86027025,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720096397,3.7982,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720096690,3.1192,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720098438,3.0,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720099567,3.2281,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720099837,3.0,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720100904,3.679,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720101211,3.0,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720102940,3.0,4181.6,4181.5,6.3774863]
["bitfinex","ETHUSD",1758720103101,3.0,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720106309,3.7196,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720106858,3.0,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720107548,3.0,4181.6,4181.5,6.3774863]
["bitfinex","ETHUSD",1758720107737,3.0,4181.6,4181.5,8.22987597]
["bitfinex","ETHUSD",1758720108214,2.9992,4181.6,4181.5,8.22987597]
["bitfinex","ETHUSD",1758720109148,2.9992,4181.6,4181.5,7.53717597]
["bitfinex","ETHUSD",1758720109342,2.9992,4181.6,4181.5,6.3774863]
["bitfinex","ETHUSD",1758720110141,2.9992,4181.6,4181.5,7.0701863]
["bitfinex","ETHUSD",1758720110452,2.9992,4181.6,4181.5,6.3774863]
["bitfinex","ETHUSD",1758720112214,2.9992,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720112415,3.7188,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720112729,2.9992,4181.6,4181.5,3.986]
["bitfinex","ETHUSD",1758720112928,2.9992,4181.6,4181.5,6.3774863]
["bitfinex","ETHUSD",1758720113536,1.15488578,4182.1,4181.5,8.27740757]
["bitfinex","ETHUSD",1758720113830,0.64191553,4182.1,4181.6,0.02391429]
["bitfinex","ETHUSD",1758720114032,0.51297025,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1758720114236,0.64191553,4182.1,4182.0,3.984]
["bitfinex","ETHUSD",1758720114449,1.15578149,4182.1,4182.0,3.984]
["bitfinex","ETHUSD",1758720115158,1.40398149,4182.1,4182.0,3.984]
["bitfinex","ETHUSD",1758720115752,1.87538149,4182.1,4182.0,3.984]
["bitfinex","ETHUSD",1758720116923,5.39125094,4182.0,4181.5,0.002]
["bitfinex","ETHUSD",1758720117218,0.64250676,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720117418,1.87597272,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720118463,1.15637272,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720118835,1.15637272,4181.7,4181.6,4.1022]
["bitfinex","ETHUSD",1758720119044,1.87597272,4181.7,4181.6,4.1022]
["bitfinex","ETHUSD",1758720119245,1.87628097,4181.7,4181.6,4.1022]
["bitfinex","ETHUSD",1758720119755,1.40488097,4181.7,4181.6,4.1022]
["bitfinex","ETHUSD",1758720120247,0.51386596,4181.7,4181.6,4.1022]
["bitfinex","ETHUSD",1758720120950,0.51386596,4181.7,4181.6,7.16892911]
["bitfinex","ETHUSD",1758720121129,1.15687319,4181.7,4181.6,5.73374521]
["bitfinex","ETHUSD",1758720121329,1.15687319,4181.7,4181.6,1.07544521]
["bitfinex","ETHUSD",1758720121634,1.15705076,4181.7,4181.6,4.1032]
["bitfinex","ETHUSD",1758720124566,3.51386596,4181.7,4181.6,4.1032]
["bitfinex","ETHUSD",1758720125062,0.51386596,4181.7,4181.6,4.1032]
["bitfinex","ETHUSD",1758720125769,0.51386596,4181.7,4181.6,4.3317]
["bitfinex","ETHUSD",1758720125956,0.51386596,4181.7,4181.6,4.1032]
["bitfinex","ETHUSD",1758720126973,5.90523789,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758720127271,9.30468117,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720128099,7.44536154,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720128302,6.58893789,4181.7,4181.6,3.983]
["bitfinex","ETHUSD",1758720128889,5.39142911,4181.6,4181.5,3.988]
["bitfinex","ETHUSD",1758720129088,6.58899507,4181.6,4181.5,3.988]
["bitfinex","ETHUSD",1758720130109,6.58899507,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720130265,6.58899507,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1758720130266,8.55886289,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1758720130465,13.72538075,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1758720130672,16.6309046,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1758720130894,17.3146046,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1758720131173,16.02847779,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1758720131373,18.39809658,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1758720131693,3.51386596,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720131991,5.90552385,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720132169,6.15182385,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720133903,6.60252385,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720134073,16.04177779,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720134270,16.5501562,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720134577,18.94181409,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720134903,16.5501562,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720135209,3.51386596,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720135406,3.51306596,4181.2,4181.1,3.993]
["bitfinex","ETHUSD",1758720136015,2.9992,4181.2,4181.1,7.05961509]
["bitfinex","ETHUSD",1758720136310,0.64207748,4181.5,4181.1,4.6679]
["bitfinex","ETHUSD",1758720136515,0.51386596,4181.4,4181.1,4.6679]
["bitfinex","ETHUSD",1758720136680,0.64207748,4181.5,4181.1,3.993]
["bitfinex","ETHUSD",1758720136681,0.51386596,4181.3,4181.1,3.993]
["bitfinex","ETHUSD",1758720137015,0.51386596,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1758720137214,0.51386596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720139619,1.21086596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720139792,0.76016596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720139990,0.51386596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720141115,3.51386596,4181.5,4181.3,3.991]
["bitfinex","ETHUSD",1758720141317,0.51386596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720142585,0.51386596,4181.4,4181.3,4.6659]
["bitfinex","ETHUSD",1758720142787,0.51386596,4181.4,4181.3,3.991]
["bitfinex","ETHUSD",1758720151962,3.64207748,4181.5,4181.3,3.991]
["bitfinex","ETHUSD",1758720151963,0.51386596,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758720152271,0.71994948,4182.0,4181.4,2.3915435]
["bitfinex","ETHUSD",1758720152272,0.51486596,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758720152419,0.51486596,4182.0,4181.9,7.17235756]
["bitfinex","ETHUSD",1758720152420,0.001,4182.0,4181.9,7.17235756]
["bitfinex","ETHUSD",1758720152748,0.001,4182.0,4181.9,8.12872826]
["bitfinex","ETHUSD",1758720160380,0.001,4182.0,4181.9,8.80152826]
["bitfinex","ETHUSD",1758720160552,0.001,4182.0,4181.9,8.92072826]
["bitfinex","ETHUSD",1758720162453,0.0002,4182.0,4181.9,8.92072826]
["bitfinex","ETHUSD",1758720164297,0.0002,4182.0,4181.9,8.69222826]
["bitfinex","ETHUSD",1758720164453,0.0002,4182.0,4181.9,8.47382826]
["bitfinex","ETHUSD",1758720164645,0.0002,4182.0,4181.9,8.91202826]
["bitfinex","ETHUSD",1758720177496,0.0002,4182.0,4181.9,11.91202826]
["bitfinex","ETHUSD",1758720178227,0.0002,4182.7,4182.6,11.34873384]
["bitfinex","ETHUSD",1758720178228,1e-08,4182.7,4182.6,11.34873384]
["bitfinex","ETHUSD",1758720178428,1e-08,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758720178738,1e-08,4182.9,4182.8,4.79990743]
["bitfinex","ETHUSD",1758720178939,1e-08,4182.9,4182.8,7.85685047]
["bitfinex","ETHUSD",1758720179240,1e-08,4182.9,4182.8,7.83294304]
["bitfinex","ETHUSD",1758720180916,0.001,4183.7,4182.9,0.792]
["bitfinex","ETHUSD",1758720181126,0.001,4183.7,4183.6,11.34816235]
["bitfinex","ETHUSD",1758720181353,0.001,4183.7,4183.6,17.32416235]
["bitfinex","ETHUSD",1758720181664,0.001,4183.7,4183.6,18.02696235]
["bitfinex","ETHUSD",1758720181966,0.001,4184.0,4183.9,11.34799096]
["bitfinex","ETHUSD",1758720182268,0.001,4184.0,4183.9,15.33199096]
["bitfinex","ETHUSD",1758720182447,0.001,4184.0,4183.9,17.37359293]
["bitfinex","ETHUSD",1758720182617,0.001,4184.0,4183.9,18.07639293]
["bitfinex","ETHUSD",1758720184523,0.001,4184.0,4183.9,18.54804904]
["bitfinex","ETHUSD",1758720187137,0.001,4184.0,4183.9,18.07639293]
["bitfinex","ETHUSD",1758720188024,0.001,4184.0,4183.9,18.19559293]
["bitfinex","ETHUSD",1758720189389,0.001,4184.0,4183.9,17.40359293]
["bitfinex","ETHUSD",1758720189692,0.0002,4184.0,4183.9,9.32691645]
["bitfinex","ETHUSD",1758720191156,0.0002,4184.0,4183.9,9.81436782]
["bitfinex","ETHUSD",1758720192877,0.0002,4184.0,4183.9,5.83036782]
["bitfinex","ETHUSD",1758720193093,0.0002,4184.0,4183.9,22.33536782]
["bitfinex","ETHUSD",1758720197984,0.6592,4184.0,4183.9,4.50031448]
["bitfinex","ETHUSD",1758720198312,0.6592,4184.0,4183.9,8.48031448]
["bitfinex","ETHUSD",1758720198511,0.6592,4184.0,4183.9,9.27231448]
["bitfinex","ETHUSD",1758720198813,0.6592,4184.0,4183.9,8.48031448]
["bitfinex","ETHUSD",1758720200598,0.6592,4184.0,4183.9,9.27231448]
["bitfinex","ETHUSD",1758720201007,0.0002,4184.0,4183.9,10.43856825]
["bitfinex","ETHUSD",1758720201812,0.0002,4184.0,4183.9,10.66706825]
["bitfinex","ETHUSD",1758720202167,0.0002,4184.0,4183.9,10.43856825]
["bitfinex","ETHUSD",1758720205843,0.2294,4184.0,4183.9,4.46756825]
["bitfinex","ETHUSD",1758720206140,0.0002,4184.0,4183.9,9.29721562]
["bitfinex","ETHUSD",1758720206344,0.0002,4184.0,4183.9,9.27331448]
["bitfinex","ETHUSD",1758720210969,0.0002,4184.0,4183.9,13.58331448]
["bitfinex","ETHUSD",1758720211355,0.0002,4184.0,4183.9,14.25241448]
["bitfinex","ETHUSD",1758720211781,0.0002,4184.0,4183.9,9.71391448]
["bitfinex","ETHUSD",1758720211958,0.0002,4184.0,4183.9,11.15302825]
["bitfinex","ETHUSD",1758720212135,0.0002,4184.0,4183.9,10.71242825]
["bitfinex","ETHUSD",1758720212468,0.0002,4184.0,4183.9,10.48392825]
["bitfinex","ETHUSD",1758720212838,0.6592,4184.0,4183.9,10.48392825]
["bitfinex","ETHUSD",1758720213961,0.2294,4184.0,4183.9,10.48392825]
["bitfinex","ETHUSD",1758720214367,0.0002,4184.0,4183.9,10.48392825]
["bitfinex","ETHUSD",1758720216783,0.4302,4184.2,4184.1,3.18200023]
["bitfinex","ETHUSD",1758720217079,0.6594,4184.2,4184.1,8.44859308]
["bitfinex","ETHUSD",1758720217280,0.2296,4184.2,4184.1,8.44859308]
["bitfinex","ETHUSD",1758720217579,0.0004,4184.2,4184.1,8.44859308]
["bitfinex","ETHUSD",1758720219963,0.2296,4184.2,4184.1,8.44859308]
["bitfinex","ETHUSD",1758720220194,0.6594,4184.2,4184.1,4.46959308]
["bitfinex","ETHUSD",1758720220498,0.6594,4184.2,4184.1,10.43859308]
["bitfinex","ETHUSD",1758720224292,0.6594,4184.2,4184.1,9.15100023]
["bitfinex","ETHUSD",1758720224799,0.6594,4184.2,4184.1,7.16100023]
["bitfinex","ETHUSD",1758720224998,0.6594,4184.2,4184.1,9.15200023]
["bitfinex","ETHUSD",1758720225698,0.6594,4184.2,4184.1,5.17300023]
["bitfinex","ETHUSD",1758720225888,0.6594,4184.2,4184.1,9.15200023]
["bitfinex","ETHUSD",1758720227886,0.0004,4184.2,4184.1,9.15200023]
["bitfinex","ETHUSD",1758720228092,0.0004,4184.2,4184.1,10.3183317]
["bitfinex","ETHUSD",1758720228593,0.719,4184.2,4184.1,9.15200023]
["bitfinex","ETHUSD",1758720230700,0.719,4184.2,4184.1,9.15100023]
["bitfinex","ETHUSD",1758720231701,1.23161169,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1758720231906,0.51261169,4184.1,4184.0,3.978]
["bitfinex","ETHUSD",1758720232206,2.36197618,4184.1,4184.0,3.978]
["bitfinex","ETHUSD",1758720233422,1.64337618,4184.1,4184.0,3.978]
["bitfinex","ETHUSD",1758720233641,1.23121169,4184.1,4184.0,6.48725736]
["bitfinex","ETHUSD",1758720234026,1.23121169,4184.1,4184.0,4.0972]
["bitfinex","ETHUSD",1758720234314,1.23121169,4184.1,4184.0,6.48725736]
["bitfinex","ETHUSD",1758720234718,0.7186,4184.1,4184.0,6.48725736]
["bitfinex","ETHUSD",1758720236717,0.0004,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758720236917,0.247,4184.2,4184.1,2.41390023]
["bitfinex","ETHUSD",1758720237348,0.719,4184.2,4184.1,2.41390023]
["bitfinex","ETHUSD",1758720239242,0.0004,4184.2,4184.1,2.41390023]
["bitfinex","ETHUSD",1758720240855,0.0004,4184.2,4184.1,3.30120023]
["bitfinex","ETHUSD",1758720241078,0.0004,4184.2,4184.1,3.32510023]
["bitfinex","ETHUSD",1758720241283,0.0004,4184.2,4184.1,3.30120023]
["bitfinex","ETHUSD",1758720241657,0.0004,4184.2,4184.1,3.32510023]
["bitfinex","ETHUSD",1758720242063,0.0004,4184.2,4184.1,3.30120023]
["bitfinex","ETHUSD",1758720243854,0.0006,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758720244098,0.2473,4184.4,4184.3,6.368886]
["bitfinex","ETHUSD",1758720244253,0.6898,4184.4,4184.3,6.368886]
["bitfinex","ETHUSD",1758720248088,0.6898,4184.4,4184.3,3.979]
["bitfinex","ETHUSD",1758720248795,3.0,4184.3,4184.1,0.1212]
["bitfinex","ETHUSD",1758720248979,1.15468917,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1758720249158,1.20181169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720249594,6.5917548,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720249808,8.57935848,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720251690,6.18941537,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720252166,4.20181169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720252564,4.84460664,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720254093,3.0,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720254420,3.0,4184.2,4184.1,6.37100023]
["bitfinex","ETHUSD",1758720254711,3.0,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720255171,3.2437,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720255366,4.21101169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720255589,3.6984,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720255795,4.21101169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720257530,3.75631169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720257737,3.0,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720257932,3.51261169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720258237,3.75631169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720258438,3.51261169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720258611,3.51261169,4184.2,4184.1,6.37100023]
["bitfinex","ETHUSD",1758720259349,3.51261169,4184.2,4184.1,3.981]
["bitfinex","ETHUSD",1758720259555,3.51261169,4184.2,4184.1,6.37100023]
["bitfinex","ETHUSD",1758720260109,0.51261169,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758720260603,0.51261169,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720260803,0.51261169,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720261551,0.75631169,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720262453,0.51261169,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720262901,0.51261169,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720263101,0.51261169,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720263336,0.51261169,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720263954,0.51261169,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720264454,0.51261169,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720264681,11.91123137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720265350,11.91123137,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720265531,11.91123137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720266214,12.36593137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720267753,12.36593137,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1758720267957,12.36593137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720268155,11.91123137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720269155,12.36593137,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720270613,12.36593137,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720270831,12.36513137,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720271254,13.00792632,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720272485,12.55322632,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720275860,13.00792632,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720276446,12.55322632,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720279223,13.00792632,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720280015,12.55322632,4184.3,4184.2,2.49459319]
["bitfinex","ETHUSD",1758720280213,11.91043137,4184.3,4184.2,2.49459319]
["bitfinex","ETHUSD",1758720280411,11.91043137,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720283330,11.91243137,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720283500,12.35293137,4184.3,4184.2,0.10465008]
["bitfinex","ETHUSD",1758720284226,12.35293137,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1758720284227,2.38994311,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1758720284439,2.9017548,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720284637,3.5879548,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1758720284816,3.5879548,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720286506,1.19801169,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720286711,9.52563408,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720288345,8.66673137,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720288515,9.52563408,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720289417,8.66673137,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720289612,9.77133408,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720289842,14.54162145,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720290347,13.68271874,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720291752,14.54139977,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720292050,13.68271874,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720292354,14.54129593,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720292654,13.68271874,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720293437,11.29277563,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720293726,10.60657563,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720294050,10.85227563,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720294865,10.60657563,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720296234,11.46505342,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720296663,13.85499653,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720296833,11.46505342,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720297346,11.71075342,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720297754,11.46505342,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720298069,9.52440916,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720298644,8.66593137,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720299356,8.66593137,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758720299560,8.89913137,4184.2,4184.1,4.0992]
["bitfinex","ETHUSD",1758720300272,11.19907448,4184.2,4184.1,0.1212]
["bitfinex","ETHUSD",1758720300474,13.24593765,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720304493,0.42101169,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720304776,9.43438159,4184.2,4184.1,3.98]
["bitfinex","ETHUSD",1758720305477,1.06482733,4184.2,4184.1,6.39390023]
["bitfinex","ETHUSD",1758720305680,0.42101169,4184.2,4184.1,0.1212]
["bitfinex","ETHUSD",1758720305865,5.39000023,4184.1,4184.0,3.11209236]
["bitfinex","ETHUSD",1758720306065,5.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720306270,14.83196796,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720306439,15.53416796,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720306843,14.24723416,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720307243,16.38102708,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720309586,17.66639721,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720310351,12.67882708,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720310551,5.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720310767,13.77823416,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720311183,14.24723416,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720312247,14.7612274,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720315572,16.04659753,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720315768,17.07485706,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720316102,18.36004341,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720319320,17.07485706,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720319526,18.36004341,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720323671,17.89104341,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758720324183,16.37265706,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720324642,17.65867858,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720324847,18.34617858,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720325267,18.34537858,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720326262,19.63056493,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720326642,3.51399324,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720326869,3.51399324,4183.9,4183.8,0.2777]
["bitfinex","ETHUSD",1758720327471,3.51399324,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720328379,5.90410772,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720328579,5.90410772,4183.9,4183.8,14.552]
["bitfinex","ETHUSD",1758720328974,3.51399324,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720329637,5.90410772,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720330283,3.51399324,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720330877,3.51399324,4183.9,4183.8,0.7198]
["bitfinex","ETHUSD",1758720331317,3.47936799,4183.9,4183.8,0.7198]
["bitfinex","ETHUSD",1758720331943,3.47936799,4183.9,4183.8,0.2777]
["bitfinex","ETHUSD",1758720332193,3.47936799,4183.9,4183.8,0.7198]
["bitfinex","ETHUSD",1758720332892,3.47973518,4183.9,4183.8,17.60997161]
["bitfinex","ETHUSD",1758720333182,3.47973518,4183.9,4183.8,17.72917161]
["bitfinex","ETHUSD",1758720334985,3.47973518,4183.9,4183.8,21.70917161]
["bitfinex","ETHUSD",1758720336208,2.96537475,4183.9,4183.8,24.89245776]
["bitfinex","ETHUSD",1758720336615,0.001,4184.0,4183.9,3.18211448]
["bitfinex","ETHUSD",1758720336906,0.51536043,4184.0,4183.9,1.4598]
["bitfinex","ETHUSD",1758720337111,0.001,4184.0,4183.9,1.4598]
["bitfinex","ETHUSD",1758720337627,0.51536043,4184.0,4183.9,4.9977]
["bitfinex","ETHUSD",1758720337975,0.51536043,4184.0,4183.9,4.772]
["bitfinex","ETHUSD",1758720338176,0.001,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720338403,0.51536043,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720338610,0.001,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720338907,0.51536043,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720339113,0.001,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720339279,0.51536043,4184.0,4183.9,3.98]
["bitfinex","ETHUSD",1758720339479,0.001,4184.0,4183.9,18.48]
["bitfinex","ETHUSD",1758720339680,0.51536043,4184.0,4183.9,18.7057]
["bitfinex","ETHUSD",1758720339904,0.001,4184.0,4183.9,18.7057]
["bitfinex","ETHUSD",1758720340084,0.51536043,4184.0,4183.9,21.53791448]
["bitfinex","ETHUSD",1758720340283,0.001,4184.0,4183.9,24.72120063]
["bitfinex","ETHUSD",1758720345078,0.001,4184.0,4183.9,22.33108615]
["bitfinex","ETHUSD",1758720345286,0.001,4184.0,4183.9,19.272]
["bitfinex","ETHUSD",1758720345715,0.001,4184.0,4183.9,21.66211448]
["bitfinex","ETHUSD",1758720346816,0.001,4184.0,4183.9,19.26930662]
["bitfinex","ETHUSD",1758720347323,0.234,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720350626,0.001,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720352327,0.0002,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720352833,0.2332,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758720353034,0.6891,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720353335,0.6891,4184.0,4183.9,3.978]
["bitfinex","ETHUSD",1758720353713,0.6891,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720356218,1.20346043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720357638,0.6115349,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720359362,0.51436043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720359644,0.74366043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720360632,1.18786043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720361341,0.74366043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720361855,0.51436043,4184.0,4183.9,18.478]
["bitfinex","ETHUSD",1758720362233,0.51436043,4184.0,4183.9,19.1571]
["bitfinex","ETHUSD",1758720362586,0.51436043,4184.0,4183.8,0.052]
["bitfinex","ETHUSD",1758720362587,5.04508513,4184.0,4183.8,0.052]
["bitfinex","ETHUSD",1758720362871,6.57797491,4183.9,4183.8,0.052]
["bitfinex","ETHUSD",1758720363172,2.39022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758720363333,2.90458917,4183.7,4183.6,3.98]
["bitfinex","ETHUSD",1758720363528,5.90458917,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758720363733,8.56720145,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758720364332,5.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758720364534,5.72509917,4183.3,4183.0,0.002]
["bitfinex","ETHUSD",1758720364762,3.0,4182.9,4181.8,0.002]
["bitfinex","ETHUSD",1758720364973,16.11554766,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1758720365191,17.57955579,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720365366,19.53415617,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720366392,18.25305579,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720367494,19.10524824,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720368171,9.66430704,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720368371,3.51436043,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720368572,5.39097169,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720368784,5.62027169,4182.4,4181.8,3.98]
["bitfinex","ETHUSD",1758720369101,5.90533212,4182.4,4181.9,14.502]
["bitfinex","ETHUSD",1758720369260,3.51436043,4182.4,4182.1,0.6991]
["bitfinex","ETHUSD",1758720369464,3.51436043,4182.4,4182.3,0.6811]
["bitfinex","ETHUSD",1758720369465,3.0,4182.4,4182.3,0.6811]
["bitfinex","ETHUSD",1758720370100,3.0,4182.4,4182.3,0.2276]
["bitfinex","ETHUSD",1758720370901,3.0,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720371404,3.0,4182.4,4182.3,0.2276]
["bitfinex","ETHUSD",1758720371700,3.0,4182.4,4182.3,0.6811]
["bitfinex","ETHUSD",1758720372893,3.0,4182.4,4182.3,0.2276]
["bitfinex","ETHUSD",1758720373090,5.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720373392,5.62037169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720373593,6.93745162,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720373816,7.56712359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720376472,7.44792359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720376634,7.83056186,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720376808,6.76902359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720377004,6.99842359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720377413,7.44792359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720379428,6.76902359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720379810,6.76822359,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720381537,5.90064366,4182.4,4182.3,0.2314]
["bitfinex","ETHUSD",1758720381738,5.90064366,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720382264,5.90064366,4182.4,4182.3,0.2314]
["bitfinex","ETHUSD",1758720383567,3.50967197,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720383729,2.9992,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720384426,5.90103938,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720384862,5.90103938,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720385360,6.57993938,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720385856,7.81567013,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720386160,8.49457013,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720386659,16.77835347,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720387063,16.09945347,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720387370,16.77835347,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720388160,16.73814768,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720388460,15.05291693,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720389058,14.82351693,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720389359,3.62926769,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720389559,2.9992,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720389760,2.9992,4182.4,4182.3,4.6547]
["bitfinex","ETHUSD",1758720389961,2.9992,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720390164,8.03037089,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720390463,6.54143682,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720391474,5.90103938,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720391838,3.51006769,4182.4,4182.3,0.2314]
["bitfinex","ETHUSD",1758720392037,4.15113781,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720392244,5.90103938,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720392568,3.51006769,4182.4,4182.3,0.6717]
["bitfinex","ETHUSD",1758720393758,5.90103938,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720393939,6.75323183,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720394274,5.90103938,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1758720394773,4.36679679,4182.4,4182.3,18.484]
["bitfinex","ETHUSD",1758720397775,4.36679679,4182.4,4182.3,3.984]
["bitfinex","ETHUSD",1758720398078,4.36679679,4182.4,4182.3,18.484]
["bitfinex","ETHUSD",1758720398280,4.37006568,4182.4,4182.3,18.484]
["bitfinex","ETHUSD",1758720398871,4.37006568,4182.4,4182.3,19.1537]
["bitfinex","ETHUSD",1758720401170,3.51333658,4182.4,4182.3,4.6537]
["bitfinex","ETHUSD",1758720401679,3.51333658,4182.4,4182.3,19.1537]
["bitfinex","ETHUSD",1758720402047,3.51333658,4182.4,4182.3,21.54472885]
["bitfinex","ETHUSD",1758720402247,3.51333658,4182.4,4182.3,19.1537]
["bitfinex","ETHUSD",1758720402472,3.51333658,4182.4,4182.3,21.54472885]
["bitfinex","ETHUSD",1758720402672,4.15603525,4182.4,4182.3,21.54472885]
["bitfinex","ETHUSD",1758720404088,3.51433658,4182.4,4182.3,21.54472885]
["bitfinex","ETHUSD",1758720405282,3.0002,4182.4,4182.3,19.1537]
["bitfinex","ETHUSD",1758720405469,3.0002,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1758720405470,3.51433658,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1758720405775,3.73973658,4182.4,4182.3,18.482]
["bitfinex","ETHUSD",1758720406282,3.73973658,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720406506,3.73893658,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720407186,3.51353658,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720408573,3.73893658,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720408759,4.38163525,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720409203,5.90450827,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720409385,8.17221082,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720409857,9.02893992,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720412518,8.17221082,4182.4,4182.3,3.982]
["bitfinex","ETHUSD",1758720412816,8.22293582,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720413119,17.67324255,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720413286,16.38751916,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758720413907,16.38751916,4182.4,4182.1,0.02]
["bitfinex","ETHUSD",1758720413908,2.39108603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758720414111,2.39125756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720414420,14.45261575,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720414801,15.13331575,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720415536,14.75067748,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720418289,16.03311953,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720418488,18.02223181,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720418688,22.00223181,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720419128,7.89450642,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720419289,5.90539414,4181.9,4181.8,0.23320001]
["bitfinex","ETHUSD",1758720420029,5.90539414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720420810,6.13919414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720421888,6.57729414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720422824,5.90539414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720423033,8.29668029,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720423204,9.15109936,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720423988,9.15109936,4181.9,4181.8,0.22810001]
["bitfinex","ETHUSD",1758720424194,9.15109936,4181.9,4181.8,0.65790001]
["bitfinex","ETHUSD",1758720424823,9.15109936,4181.9,4181.8,0.22810001]
["bitfinex","ETHUSD",1758720425028,5.90539414,4181.9,4181.8,0.22810001]
["bitfinex","ETHUSD",1758720425228,5.90539414,4181.9,4181.8,0.65790001]
["bitfinex","ETHUSD",1758720425758,6.02459414,4181.9,4181.8,0.65790001]
["bitfinex","ETHUSD",1758720426300,6.25839414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720426529,6.02459414,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720427726,8.58247109,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720427924,9.02057109,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720430815,18.0395735,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720431022,9.02057109,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720432153,9.40320936,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720433630,10.68485141,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720433842,10.30221314,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720436361,9.01977109,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758720437528,2.3914863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720437740,11.07020622,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720437937,15.5705441,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720438273,15.69125197,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720438835,15.44295197,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720439839,15.3222441,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720440395,16.60439429,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720441704,16.72470537,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720441855,16.97300537,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720442056,15.69085518,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720442384,16.13885518,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720442694,15.69085518,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1758720442855,5.3915435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720443190,10.81170987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720443492,11.50800987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720443796,13.21957787,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720446492,11.50800987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720446665,20.96245141,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720446850,22.39845141,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720447253,24.10817824,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720449761,20.12717824,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720449962,6.83070987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720450219,10.81170987,4181.4,4181.3,0.23490001]
["bitfinex","ETHUSD",1758720450614,10.81170987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720450615,6.83070987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720450757,10.81170987,4181.4,4181.3,0.23490001]
["bitfinex","ETHUSD",1758720451883,10.81170987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720452587,11.06000987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720455205,10.81170987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720456400,11.50800987,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758720457322,0.1192,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758720457522,18.0145751,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758720458524,4.79660333,4181.2,4181.1,0.7143]
["bitfinex","ETHUSD",1758720458710,5.90579447,4181.2,4181.1,0.7143]
["bitfinex","ETHUSD",1758720460026,5.90579447,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758720460341,3.51413658,4181.2,4181.1,0.7143]
["bitfinex","ETHUSD",1758720460490,0.51413658,4181.2,4181.1,3.10601509]
["bitfinex","ETHUSD",1758720460694,0.51333658,4181.2,4181.1,3.10558615]
["bitfinex","ETHUSD",1758720461012,0.51333658,4181.3,4181.1,3.10558615]
["bitfinex","ETHUSD",1758720461212,0.64167677,4181.4,4181.2,4.4384]
["bitfinex","ETHUSD",1758720461399,0.64167677,4181.5,4181.2,4.6733]
["bitfinex","ETHUSD",1758720461607,0.76087677,4181.6,4181.3,0.6711]
["bitfinex","ETHUSD",1758720461791,0.76087677,4181.6,4181.4,4.6521]
["bitfinex","ETHUSD",1758720461990,0.76087677,4181.6,4181.5,0.6711]
["bitfinex","ETHUSD",1758720462925,0.64167677,4181.6,4181.5,1.13631]
["bitfinex","ETHUSD",1758720463128,0.64167677,4181.7,4181.5,1.13631]
["bitfinex","ETHUSD",1758720463430,0.76087677,4181.8,4181.6,4.6521]
["bitfinex","ETHUSD",1758720463731,0.76087677,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758720464119,0.1192,4181.8,4181.7,15.1711]
["bitfinex","ETHUSD",1758720464296,0.76026637,4181.8,4181.7,15.1711]
["bitfinex","ETHUSD",1758720465026,0.1192,4181.8,4181.7,17.37197921]
["bitfinex","ETHUSD",1758720465228,0.001,4181.9,4181.7,19.76334506]
["bitfinex","ETHUSD",1758720465393,0.001,4181.9,4181.8,4.6521]
["bitfinex","ETHUSD",1758720465594,0.001,4181.9,4181.8,7.04341474]
["bitfinex","ETHUSD",1758720465797,0.001,4181.9,4181.8,4.6521]
["bitfinex","ETHUSD",1758720465996,0.001,4181.9,4181.8,5.38391892]
["bitfinex","ETHUSD",1758720466199,0.001,4181.9,4181.8,19.88391892]
["bitfinex","ETHUSD",1758720466396,0.001,4181.9,4181.8,22.27523366]
["bitfinex","ETHUSD",1758720466618,0.001,4181.9,4181.8,19.88391892]
["bitfinex","ETHUSD",1758720467025,0.001,4181.9,4181.8,22.27523366]
["bitfinex","ETHUSD",1758720475551,0.001,4181.9,4181.8,23.06723366]
["bitfinex","ETHUSD",1758720480766,0.001,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1758720480955,0.001,4182.4,4182.3,19.30899384]
["bitfinex","ETHUSD",1758720481151,0.001,4182.4,4182.3,19.97308356]
["bitfinex","ETHUSD",1758720481463,0.001,4182.4,4182.3,34.47308356]
["bitfinex","ETHUSD",1758720487786,0.0002,4182.4,4182.3,34.47308356]
["bitfinex","ETHUSD",1758720490524,0.001,4182.8,4182.7,3.1828002]
["bitfinex","ETHUSD",1758720490726,0.001,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758720491078,0.001,4182.9,4182.8,18.84314559]
["bitfinex","ETHUSD",1758720500451,0.001,4182.9,4182.8,18.15514559]
["bitfinex","ETHUSD",1758720500662,0.001,4182.9,4182.8,39.80158713]
["bitfinex","ETHUSD",1758720500858,0.001,4182.9,4182.8,40.47868713]
["bitfinex","ETHUSD",1758720501063,0.001,4182.9,4182.8,42.86997328]
["bitfinex","ETHUSD",1758720501451,0.001,4182.9,4182.8,47.17997328]
["bitfinex","ETHUSD",1758720501639,0.001,4182.9,4182.8,46.72857328]
["bitfinex","ETHUSD",1758720502764,0.001,4182.9,4182.8,33.07043174]
["bitfinex","ETHUSD",1758720502951,0.6798,4182.9,4182.8,31.47302919]
["bitfinex","ETHUSD",1758720503545,0.6798,4182.9,4182.8,32.26502919]
["bitfinex","ETHUSD",1758720506152,0.2472,4182.9,4182.8,32.26502919]
["bitfinex","ETHUSD",1758720506754,0.001,4182.9,4182.8,32.26502919]
["bitfinex","ETHUSD",1758720507259,0.2472,4182.9,4182.8,26.04202919]
["bitfinex","ETHUSD",1758720508628,0.6798,4182.9,4182.8,34.1973216]
["bitfinex","ETHUSD",1758720509252,0.6798,4182.9,4182.8,28.2293216]
["bitfinex","ETHUSD",1758720509456,0.6798,4182.9,4182.8,34.1973216]
["bitfinex","ETHUSD",1758720509842,0.6798,4182.9,4182.8,34.1993216]
["bitfinex","ETHUSD",1758720514851,0.2472,4182.9,4182.8,34.1993216]
["bitfinex","ETHUSD",1758720515172,0.2464,4182.9,4182.8,34.1993216]
["bitfinex","ETHUSD",1758720516475,0.0002,4182.9,4182.8,34.1993216]
["bitfinex","ETHUSD",1758720517277,0.0002,4182.9,4182.8,34.9956216]
["bitfinex","ETHUSD",1758720518878,0.0002,4182.9,4182.8,43.15091401]
["bitfinex","ETHUSD",1758720521377,0.0002,4182.9,4182.8,43.64098318]
["bitfinex","ETHUSD",1758720522775,0.1791,4183.7,4183.0,2.39062873]
["bitfinex","ETHUSD",1758720522955,0.1791,4183.7,4183.6,8.94729241]
["bitfinex","ETHUSD",1758720523178,1e-08,4183.9,4183.7,3.18222874]
["bitfinex","ETHUSD",1758720523382,0.001,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758720523607,0.001,4184.3,4184.2,24.05062332]
["bitfinex","ETHUSD",1758720523805,0.001,4184.3,4184.2,16.56273148]
["bitfinex","ETHUSD",1758720523968,0.001,4184.3,4184.2,31.06273148]
["bitfinex","ETHUSD",1758720525302,0.001,4184.3,4184.2,30.62043148]
["bitfinex","ETHUSD",1758720525975,0.001,4184.3,4184.2,31.06273148]
["bitfinex","ETHUSD",1758720528003,0.001,4184.3,4184.2,30.37143148]
["bitfinex","ETHUSD",1758720528574,0.001,4184.3,4184.2,30.62043148]
["bitfinex","ETHUSD",1758720529379,0.001,4184.3,4184.2,30.37143148]
["bitfinex","ETHUSD",1758720532791,0.001,4184.3,4184.2,30.49063148]
["bitfinex","ETHUSD",1758720534026,0.001,4184.3,4184.2,30.73963148]
["bitfinex","ETHUSD",1758720534631,0.001,4184.3,4184.2,30.49063148]
["bitfinex","ETHUSD",1758720539414,0.001,4184.3,4184.2,17.80114311]
["bitfinex","ETHUSD",1758720539726,0.6727,4184.3,4184.2,22.97514311]
["bitfinex","ETHUSD",1758720539894,0.6727,4184.3,4184.2,23.76714311]
["bitfinex","ETHUSD",1758720542210,0.6719,4184.3,4184.2,23.76714311]
["bitfinex","ETHUSD",1758720542905,0.6719,4184.3,4184.2,21.77714311]
["bitfinex","ETHUSD",1758720543221,0.6719,4184.3,4184.2,22.97514311]
["bitfinex","ETHUSD",1758720544220,0.6719,4184.3,4184.2,20.5852]
["bitfinex","ETHUSD",1758720544610,0.6719,4184.3,4184.2,22.97514311]
["bitfinex","ETHUSD",1758720545201,0.6719,4184.3,4184.2,17.00914311]
["bitfinex","ETHUSD",1758720545422,0.6719,4184.3,4184.2,22.97514311]
["bitfinex","ETHUSD",1758720545932,0.722625,4184.3,4184.2,22.97514311]
["bitfinex","ETHUSD",1758720547135,8.87791741,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758720547321,12.9084299,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720547717,10.5185439,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720548237,12.9084299,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720548625,16.54957873,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720548822,15.9084299,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720549221,17.48185684,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720549602,16.6269661,4184.3,4184.2,18.476]
["bitfinex","ETHUSD",1758720549810,16.6269661,4184.3,4184.2,3.976]
["bitfinex","ETHUSD",1758720550556,16.6269661,4184.3,4183.8,0.002]
["bitfinex","ETHUSD",1758720550557,3.0,4184.0,4183.8,0.002]
["bitfinex","ETHUSD",1758720550714,15.51342679,4183.9,4183.4,0.002]
["bitfinex","ETHUSD",1758720550916,13.54563542,4183.5,4183.4,0.007]
["bitfinex","ETHUSD",1758720551104,14.05932582,4183.5,4183.4,14.502]
["bitfinex","ETHUSD",1758720551307,22.88631823,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1758720551719,2.39057158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720551922,8.29554813,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720552123,9.84487443,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720552301,8.99154813,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720553321,9.63004172,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720554257,8.99154813,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720554847,6.60097655,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720555026,3.696,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720555225,3.0,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720555607,3.0,4183.1,4183.0,14.502]
["bitfinex","ETHUSD",1758720557535,3.2343,4183.1,4183.0,14.502]
["bitfinex","ETHUSD",1758720559814,3.0,4183.1,4183.0,16.89262873]
["bitfinex","ETHUSD",1758720560017,3.0,4183.1,4183.0,17.14142873]
["bitfinex","ETHUSD",1758720560417,3.0,4183.1,4183.0,17.26062873]
["bitfinex","ETHUSD",1758720561394,3.0,4183.1,4183.0,14.87]
["bitfinex","ETHUSD",1758720561559,3.0,4183.1,4183.0,14.6212]
["bitfinex","ETHUSD",1758720562075,3.4617,4183.1,4183.0,14.6212]
["bitfinex","ETHUSD",1758720562244,3.996,4183.1,4183.0,18.6002]
["bitfinex","ETHUSD",1758720563382,3.996,4183.1,4183.0,14.6212]
["bitfinex","ETHUSD",1758720563566,4.1152,4183.1,4183.0,14.502]
["bitfinex","ETHUSD",1758720563884,4.1152,4183.1,4183.0,18.481]
["bitfinex","ETHUSD",1758720564284,6.50577158,4183.1,4183.0,14.502]
["bitfinex","ETHUSD",1758720564526,6.50577158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720564527,7.01610939,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720565097,7.11195738,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720566399,7.75045097,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720566598,7.11195738,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720568389,15.26724979,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720569274,16.11977609,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720570514,15.26644979,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720570716,16.55651059,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720571393,3.80953781,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720571714,5.38977158,4183.1,4183.0,0.2508]
["bitfinex","ETHUSD",1758720571917,3.50953781,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720572285,5.90010939,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720572924,0.51033781,4183.1,4183.0,4.7009]
["bitfinex","ETHUSD",1758720573217,0.001,4183.4,4183.0,3.989]
["bitfinex","ETHUSD",1758720573424,0.696,4183.3,4183.0,3.989]
["bitfinex","ETHUSD",1758720573718,0.4617,4183.3,4183.1,3.988]
["bitfinex","ETHUSD",1758720573922,2.90265812,4183.4,4183.1,18.488]
["bitfinex","ETHUSD",1758720574084,2.62476321,4183.3,4183.1,18.488]
["bitfinex","ETHUSD",1758720574416,3.0,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720574606,3.51125272,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720575121,5.90176715,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720575645,3.51125272,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720576317,4.14973466,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720576518,6.54024909,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720576909,4.14973466,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720577323,3.51125272,4183.2,4183.1,18.488]
["bitfinex","ETHUSD",1758720577796,3.51125272,4183.2,4183.1,18.7368]
["bitfinex","ETHUSD",1758720578196,3.51125272,4183.2,4183.1,19.1999]
["bitfinex","ETHUSD",1758720578413,3.51125272,4183.2,4183.1,4.6999]
["bitfinex","ETHUSD",1758720579020,3.51125272,4183.2,4183.1,19.1999]
["bitfinex","ETHUSD",1758720579216,3.51125272,4183.2,4183.1,18.7368]
["bitfinex","ETHUSD",1758720579438,3.51125272,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720580222,5.90176715,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720580835,3.51125272,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720581263,4.36457902,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720581424,3.51225272,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720581761,4.36557902,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720582429,3.51225272,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720582636,3.51225272,4183.2,4183.1,19.1983]
["bitfinex","ETHUSD",1758720583955,3.51225272,4183.2,4183.1,18.7358]
["bitfinex","ETHUSD",1758720584760,3.51225272,4183.2,4183.1,4.2358]
["bitfinex","ETHUSD",1758720585131,6.82942612,4183.2,4183.1,3.987]
["bitfinex","ETHUSD",1758720585331,8.35455242,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720585564,7.42789345,4183.2,4183.1,18.487]
["bitfinex","ETHUSD",1758720585760,7.42789345,4183.2,4183.1,18.485]
["bitfinex","ETHUSD",1758720585966,6.75609345,4183.2,4183.0,0.002]
["bitfinex","ETHUSD",1758720586141,6.5736243,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720586457,6.6928243,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720586662,9.08411045,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720587540,5.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720587737,7.18564264,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720587922,7.85744264,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720589569,6.5737386,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720589735,7.55666098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720594666,7.55666098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720594850,6.88486098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720595358,7.55666098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720596374,8.83926775,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720596668,6.88406098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720596973,7.12606098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720597265,7.55586098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720597432,8.83926775,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720598368,6.88406098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720598935,6.88406098,4182.9,4182.8,0.2508]
["bitfinex","ETHUSD",1758720599469,6.88406098,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720600715,8.86946775,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720601047,2.34983487,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720601265,0.51125272,4182.9,4182.8,4.667]
["bitfinex","ETHUSD",1758720601594,0.001,4183.1,4182.8,4.667]
["bitfinex","ETHUSD",1758720601735,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758720601939,0.001,4183.1,4182.9,0.677]
["bitfinex","ETHUSD",1758720602236,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1758720602435,0.001,4183.1,4183.0,19.95891488]
["bitfinex","ETHUSD",1758720603066,0.001,4183.1,4183.0,17.56828615]
["bitfinex","ETHUSD",1758720603239,0.001,4183.1,4183.0,19.166]
["bitfinex","ETHUSD",1758720603570,0.001,4183.1,4183.0,23.54862873]
["bitfinex","ETHUSD",1758720604355,0.001,4183.1,4183.0,21.158]
["bitfinex","ETHUSD",1758720604565,0.001,4183.1,4183.0,23.54862873]
["bitfinex","ETHUSD",1758720605070,0.001,4183.1,4183.0,23.66782873]
["bitfinex","ETHUSD",1758720605252,0.001,4183.1,4183.0,26.05911488]
["bitfinex","ETHUSD",1758720605445,0.001,4183.1,4183.0,26.85111488]
["bitfinex","ETHUSD",1758720607441,1e-08,4183.4,4183.2,3.18251443]
["bitfinex","ETHUSD",1758720607638,0.050925,4184.3,4184.0,2.39005736]
["bitfinex","ETHUSD",1758720607845,0.050925,4184.3,4184.0,18.61341057]
["bitfinex","ETHUSD",1758720608176,0.021,4184.9,4184.6,0.792]
["bitfinex","ETHUSD",1758720608338,0.021,4184.9,4184.6,16.76516501]
["bitfinex","ETHUSD",1758720608543,0.021,4184.9,4184.6,7.97291466]
["bitfinex","ETHUSD",1758720608763,0.021,4184.9,4184.6,22.47291466]
["bitfinex","ETHUSD",1758720610252,0.021,4184.9,4184.6,18.47791466]
["bitfinex","ETHUSD",1758720610593,0.021,4184.9,4184.6,24.74534236]
["bitfinex","ETHUSD",1758720613655,0.021,4184.9,4184.6,18.75934236]
["bitfinex","ETHUSD",1758720613890,0.021,4184.9,4184.6,24.74534236]
["bitfinex","ETHUSD",1758720614088,0.021,4184.9,4184.6,18.08234236]
["bitfinex","ETHUSD",1758720614267,0.021,4184.9,4184.6,24.06834236]
["bitfinex","ETHUSD",1758720614471,0.021,4184.9,4184.6,23.27634236]
["bitfinex","ETHUSD",1758720615594,0.021,4184.9,4184.6,23.93704236]
["bitfinex","ETHUSD",1758720616060,0.021,4184.9,4184.6,24.72904236]
["bitfinex","ETHUSD",1758720617303,0.021,4184.9,4184.6,22.74004236]
["bitfinex","ETHUSD",1758720617457,0.021,4184.9,4184.6,23.50334236]
["bitfinex","ETHUSD",1758720617662,0.021,4184.9,4184.6,23.93904236]
["bitfinex","ETHUSD",1758720618696,0.021,4184.9,4184.6,24.73104236]
["bitfinex","ETHUSD",1758720619083,0.021,4184.9,4184.6,24.07034236]
["bitfinex","ETHUSD",1758720619288,0.021,4184.9,4184.6,14.9006277]
["bitfinex","ETHUSD",1758720619594,0.6974,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758720619798,0.6974,4184.7,4184.6,20.6082]
["bitfinex","ETHUSD",1758720620003,3.0,4184.6,4183.1,0.75648533]
["bitfinex","ETHUSD",1758720620294,0.6972,4184.5,4183.4,2.39035747]
["bitfinex","ETHUSD",1758720620594,0.6972,4184.5,4184.0,14.5]
["bitfinex","ETHUSD",1758720620595,0.6972,4184.4,4184.0,14.5]
["bitfinex","ETHUSD",1758720620797,1.00590221,4184.3,4184.1,3.999]
["bitfinex","ETHUSD",1758720621003,0.6972,4184.2,4184.1,3.999]
["bitfinex","ETHUSD",1758720621705,3.08715071,4184.2,4184.0,14.5]
["bitfinex","ETHUSD",1758720621886,5.38994311,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720622086,3.16792827,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720622286,6.16792827,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720622596,6.86512827,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720622772,4.47518516,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720622976,3.6972,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720623592,3.6964,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720623791,2.9992,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720623980,0.6972,4184.2,4184.1,4.002]
["bitfinex","ETHUSD",1758720624999,2.39000648,4184.1,4183.2,0.225]
["bitfinex","ETHUSD",1758720625199,0.2494,4184.0,4183.3,8.38344645]
["bitfinex","ETHUSD",1758720625498,0.2494,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758720625689,0.2494,4184.0,4183.9,18.502]
["bitfinex","ETHUSD",1758720625886,0.6972,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758720626095,3.08725736,4184.0,4183.9,18.502]
["bitfinex","ETHUSD",1758720626467,6.63497278,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758720626666,3.0,4183.9,4183.3,1.991]
["bitfinex","ETHUSD",1758720626881,2.39034301,4183.5,4183.4,4.003]
["bitfinex","ETHUSD",1758720627079,6.08754301,4183.5,4183.4,18.503]
["bitfinex","ETHUSD",1758720627281,6.59799532,4183.5,4183.4,18.503]
["bitfinex","ETHUSD",1758720627602,7.49682157,4183.5,4183.4,18.503]
["bitfinex","ETHUSD",1758720627765,7.49682157,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758720628280,7.49682157,4183.5,4183.4,4.003]
["bitfinex","ETHUSD",1758720629201,7.49682157,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758720629406,7.49682157,4183.5,4183.4,18.503]
["bitfinex","ETHUSD",1758720629797,7.49682157,4183.5,4183.4,18.504]
["bitfinex","ETHUSD",1758720630304,7.4973057,4183.5,4183.4,18.504]
["bitfinex","ETHUSD",1758720630872,5.50960015,4183.4,4183.3,4.004]
["bitfinex","ETHUSD",1758720631207,7.90211851,4183.4,4183.3,4.004]
["bitfinex","ETHUSD",1758720631406,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720631570,5.50988588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720631767,6.94354565,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720632049,9.20550312,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720632375,8.34984335,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720632613,9.20550312,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720633406,8.34984335,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720633715,9.14184335,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720633882,10.42525012,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720634283,9.14184335,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720636439,9.99023835,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720637238,10.42525012,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758720637418,3.18291452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758720637622,36.0713239,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758720637852,38.127282,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758720638112,6.18308603,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720638427,11.33387665,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720638612,11.39522247,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720638812,12.29404872,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720639262,12.9299029,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720639862,12.29404872,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720642622,12.9299029,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720643061,12.1379029,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720643385,12.9299029,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1758720643727,5.3911432,4182.1,4181.4,0.002]
["bitfinex","ETHUSD",1758720643964,7.87646156,4182.1,4181.4,0.002]
["bitfinex","ETHUSD",1758720644267,7.87646156,4182.1,4181.1,0.022]
["bitfinex","ETHUSD",1758720644268,0.792,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758720644412,6.18371509,4181.1,4181.0,29.803863]
["bitfinex","ETHUSD",1758720644606,9.11647256,4181.1,4181.0,29.803863]
["bitfinex","ETHUSD",1758720645845,13.12247256,4181.1,4181.0,26.02580412]
["bitfinex","ETHUSD",1758720646047,13.12247256,4181.1,4180.9,0.002]
["bitfinex","ETHUSD",1758720646048,6.1837723,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758720646314,6.69470874,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758720646638,7.91322416,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758720648215,0.792,4180.6,4179.2,0.2435]
["bitfinex","ETHUSD",1758720648418,0.63546875,4180.1,4179.2,2.6636]
["bitfinex","ETHUSD",1758720648647,0.63546875,4180.1,4179.3,0.2435]
["bitfinex","ETHUSD",1758720648648,3.0,4180.0,4179.3,0.2435]
["bitfinex","ETHUSD",1758720648851,2.3926397,4179.5,4179.3,14.7435]
["bitfinex","ETHUSD",1758720649058,2.3926397,4179.5,4179.4,0.6716]
["bitfinex","ETHUSD",1758720649216,2.39259182,4179.6,4179.4,0.6716]
["bitfinex","ETHUSD",1758720649421,3.0,4179.9,4179.4,0.6716]
["bitfinex","ETHUSD",1758720649617,2.39256928,4179.7,4179.5,0.2435]
["bitfinex","ETHUSD",1758720649969,2.39257345,4179.6,4179.5,15.1716]
["bitfinex","ETHUSD",1758720650260,2.39257345,4179.6,4179.1,4.025]
["bitfinex","ETHUSD",1758720650261,3.0,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758720650422,5.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720650618,5.39200245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720650840,5.90056419,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720651049,6.53597102,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720651268,7.51356608,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720651426,6.87815925,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720652169,2.90136419,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758720652329,2.39280245,4179.2,4179.1,0.6916]
["bitfinex","ETHUSD",1758720652531,1.3558534,4179.4,4179.1,0.6916]
["bitfinex","ETHUSD",1758720652730,0.63517954,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758720652961,0.63517954,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758720653164,0.63517954,4179.7,4179.2,0.6716]
["bitfinex","ETHUSD",1758720653326,0.63517954,4179.7,4179.2,0.2435]
["bitfinex","ETHUSD",1758720653327,2.39274519,4179.3,4179.2,0.2435]
["bitfinex","ETHUSD",1758720653766,0.50856174,4179.4,4179.2,0.2435]
["bitfinex","ETHUSD",1758720653982,0.50856174,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758720654137,0.84729166,4179.9,4179.3,0.7908]
["bitfinex","ETHUSD",1758720654138,0.63517954,4179.9,4179.3,0.7908]
["bitfinex","ETHUSD",1758720654336,0.63517954,4179.9,4179.4,0.99455165]
["bitfinex","ETHUSD",1758720654573,2.39255585,4179.7,4179.5,4.2545]
["bitfinex","ETHUSD",1758720654753,3.0,4179.6,4179.5,4.2545]
["bitfinex","ETHUSD",1758720654935,2.39257345,4179.6,4179.5,0.2435]
["bitfinex","ETHUSD",1758720655140,2.39271222,4179.4,4179.2,0.2435]
["bitfinex","ETHUSD",1758720655340,1.14374128,4179.6,4179.3,0.6716]
["bitfinex","ETHUSD",1758720655590,0.63517954,4179.6,4179.4,0.6716]
["bitfinex","ETHUSD",1758720655739,0.63517954,4179.7,4179.2,2.39275922]
["bitfinex","ETHUSD",1758720655934,0.63517954,4179.7,4179.5,0.6716]
["bitfinex","ETHUSD",1758720656139,1.14374128,4179.8,4179.6,0.6716]
["bitfinex","ETHUSD",1758720656379,4.2709375,4180.3,4179.7,0.6716]
["bitfinex","ETHUSD",1758720656380,0.84729166,4180.0,4179.7,0.6716]
["bitfinex","ETHUSD",1758720656675,0.50925019,4180.2,4179.9,2.39237443]
["bitfinex","ETHUSD",1758720656890,0.63656273,4180.4,4180.0,0.6716]
["bitfinex","ETHUSD",1758720657181,0.50925019,4180.4,4180.1,0.6716]
["bitfinex","ETHUSD",1758720657342,0.50925019,4180.3,4180.2,20.90820877]
["bitfinex","ETHUSD",1758720657541,0.50925019,4180.3,4180.2,21.57980877]
["bitfinex","ETHUSD",1758720657763,0.50925019,4180.3,4180.2,19.1876]
["bitfinex","ETHUSD",1758720658186,0.50925019,4180.3,4180.2,23.7378174]
["bitfinex","ETHUSD",1758720658391,0.50925019,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758720658598,0.50925019,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758720658766,0.001,4181.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1758720658767,0.001,4181.0,4180.8,7.10340558]
["bitfinex","ETHUSD",1758720659094,0.001,4181.0,4180.9,3.0873478]
["bitfinex","ETHUSD",1758720659297,0.001,4181.0,4180.9,17.56342951]
["bitfinex","ETHUSD",1758720659459,0.001,4181.0,4180.9,19.50425296]
["bitfinex","ETHUSD",1758720660360,0.001,4181.0,4180.9,25.51825296]
["bitfinex","ETHUSD",1758720661366,0.001,4181.5,4181.4,3.1835435]
["bitfinex","ETHUSD",1758720661616,0.001,4181.5,4181.4,32.56615289]
["bitfinex","ETHUSD",1758720661773,0.02,4182.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758720661963,0.02,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758720662169,0.50925019,4184.2,4182.9,0.792]
["bitfinex","ETHUSD",1758720662392,0.84749166,4184.7,4182.9,0.792]
["bitfinex","ETHUSD",1758720662393,0.50925019,4184.6,4183.0,12.245]
["bitfinex","ETHUSD",1758720662702,0.50925019,4184.5,4183.8,14.5]
["bitfinex","ETHUSD",1758720662906,0.50925019,4184.4,4183.8,18.524]
["bitfinex","ETHUSD",1758720663115,5.38994653,4184.2,4183.8,18.524]
["bitfinex","ETHUSD",1758720663323,3.50925019,4184.1,4183.8,14.5]
["bitfinex","ETHUSD",1758720663469,0.50925019,4184.1,4183.8,20.516]
["bitfinex","ETHUSD",1758720663665,1.14581292,4184.4,4183.8,21.2234]
["bitfinex","ETHUSD",1758720663870,0.63656273,4184.5,4183.8,21.2234]
["bitfinex","ETHUSD",1758720664120,0.50925019,4184.4,4183.8,21.2234]
["bitfinex","ETHUSD",1758720664323,0.0002,4184.7,4183.8,25.62302857]
["bitfinex","ETHUSD",1758720664525,0.0002,4184.7,4184.6,3.18171466]
["bitfinex","ETHUSD",1758720664680,0.0002,4184.7,4184.6,34.56030576]
["bitfinex","ETHUSD",1758720665017,0.0002,4184.7,4184.6,6.7264]
["bitfinex","ETHUSD",1758720665172,0.0002,4184.7,4184.6,14.7335]
["bitfinex","ETHUSD",1758720665509,0.0002,4184.7,4184.6,14.8527]
["bitfinex","ETHUSD",1758720665698,0.0002,4184.7,4184.6,20.8727]
["bitfinex","ETHUSD",1758720666002,0.0002,4184.7,4184.6,21.3466]
["bitfinex","ETHUSD",1758720666574,0.0002,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758720666911,0.24137901,4184.7,4184.6,18.6492]
["bitfinex","ETHUSD",1758720667128,0.0002,4184.7,4184.6,18.6492]
["bitfinex","ETHUSD",1758720667275,0.0002,4184.7,4184.6,19.1231]
["bitfinex","ETHUSD",1758720667482,0.0002,4184.7,4184.6,19.3566]
["bitfinex","ETHUSD",1758720667702,0.0002,4184.7,4184.6,14.8527]
["bitfinex","ETHUSD",1758720667888,0.0002,4184.7,4184.6,20.6412]
["bitfinex","ETHUSD",1758720668373,0.0002,4184.7,4184.6,23.73831466]
["bitfinex","ETHUSD",1758720669507,0.0002,4184.7,4184.6,21.3486]
["bitfinex","ETHUSD",1758720669743,0.0002,4184.7,4184.6,23.73831466]
["bitfinex","ETHUSD",1758720669915,0.0002,4184.7,4184.6,14.8527]
["bitfinex","ETHUSD",1758720670118,0.0002,4184.7,4184.6,20.6412]
["bitfinex","ETHUSD",1758720670409,0.0002,4184.7,4184.6,21.3486]
["bitfinex","ETHUSD",1758720670833,0.0002,4184.7,4184.6,20.6412]
["bitfinex","ETHUSD",1758720671605,0.0002,4184.7,4184.6,21.3486]
["bitfinex","ETHUSD",1758720671805,0.0002,4184.7,4184.6,20.8747]
["bitfinex","ETHUSD",1758720672022,0.0002,4184.7,4184.6,23.71961466]
["bitfinex","ETHUSD",1758720672219,0.0002,4184.7,4184.6,26.03550506]
["bitfinex","ETHUSD",1758720672729,0.0002,4184.7,4184.6,20.6432]
["bitfinex","ETHUSD",1758720673082,0.2268,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758720673310,3.6681,4184.7,4183.1,0.6946]
["bitfinex","ETHUSD",1758720673541,3.6679,4184.6,4183.2,6.025]
["bitfinex","ETHUSD",1758720673850,2.389886,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720674018,3.23464178,4184.3,4184.2,4.1532]
["bitfinex","ETHUSD",1758720674218,3.90254178,4184.3,4184.2,4.1532]
["bitfinex","ETHUSD",1758720674422,3.90254178,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758720674644,3.90254178,4184.3,4184.2,18.534]
["bitfinex","ETHUSD",1758720674844,1.51265578,4184.3,4184.2,18.534]
["bitfinex","ETHUSD",1758720675152,2.38976607,4184.6,4184.2,18.6532]
["bitfinex","ETHUSD",1758720675314,3.0,4184.5,4184.2,18.6532]
["bitfinex","ETHUSD",1758720675508,5.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758720675743,3.0,4184.4,4184.2,18.535]
["bitfinex","ETHUSD",1758720675908,2.38987185,4184.4,4184.2,18.535]
["bitfinex","ETHUSD",1758720676123,3.81255899,4184.4,4184.2,18.535]
["bitfinex","ETHUSD",1758720676653,0.0002,4184.7,4184.3,0.4552]
["bitfinex","ETHUSD",1758720676809,0.0002,4184.7,4184.4,4.036]
["bitfinex","ETHUSD",1758720677216,0.0002,4184.7,4184.2,14.5]
["bitfinex","ETHUSD",1758720677418,2.38971779,4184.6,4184.3,6.028]
["bitfinex","ETHUSD",1758720677607,6.05687177,4184.5,4184.4,6.028]
["bitfinex","ETHUSD",1758720677807,6.90165041,4184.5,4184.4,6.028]
["bitfinex","ETHUSD",1758720678049,2.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758720678205,5.616486,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720679211,3.2266,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720679417,3.0,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720679615,3.0,4184.3,4184.2,18.7764]
["bitfinex","ETHUSD",1758720680044,3.0,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720680635,6.01334692,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720680952,6.68124692,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720681139,3.62346092,4184.3,4184.2,18.537]
["bitfinex","ETHUSD",1758720681540,3.0,4184.2,4183.6,0.2394]
["bitfinex","ETHUSD",1758720681747,2.39006417,4184.0,4183.7,6.027]
["bitfinex","ETHUSD",1758720681944,2.61676224,4183.9,4183.1,0.2394]
["bitfinex","ETHUSD",1758720682142,6.05801448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758720682351,6.05801448,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720682849,5.39011448,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720683058,5.61671448,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720683256,6.91272408,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720683420,3.0,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720683616,3.0,4183.9,4183.8,18.7764]
["bitfinex","ETHUSD",1758720683921,5.39011448,4183.9,4183.8,18.537]
["bitfinex","ETHUSD",1758720684122,0.6679,4183.9,4183.7,1.991]
["bitfinex","ETHUSD",1758720684348,5.39000023,4184.1,4183.8,4.038]
["bitfinex","ETHUSD",1758720684551,6.74272178,4184.0,4183.8,4.038]
["bitfinex","ETHUSD",1758720684782,0.50786689,4183.9,4183.8,4.038]
["bitfinex","ETHUSD",1758720684968,2.38987554,4184.4,4183.9,0.2394]
["bitfinex","ETHUSD",1758720685264,3.0,4184.4,4184.0,4.037]
["bitfinex","ETHUSD",1758720685472,2.38997244,4184.2,4184.0,4.037]
["bitfinex","ETHUSD",1758720685825,0.63656273,4184.3,4184.0,4.2764]
["bitfinex","ETHUSD",1758720686056,0.63656273,4184.3,4184.1,0.2394]
["bitfinex","ETHUSD",1758720686274,0.63656273,4184.3,4184.2,4.038]
["bitfinex","ETHUSD",1758720686433,0.63656273,4184.3,4183.7,14.5]
["bitfinex","ETHUSD",1758720686434,3.0,4184.2,4183.7,14.5]
["bitfinex","ETHUSD",1758720686632,3.02765331,4183.9,4183.8,4.04]
["bitfinex","ETHUSD",1758720686844,4.14601599,4183.9,4183.8,4.04]
["bitfinex","ETHUSD",1758720687367,3.5084858,4183.9,4183.8,4.04]
["bitfinex","ETHUSD",1758720687935,5.89860028,4183.9,4183.8,4.04]
["bitfinex","ETHUSD",1758720688163,3.5084858,4183.9,4183.8,4.04]
["bitfinex","ETHUSD",1758720688671,3.5084858,4183.9,4183.8,4.2794]
["bitfinex","ETHUSD",1758720688836,3.5084858,4183.9,4183.8,4.1592]
["bitfinex","ETHUSD",1758720689174,4.22542999,4183.9,4183.8,6.03]
["bitfinex","ETHUSD",1758720689377,4.7794233,4183.9,4183.8,6.03]
["bitfinex","ETHUSD",1758720689578,4.7794233,4183.9,4183.8,6.1492]
["bitfinex","ETHUSD",1758720689783,3.5084858,4183.9,4183.8,6.8438]
["bitfinex","ETHUSD",1758720690330,5.89860028,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1758720690534,5.0060233,4183.9,4183.8,6.032]
["bitfinex","ETHUSD",1758720690770,8.37474121,4183.9,4183.8,6.032]
["bitfinex","ETHUSD",1758720691267,5.98462673,4183.9,4183.8,6.032]
["bitfinex","ETHUSD",1758720691472,4.7794233,4183.9,4183.8,6.032]
["bitfinex","ETHUSD",1758720691639,4.78979697,4183.9,4183.8,6.032]
["bitfinex","ETHUSD",1758720691837,4.78979697,4183.9,4183.8,6.034]
["bitfinex","ETHUSD",1758720692168,3.5084858,4183.9,4183.8,6.3926]
["bitfinex","ETHUSD",1758720692398,0.5084858,4183.9,4183.8,10.02997161]
["bitfinex","ETHUSD",1758720692581,1.14924486,4183.9,4183.8,11.27199628]
["bitfinex","ETHUSD",1758720692783,0.5084858,4183.9,4183.8,25.77199628]
["bitfinex","ETHUSD",1758720693361,0.0002,4184.7,4184.6,3.18171466]
["bitfinex","ETHUSD",1758720693577,0.0002,4184.7,4184.6,10.0524118]
["bitfinex","ETHUSD",1758720693906,0.001,4185.2,4185.1,0.792]
["bitfinex","ETHUSD",1758720694103,0.001,4185.2,4185.1,7.73997779]
["bitfinex","ETHUSD",1758720694278,0.001,4185.2,4185.1,8.43457779]
["bitfinex","ETHUSD",1758720694479,0.001,4185.2,4185.1,22.93457779]
["bitfinex","ETHUSD",1758720696968,0.001,4185.2,4185.1,18.77337779]
["bitfinex","ETHUSD",1758720697299,0.001,4185.2,4185.1,24.80537779]
["bitfinex","ETHUSD",1758720697510,0.001,4185.2,4185.1,18.31817779]
["bitfinex","ETHUSD",1758720697670,0.001,4185.2,4185.1,23.16082916]
["bitfinex","ETHUSD",1758720698500,0.001,4185.2,4185.1,23.61602916]
["bitfinex","ETHUSD",1758720699201,0.001,4185.2,4185.1,22.92142916]
["bitfinex","ETHUSD",1758720699406,0.001,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758720699566,0.6689,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720699927,0.001,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720700427,0.6396072,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720700629,0.2276,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720700815,0.6689,4185.2,4185.1,16.49]
["bitfinex","ETHUSD",1758720701015,0.6689,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720701393,0.2276,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720701607,0.63957708,4185.2,4185.1,22.92142916]
["bitfinex","ETHUSD",1758720701810,0.001,4185.2,4185.1,23.59072916]
["bitfinex","ETHUSD",1758720702019,0.001,4185.2,4185.1,23.15812916]
["bitfinex","ETHUSD",1758720702328,0.001,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720702527,0.001,4185.2,4185.1,22.92142916]
["bitfinex","ETHUSD",1758720702826,0.001,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720703390,0.001,4185.2,4185.1,22.92142916]
["bitfinex","ETHUSD",1758720703828,0.001,4185.2,4185.1,20.532]
["bitfinex","ETHUSD",1758720704002,0.001,4185.2,4185.1,22.92242916]
["bitfinex","ETHUSD",1758720704201,0.001,4185.2,4185.1,23.15912916]
["bitfinex","ETHUSD",1758720704404,0.001,4185.2,4185.1,25.81441834]
["bitfinex","ETHUSD",1758720704916,0.0002,4185.2,4185.1,25.81441834]
["bitfinex","ETHUSD",1758720706533,0.0002,4185.2,4185.1,23.71342916]
["bitfinex","ETHUSD",1758720706833,0.0002,4185.2,4185.1,24.38272916]
["bitfinex","ETHUSD",1758720707018,0.0002,4185.2,4185.1,17.80062916]
["bitfinex","ETHUSD",1758720707207,0.0002,4185.2,4185.1,23.83462916]
["bitfinex","ETHUSD",1758720707415,0.0002,4185.2,4185.1,24.50392916]
["bitfinex","ETHUSD",1758720707731,0.0002,4185.2,4185.1,26.89521531]
["bitfinex","ETHUSD",1758720708921,0.0002,4185.2,4185.1,17.80062916]
["bitfinex","ETHUSD",1758720709127,0.0002,4185.2,4185.1,23.83462916]
["bitfinex","ETHUSD",1758720709531,0.0002,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1758720709711,0.7046,4185.2,4185.1,20.6532]
["bitfinex","ETHUSD",1758720709910,0.0002,4185.2,4185.1,20.6552]
["bitfinex","ETHUSD",1758720710100,3.60478238,4185.2,4185.1,14.6212]
["bitfinex","ETHUSD",1758720710301,7.90662221,4185.2,4185.1,18.549]
["bitfinex","ETHUSD",1758720710702,7.26804513,4185.2,4185.1,4.049]
["bitfinex","ETHUSD",1758720711167,7.26804513,4185.2,4185.1,18.549]
["bitfinex","ETHUSD",1758720711535,4.21541031,4185.2,4185.1,18.549]
["bitfinex","ETHUSD",1758720711703,3.51101031,4185.2,4185.1,18.549]
["bitfinex","ETHUSD",1758720711905,3.0002,4185.2,4185.1,18.6682]
["bitfinex","ETHUSD",1758720712374,3.74761031,4185.2,4185.1,18.6682]
["bitfinex","ETHUSD",1758720712507,3.7046,4185.2,4185.1,14.502]
["bitfinex","ETHUSD",1758720712714,7.32911598,4185.2,4185.1,18.548]
["bitfinex","ETHUSD",1758720712909,3.51101031,4185.2,4185.1,18.6672]
["bitfinex","ETHUSD",1758720713146,3.0002,4185.2,4185.1,18.6672]
["bitfinex","ETHUSD",1758720713304,3.2368,4185.2,4185.1,0.1212]
["bitfinex","ETHUSD",1758720713509,6.09397207,4185.2,4185.1,0.546]
["bitfinex","ETHUSD",1758720713747,6.60478238,4185.2,4185.1,0.546]
["bitfinex","ETHUSD",1758720713938,7.56804477,4185.2,4185.1,15.046]
["bitfinex","ETHUSD",1758720714263,5.1786727,4185.2,4185.1,15.046]
["bitfinex","ETHUSD",1758720714555,7.05723446,4185.2,4185.1,15.046]
["bitfinex","ETHUSD",1758720714862,8.20662185,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720715067,7.68724477,4185.2,4185.1,3.077]
["bitfinex","ETHUSD",1758720715273,7.68724477,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720715566,8.84935594,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720716431,7.56804477,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720718425,8.84935594,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720718722,12.40904477,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1758720718885,5.38942916,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1758720719087,6.66749695,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758720719368,7.17830726,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758720719537,6.61426787,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758720720976,2.389886,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1758720721176,9.94969631,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1758720721332,35.04040489,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1758720721535,33.76350262,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1758720721937,3.0,4183.1,4182.1,0.02]
["bitfinex","ETHUSD",1758720722136,2.39091452,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720722335,3.9738316,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720722559,5.85393581,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720722759,6.36474612,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720722960,6.61094612,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720723163,7.07854612,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720724871,3.9738316,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720725075,3.46302129,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758720725281,0.63720634,4183.2,4182.4,2.62145854]
["bitfinex","ETHUSD",1758720725487,2.50960204,4183.4,4182.5,4.6104061]
["bitfinex","ETHUSD",1758720725682,2.39046732,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758720725889,0.1192,4183.4,4182.8,21.60730198]
["bitfinex","ETHUSD",1758720726089,0.1192,4183.4,4182.9,0.2285]
["bitfinex","ETHUSD",1758720726374,0.1192,4183.4,4183.0,0.6616]
["bitfinex","ETHUSD",1758720726561,0.1192,4183.4,4183.1,0.6616]
["bitfinex","ETHUSD",1758720726759,3.1192,4183.4,4183.2,14.5]
["bitfinex","ETHUSD",1758720727074,2.39045729,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758720727275,6.18045756,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758720727447,6.89425756,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758720727647,2.39057158,4183.1,4183.0,4.055]
["bitfinex","ETHUSD",1758720728054,2.39057158,4183.1,4183.0,4.057]
["bitfinex","ETHUSD",1758720728868,2.39057158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720729041,2.63677158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720729238,3.27305499,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720729473,6.74065499,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720729677,7.24924035,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720731878,7.24844035,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720733344,7.88564669,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720735291,7.17184669,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720735492,7.40834669,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720735865,7.20344035,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720737766,8.05446399,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720737966,7.20344035,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720738302,12.04444035,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1758720738521,2.39091452,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720738668,6.47828028,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720738866,6.80739133,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720739510,8.0798028,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720740083,8.8718028,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720740279,7.59939133,4182.5,4182.1,0.022]
["bitfinex","ETHUSD",1758720740809,6.1831432,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720741007,34.36839579,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720741315,35.03719579,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720741520,32.1237542,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720741715,37.85400534,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720743304,35.33300534,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720743481,12.56694978,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720743681,11.89814978,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720743881,7.05714978,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720744191,5.33089383,4182.1,4182.0,0.68290001]
["bitfinex","ETHUSD",1758720744410,4.05714978,4182.1,4182.0,0.68290001]
["bitfinex","ETHUSD",1758720744582,0.50858536,4182.1,4182.0,0.68290001]
["bitfinex","ETHUSD",1758720744782,2.89972856,4182.1,4182.0,0.68290001]
["bitfinex","ETHUSD",1758720746598,2.89972856,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720746792,4.17446509,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720746994,3.56852856,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720747188,5.16938516,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720747589,4.50058516,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720747982,5.16938516,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720748197,8.16938516,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758720748400,6.18342911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720748625,31.51607003,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720748831,32.18487003,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720749904,5.90001447,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720750114,7.60348781,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720750438,7.76906878,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720750811,2.39205836,4180.5,4180.4,0.2485]
["bitfinex","ETHUSD",1758720751010,2.90064372,4180.5,4180.4,0.2485]
["bitfinex","ETHUSD",1758720751215,6.01984372,4180.5,4180.4,0.6829]
["bitfinex","ETHUSD",1758720753739,6.01984372,4180.5,4180.4,0.2485]
["bitfinex","ETHUSD",1758720753917,2.39211558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758720754118,2.39228726,4180.1,4180.0,4.1702]
["bitfinex","ETHUSD",1758720754323,5.90087262,4180.1,4180.0,4.6046]
["bitfinex","ETHUSD",1758720754530,5.90087262,4180.1,4180.0,0.5536]
["bitfinex","ETHUSD",1758720754739,5.90087262,4180.1,4180.0,15.1829]
["bitfinex","ETHUSD",1758720755517,3.50858536,4180.1,4180.0,15.1829]
["bitfinex","ETHUSD",1758720756034,3.50858536,4180.1,4180.0,15.3021]
["bitfinex","ETHUSD",1758720756637,5.90087262,4180.1,4180.0,15.3021]
["bitfinex","ETHUSD",1758720756828,6.75316093,4180.1,4180.0,19.2319]
["bitfinex","ETHUSD",1758720757616,5.90087262,4180.1,4180.0,18.7975]
["bitfinex","ETHUSD",1758720758013,3.0,4180.0,4179.3,0.2485]
["bitfinex","ETHUSD",1758720758213,3.03180087,4179.6,4179.4,4.049]
["bitfinex","ETHUSD",1758720758526,0.50858536,4179.5,4179.4,4.049]
["bitfinex","ETHUSD",1758720759055,0.50778536,4179.5,4179.4,19.2319]
["bitfinex","ETHUSD",1758720759237,0.50778536,4179.5,4179.4,21.62458794]
["bitfinex","ETHUSD",1758720759423,0.50778536,4179.5,4179.4,19.3511]
["bitfinex","ETHUSD",1758720759630,0.50778536,4179.5,4179.4,21.74378794]
["bitfinex","ETHUSD",1758720760020,0.50778536,4179.5,4179.4,19.3511]
["bitfinex","ETHUSD",1758720761073,0.50778536,4179.5,4179.4,15.3021]
["bitfinex","ETHUSD",1758720761387,0.50778536,4179.5,4179.4,21.3431]
["bitfinex","ETHUSD",1758720761562,0.50778536,4179.5,4179.4,17.0466]
["bitfinex","ETHUSD",1758720761723,5.39268794,4179.4,4179.3,4.049]
["bitfinex","ETHUSD",1758720761920,2.39280245,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720762127,6.2453284,4179.2,4179.1,14.522]
["bitfinex","ETHUSD",1758720762759,0.85252595,4179.3,4179.1,15.1975]
["bitfinex","ETHUSD",1758720763062,5.39280245,4179.2,4179.1,14.9514]
["bitfinex","ETHUSD",1758720763223,2.39280245,4179.2,4179.1,14.9514]
["bitfinex","ETHUSD",1758720763724,2.39280245,4179.2,4179.1,14.522]
["bitfinex","ETHUSD",1758720764272,4.10913119,4179.2,4179.1,14.522]
["bitfinex","ETHUSD",1758720764570,4.10913119,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720764571,6.95040524,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720765578,6.50040524,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720765760,6.25660524,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720766733,7.53451622,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720766954,6.25660524,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720767438,7.53454995,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720767785,6.25660524,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720768079,5.39280245,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720768441,6.67088311,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720770358,5.39280245,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758720770553,3.0,4179.2,4179.1,0.6975]
["bitfinex","ETHUSD",1758720771278,3.51121716,4179.2,4179.1,0.6975]
["bitfinex","ETHUSD",1758720771488,4.1502105,4179.2,4179.1,0.6975]
["bitfinex","ETHUSD",1758720771690,4.1502105,4179.2,4179.1,0.8167]
["bitfinex","ETHUSD",1758720771994,4.1502105,4179.2,4179.1,15.3167]
["bitfinex","ETHUSD",1758720772291,1.1502105,4179.2,4179.1,19.48576555]
["bitfinex","ETHUSD",1758720772515,0.51121716,4179.7,4179.2,2.39280245]
["bitfinex","ETHUSD",1758720772798,0.51121716,4179.7,4179.5,2.51182882]
["bitfinex","ETHUSD",1758720773089,0.63899334,4179.9,4179.5,0.1192]
["bitfinex","ETHUSD",1758720773399,3.5426285,4179.9,4179.6,0.2461]
["bitfinex","ETHUSD",1758720773693,3.63899334,4179.9,4179.6,0.2461]
["bitfinex","ETHUSD",1758720773857,3.63899334,4179.9,4179.7,4.047]
["bitfinex","ETHUSD",1758720773858,1.1502105,4179.9,4179.7,4.047]
["bitfinex","ETHUSD",1758720774059,3.03141427,4179.9,4179.7,4.047]
["bitfinex","ETHUSD",1758720774251,0.51121716,4179.8,4179.7,4.047]
["bitfinex","ETHUSD",1758720774457,0.63899334,4179.9,4179.8,0.6755]
["bitfinex","ETHUSD",1758720774657,1.1502105,4179.9,4179.8,0.6755]
["bitfinex","ETHUSD",1758720774856,3.63899334,4179.9,4179.8,0.6755]
["bitfinex","ETHUSD",1758720775119,1.1502105,4179.9,4179.8,4.7225]
["bitfinex","ETHUSD",1758720775487,0.63899334,4179.9,4179.8,4.047]
["bitfinex","ETHUSD",1758720775786,1.1502105,4179.9,4179.8,4.7225]
["bitfinex","ETHUSD",1758720775990,6.03139507,4179.9,4179.8,4.7225]
["bitfinex","ETHUSD",1758720776165,6.54261223,4179.9,4179.8,4.2931]
["bitfinex","ETHUSD",1758720776374,6.54261223,4179.9,4179.8,4.047]
["bitfinex","ETHUSD",1758720776570,4.1502105,4179.9,4179.8,4.2931]
["bitfinex","ETHUSD",1758720776891,3.63899334,4179.9,4179.8,4.7225]
["bitfinex","ETHUSD",1758720777069,1.1502105,4180.2,4179.8,6.01807707]
["bitfinex","ETHUSD",1758720777270,0.51121716,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1758720777571,0.51121716,4181.3,4180.9,2.39179726]
["bitfinex","ETHUSD",1758720777894,0.51121716,4181.3,4181.0,6.7185]
["bitfinex","ETHUSD",1758720778096,0.51121716,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1758720778283,0.63899334,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1758720778600,1.1502105,4181.5,4181.3,18.55]
["bitfinex","ETHUSD",1758720778797,0.63899334,4181.5,4181.3,18.55]
["bitfinex","ETHUSD",1758720779004,3.0,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1758720779216,4.97088202,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1758720779513,3.0853435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758720779668,3.59656066,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758720780004,2.90276066,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758720780214,2.90276066,4181.4,4181.3,18.549]
["bitfinex","ETHUSD",1758720780417,3.0,4181.3,4180.6,0.1192]
["bitfinex","ETHUSD",1758720780562,0.63899334,4181.0,4180.7,0.908]
["bitfinex","ETHUSD",1758720780762,0.63899334,4180.9,4180.8,4.05]
["bitfinex","ETHUSD",1758720781200,6.03082285,4180.9,4180.8,4.05]
["bitfinex","ETHUSD",1758720781504,7.75663627,4180.9,4180.8,4.051]
["bitfinex","ETHUSD",1758720781667,8.26785343,4180.9,4180.8,4.051]
["bitfinex","ETHUSD",1758720781868,2.39214151,4180.4,4179.7,0.2492]
["bitfinex","ETHUSD",1758720782069,2.39214151,4180.4,4180.1,1.993]
["bitfinex","ETHUSD",1758720782298,3.0,4180.4,4180.2,4.05]
["bitfinex","ETHUSD",1758720782505,5.39205866,4180.5,4180.2,4.05]
["bitfinex","ETHUSD",1758720782667,0.51121716,4180.4,4180.2,4.05]
["bitfinex","ETHUSD",1758720783009,0.51121716,4180.5,4180.2,18.55]
["bitfinex","ETHUSD",1758720783169,0.63959401,4181.0,4180.3,0.70582172]
["bitfinex","ETHUSD",1758720783372,0.85206667,4181.3,4180.5,2.39204869]
["bitfinex","ETHUSD",1758720783373,0.63959401,4181.1,4180.5,2.39204869]
["bitfinex","ETHUSD",1758720783665,0.63959401,4181.2,4180.7,2.39190246]
["bitfinex","ETHUSD",1758720783870,0.63959401,4181.2,4180.8,15.1819]
["bitfinex","ETHUSD",1758720784069,0.63959401,4181.2,4180.9,4.7329]
["bitfinex","ETHUSD",1758720784381,0.63959401,4181.3,4180.9,4.7329]
["bitfinex","ETHUSD",1758720784711,0.63959401,4181.3,4181.0,0.2492]
["bitfinex","ETHUSD",1758720784712,2.3916655,4181.2,4181.0,0.2492]
["bitfinex","ETHUSD",1758720784894,5.39165789,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758720785079,5.90287505,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758720785279,7.5451465,4181.2,4181.1,18.552]
["bitfinex","ETHUSD",1758720785471,7.7847465,4181.2,4181.1,4.052]
["bitfinex","ETHUSD",1758720785665,2.39171599,4181.1,4180.5,0.2492]
["bitfinex","ETHUSD",1758720785886,2.39171599,4181.1,4180.6,18.304]
["bitfinex","ETHUSD",1758720786082,3.39357831,4181.2,4180.7,0.2492]
["bitfinex","ETHUSD",1758720786287,0.63959401,4181.3,4180.8,0.2492]
["bitfinex","ETHUSD",1758720786512,0.63959401,4181.4,4180.9,4.7339]
["bitfinex","ETHUSD",1758720786738,3.0,4181.3,4181.0,0.6819]
["bitfinex","ETHUSD",1758720786937,3.0,4181.3,4181.1,0.2492]
["bitfinex","ETHUSD",1758720787138,3.0,4181.3,4181.2,4.051]
["bitfinex","ETHUSD",1758720787341,0.51121716,4181.3,4181.2,4.7329]
["bitfinex","ETHUSD",1758720787638,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758720788003,0.001,4181.5,4181.4,3.09735893]
["bitfinex","ETHUSD",1758720788200,0.001,4181.5,4181.4,3.88935893]
["bitfinex","ETHUSD",1758720788538,0.001,4181.5,4181.4,18.3654435]
["bitfinex","ETHUSD",1758720789510,0.001,4181.5,4181.4,17.5734435]
["bitfinex","ETHUSD",1758720789732,0.001,4181.5,4181.4,20.75672965]
["bitfinex","ETHUSD",1758720790671,0.001,4181.5,4181.4,20.87592965]
["bitfinex","ETHUSD",1758720790856,0.001,4181.5,4181.4,24.92992965]
["bitfinex","ETHUSD",1758720792135,0.001,4181.5,4181.4,20.87592965]
["bitfinex","ETHUSD",1758720792467,0.001,4181.5,4181.4,26.92192965]
["bitfinex","ETHUSD",1758720792847,0.001,4181.5,4181.4,24.49722965]
["bitfinex","ETHUSD",1758720793046,0.001,4181.5,4181.4,26.92272965]
["bitfinex","ETHUSD",1758720795444,0.001,4181.5,4181.4,55.17150696]
["bitfinex","ETHUSD",1758720795644,0.001,4182.0,4181.9,3.18325756]
["bitfinex","ETHUSD",1758720795974,0.001,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1758720796148,0.001,4182.4,4182.3,40.96911644]
["bitfinex","ETHUSD",1758720796349,0.001,4182.4,4182.3,41.61010616]
["bitfinex","ETHUSD",1758720797100,0.001,4182.4,4182.3,3.96712885]
["bitfinex","ETHUSD",1758720797300,0.001,4182.4,4182.3,16.24012885]
["bitfinex","ETHUSD",1758720797595,0.001,4182.4,4182.3,5.8302523]
["bitfinex","ETHUSD",1758720797831,0.001,4182.4,4182.3,10.01412885]
["bitfinex","ETHUSD",1758720799438,0.001,4182.4,4182.3,3.53362885]
["bitfinex","ETHUSD",1758720799618,0.001,4182.4,4182.3,5.29422885]
["bitfinex","ETHUSD",1758720799923,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1758720800123,0.6725,4182.4,4182.3,2.1112]
["bitfinex","ETHUSD",1758720800283,0.6725,4182.4,4182.3,6.1652]
["bitfinex","ETHUSD",1758720800479,3.97883447,4182.4,4182.0,1.994]
["bitfinex","ETHUSD",1758720800782,0.6715,4182.3,4182.1,4.1732]
["bitfinex","ETHUSD",1758720801208,0.6715,4182.2,4182.1,4.1732]
["bitfinex","ETHUSD",1758720802387,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720802596,2.5103432,4182.1,4182.0,4.056]
["bitfinex","ETHUSD",1758720802800,2.23907922,4182.1,4182.0,4.056]
["bitfinex","ETHUSD",1758720803034,0.001,4182.4,4182.0,4.1752]
["bitfinex","ETHUSD",1758720803530,3.6715,4182.3,4182.0,4.1752]
["bitfinex","ETHUSD",1758720803711,0.2331,4182.2,4182.0,4.1752]
["bitfinex","ETHUSD",1758720803895,5.3911432,4182.1,4182.0,4.1752]
["bitfinex","ETHUSD",1758720804097,3.0626432,4182.1,4182.0,0.1212]
["bitfinex","ETHUSD",1758720804418,3.90811169,4182.1,4182.0,4.058]
["bitfinex","ETHUSD",1758720804626,0.84546849,4182.1,4182.0,4.058]
["bitfinex","ETHUSD",1758720804807,3.6715,4182.1,4182.0,4.058]
["bitfinex","ETHUSD",1758720805122,0.6715,4182.1,4182.0,4.058]
["bitfinex","ETHUSD",1758720805539,0.51062945,4182.4,4182.0,4.058]
["bitfinex","ETHUSD",1758720805730,0.001,4182.4,4182.0,4.1772]
["bitfinex","ETHUSD",1758720805924,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1758720806125,3.001,4182.4,4182.3,4.1752]
["bitfinex","ETHUSD",1758720806477,3.48448707,4182.4,4182.0,0.002]
["bitfinex","ETHUSD",1758720806666,3.48448707,4182.4,4182.1,0.489]
["bitfinex","ETHUSD",1758720806667,2.39110479,4182.2,4182.1,0.489]
["bitfinex","ETHUSD",1758720807167,3.57223424,4182.2,4182.1,0.489]
["bitfinex","ETHUSD",1758720808723,1.18112945,4182.2,4182.1,0.489]
["bitfinex","ETHUSD",1758720808918,3.06258603,4182.2,4182.1,0.489]
["bitfinex","ETHUSD",1758720809332,4.10029587,4182.2,4182.1,0.489]
["bitfinex","ETHUSD",1758720809545,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720809858,6.65956666,4182.1,4182.0,4.057]
["bitfinex","ETHUSD",1758720810030,7.33106666,4182.1,4182.0,4.057]
["bitfinex","ETHUSD",1758720810942,6.69147265,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720811143,9.0827588,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758720811527,2.39142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720811728,6.75239399,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720811974,6.57255856,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1758720813185,0.792,4181.4,4181.1,1e-08]
["bitfinex","ETHUSD",1758720813333,2.39218106,4180.3,4179.8,0.678]
["bitfinex","ETHUSD",1758720813663,2.39198159,4180.7,4178.9,0.002]
["bitfinex","ETHUSD",1758720813664,2.39263433,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1758720813837,2.39263433,4179.5,4179.2,5.105]
["bitfinex","ETHUSD",1758720814229,3.50962945,4179.6,4179.2,5.105]
["bitfinex","ETHUSD",1758720814427,2.39274519,4179.3,4179.2,5.105]
["bitfinex","ETHUSD",1758720814667,0.50962945,4179.5,4179.2,5.105]
["bitfinex","ETHUSD",1758720814843,3.50962945,4180.3,4179.3,0.68882745]
["bitfinex","ETHUSD",1758720815042,1.36055274,4180.7,4179.5,2.39258191]
["bitfinex","ETHUSD",1758720815256,3.0,4180.6,4179.6,0.2314]
["bitfinex","ETHUSD",1758720815464,1.36055274,4180.8,4179.7,4.4905]
["bitfinex","ETHUSD",1758720815775,2.39183667,4180.9,4180.1,2.3922392]
["bitfinex","ETHUSD",1758720815950,2.39188711,4180.8,4180.2,6.0749223]
["bitfinex","ETHUSD",1758720816136,2.90140499,4181.0,4180.2,6.2824]
["bitfinex","ETHUSD",1758720816467,2.39198368,4180.7,4180.3,4.059]
["bitfinex","ETHUSD",1758720816694,0.50962945,4180.8,4180.3,6.051]
["bitfinex","ETHUSD",1758720816891,0.4384,4180.7,4180.3,6.051]
["bitfinex","ETHUSD",1758720817055,5.39199348,4180.7,4180.3,6.051]
["bitfinex","ETHUSD",1758720817252,3.0,4180.5,4180.3,6.051]
["bitfinex","ETHUSD",1758720817605,0.50962945,4180.7,4180.3,6.051]
["bitfinex","ETHUSD",1758720817769,2.39191593,4180.8,4180.3,6.051]
["bitfinex","ETHUSD",1758720818103,0.50962945,4180.9,4180.3,6.051]
["bitfinex","ETHUSD",1758720818308,3.0,4181.3,4180.4,0.25532115]
["bitfinex","ETHUSD",1758720818454,0.9268627,4181.5,4180.4,0.25532115]
["bitfinex","ETHUSD",1758720818455,0.50962945,4181.6,4180.9,2.39178569]
["bitfinex","ETHUSD",1758720818659,0.50962945,4181.9,4181.0,4.31431772]
["bitfinex","ETHUSD",1758720818973,2.39131522,4181.8,4181.0,6.70608999]
["bitfinex","ETHUSD",1758720819170,0.13605527,4181.9,4181.1,2.39167023]
["bitfinex","ETHUSD",1758720819370,2.39110088,4182.2,4181.2,4.40756554]
["bitfinex","ETHUSD",1758720819572,1.08502329,4182.4,4181.3,0.2314]
["bitfinex","ETHUSD",1758720819773,0.001,4182.4,4181.7,2.39132856]
["bitfinex","ETHUSD",1758720820013,0.001,4182.4,4181.9,2.39124477]
["bitfinex","ETHUSD",1758720820335,0.001,4182.4,4182.0,1.992]
["bitfinex","ETHUSD",1758720820456,3.0,4182.3,4181.4,0.2314]
["bitfinex","ETHUSD",1758720820652,2.39120665,4182.0,4181.5,1.753]
["bitfinex","ETHUSD",1758720820892,2.6243782,4181.9,4181.6,14.5]
["bitfinex","ETHUSD",1758720821111,3.2331,4181.9,4181.6,14.5]
["bitfinex","ETHUSD",1758720821404,3.13399779,4181.9,4181.6,14.5]
["bitfinex","ETHUSD",1758720821613,2.62436834,4181.9,4181.6,14.5]
["bitfinex","ETHUSD",1758720821815,5.39133504,4181.8,4181.6,14.5]
["bitfinex","ETHUSD",1758720821968,0.50962945,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758720822368,5.39124404,4182.0,4181.6,14.5]
["bitfinex","ETHUSD",1758720822615,2.39142911,4181.6,4181.5,1.753]
["bitfinex","ETHUSD",1758720822770,2.39166171,4181.2,4180.6,0.2436]
["bitfinex","ETHUSD",1758720822969,2.3914863,4181.5,4180.6,0.2436]
["bitfinex","ETHUSD",1758720822970,2.39175219,4181.1,4180.7,14.5]
["bitfinex","ETHUSD",1758720823212,2.39178054,4181.0,4180.7,18.56]
["bitfinex","ETHUSD",1758720823506,5.3917878,4181.0,4180.7,18.56]
["bitfinex","ETHUSD",1758720823718,5.3917878,4181.0,4180.5,0.1192]
["bitfinex","ETHUSD",1758720823719,2.39181434,4181.0,4180.5,0.1192]
["bitfinex","ETHUSD",1758720824017,0.2251,4180.9,4180.8,4.06]
["bitfinex","ETHUSD",1758720824462,2.39155071,4181.4,4180.8,4.3036]
["bitfinex","ETHUSD",1758720824604,2.39161115,4181.3,4180.8,4.8935]
["bitfinex","ETHUSD",1758720824805,0.90208186,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1758720825025,3.0,4181.7,4180.9,4.059]
["bitfinex","ETHUSD",1758720825026,2.39181885,4181.0,4180.9,4.059]
["bitfinex","ETHUSD",1758720825431,2.90182632,4181.0,4180.9,4.059]
["bitfinex","ETHUSD",1758720825636,0.51000747,4181.0,4180.9,4.059]
["bitfinex","ETHUSD",1758720825837,2.39160619,4181.3,4180.9,4.8925]
["bitfinex","ETHUSD",1758720826046,2.39160619,4181.3,4181.0,0.7143]
["bitfinex","ETHUSD",1758720826219,5.39155619,4181.4,4180.9,4.1782]
["bitfinex","ETHUSD",1758720826420,0.51000747,4181.3,4181.0,0.2436]
["bitfinex","ETHUSD",1758720826629,0.51000747,4181.3,4180.9,4.6489]
["bitfinex","ETHUSD",1758720826630,2.3917723,4181.0,4180.9,4.1782]
["bitfinex","ETHUSD",1758720826832,2.39171441,4181.2,4180.9,4.1782]
["bitfinex","ETHUSD",1758720827031,2.39156264,4181.4,4181.0,4.059]
["bitfinex","ETHUSD",1758720827233,2.3917723,4181.0,4180.9,0.1192]
["bitfinex","ETHUSD",1758720827433,2.3918606,4180.9,4180.6,2.1112]
["bitfinex","ETHUSD",1758720827634,2.3918606,4180.9,4180.7,4.059]
["bitfinex","ETHUSD",1758720827952,2.39188672,4180.8,4180.7,4.059]
["bitfinex","ETHUSD",1758720828147,3.0,4180.9,4180.7,4.059]
["bitfinex","ETHUSD",1758720828351,0.51000747,4181.0,4180.7,4.059]
["bitfinex","ETHUSD",1758720828648,2.39184433,4180.9,4180.7,4.059]
["bitfinex","ETHUSD",1758720828824,2.39188672,4180.8,4180.7,4.059]
["bitfinex","ETHUSD",1758720829152,2.39213279,4180.4,4179.3,2.39268824]
["bitfinex","ETHUSD",1758720829352,0.2251,4180.4,4179.4,4.881]
["bitfinex","ETHUSD",1758720829653,0.6786,4180.3,4179.5,1.992]
["bitfinex","ETHUSD",1758720829824,2.39257345,4179.6,4179.5,16.492]
["bitfinex","ETHUSD",1758720830025,5.39257345,4179.6,4179.5,20.553]
["bitfinex","ETHUSD",1758720830220,5.90345802,4179.6,4179.5,20.553]
["bitfinex","ETHUSD",1758720831065,5.90345802,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758720831359,6.12855802,4179.6,4179.5,18.56]
["bitfinex","ETHUSD",1758720831748,5.90345802,4179.6,4179.5,4.06]
["bitfinex","ETHUSD",1758720832273,3.51088457,4179.6,4179.5,4.06]
["bitfinex","ETHUSD",1758720832585,5.39263069,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1758720832746,7.03312413,4179.5,4179.4,18.56]
["bitfinex","ETHUSD",1758720833138,5.90351526,4179.5,4179.4,18.56]
["bitfinex","ETHUSD",1758720833674,0.51088457,4179.5,4179.4,4.06]
["bitfinex","ETHUSD",1758720833890,2.39261568,4179.6,4179.4,4.06]
["bitfinex","ETHUSD",1758720834029,5.3925162,4179.7,4179.4,4.06]
["bitfinex","ETHUSD",1758720834233,5.39263069,4179.5,4179.4,4.06]
["bitfinex","ETHUSD",1758720834430,0.51088457,4179.5,4179.4,4.06]
["bitfinex","ETHUSD",1758720834626,3.51088457,4179.6,4179.4,4.06]
["bitfinex","ETHUSD",1758720834875,0.51088457,4179.6,4179.4,4.06]
["bitfinex","ETHUSD",1758720835078,2.39252482,4179.7,4179.4,4.06]
["bitfinex","ETHUSD",1758720835630,2.39258498,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758720835837,2.39252969,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758720838356,3.0,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758720838554,3.51088457,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758720839481,0.51088457,4179.6,4179.5,3.52465699]
["bitfinex","ETHUSD",1758720839681,2.5114101,4180.3,4179.6,2.39257007]
["bitfinex","ETHUSD",1758720839881,0.1192,4180.3,4179.7,18.557]
["bitfinex","ETHUSD",1758720840096,0.63008457,4180.3,4179.7,18.557]
["bitfinex","ETHUSD",1758720840406,2.39236102,4180.0,4179.7,18.557]
["bitfinex","ETHUSD",1758720840582,2.39245896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758720840790,0.63008457,4179.8,4179.7,18.557]
["bitfinex","ETHUSD",1758720841114,3.1192,4179.8,4179.7,18.557]
["bitfinex","ETHUSD",1758720841271,3.02254353,4179.8,4179.7,18.557]
["bitfinex","ETHUSD",1758720841599,0.1192,4179.8,4179.7,4.7569]
["bitfinex","ETHUSD",1758720841801,5.51165896,4179.8,4179.7,4.057]
["bitfinex","ETHUSD",1758720841960,6.02254353,4179.8,4179.7,4.057]
["bitfinex","ETHUSD",1758720842499,3.63008457,4179.8,4179.7,4.057]
["bitfinex","ETHUSD",1758720843009,3.0,4179.8,4179.7,4.7569]
["bitfinex","ETHUSD",1758720843161,1.36180786,4180.5,4179.9,2.39236238]
["bitfinex","ETHUSD",1758720843361,2.39200114,4180.6,4180.0,4.415]
["bitfinex","ETHUSD",1758720843667,0.51088457,4180.7,4180.3,0.1192]
["bitfinex","ETHUSD",1758720843896,0.001,4180.8,4180.4,4.2958]
["bitfinex","ETHUSD",1758720844281,0.001,4180.8,4180.5,0.6999]
["bitfinex","ETHUSD",1758720844589,0.001,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1758720844590,2.39289119,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1758720844760,2.39289119,4180.8,4180.7,4.058]
["bitfinex","ETHUSD",1758720844761,2.39288672,4180.8,4180.7,4.058]
["bitfinex","ETHUSD",1758720844961,2.39288672,4180.8,4180.2,1.993]
["bitfinex","ETHUSD",1758720844962,3.0,4180.6,4180.2,1.993]
["bitfinex","ETHUSD",1758720845161,3.87928457,4180.6,4180.3,4.058]
["bitfinex","ETHUSD",1758720845491,3.0,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758720845717,0.51088457,4180.5,4180.4,14.7388]
["bitfinex","ETHUSD",1758720845858,2.39290364,4180.8,4180.4,14.7388]
["bitfinex","ETHUSD",1758720846593,0.51188457,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758720846797,0.51188457,4180.8,4180.7,6.59306336]
["bitfinex","ETHUSD",1758720846798,0.001,4180.8,4180.7,6.59306336]
["bitfinex","ETHUSD",1758720847007,0.001,4180.8,4180.7,7.14984393]
["bitfinex","ETHUSD",1758720847156,0.001,4180.8,4180.7,8.45624303]
["bitfinex","ETHUSD",1758720847357,0.001,4180.8,4180.7,22.95624303]
["bitfinex","ETHUSD",1758720847560,0.001,4180.8,4180.7,18.6792]
["bitfinex","ETHUSD",1758720847762,0.001,4180.8,4180.7,23.30294393]
["bitfinex","ETHUSD",1758720847994,0.001,4180.8,4180.7,21.3721]
["bitfinex","ETHUSD",1758720848303,0.001,4180.8,4180.7,20.911]
["bitfinex","ETHUSD",1758720849600,0.001,4180.8,4180.7,14.6192]
["bitfinex","ETHUSD",1758720849804,0.001,4180.8,4180.7,20.552]
["bitfinex","ETHUSD",1758720850105,2.39288672,4180.8,4180.7,20.552]
["bitfinex","ETHUSD",1758720850398,5.39288672,4180.8,4180.7,20.552]
["bitfinex","ETHUSD",1758720850558,0.51239979,4180.8,4180.7,20.552]
["bitfinex","ETHUSD",1758720850763,0.001,4180.8,4180.7,6.052]
["bitfinex","ETHUSD",1758720851390,0.001,4180.8,4180.7,6.7519]
["bitfinex","ETHUSD",1758720851588,0.001,4180.8,4180.7,9.88016393]
["bitfinex","ETHUSD",1758720851989,0.001,4180.8,4180.7,25.17216393]
["bitfinex","ETHUSD",1758720852192,0.001,4180.8,4180.7,19.12016393]
["bitfinex","ETHUSD",1758720852394,0.001,4180.8,4180.7,4.06]
["bitfinex","ETHUSD",1758720852577,0.001,4180.8,4180.7,4.7575]
["bitfinex","ETHUSD",1758720852780,0.001,4180.8,4180.7,7.14944393]
["bitfinex","ETHUSD",1758720853079,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758720853293,0.001,4181.7,4181.3,0.792]
["bitfinex","ETHUSD",1758720853604,0.001,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758720853789,0.001,4181.7,4181.6,23.74342911]
["bitfinex","ETHUSD",1758720853968,0.001,4181.7,4181.6,24.44092911]
["bitfinex","ETHUSD",1758720854602,0.001,4181.7,4181.6,18.38092911]
["bitfinex","ETHUSD",1758720855065,0.001,4181.7,4181.6,24.44392911]
["bitfinex","ETHUSD",1758720855290,0.001,4181.7,4181.6,26.83521526]
["bitfinex","ETHUSD",1758720856297,0.001,4181.7,4181.6,20.77221526]
["bitfinex","ETHUSD",1758720856506,0.001,4181.7,4181.6,26.83421526]
["bitfinex","ETHUSD",1758720856873,0.001,4181.7,4181.6,26.83321526]
["bitfinex","ETHUSD",1758720857206,0.001,4181.7,4181.6,16.89128615]
["bitfinex","ETHUSD",1758720857407,0.001,4181.7,4181.6,20.56]
["bitfinex","ETHUSD",1758720857569,0.001,4181.7,4181.6,22.95142911]
["bitfinex","ETHUSD",1758720857776,0.001,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758720857989,0.001,4181.7,4181.6,20.56]
["bitfinex","ETHUSD",1758720858433,0.001,4181.7,4181.6,22.95142911]
["bitfinex","ETHUSD",1758720858602,0.001,4181.7,4181.6,25.99126202]
["bitfinex","ETHUSD",1758720859307,0.001,4181.7,4181.6,26.78326202]
["bitfinex","ETHUSD",1758720859507,0.001,4181.7,4181.6,25.99126202]
["bitfinex","ETHUSD",1758720859739,0.001,4181.7,4181.6,26.78326202]
["bitfinex","ETHUSD",1758720860814,0.001,4181.7,4181.6,24.79126202]
["bitfinex","ETHUSD",1758720861131,0.001,4181.7,4181.6,26.78326202]
["bitfinex","ETHUSD",1758720861924,0.001,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1758720862101,0.001,4182.4,4182.3,7.83435257]
["bitfinex","ETHUSD",1758720862432,1e-08,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758720862737,1e-08,4182.9,4182.8,23.88885047]
["bitfinex","ETHUSD",1758720863039,1e-08,4182.9,4182.8,24.56144304]
["bitfinex","ETHUSD",1758720863236,1e-08,4182.9,4182.8,17.70744304]
["bitfinex","ETHUSD",1758720863405,1e-08,4182.9,4182.8,26.57226943]
["bitfinex","ETHUSD",1758720864735,1e-08,4182.9,4182.8,20.50926943]
["bitfinex","ETHUSD",1758720864916,1e-08,4182.9,4182.8,26.57126943]
["bitfinex","ETHUSD",1758720865543,1e-08,4182.9,4182.8,20.50926943]
["bitfinex","ETHUSD",1758720865857,1e-08,4182.9,4182.8,17.80194304]
["bitfinex","ETHUSD",1758720866160,1e-08,4182.9,4182.8,23.86294304]
["bitfinex","ETHUSD",1758720866360,1e-08,4182.9,4182.8,21.4722]
["bitfinex","ETHUSD",1758720866531,1e-08,4182.9,4182.8,18.6882]
["bitfinex","ETHUSD",1758720866742,1e-08,4182.9,4182.8,23.29654304]
["bitfinex","ETHUSD",1758720867339,1e-08,4182.9,4182.8,24.08854304]
["bitfinex","ETHUSD",1758720867540,0.00020001,4183.1,4182.9,2.39067077]
["bitfinex","ETHUSD",1758720867851,0.00020001,4183.1,4182.8,21.6978]
["bitfinex","ETHUSD",1758720867852,0.00020001,4183.1,4183.0,4.069]
["bitfinex","ETHUSD",1758720868045,0.00020001,4183.1,4182.8,14.5]
["bitfinex","ETHUSD",1758720868248,0.6759,4183.0,4182.9,6.061]
["bitfinex","ETHUSD",1758720868626,3.0,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758720868827,0.6759,4182.9,4182.8,20.561]
["bitfinex","ETHUSD",1758720869971,0.00020001,4183.1,4182.9,2.39063869]
["bitfinex","ETHUSD",1758720870267,0.00020001,4183.1,4183.0,6.45962873]
["bitfinex","ETHUSD",1758720870570,0.00020001,4183.1,4183.0,6.68522873]
["bitfinex","ETHUSD",1758720870873,0.00020001,4183.1,4183.0,6.45962873]
["bitfinex","ETHUSD",1758720871954,0.00020001,4183.1,4183.0,7.94912873]
["bitfinex","ETHUSD",1758720872143,0.00020001,4183.1,4183.0,10.34041488]
["bitfinex","ETHUSD",1758720872671,0.00020001,4183.1,4183.0,24.84041488]
["bitfinex","ETHUSD",1758720874273,0.00020001,4183.1,4183.0,20.77141488]
["bitfinex","ETHUSD",1758720874449,0.00020001,4183.1,4183.0,26.83041488]
["bitfinex","ETHUSD",1758720875048,0.00020001,4183.1,4183.0,20.77141488]
["bitfinex","ETHUSD",1758720875260,0.00020001,4183.1,4183.0,26.83141488]
["bitfinex","ETHUSD",1758720875461,0.00020001,4183.1,4183.0,17.68262873]
["bitfinex","ETHUSD",1758720875662,0.00020001,4183.1,4183.0,23.74162873]
["bitfinex","ETHUSD",1758720875861,0.00020001,4183.1,4183.0,17.68262873]
["bitfinex","ETHUSD",1758720876066,0.00020001,4183.1,4183.0,23.74162873]
["bitfinex","ETHUSD",1758720876276,0.67610001,4183.1,4183.0,22.95362873]
["bitfinex","ETHUSD",1758720876829,0.23830001,4183.1,4183.0,22.95362873]
["bitfinex","ETHUSD",1758720877662,0.00020001,4183.1,4183.0,22.95362873]
["bitfinex","ETHUSD",1758720877868,0.00020001,4183.1,4183.0,26.60881488]
["bitfinex","ETHUSD",1758720878033,0.00020001,4183.1,4183.0,26.95361488]
["bitfinex","ETHUSD",1758720879983,1e-08,4183.6,4183.5,3.18234301]
["bitfinex","ETHUSD",1758720880127,1e-08,4183.6,4183.5,7.25234301]
["bitfinex","ETHUSD",1758720880332,1e-08,4183.6,4183.5,8.06904301]
["bitfinex","ETHUSD",1758720880597,1e-08,4183.6,4183.5,19.5449891]
["bitfinex","ETHUSD",1758720880801,1e-08,4183.6,4183.5,25.6069891]
["bitfinex","ETHUSD",1758720881003,1e-08,4183.6,4183.5,19.5449891]
["bitfinex","ETHUSD",1758720881184,1e-08,4183.6,4183.5,25.1340891]
["bitfinex","ETHUSD",1758720881384,1e-08,4183.6,4183.5,25.6059891]
["bitfinex","ETHUSD",1758720883070,1e-08,4183.6,4183.5,24.9084891]
["bitfinex","ETHUSD",1758720883270,1e-08,4183.6,4183.5,24.9074891]
["bitfinex","ETHUSD",1758720883604,1e-08,4183.6,4183.5,25.1386891]
["bitfinex","ETHUSD",1758720883765,1e-08,4183.6,4183.5,25.5914891]
["bitfinex","ETHUSD",1758720887306,1e-08,4183.6,4183.5,23.5974891]
["bitfinex","ETHUSD",1758720887482,1e-08,4183.6,4183.5,25.5884891]
["bitfinex","ETHUSD",1758720889425,1e-08,4183.6,4183.5,25.1356891]
["bitfinex","ETHUSD",1758720890024,1e-08,4183.6,4183.5,18.8474891]
["bitfinex","ETHUSD",1758720890224,1e-08,4183.6,4183.5,23.85754301]
["bitfinex","ETHUSD",1758720891232,1e-08,4183.6,4183.5,24.08874301]
["bitfinex","ETHUSD",1758720891530,1e-08,4183.6,4183.5,18.03274301]
["bitfinex","ETHUSD",1758720891726,1e-08,4183.6,4183.5,24.08574301]
["bitfinex","ETHUSD",1758720891926,1e-08,4183.6,4183.5,24.53854301]
["bitfinex","ETHUSD",1758720892127,1e-08,4183.6,4183.5,26.92982916]
["bitfinex","ETHUSD",1758720892699,0.001,4184.0,4183.9,3.18211448]
["bitfinex","ETHUSD",1758720893033,0.001,4184.0,4183.9,7.26701562]
["bitfinex","ETHUSD",1758720893224,0.001,4184.0,4183.9,8.04631448]
["bitfinex","ETHUSD",1758720893402,0.001,4184.0,4183.9,22.54631448]
["bitfinex","ETHUSD",1758720893603,0.001,4184.0,4183.9,22.82854218]
["bitfinex","ETHUSD",1758720894334,0.001,4184.0,4183.9,22.37574218]
["bitfinex","ETHUSD",1758720894628,0.0002,4184.0,4183.9,22.82854218]
["bitfinex","ETHUSD",1758720895032,0.0002,4184.0,4183.9,18.08354218]
["bitfinex","ETHUSD",1758720895239,0.0002,4184.0,4183.9,24.13454218]
["bitfinex","ETHUSD",1758720896354,0.0002,4184.0,4183.9,18.08354218]
["bitfinex","ETHUSD",1758720896952,0.0002,4184.0,4183.9,24.13454218]
["bitfinex","ETHUSD",1758720897322,0.0002,4184.0,4183.9,24.13354218]
["bitfinex","ETHUSD",1758720897516,0.0002,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1758720897741,0.6958,4184.0,4183.9,23.05931448]
["bitfinex","ETHUSD",1758720897954,0.6958,4184.0,4183.9,23.85131448]
["bitfinex","ETHUSD",1758720898666,0.6958,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1758720898868,0.6958,4184.0,4183.9,23.05931448]
["bitfinex","ETHUSD",1758720899934,0.0002,4184.0,4183.9,23.85131448]
["bitfinex","ETHUSD",1758720900756,0.0002,4184.0,4183.9,9.35131448]
["bitfinex","ETHUSD",1758720900927,0.0002,4184.0,4183.9,10.77802725]
["bitfinex","ETHUSD",1758720901123,0.0002,4184.0,4183.9,25.73322725]
["bitfinex","ETHUSD",1758720902262,0.0002,4184.0,4183.9,25.27802725]
["bitfinex","ETHUSD",1758720902459,0.0002,4184.0,4183.9,18.99842725]
["bitfinex","ETHUSD",1758720902768,0.0002,4184.0,4183.9,34.95722725]
["bitfinex","ETHUSD",1758720903060,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758720903285,1e-08,4184.9,4184.8,8.5728866]
["bitfinex","ETHUSD",1758720903607,1e-08,4184.9,4184.8,21.6528866]
["bitfinex","ETHUSD",1758720904867,0.0002,4185.2,4185.1,3.18142916]
["bitfinex","ETHUSD",1758720905087,0.0002,4185.2,4185.1,10.24442916]
["bitfinex","ETHUSD",1758720905297,0.0002,4185.2,4185.1,6.98542916]
["bitfinex","ETHUSD",1758720905451,0.0002,4185.2,4185.1,20.72225554]
["bitfinex","ETHUSD",1758720905651,0.0002,4185.2,4185.1,11.82645554]
["bitfinex","ETHUSD",1758720905952,0.0002,4185.2,4185.1,20.72225554]
["bitfinex","ETHUSD",1758720906770,0.02,4185.9,4185.1,20.72225554]
["bitfinex","ETHUSD",1758720906977,0.02,4186.9,4186.0,2.38891543]
["bitfinex","ETHUSD",1758720907179,0.02,4186.9,4186.5,0.792]
["bitfinex","ETHUSD",1758720907483,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758720907693,0.4768,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758720908003,0.4768,4186.9,4186.8,9.23545896]
["bitfinex","ETHUSD",1758720908004,0.02,4186.9,4186.8,9.23545896]
["bitfinex","ETHUSD",1758720908160,0.02,4186.9,4186.8,9.23445896]
["bitfinex","ETHUSD",1758720908497,0.7064,4186.9,4186.8,9.23445896]
["bitfinex","ETHUSD",1758720908860,0.7064,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758720909060,0.7064,4186.9,4186.8,9.23345896]
["bitfinex","ETHUSD",1758720909794,0.7064,4186.9,4185.9,3.0]
["bitfinex","ETHUSD",1758720909795,0.7064,4186.9,4185.5,2.38920081]
["bitfinex","ETHUSD",1758720910010,0.6864,4186.8,4186.4,0.792]
["bitfinex","ETHUSD",1758720910205,0.6864,4186.7,4186.5,6.054]
["bitfinex","ETHUSD",1758720910346,3.07497759,4186.6,4185.8,2.38898823]
["bitfinex","ETHUSD",1758720910551,2.3887018,4186.4,4185.9,1.99]
["bitfinex","ETHUSD",1758720910792,0.02,4186.9,4186.0,6.054]
["bitfinex","ETHUSD",1758720910970,0.6864,4186.3,4186.1,1.99]
["bitfinex","ETHUSD",1758720911184,2.3889978,4185.9,4185.1,2.38942202]
["bitfinex","ETHUSD",1758720911353,3.07547261,4185.8,4184.9,2.38952125]
["bitfinex","ETHUSD",1758720911673,0.6864,4185.7,4185.0,8.44547329]
["bitfinex","ETHUSD",1758720911893,0.6821,4185.6,4185.1,1.99]
["bitfinex","ETHUSD",1758720912046,0.51109344,4185.9,4185.2,4.066]
["bitfinex","ETHUSD",1758720912250,3.0,4186.0,4185.2,4.066]
["bitfinex","ETHUSD",1758720912251,0.2414,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758720912492,0.63752601,4186.5,4185.7,2.38908665]
["bitfinex","ETHUSD",1758720912493,0.4407,4186.2,4186.0,2.38888032]
["bitfinex","ETHUSD",1758720912663,3.04432655,4186.8,4186.1,6.08088858]
["bitfinex","ETHUSD",1758720913010,0.65582459,4186.8,4186.2,2.38878357]
["bitfinex","ETHUSD",1758720913168,0.02,4186.9,4186.1,6.057]
["bitfinex","ETHUSD",1758720913169,0.02,4186.9,4186.3,4.067]
["bitfinex","ETHUSD",1758720913484,0.6821,4186.7,4186.3,4.067]
["bitfinex","ETHUSD",1758720913659,3.02,4186.9,4186.4,6.056]
["bitfinex","ETHUSD",1758720913660,3.0,4186.5,4186.4,6.056]
["bitfinex","ETHUSD",1758720913861,4.19328215,4186.5,4186.4,6.056]
["bitfinex","ETHUSD",1758720914079,2.38878547,4186.3,4184.9,0.792]
["bitfinex","ETHUSD",1758720914249,0.6821,4186.2,4185.7,2.38908223]
["bitfinex","ETHUSD",1758720914447,0.6821,4186.1,4185.8,6.057]
["bitfinex","ETHUSD",1758720914686,0.6821,4186.0,4185.8,6.057]
["bitfinex","ETHUSD",1758720914890,0.6821,4185.9,4185.8,6.057]
["bitfinex","ETHUSD",1758720915355,0.51146204,4186.4,4185.8,6.057]
["bitfinex","ETHUSD",1758720915356,0.6821,4186.4,4185.8,6.057]
["bitfinex","ETHUSD",1758720915557,0.6821,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758720915752,2.38847596,4186.8,4186.3,4.069]
["bitfinex","ETHUSD",1758720916087,0.6046002,4186.7,4186.4,6.059]
["bitfinex","ETHUSD",1758720916293,0.65752601,4186.9,4186.5,0.0238863]
["bitfinex","ETHUSD",1758720916447,0.2414,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758720916901,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758720917090,0.02,4186.9,4186.8,6.45845896]
["bitfinex","ETHUSD",1758720917453,0.02,4186.9,4186.8,7.36965896]
["bitfinex","ETHUSD",1758720917679,0.02,4186.9,4186.8,8.34547646]
["bitfinex","ETHUSD",1758720918227,0.02,4186.9,4186.8,8.58027646]
["bitfinex","ETHUSD",1758720918551,0.7021,4186.9,4186.8,8.56765896]
["bitfinex","ETHUSD",1758720918825,0.7021,4186.9,4186.8,6.1792]
["bitfinex","ETHUSD",1758720919205,0.7021,4186.9,4186.8,2.1092]
["bitfinex","ETHUSD",1758720919428,0.7021,4186.9,4186.1,2.38880913]
["bitfinex","ETHUSD",1758720919635,0.6821,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1758720919800,2.38874423,4186.3,4186.2,1.99]
["bitfinex","ETHUSD",1758720919998,2.38874423,4186.3,4185.8,1.99]
["bitfinex","ETHUSD",1758720919999,2.38894082,4186.0,4185.8,1.99]
["bitfinex","ETHUSD",1758720920206,0.6821,4186.3,4185.7,1.99]
["bitfinex","ETHUSD",1758720920207,0.6821,4185.9,4185.7,1.99]
["bitfinex","ETHUSD",1758720920408,0.51146204,4186.1,4185.3,0.02389314]
["bitfinex","ETHUSD",1758720920409,2.38886022,4186.1,4185.8,6.061]
["bitfinex","ETHUSD",1758720920620,0.75672601,4186.6,4184.2,2.3899358]
["bitfinex","ETHUSD",1758720920621,2.3889725,4185.9,4184.2,2.3899358]
["bitfinex","ETHUSD",1758720920823,2.38911892,4185.7,4185.4,0.1192]
["bitfinex","ETHUSD",1758720921022,3.0,4185.6,4185.1,1.99]
["bitfinex","ETHUSD",1758720921232,2.38936221,4185.3,4185.2,4.074]
["bitfinex","ETHUSD",1758720921433,2.38936221,4185.3,4184.1,2.4099695]
["bitfinex","ETHUSD",1758720921434,3.0,4185.2,4184.5,1.99]
["bitfinex","ETHUSD",1758720921591,0.6821,4185.3,4184.6,4.073]
["bitfinex","ETHUSD",1758720921592,0.1192,4184.9,4184.6,4.073]
["bitfinex","ETHUSD",1758720921929,2.38965756,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720922143,3.07175756,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720922446,0.6821,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720923339,2.38965756,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720923492,0.6821,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720923892,3.07175756,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720924097,3.6821,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720924401,4.19356204,4184.7,4184.6,4.073]
["bitfinex","ETHUSD",1758720924708,3.07175756,4184.7,4184.6,6.063]
["bitfinex","ETHUSD",1758720924902,2.38977177,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1758720925227,3.0,4184.5,4184.4,4.1912]
["bitfinex","ETHUSD",1758720925440,3.6821,4184.5,4184.4,4.1912]
["bitfinex","ETHUSD",1758720925751,6.07187177,4184.5,4184.4,4.072]
["bitfinex","ETHUSD",1758720925957,6.58333381,4184.5,4184.4,4.072]
["bitfinex","ETHUSD",1758720926253,7.49255558,4184.5,4184.4,4.072]
["bitfinex","ETHUSD",1758720926420,2.389886,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758720926750,3.0,4184.3,4184.2,4.073]
["bitfinex","ETHUSD",1758720927118,3.90922177,4184.5,4184.2,4.073]
["bitfinex","ETHUSD",1758720927454,3.75200906,4184.6,4184.2,4.073]
["bitfinex","ETHUSD",1758720927616,0.2414,4184.6,4184.2,4.073]
["bitfinex","ETHUSD",1758720927813,0.2414,4184.6,4184.2,4.09689943]
["bitfinex","ETHUSD",1758720928016,3.0,4184.5,4184.2,4.073]
["bitfinex","ETHUSD",1758720928813,3.2414,4184.5,4184.2,4.09689943]
["bitfinex","ETHUSD",1758720929018,3.2414,4184.9,4184.2,4.09689943]
["bitfinex","ETHUSD",1758720929248,3.86342666,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1758720929468,3.07170045,4184.8,4184.5,4.072]
["bitfinex","ETHUSD",1758720929620,2.38971466,4184.6,4184.5,4.072]
["bitfinex","ETHUSD",1758720929818,3.07181466,4184.6,4184.5,4.072]
["bitfinex","ETHUSD",1758720930016,6.5821603,4184.6,4184.5,4.072]
["bitfinex","ETHUSD",1758720930218,3.0,4184.6,4184.5,4.072]
["bitfinex","ETHUSD",1758720930650,2.50863322,4185.1,4184.5,4.072]
["bitfinex","ETHUSD",1758720930651,0.63843324,4185.5,4184.5,5.33091771]
["bitfinex","ETHUSD",1758720930854,0.8013,4185.7,4184.5,4.84512]
["bitfinex","ETHUSD",1758720931019,2.38927686,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1758720931223,2.89954325,4185.5,4185.3,4.073]
["bitfinex","ETHUSD",1758720931422,2.82995789,4185.4,4185.3,4.073]
["bitfinex","ETHUSD",1758720931935,3.6821,4185.4,4185.3,4.073]
["bitfinex","ETHUSD",1758720932149,0.51034107,4185.7,4185.3,4.09689314]
["bitfinex","ETHUSD",1758720932455,0.63943324,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758720932456,0.001,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758720932657,3.0,4186.0,4185.4,0.2348]
["bitfinex","ETHUSD",1758720932862,3.0,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758720933044,3.0,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720933045,0.2414,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720933261,3.07101543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758720933469,3.61709795,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720933773,4.22818252,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720933977,3.54608252,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720934334,3.0,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720934978,5.38891543,4186.0,4185.9,4.1922]
["bitfinex","ETHUSD",1758720935160,6.07101543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758720935492,6.07101543,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1758720935493,2.38920081,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1758720935633,2.38920081,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1758720935838,0.51050552,4185.6,4185.1,0.335]
["bitfinex","ETHUSD",1758720936075,2.38921109,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1758720936635,3.2414,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1758720936840,0.5105104,4185.9,4185.4,0.02389257]
["bitfinex","ETHUSD",1758720937139,0.5105104,4185.9,4185.2,14.5]
["bitfinex","ETHUSD",1758720937140,2.38986593,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1758720937341,2.38896337,4186.0,4185.7,0.1192]
["bitfinex","ETHUSD",1758720937540,2.38896337,4186.0,4185.5,2.768]
["bitfinex","ETHUSD",1758720937541,0.001,4186.1,4185.8,2.01389029]
["bitfinex","ETHUSD",1758720937741,0.001,4186.1,4185.9,4.21908972]
["bitfinex","ETHUSD",1758720937979,0.001,4186.1,4186.0,0.02388915]
["bitfinex","ETHUSD",1758720938344,0.001,4186.1,4185.9,4.1952]
["bitfinex","ETHUSD",1758720938680,5.38891543,4186.0,4185.9,4.1952]
["bitfinex","ETHUSD",1758720938975,0.4417,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1758720939274,0.001,4186.1,4185.9,6.1852]
["bitfinex","ETHUSD",1758720939784,2.38986871,4186.1,4185.9,6.1852]
["bitfinex","ETHUSD",1758720939980,5.38891543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758720940152,6.07101543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758720940348,2.38913829,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1758720940548,2.38913829,4185.7,4185.6,2.066]
["bitfinex","ETHUSD",1758720940808,5.63053829,4185.7,4185.6,2.066]
["bitfinex","ETHUSD",1758720941077,3.0,4185.7,4185.6,2.3008]
["bitfinex","ETHUSD",1758720941244,3.0,4185.7,4185.6,4.68994373]
["bitfinex","ETHUSD",1758720941445,0.001,4186.1,4185.9,2.38893828]
["bitfinex","ETHUSD",1758720941671,0.001,4186.1,4186.0,4.80778915]
["bitfinex","ETHUSD",1758720941877,0.001,4186.1,4186.0,4.4352]
["bitfinex","ETHUSD",1758720942075,0.001,4186.1,4186.0,4.45908915]
["bitfinex","ETHUSD",1758720942277,0.001,4186.1,4186.0,4.4352]
["bitfinex","ETHUSD",1758720942482,0.001,4186.1,4186.0,4.1932]
["bitfinex","ETHUSD",1758720942783,0.001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1758720942946,2.94262836,4186.1,4186.0,4.1922]
["bitfinex","ETHUSD",1758720943148,3.92344825,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720943383,0.83558989,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720943548,2.38985836,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720943966,2.61955836,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720944186,3.13107825,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720944353,3.60037825,4186.1,4186.0,4.073]
["bitfinex","ETHUSD",1758720945371,1.21151989,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1758720945566,2.389137,4185.7,4185.6,4.074]
["bitfinex","ETHUSD",1758720945771,2.390137,4185.7,4185.6,4.074]
["bitfinex","ETHUSD",1758720945966,0.001,4185.7,4185.6,4.074]
["bitfinex","ETHUSD",1758720946165,2.39008665,4185.7,4185.6,4.074]
["bitfinex","ETHUSD",1758720946557,0.001,4185.7,4185.6,4.074]
["bitfinex","ETHUSD",1758720946758,0.001,4185.7,4185.6,4.09789143]
["bitfinex","ETHUSD",1758720946987,0.001,4185.7,4185.6,7.31613516]
["bitfinex","ETHUSD",1758720947288,0.001,4185.7,4185.6,4.4352]
["bitfinex","ETHUSD",1758720947496,0.001,4185.7,4185.6,4.1932]
["bitfinex","ETHUSD",1758720947694,0.001,4185.7,4185.6,4.9852]
["bitfinex","ETHUSD",1758720947872,0.001,4185.7,4185.6,8.58336373]
["bitfinex","ETHUSD",1758720948497,0.001,4185.7,4185.6,23.08336373]
["bitfinex","ETHUSD",1758720949165,0.0002,4185.7,4185.6,23.08336373]
["bitfinex","ETHUSD",1758720949694,0.0002,4185.7,4185.6,25.07336373]
["bitfinex","ETHUSD",1758720951892,0.0002,4185.7,4185.6,19.00936373]
["bitfinex","ETHUSD",1758720952285,0.0002,4185.7,4185.6,25.07036373]
["bitfinex","ETHUSD",1758720954287,0.0002,4185.7,4185.6,24.27836373]
["bitfinex","ETHUSD",1758720954574,0.0002,4185.7,4185.6,25.07036373]
["bitfinex","ETHUSD",1758720955773,0.0002,4185.7,4185.6,28.07036373]
["bitfinex","ETHUSD",1758720957317,0.0002,4185.7,4185.6,22.00936373]
["bitfinex","ETHUSD",1758720957496,0.0002,4185.7,4185.6,34.28636373]
["bitfinex","ETHUSD",1758720957697,0.0002,4185.7,4185.6,22.00936373]
["bitfinex","ETHUSD",1758720957912,0.0002,4185.7,4185.6,22.12856373]
["bitfinex","ETHUSD",1758720958205,0.0002,4185.7,4185.6,28.18656373]
["bitfinex","ETHUSD",1758720959816,0.0002,4185.7,4185.6,25.18656373]
["bitfinex","ETHUSD",1758720959971,0.0002,4185.7,4185.6,20.40866373]
["bitfinex","ETHUSD",1758720960311,0.0002,4185.7,4185.6,23.68166373]
["bitfinex","ETHUSD",1758720960613,0.0002,4185.7,4185.6,23.91546373]
["bitfinex","ETHUSD",1758720960785,0.0002,4185.7,4185.6,24.70746373]
["bitfinex","ETHUSD",1758720961302,0.0002,4185.7,4185.6,25.17156373]
["bitfinex","ETHUSD",1758720961844,0.0002,4185.7,4185.6,19.11656373]
["bitfinex","ETHUSD",1758720962127,0.0002,4185.7,4185.6,25.17056373]
["bitfinex","ETHUSD",1758720962477,1e-08,4186.6,4186.5,3.18063012]
["bitfinex","ETHUSD",1758720962714,0.4449,4188.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1758720962894,0.4449,4188.6,4186.9,7.26928593]
["bitfinex","ETHUSD",1758720963106,0.4449,4188.6,4186.9,43.19567183]
["bitfinex","ETHUSD",1758720963416,0.255,4188.9,4186.9,46.66464631]
["bitfinex","ETHUSD",1758720963627,0.255,4188.9,4186.9,49.05593246]
["bitfinex","ETHUSD",1758720964078,0.4449,4188.8,4186.9,49.05593246]
["bitfinex","ETHUSD",1758720964477,2.4073051,4188.9,4186.9,44.52195798]
["bitfinex","ETHUSD",1758720964707,0.4449,4187.8,4186.9,20.07168807]
["bitfinex","ETHUSD",1758720964909,0.6799,4187.4,4186.9,23.73540192]
["bitfinex","ETHUSD",1758720965108,0.6999,4187.9,4186.9,23.73540192]
["bitfinex","ETHUSD",1758720965310,0.6999,4187.9,4186.9,23.96820192]
["bitfinex","ETHUSD",1758720965487,0.6999,4187.9,4186.9,24.43330192]
["bitfinex","ETHUSD",1758720965891,0.001,4187.5,4186.9,24.43330192]
["bitfinex","ETHUSD",1758720966085,0.001,4187.5,4186.9,23.73540192]
["bitfinex","ETHUSD",1758720966302,0.001,4187.5,4186.9,16.88840192]
["bitfinex","ETHUSD",1758720966617,0.6809,4187.0,4186.9,22.94240192]
["bitfinex","ETHUSD",1758720967233,0.6809,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758720967522,0.6809,4187.0,4186.9,20.554]
["bitfinex","ETHUSD",1758720968887,0.6809,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758720969084,0.6809,4187.0,4186.9,18.564]
["bitfinex","ETHUSD",1758720970089,0.6809,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1758720970284,0.6809,4187.0,4186.9,18.565]
["bitfinex","ETHUSD",1758720971123,0.6809,4187.0,4186.9,21.74540192]
["bitfinex","ETHUSD",1758720971124,0.001,4187.0,4186.9,21.74540192]
["bitfinex","ETHUSD",1758720971328,0.001,4187.0,4186.9,24.13668807]
["bitfinex","ETHUSD",1758720971810,0.001,4187.0,4186.9,24.37328807]
["bitfinex","ETHUSD",1758720971998,0.001,4187.0,4186.9,24.83958807]
["bitfinex","ETHUSD",1758720972593,0.001,4187.0,4186.9,24.95878807]
["bitfinex","ETHUSD",1758720973234,0.001,4187.0,4186.9,24.25588807]
["bitfinex","ETHUSD",1758720973602,0.001,4187.0,4186.9,17.79960192]
["bitfinex","ETHUSD",1758720973828,0.001,4187.0,4186.9,23.85360192]
["bitfinex","ETHUSD",1758720974030,0.6873,4187.0,4186.9,23.85360192]
["bitfinex","ETHUSD",1758720974393,0.6873,4187.0,4186.9,21.4652]
["bitfinex","ETHUSD",1758720974614,0.6873,4187.0,4186.9,20.6752]
["bitfinex","ETHUSD",1758720975141,0.6873,4187.0,4186.9,2.1082]
["bitfinex","ETHUSD",1758720975345,0.6873,4187.0,4186.9,6.1742]
["bitfinex","ETHUSD",1758720975718,0.6873,4187.0,4186.9,8.56260192]
["bitfinex","ETHUSD",1758720976022,0.6865,4187.0,4186.9,8.56260192]
["bitfinex","ETHUSD",1758720976426,0.2381,4187.0,4186.9,8.56260192]
["bitfinex","ETHUSD",1758720976622,0.0002,4187.0,4186.9,8.56260192]
["bitfinex","ETHUSD",1758720977124,0.0002,4187.0,4186.9,9.35460192]
["bitfinex","ETHUSD",1758720978137,0.6865,4187.0,4186.9,6.9662]
["bitfinex","ETHUSD",1758720978371,0.2381,4187.0,4186.9,21.4662]
["bitfinex","ETHUSD",1758720978523,0.0002,4187.0,4186.9,23.85460192]
["bitfinex","ETHUSD",1758720979055,0.0002,4187.0,4186.9,26.94878807]
["bitfinex","ETHUSD",1758720979930,0.0002,4187.0,4186.9,26.24588807]
["bitfinex","ETHUSD",1758720980313,0.0002,4187.0,4186.9,26.48248807]
["bitfinex","ETHUSD",1758720980869,0.0002,4187.0,4186.9,17.79960192]
["bitfinex","ETHUSD",1758720981020,0.0002,4187.0,4186.9,23.06360192]
["bitfinex","ETHUSD",1758720981215,0.6865,4187.0,4186.9,23.06360192]
["bitfinex","ETHUSD",1758720981417,0.0002,4187.0,4186.9,23.85560192]
["bitfinex","ETHUSD",1758720981958,0.2381,4187.0,4186.9,23.85560192]
["bitfinex","ETHUSD",1758720982198,0.0002,4187.0,4186.9,23.85560192]
["bitfinex","ETHUSD",1758720983151,0.2381,4187.0,4186.9,23.85560192]
["bitfinex","ETHUSD",1758720983379,0.0002,4187.0,4186.9,23.85560192]
["bitfinex","ETHUSD",1758720983763,0.6865,4187.0,4186.9,16.6082]
["bitfinex","ETHUSD",1758720983966,0.6865,4187.0,4186.9,20.6762]
["bitfinex","ETHUSD",1758720984451,0.6865,4187.0,4186.9,6.1762]
["bitfinex","ETHUSD",1758720984651,5.38840192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758720984851,5.90046021,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758720985094,5.90046021,4186.9,4186.0,0.002]
["bitfinex","ETHUSD",1758720985095,2.38863012,4186.5,4186.0,0.002]
["bitfinex","ETHUSD",1758720985303,2.38885836,4186.1,4186.0,4.072]
["bitfinex","ETHUSD",1758720985512,4.19835829,4186.1,4185.3,1.989]
["bitfinex","ETHUSD",1758720985690,2.38925789,4185.4,4185.3,1.989]
["bitfinex","ETHUSD",1758720985851,0.6863,4185.4,4185.3,4.052]
["bitfinex","ETHUSD",1758720986196,3.6863,4185.4,4185.3,4.052]
["bitfinex","ETHUSD",1758720986397,3.2379,4186.2,4185.3,4.052]
["bitfinex","ETHUSD",1758720986554,5.62670358,4186.2,4185.3,4.052]
["bitfinex","ETHUSD",1758720986759,0.51251587,4186.1,4185.3,4.052]
["bitfinex","ETHUSD",1758720986959,0.51251587,4186.1,4185.4,16.88925659]
["bitfinex","ETHUSD",1758720987190,0.51251587,4186.1,4185.5,6.065]
["bitfinex","ETHUSD",1758720987395,0.2379,4186.2,4185.5,6.065]
["bitfinex","ETHUSD",1758720987718,0.64114739,4186.6,4185.6,0.02389143]
["bitfinex","ETHUSD",1758720987878,3.2379,4186.7,4185.9,2.38892918]
["bitfinex","ETHUSD",1758720988191,3.2379,4186.7,4186.0,4.076]
["bitfinex","ETHUSD",1758720988192,1.31305542,4186.6,4186.0,4.076]
["bitfinex","ETHUSD",1758720988607,0.6863,4186.6,4186.0,4.076]
["bitfinex","ETHUSD",1758720989164,3.0,4186.5,4186.0,4.076]
["bitfinex","ETHUSD",1758720989358,0.2379,4186.4,4186.0,4.076]
["bitfinex","ETHUSD",1758720989584,0.2379,4186.3,4186.1,2.3888469]
["bitfinex","ETHUSD",1758720989897,0.4484,4186.7,4186.2,4.075]
["bitfinex","ETHUSD",1758720990069,0.64114739,4186.9,4186.2,4.075]
["bitfinex","ETHUSD",1758720990070,3.0,4186.5,4186.2,4.075]
["bitfinex","ETHUSD",1758720990261,0.4484,4186.4,4186.2,4.075]
["bitfinex","ETHUSD",1758720990461,0.2379,4186.4,4186.2,4.075]
["bitfinex","ETHUSD",1758720991303,0.51251587,4186.6,4186.3,0.81588744]
["bitfinex","ETHUSD",1758720991518,0.0002,4187.0,4186.6,2.38852486]
["bitfinex","ETHUSD",1758720991738,0.0002,4187.0,4186.8,2.38845774]
["bitfinex","ETHUSD",1758720992013,0.0002,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1758720992357,0.0002,4187.0,4186.9,4.94166728]
["bitfinex","ETHUSD",1758720992562,0.0002,4187.0,4186.9,19.41778327]
["bitfinex","ETHUSD",1758720992993,0.0002,4187.0,4186.9,23.49178327]
["bitfinex","ETHUSD",1758720994802,0.0002,4187.0,4186.9,23.61098327]
["bitfinex","ETHUSD",1758720998943,0.0002,4187.0,4186.9,23.06860192]
["bitfinex","ETHUSD",1758720999442,0.0002,4187.0,4186.9,20.6802]
["bitfinex","ETHUSD",1758720999743,0.0002,4187.0,4186.9,23.06860192]
["bitfinex","ETHUSD",1758720999945,0.0002,4187.0,4186.9,24.56350192]
["bitfinex","ETHUSD",1758721001528,0.0002,4187.0,4186.9,23.86060192]
["bitfinex","ETHUSD",1758721002053,0.0002,4187.0,4186.9,23.86360192]
["bitfinex","ETHUSD",1758721002839,0.0002,4187.0,4186.9,24.55790192]
["bitfinex","ETHUSD",1758721003244,0.001,4187.5,4186.9,24.55790192]
["bitfinex","ETHUSD",1758721003245,0.0004,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758721003462,0.0004,4187.5,4187.4,6.60619789]
["bitfinex","ETHUSD",1758721003658,0.0004,4187.5,4187.4,6.82901673]
["bitfinex","ETHUSD",1758721003852,0.0004,4187.5,4187.4,21.32901673]
["bitfinex","ETHUSD",1758721004407,0.0004,4187.5,4187.4,22.56861673]
["bitfinex","ETHUSD",1758721004645,0.0004,4187.5,4187.4,24.95990288]
["bitfinex","ETHUSD",1758721005032,0.0004,4187.5,4187.4,21.87431673]
["bitfinex","ETHUSD",1758721005409,0.2406,4187.5,4187.4,19.4862]
["bitfinex","ETHUSD",1758721006053,0.2406,4187.5,4187.4,21.87431673]
["bitfinex","ETHUSD",1758721006347,0.0004,4187.5,4187.4,21.87431673]
["bitfinex","ETHUSD",1758721006522,0.2406,4187.5,4187.4,21.87431673]
["bitfinex","ETHUSD",1758721006907,0.2406,4187.5,4187.4,19.4862]
["bitfinex","ETHUSD",1758721007111,0.2406,4187.5,4187.4,14.6192]
["bitfinex","ETHUSD",1758721007339,0.6734,4187.5,4187.4,18.6932]
["bitfinex","ETHUSD",1758721007946,3.0614597,4187.5,4187.4,4.1932]
["bitfinex","ETHUSD",1758721008114,3.60640403,4187.5,4187.4,4.1932]
["bitfinex","ETHUSD",1758721008309,3.60640403,4187.5,4187.4,18.6932]
["bitfinex","ETHUSD",1758721008310,1.21834433,4187.5,4187.4,18.6932]
["bitfinex","ETHUSD",1758721008516,0.2406,4187.5,4187.4,18.6932]
["bitfinex","ETHUSD",1758721009008,0.6734,4187.5,4187.4,18.6932]
["bitfinex","ETHUSD",1758721009213,3.6734,4187.5,4185.6,4.31]
["bitfinex","ETHUSD",1758721009453,2.38817376,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758721009621,5.99433114,4187.3,4187.2,1.6212]
["bitfinex","ETHUSD",1758721009945,5.99433114,4187.3,4187.2,1.502]
["bitfinex","ETHUSD",1758721009946,7.17954487,4187.3,4187.2,1.502]
["bitfinex","ETHUSD",1758721010348,7.29874487,4187.3,4187.2,1.502]
["bitfinex","ETHUSD",1758721010552,3.0,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1758721010753,2.38885836,4186.1,4185.9,1.989]
["bitfinex","ETHUSD",1758721010955,5.6277442,4186.1,4185.5,0.002]
["bitfinex","ETHUSD",1758721011248,2.38914373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721011449,5.38914373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721011652,6.57435746,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721011813,3.0,4185.6,4185.5,3.226]
["bitfinex","ETHUSD",1758721012017,3.2402,4185.6,4185.5,3.226]
["bitfinex","ETHUSD",1758721012224,3.2402,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721012426,6.38616373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721012644,6.8975141,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721013253,3.83537037,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721013465,3.0,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1758721013617,3.0,4185.6,4185.5,3.18320081]
["bitfinex","ETHUSD",1758721013813,0.2402,4186.4,4185.7,0.792]
["bitfinex","ETHUSD",1758721014031,0.2402,4186.4,4185.8,6.47297514]
["bitfinex","ETHUSD",1758721014315,0.2402,4186.4,4185.8,4.084]
["bitfinex","ETHUSD",1758721014718,0.2402,4186.4,4185.8,6.47301279]
["bitfinex","ETHUSD",1758721015056,0.2402,4186.4,4185.9,2.38892215]
["bitfinex","ETHUSD",1758721015255,0.2402,4186.4,4185.8,4.084]
["bitfinex","ETHUSD",1758721015256,3.0,4186.3,4185.8,4.084]
["bitfinex","ETHUSD",1758721015453,0.2402,4186.3,4185.8,4.084]
["bitfinex","ETHUSD",1758721015654,0.2402,4186.2,4185.8,4.084]
["bitfinex","ETHUSD",1758721015840,0.2402,4186.1,4185.8,4.084]
["bitfinex","ETHUSD",1758721016220,0.2402,4186.0,4185.8,4.084]
["bitfinex","ETHUSD",1758721016575,0.2402,4185.9,4185.8,4.084]
["bitfinex","ETHUSD",1758721016733,0.673,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721016936,3.2402,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721017358,0.2402,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721018127,3.2402,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721018653,5.6291725,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721019324,6.43097105,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721019527,6.86377105,4185.9,4185.8,4.082]
["bitfinex","ETHUSD",1758721020064,6.86377105,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758721020841,7.37487413,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758721021624,8.01425849,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758721021830,7.37487413,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758721022937,7.37487413,4185.9,4185.5,0.002]
["bitfinex","ETHUSD",1758721022938,5.38902957,4185.8,4185.3,0.002]
["bitfinex","ETHUSD",1758721023144,3.0,4185.3,4184.5,1e-08]
["bitfinex","ETHUSD",1758721023351,3.0,4185.3,4183.7,0.002]
["bitfinex","ETHUSD",1758721023352,25.26685285,4184.6,4183.7,0.002]
["bitfinex","ETHUSD",1758721023568,2.38982888,4184.4,4183.7,0.002]
["bitfinex","ETHUSD",1758721023774,5.90093196,4184.4,4183.7,0.002]
["bitfinex","ETHUSD",1758721023970,8.41385606,4184.4,4183.7,0.002]
["bitfinex","ETHUSD",1758721024987,2.38994311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721025149,5.90104619,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721025344,6.60744619,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721026082,10.69044619,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721026277,11.93227421,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721028378,11.29660357,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721028579,10.83180357,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721028781,11.46697305,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721028956,7.84877305,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721029163,11.29560357,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721029758,6.74980357,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721030259,2.90024619,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721030459,3.09554311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721030773,6.09554311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721031102,7.2415958,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721032012,6.5351958,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721032209,8.61455173,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721032385,12.9115245,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758721032586,12.9115245,4184.2,4183.7,0.002]
["bitfinex","ETHUSD",1758721032587,2.39017161,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721032825,34.74202446,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721033116,35.92452754,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721033422,38.05702858,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721033990,38.05602858,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721034192,37.20939213,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758721034417,5.50942874,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758721034590,6.45573182,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758721034805,8.49845592,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758721035121,8.49845592,4183.7,4183.1,1e-08]
["bitfinex","ETHUSD",1758721035122,2.39028587,4183.6,4183.1,1e-08]
["bitfinex","ETHUSD",1758721035287,30.65736728,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1758721035486,9.98567466,4183.1,4182.6,0.002]
["bitfinex","ETHUSD",1758721035687,6.66122468,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758721035987,11.84159,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758721036188,11.75373606,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758721036495,11.75473606,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758721036683,5.39085736,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758721036916,30.65793888,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721037116,35.56556511,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721037424,32.98717377,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721037597,35.80176511,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721037996,6.21371226,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721038223,7.48412092,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721038421,8.15552092,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758721038584,5.3911432,4182.1,4181.3,0.002]
["bitfinex","ETHUSD",1758721038784,5.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721038998,9.98664658,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721039215,10.65804658,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721039519,10.22284658,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721039725,9.98664658,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721039921,2.523,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758721040129,5.39217281,4180.3,4179.5,0.002]
["bitfinex","ETHUSD",1758721040445,30.65959804,4179.3,4179.0,0.002]
["bitfinex","ETHUSD",1758721040594,35.26970112,4179.3,4179.0,0.002]
["bitfinex","ETHUSD",1758721040790,36.6023339,4179.3,4179.0,0.002]
["bitfinex","ETHUSD",1758721041091,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758721041294,2.3928597,4179.1,4178.3,0.4626]
["bitfinex","ETHUSD",1758721041295,5.39291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758721041500,5.61250308,4179.0,4178.1,0.02]
["bitfinex","ETHUSD",1758721041697,3.0,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758721041918,6.21600136,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758721042524,3.0,4177.6,4176.6,0.2315]
["bitfinex","ETHUSD",1758721042690,5.39389079,4177.3,4176.6,0.2315]
["bitfinex","ETHUSD",1758721043024,0.792,4176.9,4175.8,0.2315]
["bitfinex","ETHUSD",1758721043225,0.63170986,4176.5,4175.8,0.6941]
["bitfinex","ETHUSD",1758721043436,0.63170986,4176.9,4176.2,0.6941]
["bitfinex","ETHUSD",1758721043588,2.39412004,4176.9,4176.3,0.2315]
["bitfinex","ETHUSD",1758721043788,0.51110308,4177.1,4176.3,0.2315]
["bitfinex","ETHUSD",1758721043993,3.51110308,4177.2,4176.3,0.2315]
["bitfinex","ETHUSD",1758721044313,3.0,4177.1,4176.4,0.4626]
["bitfinex","ETHUSD",1758721044494,2.39428391,4176.7,4176.4,0.4626]
["bitfinex","ETHUSD",1758721044690,2.39430751,4176.6,4176.5,0.6941]
["bitfinex","ETHUSD",1758721044892,3.0,4177.1,4176.5,0.6941]
["bitfinex","ETHUSD",1758721045091,0.1192,4177.2,4176.6,0.6941]
["bitfinex","ETHUSD",1758721045329,0.1192,4177.2,4176.7,0.6941]
["bitfinex","ETHUSD",1758721045492,5.39401065,4177.1,4176.8,0.6941]
["bitfinex","ETHUSD",1758721045825,2.39377719,4177.5,4176.9,0.6941]
["bitfinex","ETHUSD",1758721046024,2.3937947,4177.5,4177.0,0.6941]
["bitfinex","ETHUSD",1758721046236,0.1192,4177.6,4177.1,0.6941]
["bitfinex","ETHUSD",1758721046441,0.1192,4177.6,4176.9,0.1192]
["bitfinex","ETHUSD",1758721046442,0.1192,4177.6,4177.2,0.6941]
["bitfinex","ETHUSD",1758721046617,3.1192,4177.6,4176.9,0.1192]
["bitfinex","ETHUSD",1758721046813,0.1192,4177.6,4177.0,0.6941]
["bitfinex","ETHUSD",1758721047035,0.1192,4178.1,4177.4,0.1192]
["bitfinex","ETHUSD",1758721047235,2.51267488,4178.1,4177.4,0.1192]
["bitfinex","ETHUSD",1758721047437,0.1192,4178.1,4177.5,0.6941]
["bitfinex","ETHUSD",1758721047638,0.78115468,4178.1,4177.5,0.6941]
["bitfinex","ETHUSD",1758721047813,2.39371888,4177.6,4177.5,0.6941]
["bitfinex","ETHUSD",1758721048220,5.39360872,4177.8,4177.5,0.6941]
["bitfinex","ETHUSD",1758721048433,3.0,4177.8,4177.6,0.6941]
["bitfinex","ETHUSD",1758721048750,0.1192,4178.3,4177.7,3.08776021]
["bitfinex","ETHUSD",1758721048916,2.39327079,4178.4,4177.8,0.6941]
["bitfinex","ETHUSD",1758721049240,2.39336658,4178.3,4177.8,0.6941]
["bitfinex","ETHUSD",1758721049544,2.39338043,4178.2,4177.9,0.6941]
["bitfinex","ETHUSD",1758721049744,2.39338043,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1758721049931,0.1192,4178.6,4178.0,0.6941]
["bitfinex","ETHUSD",1758721050115,0.02,4178.9,4178.1,0.8133]
["bitfinex","ETHUSD",1758721050443,0.48437099,4178.8,4178.1,2.8063]
["bitfinex","ETHUSD",1758721050627,3.0,4178.7,4177.9,1.993]
["bitfinex","ETHUSD",1758721050942,3.0,4178.2,4177.9,1.993]
["bitfinex","ETHUSD",1758721051245,3.0,4178.3,4178.0,0.6941]
["bitfinex","ETHUSD",1758721051539,2.39343242,4178.1,4178.0,0.6941]
["bitfinex","ETHUSD",1758721051714,2.39333241,4178.3,4178.0,0.6941]
["bitfinex","ETHUSD",1758721051715,0.1192,4178.4,4178.0,0.4626]
["bitfinex","ETHUSD",1758721051915,2.39332126,4178.3,4178.1,0.6941]
["bitfinex","ETHUSD",1758721052118,3.0,4178.2,4177.9,1.993]
["bitfinex","ETHUSD",1758721052371,2.39337513,4178.2,4178.1,0.2315]
["bitfinex","ETHUSD",1758721052539,2.3934897,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758721052707,3.0,4178.1,4177.1,0.2315]
["bitfinex","ETHUSD",1758721053041,0.1192,4177.8,4177.1,0.1192]
["bitfinex","ETHUSD",1758721053241,2.39371888,4177.6,4176.9,1.034]
["bitfinex","ETHUSD",1758721053405,2.39406272,4177.0,4176.7,1.994]
["bitfinex","ETHUSD",1758721053607,2.39417736,4176.8,4176.7,1.994]
["bitfinex","ETHUSD",1758721054064,3.0,4177.2,4176.7,1.994]
["bitfinex","ETHUSD",1758721054344,1.10628103,4177.2,4176.8,0.2315]
["bitfinex","ETHUSD",1758721054539,2.39413494,4176.9,4176.7,1.994]
["bitfinex","ETHUSD",1758721054719,2.39413494,4176.9,4176.8,0.2315]
["bitfinex","ETHUSD",1758721055453,2.39413494,4176.9,4176.6,0.1192]
["bitfinex","ETHUSD",1758721055454,0.50451543,4177.0,4176.1,6.3515]
["bitfinex","ETHUSD",1758721055764,3.0,4177.0,4176.1,6.3515]
["bitfinex","ETHUSD",1758721056059,2.39430279,4176.6,4176.2,0.4626]
["bitfinex","ETHUSD",1758721056206,0.50451543,4176.7,4176.3,0.6941]
["bitfinex","ETHUSD",1758721056533,2.39424423,4176.7,4176.4,0.6941]
["bitfinex","ETHUSD",1758721056704,3.0,4176.6,4176.5,0.6941]
["bitfinex","ETHUSD",1758721056908,3.77379909,4176.9,4176.5,0.6941]
["bitfinex","ETHUSD",1758721057139,3.67276111,4176.9,4176.6,0.6941]
["bitfinex","ETHUSD",1758721057341,0.77299909,4176.9,4176.6,0.6941]
["bitfinex","ETHUSD",1758721057651,1.13653838,4177.4,4176.7,0.71804234]
["bitfinex","ETHUSD",1758721057810,2.3939643,4177.2,4176.7,0.6941]
["bitfinex","ETHUSD",1758721058010,5.39390739,4177.3,4176.8,0.6941]
["bitfinex","ETHUSD",1758721058249,3.50482852,4177.2,4176.9,0.6941]
["bitfinex","ETHUSD",1758721058461,0.50482852,4177.2,4177.0,0.6941]
["bitfinex","ETHUSD",1758721058610,2.39410357,4177.0,4176.6,0.002]
["bitfinex","ETHUSD",1758721058943,3.0,4177.1,4176.6,0.002]
["bitfinex","ETHUSD",1758721058944,0.50482852,4177.1,4176.6,0.002]
["bitfinex","ETHUSD",1758721059246,2.39387487,4177.4,4176.7,0.6941]
["bitfinex","ETHUSD",1758721059541,2.39387487,4177.4,4176.8,0.2315]
["bitfinex","ETHUSD",1758721059542,2.39389079,4177.3,4176.8,0.2315]
["bitfinex","ETHUSD",1758721059756,2.39413919,4176.9,4176.7,0.4626]
["bitfinex","ETHUSD",1758721059963,0.50482852,4177.4,4176.6,0.002]
["bitfinex","ETHUSD",1758721059964,0.63170986,4177.4,4176.6,0.002]
["bitfinex","ETHUSD",1758721060111,3.50482852,4177.5,4176.6,0.002]
["bitfinex","ETHUSD",1758721060112,2.39415746,4176.9,4176.6,0.002]
["bitfinex","ETHUSD",1758721060313,2.39415746,4176.9,4175.6,2.39486251]
["bitfinex","ETHUSD",1758721060314,0.1675,4176.4,4172.5,0.1250764]
["bitfinex","ETHUSD",1758721060575,0.1675,4176.4,4172.1,14.52]
["bitfinex","ETHUSD",1758721060576,3.0,4174.5,4172.1,14.52]
["bitfinex","ETHUSD",1758721060853,2.39618527,4173.3,4172.1,14.52]
["bitfinex","ETHUSD",1758721061177,2.39618527,4173.3,4172.1,0.02]
["bitfinex","ETHUSD",1758721061178,2.39624269,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758721061358,5.63244269,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758721061649,6.53278719,4173.2,4172.3,0.4626]
["bitfinex","ETHUSD",1758721061852,0.50482852,4173.2,4172.3,0.4626]
["bitfinex","ETHUSD",1758721062050,3.0,4173.2,4172.4,0.02396702]
["bitfinex","ETHUSD",1758721062349,3.43182631,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758721062566,1.30271214,4173.2,4172.1,2.41682303]
["bitfinex","ETHUSD",1758721062769,1.42948796,4173.2,4172.3,0.4567]
["bitfinex","ETHUSD",1758721063063,0.50482852,4173.3,4172.6,0.2422]
["bitfinex","ETHUSD",1758721063224,0.63160434,4173.6,4173.1,0.4767]
["bitfinex","ETHUSD",1758721063429,0.63160434,4173.7,4173.2,0.4567]
["bitfinex","ETHUSD",1758721063625,3.63160434,4173.8,4173.3,0.4567]
["bitfinex","ETHUSD",1758721063830,0.50482852,4173.8,4173.3,0.4567]
["bitfinex","ETHUSD",1758721064050,0.63160434,4173.9,4173.3,0.4567]
["bitfinex","ETHUSD",1758721064246,0.63160434,4174.0,4173.3,0.4567]
["bitfinex","ETHUSD",1758721064463,2.39575963,4174.1,4173.3,0.4567]
["bitfinex","ETHUSD",1758721064658,0.63160434,4174.2,4173.4,0.2422]
["bitfinex","ETHUSD",1758721064867,2.93802914,4174.1,4173.4,0.2422]
["bitfinex","ETHUSD",1758721065028,2.93802914,4174.1,4173.1,0.02]
["bitfinex","ETHUSD",1758721065029,0.2377,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758721065229,2.39596301,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758721065457,0.62402852,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758721065629,5.39595562,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758721065847,0.50482852,4173.6,4173.2,0.1192]
["bitfinex","ETHUSD",1758721066031,0.63160434,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1758721066368,0.63160434,4173.8,4173.3,0.6989]
["bitfinex","ETHUSD",1758721066529,0.1192,4173.9,4173.3,0.6989]
["bitfinex","ETHUSD",1758721066530,0.75080434,4173.9,4173.3,0.2422]
["bitfinex","ETHUSD",1758721066733,1.25563286,4173.9,4173.2,0.5759]
["bitfinex","ETHUSD",1758721067036,2.39599639,4173.7,4173.2,0.5759]
["bitfinex","ETHUSD",1758721067259,4.13643286,4173.8,4173.2,0.5759]
["bitfinex","ETHUSD",1758721067459,1.13643286,4173.8,4173.3,0.4567]
["bitfinex","ETHUSD",1758721067646,0.63160434,4173.8,4173.3,0.4567]
["bitfinex","ETHUSD",1758721067850,20.8439258,4173.4,4170.0,0.79192395]
["bitfinex","ETHUSD",1758721068051,2.523,4173.7,4170.0,0.071526]
["bitfinex","ETHUSD",1758721068052,0.792,4171.0,4170.0,0.071526]
["bitfinex","ETHUSD",1758721068275,0.84407863,4170.4,4170.0,0.071526]
["bitfinex","ETHUSD",1758721068574,2.39802402,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721068751,7.16988775,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721068946,6.74663399,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721069275,5.90376981,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721069480,11.22078296,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721069773,6.61816981,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721069939,7.69012749,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721070131,6.14146981,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1758721070336,6.14146981,4170.1,4168.3,0.4567]
["bitfinex","ETHUSD",1758721070337,4.07955042,4170.1,4168.3,0.4567]
["bitfinex","ETHUSD",1758721070532,3.0,4169.9,4168.4,0.72289002]
["bitfinex","ETHUSD",1758721070793,3.72129689,4170.3,4168.5,15.1989]
["bitfinex","ETHUSD",1758721070943,2.39796652,4170.2,4168.5,15.1989]
["bitfinex","ETHUSD",1758721071139,2.39803448,4170.1,4168.8,2.39872017]
["bitfinex","ETHUSD",1758721071458,5.39797192,4170.2,4168.9,4.6487]
["bitfinex","ETHUSD",1758721071666,0.50449551,4170.1,4169.2,2.39853389]
["bitfinex","ETHUSD",1758721071859,2.39791787,4170.3,4169.0,1.996]
["bitfinex","ETHUSD",1758721072064,3.0,4170.2,4169.0,1.996]
["bitfinex","ETHUSD",1758721072242,2.39803265,4170.1,4169.0,4.39465617]
["bitfinex","ETHUSD",1758721072447,2.9024612,4170.3,4169.1,2.39859013]
["bitfinex","ETHUSD",1758721072652,2.39797359,4170.2,4169.0,6.187]
["bitfinex","ETHUSD",1758721072882,3.2377,4170.5,4169.0,6.187]
["bitfinex","ETHUSD",1758721073058,0.74111991,4170.5,4169.0,6.187]
["bitfinex","ETHUSD",1758721073259,3.0,4170.7,4169.1,0.72288599]
["bitfinex","ETHUSD",1758721073578,2.39783686,4170.5,4169.4,2.39841851]
["bitfinex","ETHUSD",1758721073777,5.39790554,4170.4,4169.3,2.39847972]
["bitfinex","ETHUSD",1758721074091,3.0,4170.7,4169.5,14.5]
["bitfinex","ETHUSD",1758721074296,3.66328523,4171.6,4169.6,0.72288311]
["bitfinex","ETHUSD",1758721074297,0.02,4170.9,4169.6,0.72288311]
["bitfinex","ETHUSD",1758721074463,0.02,4170.9,4169.8,2.39814454]
["bitfinex","ETHUSD",1758721074800,0.02,4170.9,4169.7,0.4567]
["bitfinex","ETHUSD",1758721075486,0.02,4170.9,4169.8,0.26618196]
["bitfinex","ETHUSD",1758721075650,0.02,4170.9,4170.3,2.3978597]
["bitfinex","ETHUSD",1758721075857,0.02,4170.9,4170.4,2.39783259]
["bitfinex","ETHUSD",1758721076057,0.02,4170.9,4170.5,14.5]
["bitfinex","ETHUSD",1758721076491,0.02,4170.9,4170.6,0.6989]
["bitfinex","ETHUSD",1758721076676,0.02,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1758721076995,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758721077312,0.02,4170.9,4170.5,14.5]
["bitfinex","ETHUSD",1758721077504,0.02,4170.9,4170.6,6.185]
["bitfinex","ETHUSD",1758721077660,0.02,4170.9,4170.6,6.8839]
["bitfinex","ETHUSD",1758721078013,0.02,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1758721078174,0.02,4170.9,4170.8,2.54079776]
["bitfinex","ETHUSD",1758721078494,0.02,4170.9,4170.8,3.21572155]
["bitfinex","ETHUSD",1758721078703,0.02,4170.9,4170.8,4.00772155]
["bitfinex","ETHUSD",1758721079055,0.02,4170.9,4170.8,18.50772155]
["bitfinex","ETHUSD",1758721079595,1e-08,4170.9,4170.8,18.50772155]
["bitfinex","ETHUSD",1758721082365,1e-08,4170.9,4170.8,21.50772155]
["bitfinex","ETHUSD",1758721082577,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758721082895,0.02,4172.9,4172.8,6.58047239]
["bitfinex","ETHUSD",1758721083274,0.02,4172.9,4172.8,18.684]
["bitfinex","ETHUSD",1758721083906,0.02,4172.9,4172.8,21.08047239]
["bitfinex","ETHUSD",1758721084515,0.2641,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758721085174,2.66051496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758721085370,3.0,4172.8,4172.6,4.18]
["bitfinex","ETHUSD",1758721085595,5.64142982,4172.7,4172.6,4.18]
["bitfinex","ETHUSD",1758721085815,2.39664469,4172.5,4172.4,4.18]
["bitfinex","ETHUSD",1758721086010,5.39675298,4172.4,4172.3,4.18]
["bitfinex","ETHUSD",1758721086308,3.74888853,4172.4,4172.3,4.18]
["bitfinex","ETHUSD",1758721086509,2.39653152,4172.7,4172.3,4.18]
["bitfinex","ETHUSD",1758721086510,0.50398853,4172.6,4172.3,4.18]
["bitfinex","ETHUSD",1758721086673,0.63044265,4172.8,4172.4,0.02396702]
["bitfinex","ETHUSD",1758721086874,0.0192,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1758721087095,0.0192,4172.9,4172.8,4.18]
["bitfinex","ETHUSD",1758721087551,0.0192,4172.9,4171.9,4.3939364]
["bitfinex","ETHUSD",1758721087552,0.0192,4172.9,4167.1,0.74065407]
["bitfinex","ETHUSD",1758721087746,3.0,4171.1,4167.1,2.41969781]
["bitfinex","ETHUSD",1758721087907,0.63044265,4170.2,4169.7,0.027]
["bitfinex","ETHUSD",1758721088102,0.84185042,4170.4,4169.7,0.027]
["bitfinex","ETHUSD",1758721088308,0.50686924,4170.3,4169.7,0.027]
["bitfinex","ETHUSD",1758721088503,0.84185042,4170.4,4170.1,4.246]
["bitfinex","ETHUSD",1758721088504,3.53883181,4170.2,4170.1,4.246]
["bitfinex","ETHUSD",1758721088844,6.03196257,4170.2,4170.1,4.246]
["bitfinex","ETHUSD",1758721089144,6.53883181,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721089345,6.53982802,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721089914,4.1418615,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721090311,3.50686924,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721090703,4.14309936,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721091023,3.50686924,4170.2,4170.1,18.746]
["bitfinex","ETHUSD",1758721091266,3.50686924,4170.2,4170.1,19.2152]
["bitfinex","ETHUSD",1758721091418,3.50686924,4170.2,4170.1,14.52]
["bitfinex","ETHUSD",1758721091632,3.50686924,4170.2,4170.1,20.738]
["bitfinex","ETHUSD",1758721092223,3.50686924,4170.2,4170.1,14.52]
["bitfinex","ETHUSD",1758721092423,6.60903576,4170.2,4170.1,14.52]
["bitfinex","ETHUSD",1758721092746,6.60903576,4170.2,4170.1,18.741]
["bitfinex","ETHUSD",1758721092942,6.10216652,4170.2,4170.1,18.741]
["bitfinex","ETHUSD",1758721093141,6.61116696,4170.2,4170.1,18.741]
["bitfinex","ETHUSD",1758721094247,7.8772849,4170.2,4170.1,14.52]
["bitfinex","ETHUSD",1758721094442,6.61116696,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758721095127,2.39831158,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721095311,6.16345305,4169.6,4169.5,18.718]
["bitfinex","ETHUSD",1758721095509,4.33240044,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721095766,3.62820044,4169.6,4169.5,18.718]
["bitfinex","ETHUSD",1758721096061,3.50900044,4169.6,4169.5,18.718]
["bitfinex","ETHUSD",1758721096224,5.90731202,4169.6,4169.5,18.718]
["bitfinex","ETHUSD",1758721096410,5.90731202,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721096611,6.75605048,4169.6,4169.5,18.717]
["bitfinex","ETHUSD",1758721097033,6.13931202,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721097410,6.13931202,4169.6,4169.5,18.715]
["bitfinex","ETHUSD",1758721097947,5.90731202,4169.6,4169.5,18.715]
["bitfinex","ETHUSD",1758721098160,7.41241287,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721098316,2.39848415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758721098645,5.93162562,4169.3,4169.2,4.215]
["bitfinex","ETHUSD",1758721098961,6.13948459,4169.3,4169.2,18.715]
["bitfinex","ETHUSD",1758721099260,6.13948459,4169.3,4169.2,4.215]
["bitfinex","ETHUSD",1758721099261,6.61168459,4169.3,4169.2,4.215]
["bitfinex","ETHUSD",1758721099907,6.37968459,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758721100108,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758721100343,6.72397084,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758721100523,2.39905956,4168.3,4167.9,1.932]
["bitfinex","ETHUSD",1758721100723,2.39905956,4168.3,4167.1,0.02]
["bitfinex","ETHUSD",1758721100724,5.93220103,4168.3,4167.1,0.02]
["bitfinex","ETHUSD",1758721100956,6.19111712,4168.2,4167.2,0.029]
["bitfinex","ETHUSD",1758721101151,7.17231756,4168.2,4167.2,0.029]
["bitfinex","ETHUSD",1758721101313,6.61231756,4168.2,4167.2,0.029]
["bitfinex","ETHUSD",1758721101714,6.61231756,4168.2,4167.4,0.987]
["bitfinex","ETHUSD",1758721102444,28.24824336,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758721103214,32.46224336,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758721103517,31.67024336,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758721103717,3.74100044,4168.2,4167.4,2.475]
["bitfinex","ETHUSD",1758721104025,1.14373331,4168.2,4167.9,2.475]
["bitfinex","ETHUSD",1758721104239,1.14371952,4168.2,4167.9,2.475]
["bitfinex","ETHUSD",1758721104451,1.14371952,4168.2,4167.9,4.87425958]
["bitfinex","ETHUSD",1758721104452,0.63471908,4168.2,4167.9,4.87425958]
["bitfinex","ETHUSD",1758721104768,0.50900044,4168.3,4168.1,0.4506]
["bitfinex","ETHUSD",1758721105257,0.63471908,4168.4,4168.1,0.4506]
["bitfinex","ETHUSD",1758721105561,1.14371952,4168.4,4168.1,0.4506]
["bitfinex","ETHUSD",1758721105766,0.63471908,4168.4,4168.1,0.4506]
["bitfinex","ETHUSD",1758721106292,0.63471908,4168.5,4168.1,0.4506]
["bitfinex","ETHUSD",1758721106569,1.14371952,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758721106769,0.63471908,4168.6,4168.2,0.4306]
["bitfinex","ETHUSD",1758721107052,1.14371952,4168.6,4168.3,2.82960716]
["bitfinex","ETHUSD",1758721107230,0.63471908,4168.7,4168.4,0.4919]
["bitfinex","ETHUSD",1758721107430,0.63471908,4168.7,4168.5,4.208]
["bitfinex","ETHUSD",1758721107626,1.16786055,4168.8,4168.5,4.208]
["bitfinex","ETHUSD",1758721107832,0.02414103,4169.0,4168.6,0.4306]
["bitfinex","ETHUSD",1758721108051,0.02414103,4169.0,4168.5,4.208]
["bitfinex","ETHUSD",1758721108253,1.14371952,4169.3,4168.7,0.4306]
["bitfinex","ETHUSD",1758721108428,0.63471908,4169.4,4169.2,2.39851961]
["bitfinex","ETHUSD",1758721108753,1.14371952,4169.6,4169.3,4.207]
["bitfinex","ETHUSD",1758721109156,0.02414103,4169.5,4169.3,4.207]
["bitfinex","ETHUSD",1758721109522,0.02414103,4169.5,4168.9,0.1192]
["bitfinex","ETHUSD",1758721109523,3.02414103,4169.5,4169.4,4.207]
["bitfinex","ETHUSD",1758721109724,5.4225202,4169.5,4169.4,4.207]
["bitfinex","ETHUSD",1758721110028,5.4225202,4169.5,4168.9,0.1192]
["bitfinex","ETHUSD",1758721110029,3.50900044,4169.5,4168.9,0.1192]
["bitfinex","ETHUSD",1758721110236,0.14334103,4169.5,4169.0,6.203]
["bitfinex","ETHUSD",1758721110433,0.63471908,4169.7,4169.2,2.39850046]
["bitfinex","ETHUSD",1758721110629,3.0,4169.5,4169.1,0.5498]
["bitfinex","ETHUSD",1758721110844,0.02414103,4169.4,4169.2,0.735]
["bitfinex","ETHUSD",1758721111146,3.03310234,4169.5,4169.2,2.733]
["bitfinex","ETHUSD",1758721111147,0.62820044,4169.5,4169.2,2.733]
["bitfinex","ETHUSD",1758721111450,0.1192,4169.8,4169.3,0.4919]
["bitfinex","ETHUSD",1758721111656,0.1184,4169.8,4169.3,0.0613]
["bitfinex","ETHUSD",1758721111851,0.1184,4169.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1758721112052,0.1184,4169.8,4169.5,0.4306]
["bitfinex","ETHUSD",1758721112944,0.02414103,4169.7,4169.5,0.4306]
["bitfinex","ETHUSD",1758721113144,0.1184,4169.8,4169.5,2.82895801]
["bitfinex","ETHUSD",1758721113350,0.1184,4169.8,4169.6,2.39829699]
["bitfinex","ETHUSD",1758721113541,0.1184,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758721113784,0.1184,4169.8,4169.7,0.4306]
["bitfinex","ETHUSD",1758721113951,1.14471952,4170.1,4169.7,0.4306]
["bitfinex","ETHUSD",1758721114246,0.001,4170.1,4169.8,4.6326]
["bitfinex","ETHUSD",1758721114441,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758721114749,0.001,4170.1,4170.0,1.998]
["bitfinex","ETHUSD",1758721114949,0.001,4170.1,4169.9,0.1192]
["bitfinex","ETHUSD",1758721115153,0.001,4170.1,4170.0,6.6316]
["bitfinex","ETHUSD",1758721115363,0.001,4170.1,4170.0,9.02968153]
["bitfinex","ETHUSD",1758721115561,0.001,4170.1,4170.0,6.6316]
["bitfinex","ETHUSD",1758721115774,0.001,4170.1,4169.9,0.1192]
["bitfinex","ETHUSD",1758721115976,0.001,4170.1,4170.0,0.524]
["bitfinex","ETHUSD",1758721116176,0.51000044,4170.1,4170.0,0.524]
["bitfinex","ETHUSD",1758721116992,0.51000044,4170.1,4169.0,0.4306]
["bitfinex","ETHUSD",1758721116993,0.74200044,4170.1,4169.0,0.4306]
["bitfinex","ETHUSD",1758721117290,3.0,4169.8,4169.3,0.1192]
["bitfinex","ETHUSD",1758721117488,1.17120874,4169.7,4169.3,0.1192]
["bitfinex","ETHUSD",1758721117695,0.50900044,4169.6,4169.3,0.8492]
["bitfinex","ETHUSD",1758721117904,0.53314147,4169.5,4169.3,0.8492]
["bitfinex","ETHUSD",1758721118202,3.50900044,4169.4,4169.3,2.728]
["bitfinex","ETHUSD",1758721118506,3.50900044,4169.4,4169.3,6.928]
["bitfinex","ETHUSD",1758721118846,4.14706771,4169.4,4169.3,4.929]
["bitfinex","ETHUSD",1758721119168,3.0,4169.4,4169.3,4.929]
["bitfinex","ETHUSD",1758721119346,3.02414103,4169.4,4169.3,4.929]
["bitfinex","ETHUSD",1758721119546,3.0,4169.4,4169.3,5.3596]
["bitfinex","ETHUSD",1758721119752,3.0,4169.4,4169.3,0.73]
["bitfinex","ETHUSD",1758721119976,3.0,4169.4,4169.3,6.926]
["bitfinex","ETHUSD",1758721120182,0.50900044,4169.6,4169.3,6.926]
["bitfinex","ETHUSD",1758721120183,0.50900044,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758721120349,0.001,4170.1,4169.5,2.51755184]
["bitfinex","ETHUSD",1758721120549,0.001,4170.1,4169.9,0.1192]
["bitfinex","ETHUSD",1758721120959,6.03709129,4170.1,4170.0,4.197]
["bitfinex","ETHUSD",1758721121155,5.90802446,4170.1,4170.0,4.197]
["bitfinex","ETHUSD",1758721121349,5.90802446,4170.1,4170.0,4.6276]
["bitfinex","ETHUSD",1758721121350,3.51000044,4170.1,4170.0,4.6276]
["bitfinex","ETHUSD",1758721121683,0.001,4170.1,4170.0,4.3162]
["bitfinex","ETHUSD",1758721122583,0.001,4170.1,4170.0,6.71428153]
["bitfinex","ETHUSD",1758721122786,0.001,4170.1,4170.0,7.15648153]
["bitfinex","ETHUSD",1758721122990,0.001,4170.1,4170.0,7.21778153]
["bitfinex","ETHUSD",1758721123487,0.001,4170.1,4170.0,8.00978153]
["bitfinex","ETHUSD",1758721127068,0.001,4170.1,4170.0,14.25378153]
["bitfinex","ETHUSD",1758721127767,0.001,4170.1,4170.0,16.46178153]
["bitfinex","ETHUSD",1758721128368,0.001,4170.1,4170.0,17.25378153]
["bitfinex","ETHUSD",1758721129406,0.001,4170.1,4170.0,6.81278153]
["bitfinex","ETHUSD",1758721129583,0.001,4170.1,4170.0,19.24478153]
["bitfinex","ETHUSD",1758721129778,0.001,4170.1,4170.0,3.81278153]
["bitfinex","ETHUSD",1758721130094,0.001,4170.1,4170.0,10.00078153]
["bitfinex","ETHUSD",1758721131382,0.001,4170.1,4170.0,12.20878153]
["bitfinex","ETHUSD",1758721131884,0.001,4171.0,4170.9,3.18956407]
["bitfinex","ETHUSD",1758721132082,0.001,4171.0,4170.9,9.40053971]
["bitfinex","ETHUSD",1758721132418,0.001,4171.0,4170.9,12.88006407]
["bitfinex","ETHUSD",1758721136520,1e-08,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758721136818,1e-08,4171.9,4171.8,9.37204683]
["bitfinex","ETHUSD",1758721137228,1e-08,4171.9,4171.8,9.81424683]
["bitfinex","ETHUSD",1758721137524,1e-08,4171.9,4171.8,9.37204683]
["bitfinex","ETHUSD",1758721137694,1e-08,4171.9,4171.8,9.81424683]
["bitfinex","ETHUSD",1758721138284,1e-08,4171.9,4171.8,9.37204683]
["bitfinex","ETHUSD",1758721138612,1e-08,4171.9,4171.8,9.36604683]
["bitfinex","ETHUSD",1758721138824,0.00020001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758721139121,0.00020001,4172.4,4172.3,7.36675958]
["bitfinex","ETHUSD",1758721140654,0.00020001,4172.4,4172.3,7.87535958]
["bitfinex","ETHUSD",1758721141003,0.00020001,4172.4,4172.3,7.81405958]
["bitfinex","ETHUSD",1758721141503,0.001,4172.8,4172.3,7.81405958]
["bitfinex","ETHUSD",1758721141707,0.2267,4174.4,4173.4,2.39611491]
["bitfinex","ETHUSD",1758721142026,0.2267,4174.4,4173.8,3.18789822]
["bitfinex","ETHUSD",1758721142228,0.2267,4174.4,4173.8,7.5070572]
["bitfinex","ETHUSD",1758721142435,0.2267,4174.4,4173.8,7.48309822]
["bitfinex","ETHUSD",1758721143261,0.001,4174.5,4173.8,7.48309822]
["bitfinex","ETHUSD",1758721143415,0.001,4174.5,4173.8,3.30709822]
["bitfinex","ETHUSD",1758721143416,1e-08,4173.9,4173.8,3.30709822]
["bitfinex","ETHUSD",1758721143932,0.65620001,4173.9,4173.8,4.39189822]
["bitfinex","ETHUSD",1758721144112,0.65620001,4173.9,4173.8,8.56489822]
["bitfinex","ETHUSD",1758721144313,0.65620001,4173.9,4172.4,0.4473]
["bitfinex","ETHUSD",1758721144506,0.2267,4173.8,4172.5,6.169]
["bitfinex","ETHUSD",1758721144810,0.6562,4173.8,4172.8,0.792]
["bitfinex","ETHUSD",1758721145010,0.2267,4173.7,4173.0,0.792]
["bitfinex","ETHUSD",1758721145211,0.6562,4173.6,4173.1,6.56928796]
["bitfinex","ETHUSD",1758721145408,2.39584957,4173.9,4173.2,2.39623825]
["bitfinex","ETHUSD",1758721145624,0.6562,4173.5,4173.3,6.169]
["bitfinex","ETHUSD",1758721145851,0.6562,4173.4,4173.2,2.39619423]
["bitfinex","ETHUSD",1758721146054,0.6562,4173.4,4171.9,25.49223353]
["bitfinex","ETHUSD",1758721146055,1e-08,4173.9,4173.3,6.167]
["bitfinex","ETHUSD",1758721146350,1e-08,4173.9,4173.4,6.167]
["bitfinex","ETHUSD",1758721146520,0.6562,4173.8,4173.5,1.996]
["bitfinex","ETHUSD",1758721146722,6.05216968,4173.7,4172.9,2.39636908]
["bitfinex","ETHUSD",1758721146923,0.6562,4173.6,4173.0,6.166]
["bitfinex","ETHUSD",1758721147121,1e-08,4173.9,4173.0,6.166]
["bitfinex","ETHUSD",1758721147122,0.6562,4173.5,4173.1,4.17]
["bitfinex","ETHUSD",1758721147355,1e-08,4173.9,4173.6,2.39600845]
["bitfinex","ETHUSD",1758721147672,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758721147877,0.22670001,4173.9,4173.8,4.39189822]
["bitfinex","ETHUSD",1758721148046,0.22670001,4173.9,4173.8,1.996]
["bitfinex","ETHUSD",1758721148047,0.65620001,4173.9,4173.8,1.996]
["bitfinex","ETHUSD",1758721148250,0.65620001,4173.9,4173.8,4.17]
["bitfinex","ETHUSD",1758721148592,0.65620001,4173.9,4173.8,6.166]
["bitfinex","ETHUSD",1758721149270,0.65620001,4173.9,4173.8,8.56189822]
["bitfinex","ETHUSD",1758721149743,0.22670001,4173.9,4173.8,8.56189822]
["bitfinex","ETHUSD",1758721150357,1e-08,4173.9,4173.8,8.56189822]
["bitfinex","ETHUSD",1758721150555,1e-08,4173.9,4173.8,9.35389822]
["bitfinex","ETHUSD",1758721151686,0.00100001,4173.9,4173.8,9.35389822]
["bitfinex","ETHUSD",1758721151982,0.00100001,4173.9,4173.8,6.163]
["bitfinex","ETHUSD",1758721151983,0.70690001,4173.9,4173.8,6.163]
["bitfinex","ETHUSD",1758721152288,0.00100001,4173.9,4173.8,8.55889822]
["bitfinex","ETHUSD",1758721153083,0.23860001,4173.9,4173.8,8.55889822]
["bitfinex","ETHUSD",1758721153563,0.00100001,4173.9,4173.8,8.55889822]
["bitfinex","ETHUSD",1758721153962,0.00100001,4173.9,4173.8,8.67809822]
["bitfinex","ETHUSD",1758721154283,0.00100001,4173.9,4173.8,8.67709822]
["bitfinex","ETHUSD",1758721154455,0.23860001,4173.9,4173.8,6.2812]
["bitfinex","ETHUSD",1758721154658,0.23860001,4173.9,4173.8,8.67709822]
["bitfinex","ETHUSD",1758721154853,0.23860001,4173.9,4173.8,8.67309822]
["bitfinex","ETHUSD",1758721155251,0.23860001,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1758721155447,0.70690001,4173.9,4173.8,6.2762]
["bitfinex","ETHUSD",1758721156364,1.21628689,4173.9,4173.8,6.2762]
["bitfinex","ETHUSD",1758721156560,0.51038689,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1758721156766,0.00100001,4173.9,4173.8,8.67209822]
["bitfinex","ETHUSD",1758721157575,0.74798689,4173.9,4173.8,8.67209822]
["bitfinex","ETHUSD",1758721158249,1.21628689,4173.9,4173.8,2.1152]
["bitfinex","ETHUSD",1758721158451,1.21628689,4173.9,4173.8,1.996]
["bitfinex","ETHUSD",1758721158649,1.21628689,4173.9,4173.8,6.155]
["bitfinex","ETHUSD",1758721158650,6.61212771,4173.9,4173.8,6.155]
["bitfinex","ETHUSD",1758721158913,2.06250899,4173.9,4173.8,4.159]
["bitfinex","ETHUSD",1758721159260,7.45834981,4173.9,4173.8,4.159]
["bitfinex","ETHUSD",1758721159468,6.61212771,4173.9,4173.8,4.159]
["bitfinex","ETHUSD",1758721159785,1.21628689,4173.9,4173.8,4.158]
["bitfinex","ETHUSD",1758721160158,6.61212771,4173.9,4173.8,4.158]
["bitfinex","ETHUSD",1758721160579,4.21628689,4173.9,4173.8,4.158]
["bitfinex","ETHUSD",1758721161575,6.63626874,4173.9,4173.8,4.158]
["bitfinex","ETHUSD",1758721161794,4.21628689,4173.9,4173.8,4.158]
["bitfinex","ETHUSD",1758721162110,3.51038689,4173.9,4173.8,6.67309822]
["bitfinex","ETHUSD",1758721162275,4.36477016,4173.9,4173.8,6.67309822]
["bitfinex","ETHUSD",1758721162612,0.51038689,4173.9,4173.8,6.67309822]
["bitfinex","ETHUSD",1758721162996,0.51038689,4173.9,4173.8,7.98929822]
["bitfinex","ETHUSD",1758721162997,0.00100001,4173.9,4173.8,7.98929822]
["bitfinex","ETHUSD",1758721165308,0.00100001,4173.9,4173.8,7.46509822]
["bitfinex","ETHUSD",1758721165520,0.00100001,4173.9,4173.8,7.92799822]
["bitfinex","ETHUSD",1758721165727,0.00100001,4173.9,4173.8,9.91899822]
["bitfinex","ETHUSD",1758721165936,0.00020001,4173.9,4173.8,9.45609822]
["bitfinex","ETHUSD",1758721166139,0.00020001,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1758721166476,0.00020001,4173.9,4173.8,8.66209822]
["bitfinex","ETHUSD",1758721166477,0.51334912,4173.9,4173.8,8.66209822]
["bitfinex","ETHUSD",1758721167474,0.00020001,4173.9,4173.8,9.97829822]
["bitfinex","ETHUSD",1758721167972,0.00020001,4173.9,4173.8,9.91699822]
["bitfinex","ETHUSD",1758721168979,0.00020001,4173.9,4173.8,9.97829822]
["bitfinex","ETHUSD",1758721169183,1e-08,4174.5,4174.4,3.18755385]
["bitfinex","ETHUSD",1758721169368,1e-08,4174.5,4174.4,32.85374291]
["bitfinex","ETHUSD",1758721169573,1e-08,4174.5,4174.4,33.47318738]
["bitfinex","ETHUSD",1758721171045,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758721171245,1e-08,4174.9,4174.8,8.53832432]
["bitfinex","ETHUSD",1758721171458,1e-08,4174.9,4174.8,8.65752432]
["bitfinex","ETHUSD",1758721171963,1e-08,4174.9,4174.8,9.12042432]
["bitfinex","ETHUSD",1758721172654,1e-08,4174.9,4174.8,5.30152432]
["bitfinex","ETHUSD",1758721172870,1e-08,4174.9,4174.8,9.44652432]
["bitfinex","ETHUSD",1758721175104,1e-08,4174.9,4174.8,9.44352432]
["bitfinex","ETHUSD",1758721175257,1e-08,4174.9,4174.8,8.65152432]
["bitfinex","ETHUSD",1758721175462,0.70590001,4174.9,4174.8,8.65152432]
["bitfinex","ETHUSD",1758721175665,1e-08,4174.9,4174.8,9.44352432]
["bitfinex","ETHUSD",1758721175894,1e-08,4174.9,4174.8,9.96772432]
["bitfinex","ETHUSD",1758721176979,1e-08,4174.9,4174.8,12.96772432]
["bitfinex","ETHUSD",1758721177486,0.02,4175.9,4175.6,0.792]
["bitfinex","ETHUSD",1758721177734,0.02,4175.9,4175.8,3.3059507]
["bitfinex","ETHUSD",1758721178066,0.02,4175.9,4175.8,3.7688507]
["bitfinex","ETHUSD",1758721178299,1e-08,4175.9,4175.8,18.3301507]
["bitfinex","ETHUSD",1758721178581,1e-08,4175.9,4175.8,18.2688507]
["bitfinex","ETHUSD",1758721179705,1e-08,4175.9,4175.8,30.6368507]
["bitfinex","ETHUSD",1758721180914,1e-08,4175.9,4175.8,30.6981507]
["bitfinex","ETHUSD",1758721181079,0.2376,4177.6,4175.9,3.0]
["bitfinex","ETHUSD",1758721181283,0.2376,4177.6,4176.8,3.18617736]
["bitfinex","ETHUSD",1758721181511,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758721181710,0.02,4177.9,4177.8,23.02560428]
["bitfinex","ETHUSD",1758721182105,0.269,4177.9,4177.8,23.02560428]
["bitfinex","ETHUSD",1758721184002,0.7302,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758721184199,0.7302,4177.9,4177.8,23.02260428]
["bitfinex","ETHUSD",1758721184617,0.269,4177.9,4177.8,23.02260428]
["bitfinex","ETHUSD",1758721184824,0.02,4177.9,4177.8,23.02260428]
["bitfinex","ETHUSD",1758721185114,0.269,4177.9,4177.8,23.02260428]
["bitfinex","ETHUSD",1758721185815,0.02,4177.9,4177.8,23.81460428]
["bitfinex","ETHUSD",1758721186611,1e-08,4177.9,4177.8,24.33270428]
["bitfinex","ETHUSD",1758721187012,1e-08,4177.9,4177.8,27.33270428]
["bitfinex","ETHUSD",1758721188465,1e-08,4177.9,4177.8,21.14240428]
["bitfinex","ETHUSD",1758721188668,1e-08,4177.9,4177.8,33.04560428]
["bitfinex","ETHUSD",1758721188957,1e-08,4177.9,4177.8,17.68560428]
["bitfinex","ETHUSD",1758721189130,1e-08,4177.9,4177.8,23.81060428]
["bitfinex","ETHUSD",1758721190154,0.24900001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758721190519,0.24900001,4177.9,4177.8,23.01860428]
["bitfinex","ETHUSD",1758721191016,1e-08,4177.9,4177.8,23.81260428]
["bitfinex","ETHUSD",1758721191427,0.00100001,4177.9,4177.8,23.93180428]
["bitfinex","ETHUSD",1758721191628,0.00100001,4177.9,4177.8,24.38860428]
["bitfinex","ETHUSD",1758721191953,0.00100001,4177.9,4177.8,24.44990428]
["bitfinex","ETHUSD",1758721192351,0.00100001,4177.9,4177.8,17.80680428]
["bitfinex","ETHUSD",1758721192539,0.00100001,4177.9,4177.8,30.16480428]
["bitfinex","ETHUSD",1758721192775,0.00100001,4177.9,4177.8,30.62160428]
["bitfinex","ETHUSD",1758721192921,0.00020001,4177.9,4177.8,23.93280428]
["bitfinex","ETHUSD",1758721193344,0.00020001,4177.9,4177.8,24.38960428]
["bitfinex","ETHUSD",1758721193867,0.00020001,4177.9,4177.8,24.45090428]
["bitfinex","ETHUSD",1758721194739,0.00020001,4177.9,4177.8,17.80680428]
["bitfinex","ETHUSD",1758721194940,0.00020001,4177.9,4177.8,23.93180428]
["bitfinex","ETHUSD",1758721195261,0.00020001,4177.9,4177.8,24.38860428]
["bitfinex","ETHUSD",1758721195769,0.00020001,4177.9,4177.8,28.62560428]
["bitfinex","ETHUSD",1758721195962,0.00020001,4177.9,4177.8,17.80680428]
["bitfinex","ETHUSD",1758721196126,0.00020001,4177.9,4177.8,23.93180428]
["bitfinex","ETHUSD",1758721196566,0.00020001,4177.9,4177.8,24.38860428]
["bitfinex","ETHUSD",1758721197074,0.00020001,4177.9,4177.8,24.44990428]
["bitfinex","ETHUSD",1758721197256,0.00020001,4177.9,4177.8,24.38860428]
["bitfinex","ETHUSD",1758721198179,0.00020001,4177.9,4177.8,24.44990428]
["bitfinex","ETHUSD",1758721198490,1e-08,4178.9,4177.9,3.792]
["bitfinex","ETHUSD",1758721198781,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758721199154,0.71020001,4178.9,4178.8,23.80603149]
["bitfinex","ETHUSD",1758721199665,0.71020001,4178.9,4178.8,17.68503149]
["bitfinex","ETHUSD",1758721200049,0.71020001,4178.9,4178.8,23.80503149]
["bitfinex","ETHUSD",1758721200247,0.71020001,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758721200445,0.71020001,4178.9,4178.8,23.01303149]
["bitfinex","ETHUSD",1758721201478,0.24900001,4178.9,4178.8,23.01303149]
["bitfinex","ETHUSD",1758721201680,0.24900001,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758721201859,0.69470001,4178.9,4178.8,23.01103149]
["bitfinex","ETHUSD",1758721202981,0.69470001,4178.9,4178.8,23.00903149]
["bitfinex","ETHUSD",1758721203880,0.69470001,4178.9,4178.8,20.616]
["bitfinex","ETHUSD",1758721204285,0.69470001,4178.9,4178.8,21.01703149]
["bitfinex","ETHUSD",1758721204469,0.69470001,4178.9,4178.8,23.01003149]
["bitfinex","ETHUSD",1758721204649,1e-08,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758721204855,1e-08,4178.9,4178.8,23.80003149]
["bitfinex","ETHUSD",1758721206590,1e-08,4178.9,4178.8,24.24523149]
["bitfinex","ETHUSD",1758721206791,1e-08,4178.9,4178.8,27.30653149]
["bitfinex","ETHUSD",1758721206955,0.02,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758721207293,0.63722219,4180.7,4179.8,3.18445896]
["bitfinex","ETHUSD",1758721207294,0.51037389,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758721207464,0.02,4180.9,4180.7,0.792]
["bitfinex","ETHUSD",1758721207663,0.02,4180.9,4180.8,7.30388672]
["bitfinex","ETHUSD",1758721208255,0.4657,4180.9,4180.8,21.80388672]
["bitfinex","ETHUSD",1758721208451,0.2487,4180.9,4180.8,23.91608672]
["bitfinex","ETHUSD",1758721208676,0.02,4180.9,4180.8,21.92308672]
["bitfinex","ETHUSD",1758721208851,0.02,4180.9,4180.8,23.91608672]
["bitfinex","ETHUSD",1758721209390,0.76150868,4180.9,4180.8,23.91608672]
["bitfinex","ETHUSD",1758721210179,1.20720868,4180.9,4180.8,17.01108672]
["bitfinex","ETHUSD",1758721210384,0.53280868,4180.9,4180.8,23.91508672]
["bitfinex","ETHUSD",1758721210557,0.53280868,4180.9,4180.8,23.79588672]
["bitfinex","ETHUSD",1758721210558,0.02,4180.9,4180.8,23.79588672]
["bitfinex","ETHUSD",1758721210864,0.02,4180.9,4180.8,24.24108672]
["bitfinex","ETHUSD",1758721211068,0.021,4180.9,4180.8,24.24108672]
["bitfinex","ETHUSD",1758721211392,1e-08,4180.9,4180.8,24.24108672]
["bitfinex","ETHUSD",1758721211555,1e-08,4180.9,4180.8,18.12908672]
["bitfinex","ETHUSD",1758721211754,1e-08,4180.9,4180.8,17.68388672]
["bitfinex","ETHUSD",1758721212060,0.24820001,4180.9,4180.8,17.68388672]
["bitfinex","ETHUSD",1758721212275,1e-08,4180.9,4180.8,23.79388672]
["bitfinex","ETHUSD",1758721212854,1e-08,4180.9,4180.8,24.22758672]
["bitfinex","ETHUSD",1758721212979,1e-08,4180.9,4180.8,24.28888672]
["bitfinex","ETHUSD",1758721213161,1e-08,4180.9,4180.8,24.22758672]
["bitfinex","ETHUSD",1758721213361,0.24820001,4180.9,4180.8,15.292]
["bitfinex","ETHUSD",1758721213597,0.24820001,4180.9,4180.8,23.79388672]
["bitfinex","ETHUSD",1758721213897,1e-08,4180.9,4180.8,23.79388672]
["bitfinex","ETHUSD",1758721214195,0.24820001,4180.9,4180.8,23.79388672]
["bitfinex","ETHUSD",1758721215116,0.24820001,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758721215397,1e-08,4180.9,4180.8,23.79388672]
["bitfinex","ETHUSD",1758721217883,1e-08,4180.9,4180.8,24.28888672]
["bitfinex","ETHUSD",1758721218268,1e-08,4180.9,4180.8,27.28888672]
["bitfinex","ETHUSD",1758721218868,1e-08,4180.9,4180.8,31.51888672]
["bitfinex","ETHUSD",1758721219074,1e-08,4180.9,4180.8,33.51088672]
["bitfinex","ETHUSD",1758721220178,0.001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758721220179,0.00020001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758721220379,0.00020001,4181.4,4181.3,7.43871669]
["bitfinex","ETHUSD",1758721220584,0.00020001,4181.4,4181.3,7.84850069]
["bitfinex","ETHUSD",1758721220804,0.00020001,4181.4,4181.3,21.91480069]
["bitfinex","ETHUSD",1758721221809,0.00020001,4181.4,4181.3,17.80280069]
["bitfinex","ETHUSD",1758721221970,0.00020001,4181.4,4181.3,23.90380069]
["bitfinex","ETHUSD",1758721222891,0.24840001,4181.4,4181.3,23.90180069]
["bitfinex","ETHUSD",1758721223643,0.00020001,4181.4,4181.3,24.33550069]
["bitfinex","ETHUSD",1758721223805,0.00020001,4181.4,4181.3,24.39680069]
["bitfinex","ETHUSD",1758721224517,0.00020001,4181.4,4181.3,27.39680069]
["bitfinex","ETHUSD",1758721225728,0.00020001,4181.4,4181.3,33.55850069]
["bitfinex","ETHUSD",1758721226189,0.00020001,4181.4,4181.3,33.12480069]
["bitfinex","ETHUSD",1758721226394,0.00020001,4181.4,4181.3,33.55850069]
["bitfinex","ETHUSD",1758721227194,0.00020001,4181.4,4181.3,20.80280069]
["bitfinex","ETHUSD",1758721227402,0.24840001,4181.4,4181.3,19.00280069]
["bitfinex","ETHUSD",1758721227698,0.70340001,4181.4,4181.3,23.10580069]
["bitfinex","ETHUSD",1758721227895,0.70340001,4181.4,4181.3,17.01080069]
["bitfinex","ETHUSD",1758721228098,0.70340001,4181.4,4181.3,23.10680069]
["bitfinex","ETHUSD",1758721228596,0.70340001,4181.4,4181.3,21.11480069]
["bitfinex","ETHUSD",1758721228812,0.70340001,4181.4,4181.3,20.596]
["bitfinex","ETHUSD",1758721229028,0.24840001,4181.4,4181.3,22.98760069]
["bitfinex","ETHUSD",1758721229210,0.00020001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721229409,0.24840001,4181.4,4181.3,21.388]
["bitfinex","ETHUSD",1758721229615,0.70340001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721229938,0.24840001,4181.4,4181.3,22.98760069]
["bitfinex","ETHUSD",1758721230236,0.24840001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721230831,0.70340001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721231032,0.70340001,4181.4,4181.3,21.388]
["bitfinex","ETHUSD",1758721231333,0.70340001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721231536,0.00020001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721232098,0.00020001,4181.4,4181.3,22.98760069]
["bitfinex","ETHUSD",1758721232301,0.00020001,4181.4,4181.3,23.77960069]
["bitfinex","ETHUSD",1758721232603,0.00020001,4181.4,4181.3,23.78160069]
["bitfinex","ETHUSD",1758721236519,0.00020001,4181.4,4181.3,24.21530069]
["bitfinex","ETHUSD",1758721237144,0.455,4183.5,4182.2,3.18308603]
["bitfinex","ETHUSD",1758721237302,0.63822219,4183.7,4182.2,12.28108603]
["bitfinex","ETHUSD",1758721237303,0.001,4183.7,4182.2,12.28108603]
["bitfinex","ETHUSD",1758721237502,0.2682,4182.9,4182.2,12.28108603]
["bitfinex","ETHUSD",1758721237705,0.2682,4182.9,4182.2,26.78108603]
["bitfinex","ETHUSD",1758721237910,0.02,4182.9,4182.2,27.21478603]
["bitfinex","ETHUSD",1758721238104,0.02,4182.9,4182.2,27.27608603]
["bitfinex","ETHUSD",1758721238350,0.02,4182.9,4182.2,27.69486989]
["bitfinex","ETHUSD",1758721238517,0.02,4182.9,4182.2,27.75616989]
["bitfinex","ETHUSD",1758721238717,0.001,4183.7,4183.1,0.792]
["bitfinex","ETHUSD",1758721238933,0.001,4183.7,4183.6,3.18228587]
["bitfinex","ETHUSD",1758721239136,0.001,4183.7,4183.6,9.27828587]
["bitfinex","ETHUSD",1758721239318,0.001,4183.7,4183.6,23.77828587]
["bitfinex","ETHUSD",1758721239535,0.001,4183.7,4183.6,26.77828587]
["bitfinex","ETHUSD",1758721239861,0.02,4183.9,4183.6,26.77828587]
["bitfinex","ETHUSD",1758721239862,1e-08,4183.9,4183.8,6.18217161]
["bitfinex","ETHUSD",1758721240017,1e-08,4183.9,4183.8,10.28717161]
["bitfinex","ETHUSD",1758721240219,1e-08,4183.9,4183.8,6.61587161]
["bitfinex","ETHUSD",1758721240447,1e-08,4183.9,4183.8,33.43787161]
["bitfinex","ETHUSD",1758721241424,1e-08,4183.9,4183.8,29.33287161]
["bitfinex","ETHUSD",1758721241749,1e-08,4183.9,4183.8,33.00217161]
["bitfinex","ETHUSD",1758721242135,0.24060001,4183.9,4183.8,22.98417161]
["bitfinex","ETHUSD",1758721242315,1e-08,4183.9,4183.8,22.98417161]
["bitfinex","ETHUSD",1758721242646,0.68710001,4183.9,4183.8,18.88117161]
["bitfinex","ETHUSD",1758721242847,0.68710001,4183.9,4183.8,22.98617161]
["bitfinex","ETHUSD",1758721243157,0.24060001,4183.9,4183.8,23.77817161]
["bitfinex","ETHUSD",1758721243514,0.68710001,4183.9,4183.8,23.77817161]
["bitfinex","ETHUSD",1758721243846,0.24060001,4183.9,4183.8,23.77817161]
["bitfinex","ETHUSD",1758721244057,1e-08,4183.9,4183.8,23.77817161]
["bitfinex","ETHUSD",1758721245311,1e-08,4183.9,4183.8,17.68217161]
["bitfinex","ETHUSD",1758721245513,0.24060001,4183.9,4183.8,23.77717161]
["bitfinex","ETHUSD",1758721246163,1e-08,4183.9,4183.8,23.77717161]
["bitfinex","ETHUSD",1758721246848,0.68710001,4183.9,4183.8,17.68217161]
["bitfinex","ETHUSD",1758721247038,0.24060001,4183.9,4183.8,23.77517161]
["bitfinex","ETHUSD",1758721247357,0.68630001,4183.9,4183.8,23.77517161]
["bitfinex","ETHUSD",1758721247556,0.68630001,4183.9,4183.8,17.283]
["bitfinex","ETHUSD",1758721247846,0.68630001,4183.9,4183.8,23.77617161]
["bitfinex","ETHUSD",1758721248054,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758721248268,0.001,4184.2,4184.1,4.1259]
["bitfinex","ETHUSD",1758721248432,0.001,4184.2,4184.1,6.49200023]
["bitfinex","ETHUSD",1758721248827,0.4475,4184.2,4184.1,21.11120023]
["bitfinex","ETHUSD",1758721249058,0.4475,4184.2,4184.1,14.6192]
["bitfinex","ETHUSD",1758721249218,0.6881,4184.2,4184.1,20.7132]
["bitfinex","ETHUSD",1758721249729,0.6881,4184.2,4184.1,23.10320023]
["bitfinex","ETHUSD",1758721250055,0.2416,4184.2,4184.1,23.10320023]
["bitfinex","ETHUSD",1758721250264,0.001,4184.2,4184.1,23.89520023]
["bitfinex","ETHUSD",1758721250859,0.2416,4184.2,4184.1,23.89520023]
["bitfinex","ETHUSD",1758721251057,0.001,4184.2,4184.1,23.89520023]
["bitfinex","ETHUSD",1758721251228,0.001,4184.2,4184.1,17.80120023]
["bitfinex","ETHUSD",1758721251560,0.2416,4184.2,4184.1,23.89420023]
["bitfinex","ETHUSD",1758721252072,0.001,4184.2,4184.1,19.79220023]
["bitfinex","ETHUSD",1758721252276,0.6881,4184.2,4184.1,18.7212]
["bitfinex","ETHUSD",1758721252558,0.6881,4184.2,4184.1,20.7122]
["bitfinex","ETHUSD",1758721253129,0.6881,4184.2,4184.1,23.10220023]
["bitfinex","ETHUSD",1758721253336,0.6881,4184.2,4184.1,23.89420023]
["bitfinex","ETHUSD",1758721253337,0.001,4184.2,4184.1,23.89420023]
["bitfinex","ETHUSD",1758721254433,0.001,4184.2,4184.1,24.42650023]
["bitfinex","ETHUSD",1758721254634,0.001,4184.2,4184.1,27.42650023]
["bitfinex","ETHUSD",1758721255279,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758721255475,1e-08,4184.9,4184.8,38.84192669]
["bitfinex","ETHUSD",1758721255631,1e-08,4184.9,4184.8,42.35033069]
["bitfinex","ETHUSD",1758721255974,1e-08,4184.9,4184.8,56.85033069]
["bitfinex","ETHUSD",1758721257574,0.001,4186.4,4185.0,0.792]
["bitfinex","ETHUSD",1758721257736,1e-08,4185.9,4185.8,6.18102957]
["bitfinex","ETHUSD",1758721258071,1e-08,4185.9,4185.8,10.28202957]
["bitfinex","ETHUSD",1758721258266,1e-08,4185.9,4185.8,25.31432957]
["bitfinex","ETHUSD",1758721261371,1e-08,4185.9,4185.8,25.25222957]
["bitfinex","ETHUSD",1758721261575,1e-08,4185.9,4185.8,20.68102957]
["bitfinex","ETHUSD",1758721261888,1e-08,4185.9,4185.8,32.98902957]
["bitfinex","ETHUSD",1758721262455,1e-08,4185.9,4185.8,33.41972957]
["bitfinex","ETHUSD",1758721263073,0.001,4186.4,4186.3,3.18074423]
["bitfinex","ETHUSD",1758721263396,0.001,4186.4,4186.3,35.59017447]
["bitfinex","ETHUSD",1758721263595,0.001,4186.4,4186.3,36.02087447]
["bitfinex","ETHUSD",1758721263763,0.001,4186.4,4186.3,50.52087447]
["bitfinex","ETHUSD",1758721264357,0.001,4186.4,4186.3,50.58297447]
["bitfinex","ETHUSD",1758721264560,0.2552,4187.9,4186.5,0.792]
["bitfinex","ETHUSD",1758721264799,0.02,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758721264956,0.701,4187.9,4187.8,9.26688862]
["bitfinex","ETHUSD",1758721265160,0.701,4187.9,4187.8,23.88608862]
["bitfinex","ETHUSD",1758721266191,0.701,4187.9,4187.8,21.4982]
["bitfinex","ETHUSD",1758721266369,0.701,4187.9,4187.8,23.88608862]
["bitfinex","ETHUSD",1758721267866,0.701,4187.9,4187.8,21.4982]
["bitfinex","ETHUSD",1758721268066,0.701,4187.9,4187.8,23.88608862]
["bitfinex","ETHUSD",1758721268673,0.02,4187.9,4187.8,23.88608862]
["bitfinex","ETHUSD",1758721269499,0.02,4187.9,4187.8,23.88008862]
["bitfinex","ETHUSD",1758721269704,0.02,4187.9,4187.8,17.79908862]
["bitfinex","ETHUSD",1758721269903,0.02,4187.9,4187.8,23.88008862]
["bitfinex","ETHUSD",1758721270398,0.701,4187.9,4187.8,17.79908862]
["bitfinex","ETHUSD",1758721270560,0.701,4187.9,4187.8,23.88008862]
["bitfinex","ETHUSD",1758721270762,0.701,4187.9,4187.8,21.4922]
["bitfinex","ETHUSD",1758721270964,0.701,4187.9,4187.8,23.88008862]
["bitfinex","ETHUSD",1758721271204,0.701,4187.9,4187.8,21.4922]
["bitfinex","ETHUSD",1758721271379,0.701,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758721271738,6.08883161,4187.9,4187.8,18.7102]
["bitfinex","ETHUSD",1758721271865,6.08883161,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758721272069,6.5991468,4187.9,4187.8,18.592]
["bitfinex","ETHUSD",1758721272263,6.5991468,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1758721272264,5.38788862,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1758721272469,5.38788862,4187.8,4187.4,0.113]
["bitfinex","ETHUSD",1758721272470,3.0,4187.5,4187.4,0.113]
["bitfinex","ETHUSD",1758721272694,2.38834487,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1758721272899,2.38834487,4187.0,4186.9,18.592]
["bitfinex","ETHUSD",1758721273107,6.07454487,4187.0,4186.9,18.592]
["bitfinex","ETHUSD",1758721273279,3.6862,4187.0,4186.9,18.7112]
["bitfinex","ETHUSD",1758721273669,0.6862,4187.0,4186.9,18.7112]
["bitfinex","ETHUSD",1758721273869,0.2258,4187.4,4186.9,18.7112]
["bitfinex","ETHUSD",1758721274074,0.6862,4187.3,4186.9,4.092]
["bitfinex","ETHUSD",1758721274297,0.4604,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758721274469,0.02,4187.9,4187.2,18.7142]
["bitfinex","ETHUSD",1758721274668,0.02,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1758721274882,0.02,4187.9,4187.8,7.27488862]
["bitfinex","ETHUSD",1758721275522,0.02,4187.9,4187.8,21.77488862]
["bitfinex","ETHUSD",1758721276112,0.2458,4187.9,4187.8,21.77488862]
["bitfinex","ETHUSD",1758721276621,0.2458,4187.9,4187.8,19.387]
["bitfinex","ETHUSD",1758721276823,0.2458,4187.9,4187.8,21.77488862]
["bitfinex","ETHUSD",1758721277026,0.2458,4187.9,4187.8,19.387]
["bitfinex","ETHUSD",1758721277223,0.7062,4187.9,4187.8,18.595]
["bitfinex","ETHUSD",1758721277819,3.09403161,4187.9,4187.8,18.595]
["bitfinex","ETHUSD",1758721278013,6.09403161,4187.9,4187.8,18.595]
["bitfinex","ETHUSD",1758721278228,6.60476502,4187.9,4187.8,18.595]
["bitfinex","ETHUSD",1758721278735,7.24198721,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758721278906,2.38823079,4187.2,4187.1,1.989]
["bitfinex","ETHUSD",1758721279110,2.38823079,4187.2,4187.1,5.921]
["bitfinex","ETHUSD",1758721279306,3.07443079,4187.2,4187.1,20.421]
["bitfinex","ETHUSD",1758721279517,6.5851642,4187.2,4187.1,20.421]
["bitfinex","ETHUSD",1758721280048,4.19693341,4187.2,4184.6,0.93110054]
["bitfinex","ETHUSD",1758721280260,4.19693341,4187.2,4184.4,2.3897844]
["bitfinex","ETHUSD",1758721280261,3.0,4186.7,4185.3,6.217]
["bitfinex","ETHUSD",1758721280399,3.0,4186.7,4185.7,14.5]
["bitfinex","ETHUSD",1758721280400,2.38897571,4185.9,4185.7,14.5]
["bitfinex","ETHUSD",1758721280600,2.38897571,4185.9,4185.8,4.096]
["bitfinex","ETHUSD",1758721281229,3.07517571,4185.9,4185.8,4.096]
["bitfinex","ETHUSD",1758721281431,6.07517571,4185.9,4185.8,4.096]
["bitfinex","ETHUSD",1758721281595,6.58590912,4185.9,4185.8,4.096]
["bitfinex","ETHUSD",1758721281944,2.38931498,4185.3,4185.2,1.989]
["bitfinex","ETHUSD",1758721282099,3.07551498,4185.3,4185.2,4.096]
["bitfinex","ETHUSD",1758721282303,3.07551498,4185.3,4184.8,1.989]
["bitfinex","ETHUSD",1758721282304,2.38937207,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758721282516,2.38937207,4185.2,4185.1,15.516]
["bitfinex","ETHUSD",1758721282517,2.92424651,4185.2,4185.1,15.516]
["bitfinex","ETHUSD",1758721282743,6.61044651,4185.2,4185.1,14.52]
["bitfinex","ETHUSD",1758721283067,7.22647949,4185.2,4185.1,18.615]
["bitfinex","ETHUSD",1758721283328,6.58630548,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758721284711,6.58630548,4185.2,4185.1,4.117]
["bitfinex","ETHUSD",1758721284712,0.51073341,4185.2,4185.1,4.117]
["bitfinex","ETHUSD",1758721284915,0.2258,4185.8,4185.1,4.2362]
["bitfinex","ETHUSD",1758721285124,0.63983132,4185.9,4185.1,4.2362]
["bitfinex","ETHUSD",1758721285125,0.71034103,4185.7,4185.1,4.2362]
["bitfinex","ETHUSD",1758721285334,0.6862,4185.6,4185.1,0.1392]
["bitfinex","ETHUSD",1758721285533,0.66397235,4185.5,4185.2,14.5]
["bitfinex","ETHUSD",1758721285733,1.32603132,4185.4,4185.2,18.606]
["bitfinex","ETHUSD",1758721285937,0.6862,4185.3,4185.2,18.606]
["bitfinex","ETHUSD",1758721286538,0.6862,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758721286746,3.63983132,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758721286964,0.2258,4185.2,4185.1,2.40942916]
["bitfinex","ETHUSD",1758721287262,0.2258,4185.2,4185.1,14.52]
["bitfinex","ETHUSD",1758721288428,6.07557207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758721288651,3.6862,4185.2,4184.7,4.11]
["bitfinex","ETHUSD",1758721288977,2.38954892,4184.9,4184.6,0.025]
["bitfinex","ETHUSD",1758721289178,0.02414103,4184.8,4184.7,4.11]
["bitfinex","ETHUSD",1758721289383,5.61540045,4184.8,4184.7,4.11]
["bitfinex","ETHUSD",1758721289584,3.6862,4184.8,4184.7,4.11]
["bitfinex","ETHUSD",1758721289798,3.2258,4184.8,4184.7,4.11]
["bitfinex","ETHUSD",1758721289932,3.0,4184.8,4184.7,4.11]
["bitfinex","ETHUSD",1758721290265,3.0,4184.8,4184.7,6.49965756]
["bitfinex","ETHUSD",1758721290767,3.0,4184.8,4184.7,20.99965756]
["bitfinex","ETHUSD",1758721291133,3.6862,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758721291333,3.6862,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721291534,6.07580045,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721291746,6.07580045,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758721291949,6.07580045,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721292270,5.61540045,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721292566,6.07580045,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721292766,3.6862,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721293152,3.0,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721293655,5.41374148,4184.8,4184.7,18.609]
["bitfinex","ETHUSD",1758721293864,3.0,4184.7,4184.5,4.108]
["bitfinex","ETHUSD",1758721294066,3.0,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758721294067,0.6862,4184.7,4184.6,4.108]
["bitfinex","ETHUSD",1758721294287,0.2258,4185.1,4184.6,4.11]
["bitfinex","ETHUSD",1758721294501,0.2258,4185.0,4184.6,4.11]
["bitfinex","ETHUSD",1758721294800,2.38965756,4184.7,4184.6,4.11]
["bitfinex","ETHUSD",1758721295986,2.41379859,4184.7,4184.6,4.11]
["bitfinex","ETHUSD",1758721296166,0.02414103,4184.7,4184.6,4.11]
["bitfinex","ETHUSD",1758721296366,5.38960145,4184.8,4184.6,4.11]
["bitfinex","ETHUSD",1758721296367,5.3896182,4184.8,4184.6,4.11]
["bitfinex","ETHUSD",1758721296600,5.38965756,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1758721296802,5.38965756,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758721296803,2.38977177,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758721297007,5.38982888,4184.4,4184.3,4.108]
["bitfinex","ETHUSD",1758721297188,3.2258,4184.4,4184.3,4.108]
["bitfinex","ETHUSD",1758721297392,3.0,4184.4,4184.3,4.108]
["bitfinex","ETHUSD",1758721297707,0.2258,4184.8,4184.3,4.108]
["bitfinex","ETHUSD",1758721297918,6.09999859,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758721298152,6.07585756,4184.7,4184.6,4.11]
["bitfinex","ETHUSD",1758721298582,5.61545756,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721298777,3.2258,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721299028,3.0,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721299222,5.38965756,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721299514,6.07585756,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721299715,3.2258,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721300090,3.0,4184.7,4184.6,4.109]
["bitfinex","ETHUSD",1758721300487,0.1192,4185.2,4184.6,4.5523]
["bitfinex","ETHUSD",1758721301107,3.0,4185.4,4184.6,4.5523]
["bitfinex","ETHUSD",1758721301303,2.38952699,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1758721301507,5.38857681,4185.2,4184.9,4.105]
["bitfinex","ETHUSD",1758721301814,5.38948626,4185.0,4184.9,4.105]
["bitfinex","ETHUSD",1758721302111,2.38948626,4185.0,4184.9,4.105]
["bitfinex","ETHUSD",1758721302407,5.63908626,4185.0,4184.9,4.105]
["bitfinex","ETHUSD",1758721302711,3.0,4185.0,4184.9,4.105]
["bitfinex","ETHUSD",1758721303209,0.85300585,4186.0,4184.9,4.105]
["bitfinex","ETHUSD",1758721303210,0.6386844,4185.9,4184.9,4.6507]
["bitfinex","ETHUSD",1758721303394,2.38902957,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1758721303599,2.50818757,4185.9,4185.3,4.12989314]
["bitfinex","ETHUSD",1758721303600,0.1192,4185.9,4185.3,4.12989314]
["bitfinex","ETHUSD",1758721303815,2.38890969,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758721304012,2.50795949,4186.3,4185.7,4.105]
["bitfinex","ETHUSD",1758721304013,0.1192,4186.3,4185.7,4.105]
["bitfinex","ETHUSD",1758721304223,0.6386844,4186.8,4185.8,0.02389029]
["bitfinex","ETHUSD",1758721304433,0.02,4186.9,4186.0,0.1192]
["bitfinex","ETHUSD",1758721304579,2.40840199,4186.9,4186.1,6.49381463]
["bitfinex","ETHUSD",1758721304776,2.40840199,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1758721304777,0.02,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1758721305023,0.02,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1758721305231,0.02,4186.9,4186.7,4.105]
["bitfinex","ETHUSD",1758721305731,0.2496,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721305889,0.27374103,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721306088,0.02414103,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721306589,2.41259999,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721306910,0.53544326,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721307120,0.53130223,4186.9,4186.7,4.105]
["bitfinex","ETHUSD",1758721307286,0.02,4186.9,4186.7,4.5686]
["bitfinex","ETHUSD",1758721307821,0.02,4186.9,4186.7,4.59248516]
["bitfinex","ETHUSD",1758721308020,0.02,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1758721308820,3.02,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1758721309022,0.53130223,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1758721309323,2.40840192,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1758721309737,5.38845896,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721309940,0.51130223,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721310234,0.02,4186.9,4186.7,4.2242]
["bitfinex","ETHUSD",1758721310434,2.38845896,4186.8,4186.7,4.2242]
["bitfinex","ETHUSD",1758721310935,5.63805896,4186.8,4186.7,4.2242]
["bitfinex","ETHUSD",1758721311114,5.89976119,4186.8,4186.7,4.2242]
["bitfinex","ETHUSD",1758721311440,3.51130223,4186.8,4186.7,4.2242]
["bitfinex","ETHUSD",1758721311599,5.89976119,4186.8,4186.7,4.2242]
["bitfinex","ETHUSD",1758721311804,6.58266119,4186.8,4186.7,4.105]
["bitfinex","ETHUSD",1758721312426,6.58266119,4186.8,4186.3,4.2172]
["bitfinex","ETHUSD",1758721312632,6.58266119,4186.8,4186.3,4.098]
["bitfinex","ETHUSD",1758721312633,2.38863012,4186.5,4186.3,4.098]
["bitfinex","ETHUSD",1758721312834,6.0957282,4186.4,4186.3,4.098]
["bitfinex","ETHUSD",1758721313139,6.5828894,4186.4,4186.3,4.098]
["bitfinex","ETHUSD",1758721313702,5.50794423,4186.3,4185.8,1.99]
["bitfinex","ETHUSD",1758721313945,5.3889725,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721314117,6.14987473,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721314314,3.51130223,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721314541,5.3889725,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721314749,5.90027473,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721314939,6.58317473,4185.9,4185.8,4.097]
["bitfinex","ETHUSD",1758721315449,2.38925789,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1758721315607,5.41339892,4185.4,4185.3,4.2162]
["bitfinex","ETHUSD",1758721315943,6.58346012,4185.4,4185.3,4.097]
["bitfinex","ETHUSD",1758721316145,6.15016012,4185.4,4185.3,4.097]
["bitfinex","ETHUSD",1758721316326,3.51130223,4185.4,4185.3,4.097]
["bitfinex","ETHUSD",1758721316527,3.0,4185.4,4185.3,4.097]
["bitfinex","ETHUSD",1758721317169,3.0,4185.4,4185.3,4.6798]
["bitfinex","ETHUSD",1758721317868,5.38925789,4185.4,4185.3,4.2162]
["bitfinex","ETHUSD",1758721318369,5.90056012,4185.4,4185.3,4.2162]
["bitfinex","ETHUSD",1758721318952,5.90056012,4185.4,4185.3,18.7162]
["bitfinex","ETHUSD",1758721319261,5.90056012,4185.4,4185.3,18.597]
["bitfinex","ETHUSD",1758721320172,6.14576012,4185.4,4185.3,18.597]
["bitfinex","ETHUSD",1758721320551,3.51130223,4185.4,4185.3,18.597]
["bitfinex","ETHUSD",1758721320765,3.0,4185.4,4185.3,19.1678]
["bitfinex","ETHUSD",1758721321331,0.64125337,4186.0,4185.3,19.2499]
["bitfinex","ETHUSD",1758721321558,0.64125337,4186.2,4185.4,0.02389257]
["bitfinex","ETHUSD",1758721321770,1.1525556,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1758721322072,0.64125337,4186.3,4185.8,4.6277]
["bitfinex","ETHUSD",1758721322269,0.64125337,4186.3,4186.1,14.5]
["bitfinex","ETHUSD",1758721322445,3.0,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758721322640,0.64125337,4186.3,4186.1,18.594]
["bitfinex","ETHUSD",1758721322871,1.2727556,4186.4,4186.1,18.594]
["bitfinex","ETHUSD",1758721323037,0.64225337,4186.4,4186.1,18.594]
["bitfinex","ETHUSD",1758721323237,0.001,4186.4,4186.2,0.4516]
["bitfinex","ETHUSD",1758721323440,0.001,4186.4,4186.1,18.7132]
["bitfinex","ETHUSD",1758721323441,0.001,4186.4,4186.3,0.4516]
["bitfinex","ETHUSD",1758721323679,0.001,4186.4,4186.3,0.5708]
["bitfinex","ETHUSD",1758721324034,0.001,4186.4,4186.3,17.45954423]
["bitfinex","ETHUSD",1758721324233,0.001,4186.4,4186.3,15.0708]
["bitfinex","ETHUSD",1758721324431,0.001,4186.4,4186.3,18.7112]
["bitfinex","ETHUSD",1758721324849,0.001,4186.4,4186.3,21.55154423]
["bitfinex","ETHUSD",1758721326266,0.02414103,4186.0,4185.4,14.982]
["bitfinex","ETHUSD",1758721326480,0.2452,4186.0,4185.4,14.982]
["bitfinex","ETHUSD",1758721326664,2.38920081,4185.5,4185.4,14.982]
["bitfinex","ETHUSD",1758721326995,2.63440081,4185.5,4185.4,14.982]
["bitfinex","ETHUSD",1758721327158,3.51130223,4185.7,4185.4,14.982]
["bitfinex","ETHUSD",1758721327355,2.389068,4185.8,4185.5,0.4516]
["bitfinex","ETHUSD",1758721327685,5.38908665,4185.7,4185.6,4.095]
["bitfinex","ETHUSD",1758721327993,0.51130223,4185.8,4185.6,4.095]
["bitfinex","ETHUSD",1758721328154,0.64125337,4186.1,4185.7,0.4516]
["bitfinex","ETHUSD",1758721328355,0.51130223,4186.2,4185.4,14.5]
["bitfinex","ETHUSD",1758721328356,4.1525556,4186.3,4185.8,4.57049029]
["bitfinex","ETHUSD",1758721328669,1.1517556,4186.3,4185.9,4.5466]
["bitfinex","ETHUSD",1758721328864,0.64225337,4186.4,4186.0,4.095]
["bitfinex","ETHUSD",1758721329063,0.001,4186.4,4186.1,4.6287]
["bitfinex","ETHUSD",1758721329281,0.001,4186.4,4186.2,18.594]
["bitfinex","ETHUSD",1758721329484,0.001,4186.4,4186.2,19.0456]
["bitfinex","ETHUSD",1758721329868,0.001,4186.4,4186.3,0.4516]
["bitfinex","ETHUSD",1758721330069,0.001,4186.4,4186.3,0.5337]
["bitfinex","ETHUSD",1758721330304,0.001,4186.4,4186.2,4.094]
["bitfinex","ETHUSD",1758721330487,0.001,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721330804,0.001,4186.4,4186.3,17.42244423]
["bitfinex","ETHUSD",1758721331999,0.001,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721332291,0.001,4186.4,4186.3,17.35704423]
["bitfinex","ETHUSD",1758721332795,0.001,4186.4,4186.3,14.9683]
["bitfinex","ETHUSD",1758721333193,0.001,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721333496,0.001,4186.4,4186.3,16.88874423]
["bitfinex","ETHUSD",1758721333693,0.001,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721334294,0.001,4186.4,4186.3,16.88874423]
["bitfinex","ETHUSD",1758721334601,0.001,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721335511,0.001,4186.4,4186.3,14.6192]
["bitfinex","ETHUSD",1758721335869,6.06498717,4186.4,4186.3,14.5]
["bitfinex","ETHUSD",1758721336070,6.06498717,4186.4,4186.2,4.094]
["bitfinex","ETHUSD",1758721336071,2.38906736,4185.8,4185.7,1.99]
["bitfinex","ETHUSD",1758721336310,0.4436,4186.2,4185.7,4.2102]
["bitfinex","ETHUSD",1758721336522,0.64125337,4186.3,4185.8,14.5]
["bitfinex","ETHUSD",1758721336686,0.64125337,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1758721336874,2.62050129,4186.2,4186.1,4.092]
["bitfinex","ETHUSD",1758721337476,3.06410129,4186.2,4186.1,18.592]
["bitfinex","ETHUSD",1758721337926,3.70535466,4186.2,4186.1,18.592]
["bitfinex","ETHUSD",1758721338282,3.0,4186.2,4186.1,18.592]
["bitfinex","ETHUSD",1758721338479,3.03000687,4186.3,4186.1,18.592]
["bitfinex","ETHUSD",1758721338480,5.3887535,4186.3,4186.1,18.592]
["bitfinex","ETHUSD",1758721338809,0.64125337,4186.3,4186.1,18.592]
["bitfinex","ETHUSD",1758721339009,0.001,4186.4,4186.1,18.592]
["bitfinex","ETHUSD",1758721339212,2.38969494,4186.4,4186.1,18.592]
["bitfinex","ETHUSD",1758721339509,5.38969494,4186.4,4186.1,18.592]
["bitfinex","ETHUSD",1758721339717,0.69944103,4186.3,4186.1,18.592]
["bitfinex","ETHUSD",1758721340016,5.38880129,4186.2,4186.1,18.592]
["bitfinex","ETHUSD",1758721340310,6.06410129,4186.2,4186.1,18.592]
["bitfinex","ETHUSD",1758721340511,6.06410129,4186.2,4186.1,4.092]
["bitfinex","ETHUSD",1758721340714,2.38914373,4185.6,4185.5,1.99]
["bitfinex","ETHUSD",1758721340887,6.06444373,4185.6,4185.5,6.081]
["bitfinex","ETHUSD",1758721341213,6.57925514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721341428,4.19011141,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721341623,3.74651141,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721341784,6.13565514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721342182,5.90395514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721342404,3.51481141,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721342605,5.90395514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721343189,3.51481141,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721343443,5.90395514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721343730,6.13565514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721344098,6.57925514,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721344295,3.51481141,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721344497,3.0,4185.6,4185.5,20.581]
["bitfinex","ETHUSD",1758721344905,3.0,4185.6,4185.5,21.0493]
["bitfinex","ETHUSD",1758721345123,2.90385042,4185.8,4185.5,21.0493]
["bitfinex","ETHUSD",1758721345329,1.15822218,4186.0,4185.5,21.0493]
["bitfinex","ETHUSD",1758721345512,0.51481141,4186.0,4185.6,0.5504]
["bitfinex","ETHUSD",1758721345712,1.15822218,4186.2,4185.7,4.092]
["bitfinex","ETHUSD",1758721345909,0.001,4186.4,4185.9,2.38896701]
["bitfinex","ETHUSD",1758721346108,0.001,4186.4,4186.0,4.092]
["bitfinex","ETHUSD",1758721346310,0.001,4186.4,4186.1,4.11588858]
["bitfinex","ETHUSD",1758721346514,0.001,4186.4,4186.1,4.5603]
["bitfinex","ETHUSD",1758721346807,0.001,4186.4,4186.2,17.43918317]
["bitfinex","ETHUSD",1758721347114,0.001,4186.4,4186.3,8.47074423]
["bitfinex","ETHUSD",1758721347426,0.001,4186.4,4186.3,6.5503]
["bitfinex","ETHUSD",1758721347803,0.001,4186.4,4186.3,21.0503]
["bitfinex","ETHUSD",1758721348322,0.001,4186.4,4186.3,21.1695]
["bitfinex","ETHUSD",1758721348634,0.001,4186.4,4186.3,20.7012]
["bitfinex","ETHUSD",1758721349503,0.001,4186.4,4186.3,23.55824423]
["bitfinex","ETHUSD",1758721349839,0.001,4186.4,4186.3,21.2516]
["bitfinex","ETHUSD",1758721350362,0.001,4186.4,4186.3,21.1695]
["bitfinex","ETHUSD",1758721350641,0.001,4186.4,4186.3,20.7012]
["bitfinex","ETHUSD",1758721351017,0.001,4186.4,4186.3,21.1695]
["bitfinex","ETHUSD",1758721351552,0.001,4186.4,4186.3,23.55824423]
["bitfinex","ETHUSD",1758721352126,0.001,4186.4,4186.3,21.1695]
["bitfinex","ETHUSD",1758721352445,0.001,4186.4,4186.3,23.64034423]
["bitfinex","ETHUSD",1758721353154,0.001,4186.4,4186.3,20.7012]
["bitfinex","ETHUSD",1758721353357,0.001,4186.4,4186.3,14.6192]
["bitfinex","ETHUSD",1758721353522,0.001,4186.4,4186.3,20.7002]
["bitfinex","ETHUSD",1758721354761,7.22320935,4186.4,4186.3,18.591]
["bitfinex","ETHUSD",1758721355059,6.57979858,4186.4,4186.3,18.591]
["bitfinex","ETHUSD",1758721355257,6.57979858,4186.4,4186.3,4.091]
["bitfinex","ETHUSD",1758721355421,6.57979858,4186.4,4186.3,4.093]
["bitfinex","ETHUSD",1758721355649,4.19111141,4186.4,4186.3,4.093]
["bitfinex","ETHUSD",1758721355823,4.19111141,4186.4,4186.3,18.593]
["bitfinex","ETHUSD",1758721355824,4.15851183,4186.4,4186.3,18.593]
["bitfinex","ETHUSD",1758721356020,3.0002,4186.4,4186.3,18.593]
["bitfinex","ETHUSD",1758721356261,3.0002,4186.4,4186.3,18.7122]
["bitfinex","ETHUSD",1758721357375,0.0002,4186.4,4186.3,21.56924423]
["bitfinex","ETHUSD",1758721358044,0.0002,4186.4,4186.3,19.1805]
["bitfinex","ETHUSD",1758721358253,0.0002,4186.4,4186.3,21.56924423]
["bitfinex","ETHUSD",1758721358421,0.0002,4186.4,4186.3,21.65134423]
["bitfinex","ETHUSD",1758721358620,0.0002,4186.4,4186.3,19.1805]
["bitfinex","ETHUSD",1758721358828,0.0002,4186.4,4186.3,18.7122]
["bitfinex","ETHUSD",1758721359747,0.0002,4186.4,4186.3,21.10094423]
["bitfinex","ETHUSD",1758721359958,0.0002,4186.4,4186.3,21.65134423]
["bitfinex","ETHUSD",1758721360521,0.0002,4186.4,4186.3,19.1805]
["bitfinex","ETHUSD",1758721362590,0.0002,4186.4,4186.3,18.7122]
["bitfinex","ETHUSD",1758721363155,0.0002,4186.4,4186.3,21.10094423]
["bitfinex","ETHUSD",1758721363447,0.0002,4186.4,4186.3,18.7122]
["bitfinex","ETHUSD",1758721364391,0.0002,4186.4,4186.3,22.42164423]
["bitfinex","ETHUSD",1758721364752,0.0002,4186.4,4186.3,26.73164423]
["bitfinex","ETHUSD",1758721364954,0.0002,4186.4,4186.3,22.42164423]
["bitfinex","ETHUSD",1758721365156,0.0002,4186.4,4186.3,25.42164423]
["bitfinex","ETHUSD",1758721365697,1e-08,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758721366013,1e-08,4186.9,4186.8,15.48045896]
["bitfinex","ETHUSD",1758721366169,1e-08,4186.9,4186.8,16.00915896]
["bitfinex","ETHUSD",1758721366357,1e-08,4186.9,4186.8,30.62835896]
["bitfinex","ETHUSD",1758721369154,1e-08,4186.9,4186.8,30.62535896]
["bitfinex","ETHUSD",1758721370195,1e-08,4186.9,4186.8,26.45325896]
["bitfinex","ETHUSD",1758721370361,1e-08,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1758721370555,1e-08,4186.9,4186.8,23.08665896]
["bitfinex","ETHUSD",1758721370754,1e-08,4186.9,4186.8,23.87865896]
["bitfinex","ETHUSD",1758721370955,1e-08,4186.9,4186.8,23.08665896]
["bitfinex","ETHUSD",1758721371193,1e-08,4186.9,4186.8,20.6982]
["bitfinex","ETHUSD",1758721371504,1e-08,4186.9,4186.8,23.08665896]
["bitfinex","ETHUSD",1758721371660,1e-08,4186.9,4186.8,23.53325896]
["bitfinex","ETHUSD",1758721371854,1e-08,4186.9,4186.8,24.32525896]
["bitfinex","ETHUSD",1758721372263,1e-08,4186.9,4186.8,23.87865896]
["bitfinex","ETHUSD",1758721372489,1e-08,4186.9,4186.8,24.32525896]
["bitfinex","ETHUSD",1758721372695,1e-08,4186.9,4186.8,24.40735896]
["bitfinex","ETHUSD",1758721372991,1e-08,4186.9,4186.8,23.87865896]
["bitfinex","ETHUSD",1758721373169,1e-08,4186.9,4186.8,24.32525896]
["bitfinex","ETHUSD",1758721373792,1e-08,4186.9,4186.8,24.40735896]
["bitfinex","ETHUSD",1758721375251,1e-08,4186.9,4186.8,24.40935896]
["bitfinex","ETHUSD",1758721375467,1e-08,4186.9,4186.8,24.32725896]
["bitfinex","ETHUSD",1758721375870,1e-08,4186.9,4186.8,24.40935896]
["bitfinex","ETHUSD",1758721376558,1e-08,4186.9,4186.8,24.32725896]
["bitfinex","ETHUSD",1758721376754,1e-08,4186.9,4186.8,23.88065896]
["bitfinex","ETHUSD",1758721378691,1e-08,4186.9,4186.8,24.32725896]
["bitfinex","ETHUSD",1758721379791,1e-08,4186.9,4186.8,23.88065896]
["bitfinex","ETHUSD",1758721380805,0.24080001,4186.9,4186.8,23.88065896]
["bitfinex","ETHUSD",1758721381103,0.24080001,4186.9,4186.8,18.7102]
["bitfinex","ETHUSD",1758721381429,0.69580001,4186.9,4186.8,20.6992]
["bitfinex","ETHUSD",1758721381765,0.24080001,4186.9,4186.8,20.6992]
["bitfinex","ETHUSD",1758721381966,1e-08,4186.9,4186.8,23.08765896]
["bitfinex","ETHUSD",1758721382216,1e-08,4186.9,4186.8,23.87965896]
["bitfinex","ETHUSD",1758721382503,1e-08,4186.9,4186.8,24.40765896]
["bitfinex","ETHUSD",1758721382666,1e-08,4186.9,4186.8,24.32555896]
["bitfinex","ETHUSD",1758721382867,0.24000001,4187.8,4187.5,2.38805844]
["bitfinex","ETHUSD",1758721383066,0.455,4187.7,4187.6,6.078]
["bitfinex","ETHUSD",1758721383682,0.455,4187.7,4187.6,8.46600267]
["bitfinex","ETHUSD",1758721383881,0.02,4187.9,4187.7,2.3879055]
["bitfinex","ETHUSD",1758721384081,0.02,4187.9,4187.8,18.589]
["bitfinex","ETHUSD",1758721384489,0.02,4187.9,4187.8,20.97688862]
["bitfinex","ETHUSD",1758721384784,0.02,4187.9,4187.8,21.76888862]
["bitfinex","ETHUSD",1758721385492,0.2608,4187.9,4187.8,21.76888862]
["bitfinex","ETHUSD",1758721385694,0.7158,4187.9,4187.8,18.589]
["bitfinex","ETHUSD",1758721386607,0.7158,4187.9,4187.8,20.577]
["bitfinex","ETHUSD",1758721387500,0.2608,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721387693,0.02,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721388823,0.2608,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721389141,0.7158,4187.9,4187.8,20.577]
["bitfinex","ETHUSD",1758721389640,0.02,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721389939,0.02,4187.9,4187.8,23.75688862]
["bitfinex","ETHUSD",1758721390614,0.2608,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721390808,0.2608,4187.9,4187.8,20.577]
["bitfinex","ETHUSD",1758721391238,0.2608,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721391554,0.02,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721391963,0.7332,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721392110,0.2624,4187.9,4187.8,22.96488862]
["bitfinex","ETHUSD",1758721392814,0.2624,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721393145,0.7332,4187.9,4187.8,20.6962]
["bitfinex","ETHUSD",1758721393318,0.7332,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758721393522,0.7332,4187.9,4187.8,20.6962]
["bitfinex","ETHUSD",1758721394939,0.7342,4187.9,4187.8,20.6962]
["bitfinex","ETHUSD",1758721395728,0.85898719,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721395930,0.7342,4187.9,4187.8,20.6962]
["bitfinex","ETHUSD",1758721396725,0.7342,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721397044,0.2634,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721397246,0.021,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721397744,0.021,4187.9,4187.8,20.6962]
["bitfinex","ETHUSD",1758721397948,0.021,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721397949,0.7342,4187.9,4187.8,23.08408862]
["bitfinex","ETHUSD",1758721398352,0.7342,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758721398551,7.40399108,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721398712,6.76049066,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721398914,4.37265905,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721399151,4.39680008,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721399548,6.78463169,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721399723,6.76049066,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721399930,7.40399108,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721400246,6.76049066,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721400648,4.37265905,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721400852,6.78463169,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721401037,6.76049066,4187.9,4187.8,18.588]
["bitfinex","ETHUSD",1758721401620,4.37265905,4187.9,4187.8,4.088]
["bitfinex","ETHUSD",1758721401923,3.77707186,4187.9,4187.8,4.088]
["bitfinex","ETHUSD",1758721402124,3.53467186,4187.9,4187.8,21.09508862]
["bitfinex","ETHUSD",1758721402332,3.021,4187.9,4187.8,21.09508862]
["bitfinex","ETHUSD",1758721402621,0.021,4187.9,4187.8,21.52968862]
["bitfinex","ETHUSD",1758721403025,0.021,4187.9,4187.8,21.09508862]
["bitfinex","ETHUSD",1758721403564,0.021,4187.9,4187.8,21.52968862]
["bitfinex","ETHUSD",1758721403761,0.021,4187.9,4187.8,21.09508862]
["bitfinex","ETHUSD",1758721405854,0.021,4187.9,4187.8,18.7072]
["bitfinex","ETHUSD",1758721406060,0.7342,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1758721406384,7.0016719,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758721406581,5.47172132,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1758721406732,2.38817376,4187.3,4187.2,1.989]
["bitfinex","ETHUSD",1758721406936,4.47405264,4187.3,4187.2,6.076]
["bitfinex","ETHUSD",1758721407263,8.6007249,4187.3,4187.2,20.576]
["bitfinex","ETHUSD",1758721407486,8.60072646,4187.3,4187.2,20.576]
["bitfinex","ETHUSD",1758721407686,7.74252198,4187.3,4187.2,18.587]
["bitfinex","ETHUSD",1758721407886,7.74252198,4187.3,4187.2,4.087]
["bitfinex","ETHUSD",1758721408203,9.02963028,4187.3,4187.2,4.087]
["bitfinex","ETHUSD",1758721408407,2.38840192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758721408609,3.70388747,4186.9,4186.8,4.089]
["bitfinex","ETHUSD",1758721408810,7.41708747,4186.9,4186.8,4.089]
["bitfinex","ETHUSD",1758721409112,8.25036368,4186.9,4186.8,4.089]
["bitfinex","ETHUSD",1758721409314,2.38868717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721409611,5.92650006,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721409811,6.61555903,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721409976,6.61475903,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721410170,7.51509564,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721410372,8.79804908,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721411405,7.51509564,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721412270,8.3687956,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721412896,7.51509564,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721413201,8.36879505,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721413411,7.51509564,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721413772,8.7356236,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721414101,7.88192419,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721414294,8.73450132,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721414985,8.36767277,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721415201,7.51509564,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721415504,7.51264787,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721416802,11.60064787,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721417003,12.453225,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721417868,11.60064787,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721418326,7.51264787,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721420243,6.79944787,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758721420405,2.89911126,4186.4,4186.3,0.4366]
["bitfinex","ETHUSD",1758721420734,5.50708717,4186.4,4186.3,0.4366]
["bitfinex","ETHUSD",1758721420939,2.38851822,4186.7,4186.3,0.4366]
["bitfinex","ETHUSD",1758721421143,0.1192,4186.8,4186.3,0.5195]
["bitfinex","ETHUSD",1758721421433,2.38866846,4186.5,4186.4,0.5175]
["bitfinex","ETHUSD",1758721421636,0.02414103,4186.5,4186.4,0.5175]
["bitfinex","ETHUSD",1758721421840,0.1192,4186.8,4186.4,0.5175]
["bitfinex","ETHUSD",1758721421993,3.0,4186.7,4186.3,0.002]
["bitfinex","ETHUSD",1758721422321,3.0,4186.7,4186.4,0.5376]
["bitfinex","ETHUSD",1758721422531,2.38863012,4186.5,4186.4,0.0829]
["bitfinex","ETHUSD",1758721423026,1.79147259,4186.5,4186.4,0.5376]
["bitfinex","ETHUSD",1758721423235,2.3885698,4186.7,4186.4,4.7448]
["bitfinex","ETHUSD",1758721423528,2.38857342,4186.6,4186.5,0.4547]
["bitfinex","ETHUSD",1758721423728,2.3885197,4186.7,4186.5,0.4547]
["bitfinex","ETHUSD",1758721423927,2.3885197,4186.7,4186.4,4.2901]
["bitfinex","ETHUSD",1758721424128,3.0,4186.8,4186.4,4.2901]
["bitfinex","ETHUSD",1758721424334,3.0,4187.1,4186.4,4.2072]
["bitfinex","ETHUSD",1758721424633,2.38855714,4186.7,4186.4,4.7448]
["bitfinex","ETHUSD",1758721424815,0.02414103,4186.8,4186.5,0.4547]
["bitfinex","ETHUSD",1758721425131,0.02414103,4186.8,4186.6,0.4547]
["bitfinex","ETHUSD",1758721425333,0.88604035,4187.5,4186.6,0.4547]
["bitfinex","ETHUSD",1758721425334,0.2479,4187.5,4186.6,0.4547]
["bitfinex","ETHUSD",1758721425538,3.02414103,4187.1,4186.6,0.4547]
["bitfinex","ETHUSD",1758721425709,2.38851601,4186.7,4186.6,0.4547]
["bitfinex","ETHUSD",1758721425909,2.41261731,4186.8,4186.6,0.4547]
["bitfinex","ETHUSD",1758721426446,2.38851601,4186.7,4186.6,0.4547]
["bitfinex","ETHUSD",1758721426753,0.2479,4187.5,4186.7,0.4547]
["bitfinex","ETHUSD",1758721426937,2.38836057,4187.0,4186.7,0.4547]
["bitfinex","ETHUSD",1758721427116,3.2479,4187.5,4186.4,4.2072]
["bitfinex","ETHUSD",1758721427316,2.38844018,4186.9,4186.4,4.2072]
["bitfinex","ETHUSD",1758721427518,3.0,4187.1,4186.5,0.5376]
["bitfinex","ETHUSD",1758721427822,2.38841557,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1758721428149,5.38834255,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1758721428358,3.0,4187.0,4186.8,0.4547]
["bitfinex","ETHUSD",1758721428563,0.63814035,4187.6,4186.3,2.0749]
["bitfinex","ETHUSD",1758721428564,2.38818448,4187.3,4186.9,4.6256]
["bitfinex","ETHUSD",1758721428743,0.88604035,4187.7,4186.9,4.6256]
["bitfinex","ETHUSD",1758721428744,2.4123752,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1758721428945,0.02414103,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1758721429120,3.0,4187.4,4187.1,0.5376]
["bitfinex","ETHUSD",1758721429314,2.41226826,4187.4,4187.2,0.4547]
["bitfinex","ETHUSD",1758721429518,2.38818525,4187.3,4187.0,0.1192]
["bitfinex","ETHUSD",1758721429764,5.38818525,4187.3,4187.1,0.4547]
["bitfinex","ETHUSD",1758721429920,3.0,4187.6,4187.1,0.4547]
["bitfinex","ETHUSD",1758721430250,0.02414103,4187.5,4187.2,0.5739]
["bitfinex","ETHUSD",1758721430439,2.38816043,4187.4,4187.2,0.5739]
["bitfinex","ETHUSD",1758721431017,5.38817376,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758721431217,3.0,4187.6,4187.2,4.2062]
["bitfinex","ETHUSD",1758721431455,0.02414103,4187.5,4187.2,4.6609]
["bitfinex","ETHUSD",1758721431620,0.51206648,4187.8,4187.3,0.5376]
["bitfinex","ETHUSD",1758721431820,2.43298939,4187.9,4187.4,0.5376]
["bitfinex","ETHUSD",1758721432024,0.04514103,4187.9,4187.5,0.5376]
["bitfinex","ETHUSD",1758721432226,0.021,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758721432467,0.021,4187.9,4187.8,4.087]
["bitfinex","ETHUSD",1758721432654,0.021,4187.9,4187.8,4.5417]
["bitfinex","ETHUSD",1758721433320,0.021,4187.9,4187.8,6.6146]
["bitfinex","ETHUSD",1758721433531,0.021,4187.9,4187.8,6.5317]
["bitfinex","ETHUSD",1758721433743,2.38790351,4187.8,4187.1,2.84298112]
["bitfinex","ETHUSD",1758721433945,0.001,4187.5,4187.1,0.4547]
["bitfinex","ETHUSD",1758721434235,2.38908069,4187.5,4187.2,6.077]
["bitfinex","ETHUSD",1758721434445,2.3881185,4187.4,4187.2,6.077]
["bitfinex","ETHUSD",1758721434667,0.001,4187.5,4187.2,6.077]
["bitfinex","ETHUSD",1758721434668,0.02514103,4187.5,4187.2,6.077]
["bitfinex","ETHUSD",1758721434867,0.02514103,4187.5,4187.2,6.5317]
["bitfinex","ETHUSD",1758721435032,0.001,4187.5,4187.3,0.4547]
["bitfinex","ETHUSD",1758721435234,0.001,4187.5,4187.3,2.92577282]
["bitfinex","ETHUSD",1758721435467,0.001,4187.5,4187.2,6.077]
["bitfinex","ETHUSD",1758721435670,0.001,4187.5,4187.2,6.5317]
["bitfinex","ETHUSD",1758721435853,0.001,4187.5,4187.3,6.5307]
["bitfinex","ETHUSD",1758721436255,2.38811673,4187.4,4187.3,6.076]
["bitfinex","ETHUSD",1758721436434,5.66019762,4187.4,4187.3,4.086]
["bitfinex","ETHUSD",1758721436634,5.66019762,4187.4,4187.3,18.586]
["bitfinex","ETHUSD",1758721436635,5.63605659,4187.4,4187.3,18.586]
["bitfinex","ETHUSD",1758721437061,2.9992,4187.4,4187.3,18.586]
["bitfinex","ETHUSD",1758721437442,5.41145776,4187.4,4187.3,18.586]
["bitfinex","ETHUSD",1758721437740,2.9992,4187.4,4187.3,18.586]
["bitfinex","ETHUSD",1758721438266,2.9992,4187.4,4187.3,19.1236]
["bitfinex","ETHUSD",1758721438631,2.9992,4187.4,4187.3,19.0407]
["bitfinex","ETHUSD",1758721439173,2.9992,4187.4,4187.3,19.1236]
["bitfinex","ETHUSD",1758721439668,2.9992,4187.4,4187.3,21.51177376]
["bitfinex","ETHUSD",1758721439985,2.9992,4187.4,4185.8,0.002]
["bitfinex","ETHUSD",1758721439986,3.0,4187.3,4185.8,0.002]
["bitfinex","ETHUSD",1758721440187,2.38902957,4185.8,4185.1,1e-08]
["bitfinex","ETHUSD",1758721440488,2.38902957,4185.8,4184.5,1e-08]
["bitfinex","ETHUSD",1758721440489,2.38971466,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1758721440641,2.389886,4184.3,4184.1,1e-08]
["bitfinex","ETHUSD",1758721440839,2.39000023,4184.1,4183.1,0.02]
["bitfinex","ETHUSD",1758721441072,6.67019487,4183.9,4183.1,0.02]
["bitfinex","ETHUSD",1758721441291,5.90273109,4183.9,4183.4,4.086]
["bitfinex","ETHUSD",1758721441477,3.51261661,4183.9,4183.4,4.086]
["bitfinex","ETHUSD",1758721441640,6.25399275,4183.9,4183.8,4.088]
["bitfinex","ETHUSD",1758721442142,5.90273109,4183.9,4183.8,4.088]
["bitfinex","ETHUSD",1758721442336,3.51261661,4183.9,4183.8,4.088]
["bitfinex","ETHUSD",1758721442574,5.39011448,4183.9,4183.8,4.088]
["bitfinex","ETHUSD",1758721442776,3.0,4183.9,4183.8,4.088]
["bitfinex","ETHUSD",1758721442979,5.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721443143,6.53907696,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721443344,8.15362802,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721443680,7.51449357,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721443841,4.15092851,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721444043,5.39011448,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721444265,5.90273109,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721445074,5.90273109,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721445277,6.60143109,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721445498,6.13863109,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721445730,5.90273109,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721446037,7.10360448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721446235,8.20471638,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721446396,7.56640448,4183.9,4183.8,4.089]
["bitfinex","ETHUSD",1758721446779,6.86770448,4183.9,4183.8,4.09]
["bitfinex","ETHUSD",1758721447008,6.75242578,4183.9,4183.8,4.09]
["bitfinex","ETHUSD",1758721447215,5.90273109,4183.9,4183.8,4.09]
["bitfinex","ETHUSD",1758721447418,3.51261661,4183.9,4183.8,4.09]
["bitfinex","ETHUSD",1758721447606,2.41408414,4184.2,4183.8,4.09]
["bitfinex","ETHUSD",1758721447801,2.39004903,4184.1,4183.8,4.09]
["bitfinex","ETHUSD",1758721448018,0.02414103,4184.0,4183.8,4.09]
["bitfinex","ETHUSD",1758721448318,0.51261661,4184.3,4183.8,4.09]
["bitfinex","ETHUSD",1758721448319,2.39005317,4184.1,4183.8,4.09]
["bitfinex","ETHUSD",1758721448522,0.51261661,4184.2,4183.9,0.4508]
["bitfinex","ETHUSD",1758721448841,0.63705931,4184.8,4184.0,0.5417]
["bitfinex","ETHUSD",1758721449019,0.63705931,4184.8,4184.1,16.491]
["bitfinex","ETHUSD",1758721449190,0.02414103,4184.7,4184.2,4.089]
["bitfinex","ETHUSD",1758721449391,0.02414103,4184.7,4183.8,0.002]
["bitfinex","ETHUSD",1758721449595,0.02414103,4184.9,4183.9,8.91991043]
["bitfinex","ETHUSD",1758721449812,0.02414103,4184.9,4184.2,2.3899301]
["bitfinex","ETHUSD",1758721450009,0.02414103,4184.9,4184.3,18.588]
["bitfinex","ETHUSD",1758721450213,0.02414103,4184.9,4184.4,4.088]
["bitfinex","ETHUSD",1758721450423,0.02414103,4185.0,4184.4,4.088]
["bitfinex","ETHUSD",1758721450992,2.38961973,4184.8,4184.4,4.088]
["bitfinex","ETHUSD",1758721451215,0.02414103,4184.7,4184.4,4.088]
["bitfinex","ETHUSD",1758721451411,2.41381196,4184.7,4184.4,4.088]
["bitfinex","ETHUSD",1758721451615,3.0,4184.6,4184.4,4.088]
["bitfinex","ETHUSD",1758721451819,0.02414103,4184.5,4183.8,0.002]
["bitfinex","ETHUSD",1758721451990,3.70784103,4184.5,4183.8,0.002]
["bitfinex","ETHUSD",1758721452190,2.39006914,4184.0,4183.9,0.402]
["bitfinex","ETHUSD",1758721452392,5.41421017,4184.0,4183.9,14.902]
["bitfinex","ETHUSD",1758721452618,2.89922342,4184.0,4183.9,14.902]
["bitfinex","ETHUSD",1758721452932,2.39006914,4184.0,4183.9,14.902]
["bitfinex","ETHUSD",1758721453133,5.39006914,4184.0,4183.9,14.902]
["bitfinex","ETHUSD",1758721453317,3.0,4184.0,4183.9,14.902]
["bitfinex","ETHUSD",1758721453515,3.50915428,4184.3,4183.9,14.902]
["bitfinex","ETHUSD",1758721453754,3.75625931,4184.4,4183.9,14.902]
["bitfinex","ETHUSD",1758721453957,2.38994311,4184.2,4183.9,14.5]
["bitfinex","ETHUSD",1758721454156,0.02414103,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758721454320,5.62095736,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758721454517,6.13011164,4184.0,4183.9,20.581]
["bitfinex","ETHUSD",1758721454759,6.13011164,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758721454944,5.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721455130,6.88642807,4183.9,4183.8,4.093]
["bitfinex","ETHUSD",1758721455331,7.33922807,4183.9,4183.8,4.093]
["bitfinex","ETHUSD",1758721455535,6.70216876,4183.9,4183.8,4.093]
["bitfinex","ETHUSD",1758721455757,6.70216876,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721455963,8.70431841,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721456354,7.85462372,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721457253,9.13289441,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758721457453,5.39017161,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721457679,6.69132589,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721457886,11.04458273,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721458378,11.03756933,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721459182,10.24556933,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721459844,8.52151204,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721460445,9.36909944,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721460767,8.52151204,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721460971,3.50915428,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721461145,3.02585943,4183.9,4183.7,1e-08]
["bitfinex","ETHUSD",1758721461350,2.50937046,4183.9,4183.7,0.43090001]
["bitfinex","ETHUSD",1758721461660,0.1192,4183.9,4183.7,0.43090001]
["bitfinex","ETHUSD",1758721461860,0.1192,4183.9,4183.8,0.4309]
["bitfinex","ETHUSD",1758721462599,0.1192,4183.9,4183.7,1e-08]
["bitfinex","ETHUSD",1758721462600,5.39017161,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721462763,5.89932589,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721463084,5.89932589,4183.8,4183.7,4.08900001]
["bitfinex","ETHUSD",1758721463291,5.89932589,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721463459,5.89932589,4183.8,4183.7,4.08900001]
["bitfinex","ETHUSD",1758721464083,5.89932589,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721464084,6.89035523,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721464363,7.52525502,4183.8,4183.7,4.08900001]
["bitfinex","ETHUSD",1758721464781,7.75615502,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721464994,8.42079228,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721465292,8.84451252,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758721465485,2.39034301,4183.5,4183.4,4.089]
["bitfinex","ETHUSD",1758721465695,4.13488394,4183.5,4183.4,4.089]
["bitfinex","ETHUSD",1758721465895,4.36578394,4183.5,4183.4,4.089]
["bitfinex","ETHUSD",1758721466102,4.13488394,4183.5,4183.4,4.089]
["bitfinex","ETHUSD",1758721466252,6.61823662,4183.5,4183.4,4.089]
["bitfinex","ETHUSD",1758721466883,5.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721467085,5.89955443,4183.4,4183.3,4.091]
["bitfinex","ETHUSD",1758721467284,8.22729429,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721467489,8.45819429,4183.4,4183.3,4.091]
["bitfinex","ETHUSD",1758721468519,7.18202503,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721468720,7.18202503,4183.4,4183.3,4.091]
["bitfinex","ETHUSD",1758721468872,6.95112503,4183.4,4183.3,4.091]
["bitfinex","ETHUSD",1758721469303,6.95112503,4183.4,4183.3,2.15173906]
["bitfinex","ETHUSD",1758721469484,5.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758721469690,5.89966871,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758721469874,3.50915428,4183.2,4183.1,4.109]
["bitfinex","ETHUSD",1758721470186,3.50915428,4183.2,4183.1,4.5399]
["bitfinex","ETHUSD",1758721470919,1.28525941,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758721471081,1.28525941,4183.5,4183.3,0.5218]
["bitfinex","ETHUSD",1758721471285,1.28525941,4183.5,4183.4,15.0218]
["bitfinex","ETHUSD",1758721471822,4.28525941,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758721471984,2.41448404,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758721472304,2.41448404,4183.5,4183.4,0.73]
["bitfinex","ETHUSD",1758721472305,3.59057549,4183.5,4183.4,0.73]
["bitfinex","ETHUSD",1758721472505,3.59057549,4183.5,4183.4,4.82]
["bitfinex","ETHUSD",1758721472506,6.59057549,4183.5,4183.4,4.82]
["bitfinex","ETHUSD",1758721472705,6.56643446,4183.5,4183.4,0.73]
["bitfinex","ETHUSD",1758721472905,6.9568587,4183.5,4183.4,0.73]
["bitfinex","ETHUSD",1758721473076,5.50960015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721473277,28.36145108,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721473473,29.04515108,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721473775,31.18871968,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758721475488,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758721475688,2.41482691,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758721475898,6.19537066,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758721476077,6.85492963,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758721477279,6.85492963,4182.9,4182.1,1e-08]
["bitfinex","ETHUSD",1758721477280,2.39085736,4182.6,4182.1,1e-08]
["bitfinex","ETHUSD",1758721477504,28.27757977,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1758721477705,28.27757977,4182.2,4181.2,16.492]
["bitfinex","ETHUSD",1758721477706,28.27757977,4182.2,4180.4,4.09]
["bitfinex","ETHUSD",1758721477707,2.39165789,4181.2,4180.4,4.09]
["bitfinex","ETHUSD",1758721477891,7.10245892,4181.2,4180.4,4.5209]
["bitfinex","ETHUSD",1758721478192,5.39165789,4181.2,4181.1,0.4509]
["bitfinex","ETHUSD",1758721478780,3.0,4181.2,4181.1,0.4509]
["bitfinex","ETHUSD",1758721479014,5.39165789,4181.2,4181.1,0.4509]
["bitfinex","ETHUSD",1758721479722,3.0,4181.2,4181.1,0.4509]
["bitfinex","ETHUSD",1758721480393,3.0,4181.2,4181.1,0.5418]
["bitfinex","ETHUSD",1758721480794,4.28125197,4181.2,4181.1,0.5418]
["bitfinex","ETHUSD",1758721481231,4.28125197,4181.2,4181.1,0.4509]
["bitfinex","ETHUSD",1758721481739,4.28125197,4181.2,4181.1,14.9509]
["bitfinex","ETHUSD",1758721482797,3.0,4181.2,4181.1,14.9509]
["bitfinex","ETHUSD",1758721482965,3.51243674,4181.2,4181.1,19.65600509]
["bitfinex","ETHUSD",1758721483108,0.64067162,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758721483309,0.64067162,4181.3,4181.2,2.91955789]
["bitfinex","ETHUSD",1758721483549,0.85410422,4181.6,4181.3,2.39160069]
["bitfinex","ETHUSD",1758721483550,0.64067162,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758721483864,0.64067162,4181.4,4181.3,7.01050069]
["bitfinex","ETHUSD",1758721484023,0.85410422,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1758721484232,0.85410422,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758721484563,0.85410422,4181.8,4181.6,5.03052911]
["bitfinex","ETHUSD",1758721484861,0.85410422,4181.8,4181.7,4.528]
["bitfinex","ETHUSD",1758721485159,0.85410422,4181.8,4181.7,19.1189]
["bitfinex","ETHUSD",1758721485508,0.85410422,4181.8,4181.7,19.028]
["bitfinex","ETHUSD",1758721485713,0.85410422,4181.8,4181.7,21.41937193]
["bitfinex","ETHUSD",1758721486167,0.85410422,4181.8,4181.7,21.51027193]
["bitfinex","ETHUSD",1758721486670,0.85410422,4181.8,4181.7,19.1189]
["bitfinex","ETHUSD",1758721486826,0.85410422,4181.8,4181.7,19.028]
["bitfinex","ETHUSD",1758721487558,0.85410422,4181.8,4181.7,18.591]
["bitfinex","ETHUSD",1758721488258,0.85410422,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758721488460,0.85410422,4181.9,4181.8,2.82831474]
["bitfinex","ETHUSD",1758721488661,0.85410422,4181.9,4181.8,5.31050089]
["bitfinex","ETHUSD",1758721488876,0.23,4183.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758721488877,0.85410422,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758721489024,0.85410422,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758721489226,0.85410422,4182.2,4182.1,2.8281432]
["bitfinex","ETHUSD",1758721489542,0.85410422,4182.2,4182.1,0.437]
["bitfinex","ETHUSD",1758721489744,0.85410422,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721489932,0.87824525,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721490129,0.87824525,4182.2,4182.0,14.5]
["bitfinex","ETHUSD",1758721490445,0.02414103,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721491267,0.85330422,4182.3,4182.1,4.09]
["bitfinex","ETHUSD",1758721491567,0.02414103,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721492258,3.25414103,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721492784,2.64522706,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721493436,0.02414103,4182.2,4182.0,14.5]
["bitfinex","ETHUSD",1758721493637,2.86552706,4182.2,4182.1,4.09]
["bitfinex","ETHUSD",1758721493869,2.39149891,4181.5,4181.4,1.992]
["bitfinex","ETHUSD",1758721494029,2.39149891,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758721494228,0.02414103,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721497334,7.12111004,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721497828,0.51305973,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721498028,2.90460323,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721498639,5.92874426,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721498961,6.13460323,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721499468,6.57570323,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721499668,8.27652684,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721500366,5.21388334,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721500543,3.51305973,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721500739,3.0,4181.4,4181.3,0.4566]
["bitfinex","ETHUSD",1758721500944,3.0,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721501267,3.02414103,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721501591,6.76132751,4181.4,4181.3,4.092]
["bitfinex","ETHUSD",1758721501739,3.51305973,4181.4,4181.3,4.092]
["bitfinex","ETHUSD",1758721501939,3.0,4181.4,4181.3,4.5466]
["bitfinex","ETHUSD",1758721502139,3.51305973,4181.4,4181.3,4.5466]
["bitfinex","ETHUSD",1758721502855,0.51305973,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758721503167,3.53720076,4182.2,4181.5,2.4466]
["bitfinex","ETHUSD",1758721503372,2.39124158,4182.0,4181.6,6.082]
["bitfinex","ETHUSD",1758721503531,0.53720076,4181.9,4181.6,6.2012]
["bitfinex","ETHUSD",1758721503864,0.53720076,4181.9,4181.6,6.6558]
["bitfinex","ETHUSD",1758721503865,3.53720076,4181.9,4181.6,6.6558]
["bitfinex","ETHUSD",1758721504077,0.53720076,4181.9,4181.7,0.4546]
["bitfinex","ETHUSD",1758721504237,0.02414103,4181.9,4181.7,6.082]
["bitfinex","ETHUSD",1758721504564,3.53720076,4181.9,4181.7,6.082]
["bitfinex","ETHUSD",1758721504763,3.53720076,4181.9,4181.3,2.84819554]
["bitfinex","ETHUSD",1758721504764,5.90438124,4181.8,4181.5,1.992]
["bitfinex","ETHUSD",1758721504966,3.53720076,4181.7,4181.6,4.09]
["bitfinex","ETHUSD",1758721505151,0.53720076,4181.7,4181.6,4.09]
["bitfinex","ETHUSD",1758721505378,0.51305973,4181.8,4181.6,4.6355]
["bitfinex","ETHUSD",1758721505584,0.51305973,4182.2,4181.7,0.5455]
["bitfinex","ETHUSD",1758721505756,3.51305973,4182.1,4181.7,0.0909]
["bitfinex","ETHUSD",1758721505958,0.51305973,4182.0,4181.8,2.3913058]
["bitfinex","ETHUSD",1758721506162,0.51305973,4182.2,4181.9,4.6355]
["bitfinex","ETHUSD",1758721506383,0.53720076,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1758721506563,0.02414103,4182.1,4181.9,6.082]
["bitfinex","ETHUSD",1758721506770,0.51305973,4182.1,4182.0,0.4546]
["bitfinex","ETHUSD",1758721506974,0.001,4182.3,4182.0,0.5455]
["bitfinex","ETHUSD",1758721507186,0.51405973,4182.3,4182.1,0.4546]
["bitfinex","ETHUSD",1758721507396,0.001,4182.3,4182.2,4.09]
["bitfinex","ETHUSD",1758721507711,0.51487605,4182.3,4182.2,4.09]
["bitfinex","ETHUSD",1758721507916,0.001,4182.3,4182.2,4.09]
["bitfinex","ETHUSD",1758721508112,0.51487605,4182.3,4182.2,4.09]
["bitfinex","ETHUSD",1758721508989,0.001,4182.3,4182.2,7.14578603]
["bitfinex","ETHUSD",1758721509276,0.001,4182.3,4182.2,8.18187318]
["bitfinex","ETHUSD",1758721509896,0.001,4182.3,4182.2,10.17387318]
["bitfinex","ETHUSD",1758721510899,0.001,4182.3,4182.2,6.5366]
["bitfinex","ETHUSD",1758721511259,0.001,4182.3,4182.2,8.92768603]
["bitfinex","ETHUSD",1758721512096,0.001,4182.3,4182.2,9.01858603]
["bitfinex","ETHUSD",1758721512492,0.001,4182.3,4182.2,4.5436]
["bitfinex","ETHUSD",1758721512699,0.001,4182.3,4182.2,8.92668603]
["bitfinex","ETHUSD",1758721513121,0.001,4182.3,4182.2,9.01758603]
["bitfinex","ETHUSD",1758721513290,0.001,4182.3,4182.2,10.15846749]
["bitfinex","ETHUSD",1758721513495,0.001,4182.3,4182.2,5.77538146]
["bitfinex","ETHUSD",1758721513727,0.001,4182.3,4182.2,8.92668603]
["bitfinex","ETHUSD",1758721515416,0.001,4182.3,4182.2,9.01758603]
["bitfinex","ETHUSD",1758721517422,0.001,4182.3,4182.2,8.92668603]
["bitfinex","ETHUSD",1758721517783,0.001,4182.3,4182.2,9.01758603]
["bitfinex","ETHUSD",1758721518621,0.0002,4182.3,4182.2,9.01758603]
["bitfinex","ETHUSD",1758721518827,0.0002,4182.3,4182.2,11.15846408]
["bitfinex","ETHUSD",1758721519181,0.0002,4182.3,4182.2,11.27766408]
["bitfinex","ETHUSD",1758721520864,0.0002,4182.3,4182.2,11.18576408]
["bitfinex","ETHUSD",1758721521556,0.0002,4182.3,4182.2,5.10576408]
["bitfinex","ETHUSD",1758721521757,0.0002,4182.3,4182.2,11.27666408]
["bitfinex","ETHUSD",1758721522054,0.0002,4182.3,4182.2,11.18576408]
["bitfinex","ETHUSD",1758721522256,0.0002,4182.3,4182.2,11.27666408]
["bitfinex","ETHUSD",1758721524890,0.0002,4182.3,4182.2,11.18576408]
["bitfinex","ETHUSD",1758721525074,0.0002,4182.3,4182.2,3.1112]
["bitfinex","ETHUSD",1758721525273,0.6706,4182.3,4182.2,3.1112]
["bitfinex","ETHUSD",1758721525470,6.06162885,4182.3,4182.2,1.0]
["bitfinex","ETHUSD",1758721525803,6.57458414,4182.3,4182.2,1.0]
["bitfinex","ETHUSD",1758721526151,6.96500838,4182.3,4182.2,1.0]
["bitfinex","ETHUSD",1758721526348,10.21133044,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758721526596,10.21133044,4182.3,4181.6,0.008]
["bitfinex","ETHUSD",1758721526597,3.39042424,4182.2,4181.6,0.008]
["bitfinex","ETHUSD",1758721526767,0.85503087,4181.7,4181.5,0.008]
["bitfinex","ETHUSD",1758721526949,2.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721527155,5.41568453,4181.4,4181.3,1.985]
["bitfinex","ETHUSD",1758721527484,7.55944877,4181.4,4181.3,4.089]
["bitfinex","ETHUSD",1758721528387,7.55944877,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721528687,7.94987301,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721529995,7.55944877,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721530498,7.42919583,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721530698,6.14319879,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721530866,3.51295529,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721531053,0.51295529,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721531254,1.71354755,4182.0,4181.3,0.002]
["bitfinex","ETHUSD",1758721531255,0.02414103,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1758721531481,5.39132444,4181.8,4181.4,4.088]
["bitfinex","ETHUSD",1758721531694,3.51295529,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1758721531858,0.63215529,4181.9,4181.5,14.5]
["bitfinex","ETHUSD",1758721532183,0.1194,4182.3,4181.6,5.02281911]
["bitfinex","ETHUSD",1758721532383,3.0,4182.2,4181.6,2.5405]
["bitfinex","ETHUSD",1758721532693,3.0,4182.2,4181.7,0.02391371]
["bitfinex","ETHUSD",1758721532694,0.51295529,4182.2,4181.7,0.02391371]
["bitfinex","ETHUSD",1758721532906,0.0002,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1758721533195,0.0002,4182.3,4182.1,4.2072]
["bitfinex","ETHUSD",1758721533369,0.0002,4182.3,4182.1,0.1192]
["bitfinex","ETHUSD",1758721533696,2.39122885,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758721533873,6.35864748,4182.3,4182.2,18.588]
["bitfinex","ETHUSD",1758721534075,6.99080277,4182.3,4182.2,18.588]
["bitfinex","ETHUSD",1758721534277,7.22950277,4182.3,4182.2,18.588]
["bitfinex","ETHUSD",1758721534604,3.0,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1758721534764,2.3915435,4181.4,4181.3,0.162]
["bitfinex","ETHUSD",1758721534969,2.41568453,4181.4,4181.3,0.162]
["bitfinex","ETHUSD",1758721535168,2.65438453,4181.4,4181.3,14.662]
["bitfinex","ETHUSD",1758721535370,4.51000895,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721535780,7.51000895,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721535979,7.48586792,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721536699,8.76771547,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721536900,7.48586792,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721537799,8.33967025,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721538004,7.48586792,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721538215,3.51295529,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721538381,3.0,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721538582,5.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721538880,5.90449879,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721539079,6.14319879,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721539308,7.40448683,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721540907,13.95675862,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721541106,12.67491107,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721541520,12.28448683,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721541896,13.56382234,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721543434,12.77182234,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758721543597,2.3917723,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721543796,7.12594103,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721544005,7.44617446,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721544206,8.29865529,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721544638,9.09065529,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721545105,9.51750997,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721545452,8.23817446,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721545644,9.51534022,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758721546345,3.0,4180.7,4180.3,0.002]
["bitfinex","ETHUSD",1758721546525,3.9709165,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1758721546742,9.50425661,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721546940,10.67697087,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721548739,2.39234449,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758721548927,34.84788857,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758721549137,37.96981994,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758721549449,2.39258509,4179.6,4179.1,0.02]
["bitfinex","ETHUSD",1758721549623,5.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758721549952,5.90575774,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758721550156,5.90575774,4179.2,4177.5,2.39376057]
["bitfinex","ETHUSD",1758721550157,2.517,4177.8,4173.3,0.002]
["bitfinex","ETHUSD",1758721550317,31.53049789,4175.2,4173.3,0.002]
["bitfinex","ETHUSD",1758721550523,2.39543908,4174.6,4174.5,0.12510699]
["bitfinex","ETHUSD",1758721550829,2.39543908,4174.6,4173.4,0.4732]
["bitfinex","ETHUSD",1758721550830,2.39566863,4174.2,4173.4,0.4732]
["bitfinex","ETHUSD",1758721551026,2.39566863,4174.2,4173.6,6.13]
["bitfinex","ETHUSD",1758721551027,5.41980966,4174.2,4173.6,6.13]
["bitfinex","ETHUSD",1758721551227,0.50990552,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758721551437,0.63825804,4174.6,4174.1,15.9722]
["bitfinex","ETHUSD",1758721551637,2.39561124,4174.3,4174.2,0.4732]
["bitfinex","ETHUSD",1758721552051,5.39566863,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758721552249,0.50990552,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758721552451,3.0,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758721552669,3.03392667,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721552829,12.01105827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721553254,3.18784082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758721553440,10.83974634,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758721553655,3.50990552,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758721553862,6.02777593,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758721554042,3.50990552,4173.9,4173.8,0.4752]
["bitfinex","ETHUSD",1758721554369,3.0,4173.9,4173.8,0.4752]
["bitfinex","ETHUSD",1758721554743,3.0,4173.9,4173.8,1.19652047]
["bitfinex","ETHUSD",1758721555192,0.63193511,4174.6,4173.8,1.19652047]
["bitfinex","ETHUSD",1758721555471,0.01869789,4174.4,4173.9,6.6292]
["bitfinex","ETHUSD",1758721555679,0.01869789,4174.4,4174.0,0.4732]
["bitfinex","ETHUSD",1758721555850,0.01869789,4174.4,4174.0,0.4932]
["bitfinex","ETHUSD",1758721556034,0.01869789,4174.4,4174.1,0.4932]
["bitfinex","ETHUSD",1758721556473,0.01869789,4174.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1758721556672,0.01869789,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1758721556973,0.01869789,4174.4,4174.3,14.9932]
["bitfinex","ETHUSD",1758721557271,0.01869789,4174.4,4174.3,17.38881124]
["bitfinex","ETHUSD",1758721557634,0.01869789,4174.4,4174.3,19.44058927]
["bitfinex","ETHUSD",1758721559972,0.63193511,4175.7,4174.4,3.18755385]
["bitfinex","ETHUSD",1758721560267,1.28104063,4175.9,4175.0,2.3952036]
["bitfinex","ETHUSD",1758721560468,1.28104063,4175.9,4175.1,6.136]
["bitfinex","ETHUSD",1758721560469,0.1392,4175.9,4175.1,6.136]
["bitfinex","ETHUSD",1758721560672,0.1392,4175.9,4175.2,16.91508241]
["bitfinex","ETHUSD",1758721560845,0.02,4175.9,4175.7,2.39479185]
["bitfinex","ETHUSD",1758721561050,0.02,4175.9,4175.8,6.5367507]
["bitfinex","ETHUSD",1758721561252,0.02,4175.9,4175.8,7.0299507]
["bitfinex","ETHUSD",1758721561442,0.02,4175.9,4175.8,21.5299507]
["bitfinex","ETHUSD",1758721561789,0.02,4175.9,4175.8,22.3219507]
["bitfinex","ETHUSD",1758721561983,0.02,4175.9,4175.8,24.71323685]
["bitfinex","ETHUSD",1758721563053,1e-08,4175.9,4175.8,24.71323685]
["bitfinex","ETHUSD",1758721563990,1e-08,4175.9,4175.8,26.70823685]
["bitfinex","ETHUSD",1758721564790,1e-08,4175.9,4175.8,29.70823685]
["bitfinex","ETHUSD",1758721568958,0.02,4176.9,4176.8,3.18617736]
["bitfinex","ETHUSD",1758721568959,1e-08,4176.9,4176.8,3.18617736]
["bitfinex","ETHUSD",1758721569153,1e-08,4176.9,4176.8,9.87222051]
["bitfinex","ETHUSD",1758721569384,1e-08,4176.9,4176.8,10.33162051]
["bitfinex","ETHUSD",1758721569603,1e-08,4176.9,4176.8,24.83062051]
["bitfinex","ETHUSD",1758721569998,1e-08,4177.4,4177.3,3.18589079]
["bitfinex","ETHUSD",1758721570301,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758721570509,0.02,4177.9,4177.8,8.51960428]
["bitfinex","ETHUSD",1758721570700,0.02,4177.9,4177.8,23.01960428]
["bitfinex","ETHUSD",1758721570904,0.02,4177.9,4177.8,18.30062293]
["bitfinex","ETHUSD",1758721571115,0.02,4177.9,4177.8,24.42562293]
["bitfinex","ETHUSD",1758721571427,0.02,4177.9,4177.8,24.86502293]
["bitfinex","ETHUSD",1758721571724,0.02,4177.9,4177.8,24.98422293]
["bitfinex","ETHUSD",1758721572102,0.02,4177.9,4177.8,24.54482293]
["bitfinex","ETHUSD",1758721572521,0.02,4177.9,4177.8,18.41982293]
["bitfinex","ETHUSD",1758721572828,0.65223761,4177.9,4177.8,24.54382293]
["bitfinex","ETHUSD",1758721573231,0.0192,4177.9,4177.8,24.54382293]
["bitfinex","ETHUSD",1758721573522,0.65223761,4177.9,4177.8,24.54382293]
["bitfinex","ETHUSD",1758721573723,0.65223761,4177.9,4177.8,18.41982293]
["bitfinex","ETHUSD",1758721574024,1.54989877,4177.9,4177.8,20.7422]
["bitfinex","ETHUSD",1758721574229,0.86169877,4177.9,4177.8,23.13580428]
["bitfinex","ETHUSD",1758721575238,1.08979877,4177.9,4177.8,23.13480428]
["bitfinex","ETHUSD",1758721576261,1.08979877,4177.9,4177.8,20.7412]
["bitfinex","ETHUSD",1758721576405,1.08979877,4177.9,4177.8,23.13480428]
["bitfinex","ETHUSD",1758721576600,1.54989877,4177.9,4177.8,23.13480428]
["bitfinex","ETHUSD",1758721576820,1.54989877,4177.9,4177.8,20.7412]
["bitfinex","ETHUSD",1758721577023,1.54989877,4177.9,4177.8,23.13480428]
["bitfinex","ETHUSD",1758721577359,1.54989877,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758721577532,1.54989877,4177.9,4177.8,23.13180428]
["bitfinex","ETHUSD",1758721577931,1.54989877,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758721578130,1.54989877,4177.9,4177.8,18.7422]
["bitfinex","ETHUSD",1758721578336,0.7074,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758721578615,1.97103088,4177.9,4177.8,20.616]
["bitfinex","ETHUSD",1758721578818,0.0192,4177.9,4177.8,21.01560428]
["bitfinex","ETHUSD",1758721579056,0.0192,4177.9,4177.8,23.12880428]
["bitfinex","ETHUSD",1758721579057,0.86569033,4177.9,4177.8,23.12880428]
["bitfinex","ETHUSD",1758721579226,0.86569033,4177.9,4177.8,25.26907498]
["bitfinex","ETHUSD",1758721579227,0.0192,4177.9,4177.8,25.26907498]
["bitfinex","ETHUSD",1758721579429,0.0192,4177.9,4177.8,19.15307498]
["bitfinex","ETHUSD",1758721579642,0.0192,4177.9,4177.8,25.27107498]
["bitfinex","ETHUSD",1758721580355,0.0192,4177.9,4177.8,25.60667498]
["bitfinex","ETHUSD",1758721580572,0.0192,4177.9,4177.8,25.72587498]
["bitfinex","ETHUSD",1758721581131,0.0192,4177.9,4177.8,25.27107498]
["bitfinex","ETHUSD",1758721581847,0.0192,4177.9,4177.8,25.27007498]
["bitfinex","ETHUSD",1758721582023,0.5273978,4177.9,4177.8,25.27007498]
["bitfinex","ETHUSD",1758721582651,0.5273978,4177.9,4177.8,19.15507498]
["bitfinex","ETHUSD",1758721583029,0.5283978,4177.9,4177.8,25.26907498]
["bitfinex","ETHUSD",1758721583642,0.5283978,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721583950,1.16339846,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721584254,0.5283978,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721584456,1.16339846,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721585350,1.2165978,4177.9,4177.8,14.6212]
["bitfinex","ETHUSD",1758721585655,1.60298813,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721586427,0.5283978,4177.9,4177.8,23.12780428]
["bitfinex","ETHUSD",1758721586658,0.5283978,4177.9,4177.8,23.12480428]
["bitfinex","ETHUSD",1758721587345,1.37975826,4177.9,4177.8,23.12480428]
["bitfinex","ETHUSD",1758721587544,0.5283978,4177.9,4177.8,23.12480428]
["bitfinex","ETHUSD",1758721589132,1.80835346,4177.9,4177.8,23.12480428]
["bitfinex","ETHUSD",1758721589327,0.5283978,4177.9,4177.8,8.62480428]
["bitfinex","ETHUSD",1758721589864,0.5283978,4177.9,4177.8,6.62780428]
["bitfinex","ETHUSD",1758721590160,0.5283978,4177.9,4177.8,8.62180428]
["bitfinex","ETHUSD",1758721590338,1.81019308,4177.9,4177.8,23.12180428]
["bitfinex","ETHUSD",1758721590937,1.81019308,4177.9,4177.8,14.6212]
["bitfinex","ETHUSD",1758721591143,1.2165978,4177.9,4177.8,20.7242]
["bitfinex","ETHUSD",1758721591451,1.33825758,4177.9,4177.8,6.104]
["bitfinex","ETHUSD",1758721591781,1.33825758,4177.9,4177.6,0.1192]
["bitfinex","ETHUSD",1758721591931,0.14185978,4177.9,4177.8,1.994]
["bitfinex","ETHUSD",1758721592126,0.8834409,4177.9,4177.3,0.002]
["bitfinex","ETHUSD",1758721592362,0.51348112,4177.8,4177.4,8.49681565]
["bitfinex","ETHUSD",1758721592575,0.0202,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758721592778,0.0202,4177.9,4177.8,6.52554032]
["bitfinex","ETHUSD",1758721592984,1.39058887,4177.9,4177.8,6.97640428]
["bitfinex","ETHUSD",1758721593263,1.39058887,4177.9,4177.8,6.95640428]
["bitfinex","ETHUSD",1758721593432,1.39058887,4177.9,4177.8,21.45640428]
["bitfinex","ETHUSD",1758721593627,0.53409669,4177.9,4177.8,21.45640428]
["bitfinex","ETHUSD",1758721593835,0.53409669,4177.9,4177.8,24.65969043]
["bitfinex","ETHUSD",1758721594178,0.53409669,4177.9,4177.8,24.77889043]
["bitfinex","ETHUSD",1758721595036,0.53409669,4177.9,4177.8,24.75889043]
["bitfinex","ETHUSD",1758721595770,0.53409669,4177.9,4177.8,24.77889043]
["bitfinex","ETHUSD",1758721596066,0.53409669,4177.9,4177.8,23.51209043]
["bitfinex","ETHUSD",1758721596365,0.53409669,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758721596578,1.4048764,4177.9,4177.8,23.11180428]
["bitfinex","ETHUSD",1758721596935,0.76219669,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758721597135,0.76219669,4177.9,4177.8,23.11280428]
["bitfinex","ETHUSD",1758721597671,0.53409669,4177.9,4177.8,23.11280428]
["bitfinex","ETHUSD",1758721598172,1.17745798,4177.9,4177.8,23.11280428]
["bitfinex","ETHUSD",1758721599046,0.53409669,4177.9,4177.8,23.11280428]
["bitfinex","ETHUSD",1758721599386,1.22229669,4177.9,4177.8,19.00680428]
["bitfinex","ETHUSD",1758721599586,2.07878887,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1758721599785,2.07798887,4177.9,4177.8,20.7162]
["bitfinex","ETHUSD",1758721600082,2.07798887,4177.9,4177.8,23.10980428]
["bitfinex","ETHUSD",1758721600380,2.07798887,4177.9,4177.8,21.11580428]
["bitfinex","ETHUSD",1758721600556,1.61788887,4177.9,4177.8,21.11580428]
["bitfinex","ETHUSD",1758721600762,1.61788887,4177.9,4177.8,23.10980428]
["bitfinex","ETHUSD",1758721601162,1.38978887,4177.9,4177.8,23.10980428]
["bitfinex","ETHUSD",1758721601463,1.61788887,4177.9,4177.8,23.10980428]
["bitfinex","ETHUSD",1758721601666,2.06718887,4177.9,4177.8,20.7162]
["bitfinex","ETHUSD",1758721601981,1.21069669,4177.9,4177.8,16.494]
["bitfinex","ETHUSD",1758721602181,2.74486449,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758721602382,2.74486449,4177.9,4177.8,20.596]
["bitfinex","ETHUSD",1758721602884,1.46022983,4177.9,4177.8,20.596]
["bitfinex","ETHUSD",1758721603453,1.46022983,4177.9,4177.8,20.598]
["bitfinex","ETHUSD",1758721603984,1.46022983,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758721604186,1.46022983,4177.9,4177.8,20.598]
["bitfinex","ETHUSD",1758721604492,1.21069669,4177.9,4177.8,18.603]
["bitfinex","ETHUSD",1758721604787,0.76139669,4177.9,4177.8,20.597]
["bitfinex","ETHUSD",1758721604984,1.39072903,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721605175,0.53329669,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721606181,0.53329669,4177.9,4177.8,20.597]
["bitfinex","ETHUSD",1758721606487,0.53329669,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721606692,0.77139669,4177.9,4177.8,20.597]
["bitfinex","ETHUSD",1758721606897,0.77139669,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721607796,0.53329669,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721607997,1.17619655,4177.9,4177.8,22.99060428]
["bitfinex","ETHUSD",1758721608201,0.53329669,4177.9,4177.8,25.96409043]
["bitfinex","ETHUSD",1758721608498,0.53329669,4177.9,4177.8,25.98409043]
["bitfinex","ETHUSD",1758721608818,0.53329669,4177.9,4177.8,25.96409043]
["bitfinex","ETHUSD",1758721609097,0.53329669,4177.9,4177.8,23.57280428]
["bitfinex","ETHUSD",1758721611779,0.53329669,4177.9,4177.8,17.01480428]
["bitfinex","ETHUSD",1758721611977,0.53329669,4177.9,4177.8,23.10380428]
["bitfinex","ETHUSD",1758721612510,0.53329669,4177.9,4177.8,23.56680428]
["bitfinex","ETHUSD",1758721612809,0.53329669,4177.9,4177.8,23.10380428]
["bitfinex","ETHUSD",1758721613182,0.53329669,4177.9,4177.8,23.56680428]
["bitfinex","ETHUSD",1758721613360,0.0194,4177.9,4177.8,23.56680428]
["bitfinex","ETHUSD",1758721614227,0.0194,4177.9,4177.8,26.77009043]
["bitfinex","ETHUSD",1758721614467,0.001,4178.4,4178.3,3.18531785]
["bitfinex","ETHUSD",1758721614760,0.001,4178.4,4178.3,7.30425102]
["bitfinex","ETHUSD",1758721614978,0.001,4178.4,4178.3,7.28031785]
["bitfinex","ETHUSD",1758721615109,0.001,4178.4,4178.3,22.36251785]
["bitfinex","ETHUSD",1758721615435,0.001,4178.4,4178.3,19.403804]
["bitfinex","ETHUSD",1758721615620,0.2391,4178.4,4178.3,23.10051785]
["bitfinex","ETHUSD",1758721616109,0.6884,4178.4,4178.3,17.01251785]
["bitfinex","ETHUSD",1758721616314,0.6884,4178.4,4178.3,16.6122]
["bitfinex","ETHUSD",1758721616516,0.6884,4178.4,4178.3,20.588]
["bitfinex","ETHUSD",1758721616731,1.11228223,4178.4,4178.3,20.588]
["bitfinex","ETHUSD",1758721616933,1.62665581,4178.4,4178.3,20.588]
["bitfinex","ETHUSD",1758721617451,1.11228223,4178.4,4178.3,20.588]
["bitfinex","ETHUSD",1758721617614,1.62665581,4178.4,4178.3,20.588]
["bitfinex","ETHUSD",1758721617947,1.62665581,4178.4,4178.3,6.088]
["bitfinex","ETHUSD",1758721620455,1.21887358,4178.4,4178.3,4.095]
["bitfinex","ETHUSD",1758721620658,1.21887358,4178.4,4178.3,6.088]
["bitfinex","ETHUSD",1758721621552,1.21887358,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1758721621752,1.21887358,4178.4,4178.2,1.993]
["bitfinex","ETHUSD",1758721621753,6.55062951,4178.3,4178.2,1.993]
["bitfinex","ETHUSD",1758721621954,7.24842951,4178.3,4178.2,6.088]
["bitfinex","ETHUSD",1758721622157,5.98584046,4178.3,4177.8,0.002]
["bitfinex","ETHUSD",1758721622467,0.51437358,4178.2,4177.9,8.48150562]
["bitfinex","ETHUSD",1758721622628,1.21217358,4178.1,4177.9,6.088]
["bitfinex","ETHUSD",1758721622959,1.21217358,4178.0,4177.9,6.088]
["bitfinex","ETHUSD",1758721623164,0.6978,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758721623351,0.51437358,4178.1,4177.9,6.088]
["bitfinex","ETHUSD",1758721623558,0.51437358,4178.0,4177.9,8.48154699]
["bitfinex","ETHUSD",1758721623853,0.51437358,4178.2,4177.9,6.088]
["bitfinex","ETHUSD",1758721624167,2.62589385,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758721624480,2.62589385,4178.0,4177.8,1.996]
["bitfinex","ETHUSD",1758721624481,5.90792057,4177.9,4177.8,1.996]
["bitfinex","ETHUSD",1758721624648,7.24862043,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758721624980,7.24862043,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721624981,6.60572057,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721625126,5.31723252,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721626049,7.71077951,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721626671,5.31723252,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721626982,4.27522695,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721627181,3.63277358,4177.9,4177.8,4.097]
["bitfinex","ETHUSD",1758721627784,0.63277358,4177.9,4177.8,6.49060428]
["bitfinex","ETHUSD",1758721627944,0.001,4178.4,4178.2,2.39333157]
["bitfinex","ETHUSD",1758721628146,0.001,4178.4,4178.3,4.095]
["bitfinex","ETHUSD",1758721629179,0.001,4178.4,4178.3,6.089]
["bitfinex","ETHUSD",1758721629776,0.001,4178.4,4178.3,8.91711785]
["bitfinex","ETHUSD",1758721629977,0.001,4178.4,4178.3,10.07017029]
["bitfinex","ETHUSD",1758721631082,0.001,4178.4,4178.3,6.48831785]
["bitfinex","ETHUSD",1758721631285,0.001,4178.4,4178.3,8.48231785]
["bitfinex","ETHUSD",1758721631693,0.001,4178.4,4178.3,8.94171785]
["bitfinex","ETHUSD",1758721632609,0.001,4178.4,4178.3,8.96171785]
["bitfinex","ETHUSD",1758721632899,0.001,4178.4,4178.3,8.94171785]
["bitfinex","ETHUSD",1758721633298,0.001,4178.4,4178.3,10.07723029]
["bitfinex","ETHUSD",1758721634835,0.001,4178.4,4178.3,1.13551244]
["bitfinex","ETHUSD",1758721635037,0.001,4178.4,4178.3,6.48731785]
["bitfinex","ETHUSD",1758721635203,0.001,4178.4,4178.3,8.48131785]
["bitfinex","ETHUSD",1758721635518,0.001,4178.4,4178.3,8.96071785]
["bitfinex","ETHUSD",1758721636931,0.001,4178.4,4178.3,8.94071785]
["bitfinex","ETHUSD",1758721637930,0.001,4178.4,4178.3,9.05991785]
["bitfinex","ETHUSD",1758721638535,0.001,4178.4,4178.3,10.207252]
["bitfinex","ETHUSD",1758721639139,0.001,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758721639456,0.6884,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758721639641,0.6884,4178.4,4178.3,6.087]
["bitfinex","ETHUSD",1758721641055,0.6884,4178.4,4178.3,20.587]
["bitfinex","ETHUSD",1758721641224,0.001,4178.4,4178.3,22.98031785]
["bitfinex","ETHUSD",1758721641633,0.001,4178.4,4178.3,23.55891785]
["bitfinex","ETHUSD",1758721642327,0.001,4178.4,4178.3,25.970204]
["bitfinex","ETHUSD",1758721643261,0.001,4178.4,4178.3,25.950204]
["bitfinex","ETHUSD",1758721643459,0.001,4178.4,4178.3,25.970204]
["bitfinex","ETHUSD",1758721645730,0.001,4178.4,4178.3,26.762204]
["bitfinex","ETHUSD",1758721645934,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758721646262,1e-08,4178.9,4178.8,9.67031764]
["bitfinex","ETHUSD",1758721646449,1e-08,4178.9,4178.8,10.14971764]
["bitfinex","ETHUSD",1758721646649,1e-08,4178.9,4178.8,24.64971764]
["bitfinex","ETHUSD",1758721649467,1e-08,4178.9,4178.8,25.37031764]
["bitfinex","ETHUSD",1758721649835,1e-08,4178.9,4178.8,19.28431764]
["bitfinex","ETHUSD",1758721650034,1e-08,4178.9,4178.8,22.97903149]
["bitfinex","ETHUSD",1758721650370,1e-08,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758721650577,0.24310001,4178.9,4178.8,22.97903149]
["bitfinex","ETHUSD",1758721650870,1e-08,4178.9,4178.8,22.97903149]
["bitfinex","ETHUSD",1758721651174,1e-08,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758721651357,1e-08,4178.9,4178.8,24.90764865]
["bitfinex","ETHUSD",1758721651682,1e-08,4178.9,4178.8,26.15904865]
["bitfinex","ETHUSD",1758721653046,1e-08,4178.9,4178.8,26.17904865]
["bitfinex","ETHUSD",1758721654075,0.00020001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758721654277,0.00020001,4179.3,4179.2,35.68366585]
["bitfinex","ETHUSD",1758721654487,0.00020001,4179.3,4179.2,36.90883452]
["bitfinex","ETHUSD",1758721654974,0.00020001,4179.3,4179.2,51.40883452]
["bitfinex","ETHUSD",1758721655157,0.2431,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1758721655357,0.2431,4180.8,4180.4,8.47711558]
["bitfinex","ETHUSD",1758721655671,0.02,4180.9,4180.4,8.47711558]
["bitfinex","ETHUSD",1758721655894,0.02,4180.9,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721656086,0.02,4180.9,4180.4,25.48760173]
["bitfinex","ETHUSD",1758721657494,0.2431,4180.8,4180.4,19.40260173]
["bitfinex","ETHUSD",1758721657694,0.6884,4180.5,4180.4,18.7112]
["bitfinex","ETHUSD",1758721657893,0.6884,4180.5,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721658099,0.6884,4180.5,4180.4,17.01131558]
["bitfinex","ETHUSD",1758721658594,0.6884,4180.5,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721658781,0.6884,4180.5,4180.4,17.01131558]
["bitfinex","ETHUSD",1758721658983,0.6884,4180.5,4180.4,18.7112]
["bitfinex","ETHUSD",1758721659188,0.6884,4180.5,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721659516,0.6884,4180.5,4180.4,20.7042]
["bitfinex","ETHUSD",1758721659894,0.6884,4180.5,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721661201,0.001,4180.5,4180.4,23.09631558]
["bitfinex","ETHUSD",1758721661364,0.001,4180.5,4180.4,25.48760173]
["bitfinex","ETHUSD",1758721661560,0.001,4180.5,4180.4,23.09548615]
["bitfinex","ETHUSD",1758721661769,0.6822,4180.5,4180.4,14.6192]
["bitfinex","ETHUSD",1758721661965,2.39226904,4180.2,4178.7,2.39303253]
["bitfinex","ETHUSD",1758721662168,0.6822,4180.5,4179.6,2.3925557]
["bitfinex","ETHUSD",1758721662169,0.6812,4180.1,4179.6,2.3925557]
["bitfinex","ETHUSD",1758721662497,0.6812,4180.1,4178.5,6.9473]
["bitfinex","ETHUSD",1758721662498,0.6812,4180.0,4179.7,6.084]
["bitfinex","ETHUSD",1758721662698,2.39230147,4180.1,4179.7,1.993]
["bitfinex","ETHUSD",1758721662699,3.07364489,4179.9,4179.7,1.993]
["bitfinex","ETHUSD",1758721662896,0.001,4180.5,4178.9,2.39293167]
["bitfinex","ETHUSD",1758721662897,6.62025218,4179.8,4178.9,2.39293167]
["bitfinex","ETHUSD",1758721663101,2.39258979,4179.6,4179.0,20.584]
["bitfinex","ETHUSD",1758721663316,0.6812,4179.5,4179.0,14.5]
["bitfinex","ETHUSD",1758721663518,0.6812,4179.4,4179.1,6.084]
["bitfinex","ETHUSD",1758721663716,0.6812,4179.3,4179.1,6.084]
["bitfinex","ETHUSD",1758721663918,3.0,4179.5,4179.0,14.5]
["bitfinex","ETHUSD",1758721663919,0.6812,4179.2,4179.0,16.493]
["bitfinex","ETHUSD",1758721664117,2.3928597,4179.1,4179.0,16.493]
["bitfinex","ETHUSD",1758721664435,0.7194305,4179.5,4179.0,20.584]
["bitfinex","ETHUSD",1758721664436,3.0,4179.2,4179.0,20.584]
["bitfinex","ETHUSD",1758721664585,5.90496692,4179.2,4179.0,20.584]
["bitfinex","ETHUSD",1758721664790,6.0740597,4179.1,4179.0,20.584]
["bitfinex","ETHUSD",1758721665324,6.0740597,4179.1,4179.0,18.591]
["bitfinex","ETHUSD",1758721665522,6.92074047,4179.1,4179.0,18.591]
["bitfinex","ETHUSD",1758721665823,6.92074047,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758721665824,6.0740597,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758721666030,6.58609453,4179.1,4179.0,18.591]
["bitfinex","ETHUSD",1758721666793,6.58609453,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758721667014,2.39314602,4178.6,4178.5,1.993]
["bitfinex","ETHUSD",1758721667196,6.07434602,4178.6,4178.5,6.084]
["bitfinex","ETHUSD",1758721667422,6.58638085,4178.6,4178.5,20.584]
["bitfinex","ETHUSD",1758721667586,4.19323483,4178.6,4178.5,20.584]
["bitfinex","ETHUSD",1758721667926,0.2477,4178.9,4178.5,20.584]
["bitfinex","ETHUSD",1758721668224,0.2477,4178.9,4178.5,22.97718759]
["bitfinex","ETHUSD",1758721668592,0.2477,4178.9,4178.5,20.584]
["bitfinex","ETHUSD",1758721668995,3.6812,4178.8,4178.5,20.584]
["bitfinex","ETHUSD",1758721669220,0.2477,4178.7,4178.5,20.584]
["bitfinex","ETHUSD",1758721669416,2.39281182,4179.2,4178.5,20.584]
["bitfinex","ETHUSD",1758721669629,0.51184486,4179.3,4178.5,20.584]
["bitfinex","ETHUSD",1758721669786,0.2477,4179.4,4178.5,20.584]
["bitfinex","ETHUSD",1758721670115,0.2477,4179.4,4178.7,2.39304309]
["bitfinex","ETHUSD",1758721670327,0.2477,4179.4,4178.8,6.48402942]
["bitfinex","ETHUSD",1758721670624,2.3928098,4179.2,4178.8,4.091]
["bitfinex","ETHUSD",1758721670838,3.6812,4179.1,4178.8,4.091]
["bitfinex","ETHUSD",1758721670990,0.6812,4179.0,4178.9,6.084]
["bitfinex","ETHUSD",1758721671187,0.6812,4179.0,4178.5,14.5]
["bitfinex","ETHUSD",1758721671393,0.6812,4178.9,4178.6,6.084]
["bitfinex","ETHUSD",1758721671602,0.6812,4178.8,4178.6,6.084]
["bitfinex","ETHUSD",1758721671802,0.6812,4178.7,4178.6,6.084]
["bitfinex","ETHUSD",1758721672017,0.2477,4178.7,4178.6,6.084]
["bitfinex","ETHUSD",1758721672219,0.2477,4179.0,4178.6,6.084]
["bitfinex","ETHUSD",1758721672722,0.2477,4179.0,4178.6,8.47712053]
["bitfinex","ETHUSD",1758721673089,0.2477,4179.0,4178.6,6.084]
["bitfinex","ETHUSD",1758721673306,3.2477,4179.0,4178.6,6.084]
["bitfinex","ETHUSD",1758721673507,0.2477,4179.0,4178.6,6.084]
["bitfinex","ETHUSD",1758721673724,0.2477,4179.0,4178.6,8.47714594]
["bitfinex","ETHUSD",1758721673931,0.09140988,4179.2,4178.6,8.47714594]
["bitfinex","ETHUSD",1758721674120,0.09140988,4179.2,4178.7,2.39308263]
["bitfinex","ETHUSD",1758721674294,0.7194581,4179.3,4178.8,4.2102]
["bitfinex","ETHUSD",1758721674495,5.39268794,4179.4,4178.8,4.2102]
["bitfinex","ETHUSD",1758721674698,0.51199967,4179.3,4178.8,4.2102]
["bitfinex","ETHUSD",1758721674899,2.90470427,4179.4,4178.8,4.2102]
["bitfinex","ETHUSD",1758721675308,0.83860634,4179.5,4178.8,4.4594]
["bitfinex","ETHUSD",1758721675521,0.1192,4179.5,4178.9,16.89296482]
["bitfinex","ETHUSD",1758721675715,0.1192,4179.5,4179.0,4.091]
["bitfinex","ETHUSD",1758721676116,3.19304028,4179.5,4179.0,4.091]
["bitfinex","ETHUSD",1758721676320,2.64040929,4179.4,4179.0,4.091]
["bitfinex","ETHUSD",1758721676511,3.6812,4179.4,4179.1,14.5]
["bitfinex","ETHUSD",1758721676710,3.6812,4179.4,4179.2,4.091]
["bitfinex","ETHUSD",1758721676711,3.07396595,4179.3,4179.2,4.091]
["bitfinex","ETHUSD",1758721677038,3.58596562,4179.3,4179.2,4.091]
["bitfinex","ETHUSD",1758721677429,3.58596562,4179.3,4179.2,18.591]
["bitfinex","ETHUSD",1758721678020,0.51199967,4179.3,4179.2,18.591]
["bitfinex","ETHUSD",1758721678221,0.63995164,4179.9,4179.2,21.23300245]
["bitfinex","ETHUSD",1758721678434,0.1192,4179.7,4179.2,20.98377596]
["bitfinex","ETHUSD",1758721678636,0.3669,4179.7,4179.2,20.98377596]
["bitfinex","ETHUSD",1758721679148,0.51199967,4179.8,4179.3,2.41667264]
["bitfinex","ETHUSD",1758721679337,0.51199967,4179.8,4179.2,21.23148615]
["bitfinex","ETHUSD",1758721679338,0.1202,4180.4,4179.7,2.39251552]
["bitfinex","ETHUSD",1758721679511,3.1202,4180.4,4179.8,4.091]
["bitfinex","ETHUSD",1758721679717,0.63219967,4180.4,4179.8,4.091]
["bitfinex","ETHUSD",1758721679947,0.1202,4180.4,4180.1,2.3922309]
["bitfinex","ETHUSD",1758721680145,0.1202,4180.4,4180.2,4.091]
["bitfinex","ETHUSD",1758721680348,0.1202,4180.4,4180.3,18.591]
["bitfinex","ETHUSD",1758721680536,2.39224421,4180.2,4179.6,0.1192]
["bitfinex","ETHUSD",1758721680724,2.39245896,4179.8,4179.7,2.12]
["bitfinex","ETHUSD",1758721680936,0.6672,4179.8,4179.7,2.12]
["bitfinex","ETHUSD",1758721681118,3.6664,4179.8,4179.7,16.62]
["bitfinex","ETHUSD",1758721681316,4.17839967,4179.8,4179.7,16.62]
["bitfinex","ETHUSD",1758721681855,3.0,4179.8,4179.7,19.7217162]
["bitfinex","ETHUSD",1758721682017,0.001,4180.5,4179.7,19.72048615]
["bitfinex","ETHUSD",1758721682218,0.001,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1758721682414,0.001,4180.5,4180.3,8.47617281]
["bitfinex","ETHUSD",1758721682662,0.001,4180.5,4180.3,23.68537281]
["bitfinex","ETHUSD",1758721682861,0.001,4180.5,4180.3,23.80457281]
["bitfinex","ETHUSD",1758721683063,0.001,4180.5,4180.3,26.19585896]
["bitfinex","ETHUSD",1758721685453,0.001,4180.5,4180.3,26.98785896]
["bitfinex","ETHUSD",1758721686561,0.001,4180.5,4180.3,24.99385896]
["bitfinex","ETHUSD",1758721686856,0.001,4180.5,4180.3,26.98685896]
["bitfinex","ETHUSD",1758721689359,0.001,4180.5,4180.3,26.98585896]
["bitfinex","ETHUSD",1758721689581,0.001,4180.5,4180.3,25.48465896]
["bitfinex","ETHUSD",1758721690125,0.001,4180.5,4180.3,14.6192]
["bitfinex","ETHUSD",1758721690427,0.001,4180.5,4180.3,23.09337281]
["bitfinex","ETHUSD",1758721691166,0.001,4180.5,4180.3,20.7012]
["bitfinex","ETHUSD",1758721691333,0.2269,4180.4,4180.3,20.7012]
["bitfinex","ETHUSD",1758721691532,0.6682,4180.4,4180.3,14.6192]
["bitfinex","ETHUSD",1758721691763,3.06031558,4180.4,4180.3,16.6122]
["bitfinex","ETHUSD",1758721691948,6.48564714,4180.4,4180.3,20.582]
["bitfinex","ETHUSD",1758721692151,4.09353156,4180.4,4180.3,20.582]
["bitfinex","ETHUSD",1758721692467,3.97433156,4180.4,4180.3,20.582]
["bitfinex","ETHUSD",1758721692670,3.6682,4180.4,4180.3,20.582]
["bitfinex","ETHUSD",1758721692843,3.6682,4180.4,4180.3,18.589]
["bitfinex","ETHUSD",1758721692844,6.06031558,4180.4,4180.3,18.589]
["bitfinex","ETHUSD",1758721693167,6.06031558,4180.4,4180.3,4.089]
["bitfinex","ETHUSD",1758721693365,2.39234517,4180.0,4178.5,0.002]
["bitfinex","ETHUSD",1758721693566,2.39254743,4179.7,4179.1,14.5]
["bitfinex","ETHUSD",1758721693752,0.666,4179.6,4179.2,0.385]
["bitfinex","ETHUSD",1758721693931,0.434,4180.2,4179.2,0.385]
["bitfinex","ETHUSD",1758721694136,3.232,4179.9,4179.2,2.77779497]
["bitfinex","ETHUSD",1758721694356,0.232,4179.9,4179.3,0.02392745]
["bitfinex","ETHUSD",1758721694543,3.232,4180.2,4179.4,8.47464762]
["bitfinex","ETHUSD",1758721694759,0.666,4180.2,4179.4,8.47464762]
["bitfinex","ETHUSD",1758721695529,5.39229044,4180.1,4179.4,8.47464762]
["bitfinex","ETHUSD",1758721695968,2.39247602,4179.8,4178.4,0.2445]
["bitfinex","ETHUSD",1758721696166,2.39252017,4179.7,4179.5,14.5]
["bitfinex","ETHUSD",1758721696369,3.05857345,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758721696574,6.05857345,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721697975,6.05857345,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758721698170,6.05857345,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721698372,7.01818596,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721698667,4.62561251,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721698970,6.05857345,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721699592,3.0,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721700262,6.05857345,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721700576,6.05857345,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758721700735,6.05857345,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721700944,6.90368058,4179.6,4179.5,18.589]
["bitfinex","ETHUSD",1758721701275,7.41469586,4179.6,4179.5,4.089]
["bitfinex","ETHUSD",1758721701566,6.90368058,4179.6,4179.5,4.089]
["bitfinex","ETHUSD",1758721701869,2.39269551,4179.4,4179.2,1.993]
["bitfinex","ETHUSD",1758721702074,2.39269551,4179.4,4179.3,4.089]
["bitfinex","ETHUSD",1758721702270,5.39263653,4179.5,4179.3,18.589]
["bitfinex","ETHUSD",1758721702458,3.232,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758721702659,0.232,4179.4,4179.3,18.589]
["bitfinex","ETHUSD",1758721703263,0.666,4179.4,4179.3,18.589]
["bitfinex","ETHUSD",1758721704055,0.232,4179.4,4179.3,18.589]
["bitfinex","ETHUSD",1758721704456,0.630365,4179.6,4179.3,18.589]
["bitfinex","ETHUSD",1758721704658,0.1192,4179.6,4179.3,18.589]
["bitfinex","ETHUSD",1758721704986,0.1192,4179.9,4179.4,0.74052687]
["bitfinex","ETHUSD",1758721705157,0.51120698,4180.1,4179.5,4.089]
["bitfinex","ETHUSD",1758721705485,3.05835842,4180.0,4179.5,4.2082]
["bitfinex","ETHUSD",1758721705647,0.51120698,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758721705849,0.1192,4180.2,4179.9,4.089]
["bitfinex","ETHUSD",1758721706148,0.1192,4180.2,4180.0,2.39233028]
["bitfinex","ETHUSD",1758721706348,0.1192,4180.2,4180.1,4.089]
["bitfinex","ETHUSD",1758721707348,0.001,4180.4,4180.1,4.35742287]
["bitfinex","ETHUSD",1758721707550,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758721707750,0.001,4180.4,4180.3,8.99165896]
["bitfinex","ETHUSD",1758721707948,0.001,4180.4,4180.3,7.31697281]
["bitfinex","ETHUSD",1758721708181,0.001,4180.4,4180.3,21.81697281]
["bitfinex","ETHUSD",1758721708347,0.0002,4180.4,4180.3,21.81697281]
["bitfinex","ETHUSD",1758721709174,0.0002,4180.4,4180.3,22.60897281]
["bitfinex","ETHUSD",1758721709703,0.0002,4180.4,4180.3,14.6192]
["bitfinex","ETHUSD",1758721709995,0.0002,4180.4,4180.3,20.581]
["bitfinex","ETHUSD",1758721711749,0.0002,4180.4,4180.3,22.97317281]
["bitfinex","ETHUSD",1758721711959,0.0002,4180.4,4180.3,23.21767281]
["bitfinex","ETHUSD",1758721712263,0.0002,4180.4,4180.3,20.8255]
["bitfinex","ETHUSD",1758721712465,0.0002,4180.4,4180.3,22.97317281]
["bitfinex","ETHUSD",1758721712663,0.0002,4180.4,4180.3,23.21767281]
["bitfinex","ETHUSD",1758721712907,0.0002,4180.4,4180.3,26.08105896]
["bitfinex","ETHUSD",1758721714197,0.0002,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721714364,0.0002,4180.4,4180.3,22.97317281]
["bitfinex","ETHUSD",1758721714770,0.0002,4180.4,4180.3,20.581]
["bitfinex","ETHUSD",1758721715800,0.0002,4180.4,4180.3,22.97317281]
["bitfinex","ETHUSD",1758721716371,0.0002,4180.4,4180.3,20.581]
["bitfinex","ETHUSD",1758721716806,0.0002,4180.4,4180.3,22.97317281]
["bitfinex","ETHUSD",1758721717304,0.6662,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721717499,1.03292,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721717701,3.42503558,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721718078,1.03292,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721718293,0.0002,4180.4,4180.3,18.588]
["bitfinex","ETHUSD",1758721718802,0.0002,4180.4,4180.3,18.8325]
["bitfinex","ETHUSD",1758721719385,0.0002,4180.4,4180.3,21.22467281]
["bitfinex","ETHUSD",1758721719593,0.0002,4180.4,4180.3,18.8325]
["bitfinex","ETHUSD",1758721719796,0.0002,4180.4,4180.3,18.9517]
["bitfinex","ETHUSD",1758721719998,0.0002,4180.4,4180.3,21.09937281]
["bitfinex","ETHUSD",1758721720195,0.0002,4180.4,4180.3,18.7072]
["bitfinex","ETHUSD",1758721720608,0.0002,4180.4,4180.3,20.6992]
["bitfinex","ETHUSD",1758721720785,2.39231558,4180.4,4180.3,14.6192]
["bitfinex","ETHUSD",1758721720986,2.62431558,4180.4,4180.3,20.6992]
["bitfinex","ETHUSD",1758721721190,3.05831558,4180.4,4180.3,20.58]
["bitfinex","ETHUSD",1758721722873,0.0002,4180.4,4180.3,20.58]
["bitfinex","ETHUSD",1758721723984,0.0002,4180.4,4180.3,20.9363]
["bitfinex","ETHUSD",1758721724916,0.0002,4180.4,4180.3,23.32847281]
["bitfinex","ETHUSD",1758721725117,0.0002,4180.4,4180.3,26.17555896]
["bitfinex","ETHUSD",1758721725412,0.0002,4180.4,4180.3,26.96755896]
["bitfinex","ETHUSD",1758721730410,0.0002,4180.4,4180.3,20.88755896]
["bitfinex","ETHUSD",1758721730614,0.0002,4180.4,4180.3,26.96555896]
["bitfinex","ETHUSD",1758721731142,0.0002,4180.4,4180.3,19.40265896]
["bitfinex","ETHUSD",1758721731293,0.0002,4180.4,4180.3,23.08937281]
["bitfinex","ETHUSD",1758721731798,0.0002,4180.4,4180.3,23.09137281]
["bitfinex","ETHUSD",1758721732141,0.0002,4180.4,4180.3,21.09937281]
["bitfinex","ETHUSD",1758721732448,0.0002,4180.4,4180.3,23.09137281]
["bitfinex","ETHUSD",1758721733949,0.6939,4180.4,4180.3,20.6992]
["bitfinex","ETHUSD",1758721734100,0.6939,4180.4,4180.3,23.09137281]
["bitfinex","ETHUSD",1758721734435,0.0002,4180.4,4180.3,23.09137281]
["bitfinex","ETHUSD",1758721735433,0.0004,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758721735605,0.0004,4180.5,4180.4,5.00228557]
["bitfinex","ETHUSD",1758721735809,0.0004,4180.5,4180.4,4.97836442]
["bitfinex","ETHUSD",1758721736232,0.0004,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758721736852,0.0004,4180.5,4180.4,8.47011558]
["bitfinex","ETHUSD",1758721737856,0.0004,4180.5,4180.4,6.078]
["bitfinex","ETHUSD",1758721738007,0.6941,4180.5,4180.3,0.1212]
["bitfinex","ETHUSD",1758721738938,1.39128637,4180.4,4180.3,6.079]
["bitfinex","ETHUSD",1758721739345,1.39128637,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721739549,2.03228267,4180.4,4180.3,4.087]
["bitfinex","ETHUSD",1758721740175,7.42439825,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721740476,8.06803661,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721740643,6.78340195,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721740970,6.78423185,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758721741263,6.78423185,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1758721741264,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721741470,2.39240173,4179.9,4179.8,4.087]
["bitfinex","ETHUSD",1758721741471,5.90602867,4179.9,4179.8,4.087]
["bitfinex","ETHUSD",1758721741669,5.90602867,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721741837,6.60142867,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721743476,7.88174668,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721743662,8.90915382,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721743868,7.62883581,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721744583,8.90811828,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721745574,7.62883581,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721746943,8.48097393,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721747368,7.62883581,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721748165,32.98634837,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721748361,33.83848649,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721749993,7.62883581,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721755196,8.47938738,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758721756373,8.47938738,4179.9,4179.3,1e-08]
["bitfinex","ETHUSD",1758721756374,0.792,4179.6,4179.3,1e-08]
["bitfinex","ETHUSD",1758721756719,5.39250028,4179.8,4178.6,0.002]
["bitfinex","ETHUSD",1758721756720,2.39303149,4178.8,4178.6,0.002]
["bitfinex","ETHUSD",1758721756864,5.39308875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721757062,7.25101568,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721757276,8.21349542,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721757608,8.2134961,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721757967,7.57606655,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721758368,8.21332184,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721759108,7.57606655,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758721759605,7.57606655,4178.7,4177.6,2.4678]
["bitfinex","ETHUSD",1758721759606,5.39314602,4178.6,4177.6,0.002]
["bitfinex","ETHUSD",1758721759779,27.75088769,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758721759979,35.98669267,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758721760187,32.60829267,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758721760388,36.05611463,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758721761373,36.90636013,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758721761573,5.51263242,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721761776,6.14495089,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721761991,6.85155089,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721762392,7.70179639,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721762620,7.70099639,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721762797,8.41847015,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721762998,8.5144467,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721763315,12.6004467,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721764875,14.66781496,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758721765182,3.0,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721765331,12.23068953,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721765530,12.93728953,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721765780,11.66252479,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721765961,12.9369915,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721766477,11.66252479,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1758721767685,6.18577618,4177.5,4177.3,0.002]
["bitfinex","ETHUSD",1758721767864,6.18577618,4177.5,4177.1,0.02]
["bitfinex","ETHUSD",1758721767865,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721768025,9.99357503,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721768450,10.70017503,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721768886,9.99357503,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721769097,10.70017503,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721769394,13.43929307,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721769765,12.97179307,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721770075,12.73269307,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758721770575,12.73269307,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758721771087,11.02098217,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758721771293,2.39452133,4176.2,4176.0,0.2413]
["bitfinex","ETHUSD",1758721771471,2.90814827,4176.2,4176.0,0.2413]
["bitfinex","ETHUSD",1758721771796,0.51362694,4176.2,4176.1,0.7341]
["bitfinex","ETHUSD",1758721772093,3.51362694,4176.2,4176.1,0.7341]
["bitfinex","ETHUSD",1758721772484,3.51362694,4176.2,4176.1,3.12867867]
["bitfinex","ETHUSD",1758721772670,0.51362694,4176.2,4176.1,4.90586117]
["bitfinex","ETHUSD",1758721772874,2.62937826,4177.5,4176.2,2.39452133]
["bitfinex","ETHUSD",1758721772875,0.51362694,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758721773068,0.8507452,4176.8,4176.2,2.39452133]
["bitfinex","ETHUSD",1758721773069,0.51362694,4176.4,4176.2,0.7141]
["bitfinex","ETHUSD",1758721773407,0.51362694,4176.3,4176.1,0.1392]
["bitfinex","ETHUSD",1758721773613,0.51362694,4176.2,4176.1,0.1392]
["bitfinex","ETHUSD",1758721773916,0.51362694,4176.4,4176.2,0.7141]
["bitfinex","ETHUSD",1758721774064,0.51362694,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758721774260,0.51362694,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758721774511,4.15160356,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758721774814,3.51362694,4176.2,4176.1,0.7341]
["bitfinex","ETHUSD",1758721775562,3.51362694,4176.2,4176.1,3.12867867]
["bitfinex","ETHUSD",1758721775962,3.51362694,4176.2,4176.1,0.8533]
["bitfinex","ETHUSD",1758721776719,3.51362694,4176.2,4176.1,3.24787867]
["bitfinex","ETHUSD",1758721777333,3.51362694,4176.2,4176.1,0.8533]
["bitfinex","ETHUSD",1758721777528,0.51362694,4176.2,4176.1,3.24787867]
["bitfinex","ETHUSD",1758721778091,0.51362694,4176.2,4176.1,15.3533]
["bitfinex","ETHUSD",1758721778292,0.51362694,4176.2,4176.1,17.74787867]
["bitfinex","ETHUSD",1758721778487,0.51362694,4176.2,4176.1,15.3533]
["bitfinex","ETHUSD",1758721778691,0.51362694,4176.2,4176.1,19.4383]
["bitfinex","ETHUSD",1758721779088,0.51362694,4176.2,4176.1,15.3533]
["bitfinex","ETHUSD",1758721779295,0.51362694,4176.2,4176.1,21.83287867]
["bitfinex","ETHUSD",1758721779954,0.51362694,4176.2,4176.1,15.3533]
["bitfinex","ETHUSD",1758721780228,0.51362694,4176.2,4176.1,19.4383]
["bitfinex","ETHUSD",1758721780425,1.15160356,4176.2,4176.1,19.4383]
["bitfinex","ETHUSD",1758721780597,1.15160356,4176.2,4176.1,21.83287867]
["bitfinex","ETHUSD",1758721781015,0.51362694,4176.2,4176.1,21.83287867]
["bitfinex","ETHUSD",1758721782096,0.51362694,4176.2,4176.1,19.4383]
["bitfinex","ETHUSD",1758721782292,1.15160356,4176.2,4176.1,19.4383]
["bitfinex","ETHUSD",1758721782716,1.15160356,4176.2,4176.1,19.419]
["bitfinex","ETHUSD",1758721783327,0.51362694,4176.2,4176.1,19.419]
["bitfinex","ETHUSD",1758721783527,0.51362694,4176.2,4176.1,21.81357867]
["bitfinex","ETHUSD",1758721786426,0.51259964,4176.2,4176.1,19.419]
["bitfinex","ETHUSD",1758721786840,0.51259964,4176.2,4176.1,18.7242]
["bitfinex","ETHUSD",1758721787153,3.3254288,4176.2,4176.1,14.52]
["bitfinex","ETHUSD",1758721787339,6.9938288,4176.2,4176.1,2.14145605]
["bitfinex","ETHUSD",1758721787544,8.7055397,4176.2,4176.1,2.14145605]
["bitfinex","ETHUSD",1758721788056,6.9938288,4176.2,4176.1,2.14145605]
["bitfinex","ETHUSD",1758721788453,4.59930747,4176.2,4176.1,16.64145605]
["bitfinex","ETHUSD",1758721788770,2.39466463,4176.0,4175.5,0.2442]
["bitfinex","ETHUSD",1758721788984,1.28167235,4175.8,4175.6,6.079]
["bitfinex","ETHUSD",1758721789125,1.28167235,4175.8,4175.5,0.2442]
["bitfinex","ETHUSD",1758721789126,3.51259964,4175.7,4175.5,0.2442]
["bitfinex","ETHUSD",1758721789324,1.36706136,4175.6,4175.5,0.2442]
["bitfinex","ETHUSD",1758721789529,1.36706136,4175.6,4175.5,3.939]
["bitfinex","ETHUSD",1758721789759,1.36626136,4175.6,4175.5,19.1367]
["bitfinex","ETHUSD",1758721790055,0.51259964,4175.6,4175.5,23.64479276]
["bitfinex","ETHUSD",1758721790254,1.15361564,4175.6,4175.5,23.64479276]
["bitfinex","ETHUSD",1758721790660,0.51259964,4175.6,4175.5,23.64479276]
["bitfinex","ETHUSD",1758721791867,3.94339964,4175.6,4175.4,4.084]
["bitfinex","ETHUSD",1758721792068,3.94339964,4175.6,4175.1,0.02]
["bitfinex","ETHUSD",1758721792069,2.39503748,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721792268,5.90763712,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721792452,7.85770947,4175.3,4175.2,4.086]
["bitfinex","ETHUSD",1758721792982,6.57603712,4175.3,4175.2,4.086]
["bitfinex","ETHUSD",1758721793477,7.85787455,4175.3,4175.2,4.086]
["bitfinex","ETHUSD",1758721794243,6.57603712,4175.3,4175.2,4.086]
["bitfinex","ETHUSD",1758721795586,6.57603712,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721795741,8.88316155,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721795946,11.68532412,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721796952,12.03891061,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1758721797354,12.03891061,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758721797355,5.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758721797576,6.02689448,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758721797879,8.32178612,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758721800182,9.11378612,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758721800383,30.3366111,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758721800586,32.048322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758721800781,30.3366111,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758721801082,30.3366111,4175.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721801083,0.792,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758721801391,3.0,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758721801687,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721801873,0.51259964,4174.2,4174.1,0.2579]
["bitfinex","ETHUSD",1758721802187,5.51486863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721802386,6.02746827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721802685,4.27005732,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721802855,3.75745768,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721803053,3.75745768,4174.2,4174.1,0.2579]
["bitfinex","ETHUSD",1758721803285,3.1192,4174.2,4174.1,0.7048]
["bitfinex","ETHUSD",1758721803790,5.51486863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721803954,6.02746827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721804159,3.63179964,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721804355,3.1192,4174.2,4174.1,0.7048]
["bitfinex","ETHUSD",1758721805558,3.1192,4174.2,4174.1,15.2048]
["bitfinex","ETHUSD",1758721805781,3.1192,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758721806089,6.50578863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721806261,7.01838827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721807111,7.65664595,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721807897,7.20484595,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721808262,6.97764595,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721808472,6.85844595,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721808872,6.89918827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721809254,6.22018827,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758721809454,4.14964508,4174.2,4174.1,0.7048]
["bitfinex","ETHUSD",1758721809701,3.1192,4174.2,4174.1,15.2068]
["bitfinex","ETHUSD",1758721810258,3.1192,4174.2,4174.1,17.60252602]
["bitfinex","ETHUSD",1758721810459,3.0,4174.2,4174.1,15.2068]
["bitfinex","ETHUSD",1758721810669,3.0,4174.2,4174.1,15.326]
["bitfinex","ETHUSD",1758721810893,3.0,4174.2,4174.1,15.2068]
["bitfinex","ETHUSD",1758721811796,3.0,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1758721811797,0.792,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1758721812095,5.39595562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758721812259,5.90855526,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758721812458,2.39618527,4173.3,4172.5,4.084]
["bitfinex","ETHUSD",1758721812663,5.90878491,4173.3,4172.6,14.5]
["bitfinex","ETHUSD",1758721812964,7.82785748,4173.3,4172.7,4.084]
["bitfinex","ETHUSD",1758721814495,7.82785748,4173.3,4172.6,14.5]
["bitfinex","ETHUSD",1758721814660,7.82785748,4173.3,4172.6,18.584]
["bitfinex","ETHUSD",1758721815066,7.39685748,4173.3,4172.6,18.584]
["bitfinex","ETHUSD",1758721815812,7.39685748,4173.3,4172.6,4.084]
["bitfinex","ETHUSD",1758721815813,7.82785748,4173.3,4172.6,4.084]
["bitfinex","ETHUSD",1758721815968,7.82785748,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1758721815969,6.18824269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758721816302,3.0,4173.1,4172.2,14.5]
["bitfinex","ETHUSD",1758721816503,2.39675958,4172.3,4172.2,14.5]
["bitfinex","ETHUSD",1758721816704,2.39675958,4172.3,4171.8,0.143]
["bitfinex","ETHUSD",1758721816705,3.792,4172.2,4168.9,0.12272129]
["bitfinex","ETHUSD",1758721817003,2.39659163,4171.2,4170.2,4.5234]
["bitfinex","ETHUSD",1758721817163,5.39659163,4171.2,4170.5,0.4394]
["bitfinex","ETHUSD",1758721817359,5.90919127,4171.2,4170.5,0.4394]
["bitfinex","ETHUSD",1758721817800,3.51259964,4171.2,4170.5,0.4394]
["bitfinex","ETHUSD",1758721817988,5.39739163,4171.2,4170.5,0.4394]
["bitfinex","ETHUSD",1758721818467,5.90999127,4171.2,4170.5,0.4394]
["bitfinex","ETHUSD",1758721818669,32.41879478,4171.2,4169.4,0.4394]
["bitfinex","ETHUSD",1758721818867,11.54955629,4171.2,4169.7,0.05]
["bitfinex","ETHUSD",1758721819078,12.34155629,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758721819277,33.21079478,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758721819500,2.39796652,4170.2,4169.2,0.136]
["bitfinex","ETHUSD",1758721819801,2.39796652,4170.2,4169.3,14.5]
["bitfinex","ETHUSD",1758721819802,9.94993973,4170.2,4169.3,14.5]
["bitfinex","ETHUSD",1758721820100,11.12373937,4170.2,4169.3,14.5]
["bitfinex","ETHUSD",1758721820396,11.12373937,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758721820601,11.12373937,4170.2,4169.1,4.108]
["bitfinex","ETHUSD",1758721820999,11.12373937,4170.2,4169.2,14.5]
["bitfinex","ETHUSD",1758721821914,6.60673937,4170.2,4169.2,14.7417]
["bitfinex","ETHUSD",1758721822073,4.1462415,4170.2,4169.7,0.4394]
["bitfinex","ETHUSD",1758721822408,3.0,4170.2,4170.1,0.7011]
["bitfinex","ETHUSD",1758721822780,3.51259964,4170.2,4170.1,0.7011]
["bitfinex","ETHUSD",1758721822996,3.0,4170.2,4170.1,0.4594]
["bitfinex","ETHUSD",1758721823202,0.51259964,4170.5,4170.1,0.7011]
["bitfinex","ETHUSD",1758721823410,0.1192,4170.4,4170.2,0.6811]
["bitfinex","ETHUSD",1758721823581,0.1192,4170.4,4170.3,0.6811]
["bitfinex","ETHUSD",1758721823976,0.1192,4170.4,4169.2,16.89848711]
["bitfinex","ETHUSD",1758721823977,0.54212,4170.4,4168.1,0.02]
["bitfinex","ETHUSD",1758721824177,0.792,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758721824400,6.92966064,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758721824605,11.46834132,4169.2,4168.1,14.52]
["bitfinex","ETHUSD",1758721824804,6.57234132,4169.2,4168.1,14.52]
["bitfinex","ETHUSD",1758721825036,11.78490402,4169.2,4168.1,14.52]
["bitfinex","ETHUSD",1758721825235,12.63084143,4169.2,4168.1,14.52]
["bitfinex","ETHUSD",1758721827527,8.09584143,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721827839,11.35290402,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721828035,7.24990402,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721828239,11.12070402,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721829414,3.54190659,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721829612,0.51259964,4169.6,4169.1,0.022]
["bitfinex","ETHUSD",1758721829814,0.63076527,4169.7,4169.1,0.022]
["bitfinex","ETHUSD",1758721830040,4.73176527,4170.0,4169.2,0.6811]
["bitfinex","ETHUSD",1758721830205,3.0,4169.8,4169.2,0.6811]
["bitfinex","ETHUSD",1758721830410,2.39825407,4169.7,4169.3,14.5]
["bitfinex","ETHUSD",1758721830640,0.51259964,4169.9,4169.4,0.6811]
["bitfinex","ETHUSD",1758721830839,0.63076527,4170.0,4169.1,0.022]
["bitfinex","ETHUSD",1758721830840,2.39820291,4169.8,4169.1,0.022]
["bitfinex","ETHUSD",1758721831151,2.39826259,4169.7,4169.5,0.6811]
["bitfinex","ETHUSD",1758721831454,0.02398155,4169.6,4169.5,0.6811]
["bitfinex","ETHUSD",1758721831802,2.39825267,4169.8,4169.5,0.6811]
["bitfinex","ETHUSD",1758721832006,0.02398155,4169.9,4169.6,0.4394]
["bitfinex","ETHUSD",1758721832007,2.42224848,4169.7,4169.6,0.4394]
["bitfinex","ETHUSD",1758721832208,0.51259964,4169.8,4169.6,0.6811]
["bitfinex","ETHUSD",1758721832404,4.73076527,4170.5,4169.7,0.6811]
["bitfinex","ETHUSD",1758721832605,0.02398155,4170.4,4169.8,0.6811]
["bitfinex","ETHUSD",1758721832908,0.02398155,4170.4,4169.1,0.022]
["bitfinex","ETHUSD",1758721832909,2.39798206,4170.2,4169.6,5.854]
["bitfinex","ETHUSD",1758721833139,2.42201749,4170.1,4169.6,5.854]
["bitfinex","ETHUSD",1758721833441,0.02398155,4170.1,4169.7,0.4394]
["bitfinex","ETHUSD",1758721833751,2.4220059,4170.1,4169.7,0.4394]
["bitfinex","ETHUSD",1758721833941,2.4220059,4170.1,4169.7,0.6811]
["bitfinex","ETHUSD",1758721834140,2.4220059,4170.1,4169.4,2.39841628]
["bitfinex","ETHUSD",1758721834141,0.1192,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1758721834446,2.42225345,4169.7,4169.1,0.7031]
["bitfinex","ETHUSD",1758721834744,0.1192,4169.6,4169.1,0.7031]
["bitfinex","ETHUSD",1758721834909,0.1192,4169.6,4169.2,3.07959656]
["bitfinex","ETHUSD",1758721835117,0.1192,4169.6,4169.4,2.39842348]
["bitfinex","ETHUSD",1758721835309,0.1192,4169.6,4169.3,0.6811]
["bitfinex","ETHUSD",1758721835564,0.1192,4169.6,4169.4,0.4394]
["bitfinex","ETHUSD",1758721835720,2.51752228,4169.6,4169.1,0.022]
["bitfinex","ETHUSD",1758721835922,0.02398155,4169.5,4169.1,0.022]
["bitfinex","ETHUSD",1758721836298,0.1192,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721837015,0.1192,4169.2,4169.1,3.10169921]
["bitfinex","ETHUSD",1758721837230,0.1192,4169.5,4169.1,0.7031]
["bitfinex","ETHUSD",1758721837430,0.1192,4169.5,4169.1,0.022]
["bitfinex","ETHUSD",1758721837658,0.1192,4169.5,4169.2,3.07963974]
["bitfinex","ETHUSD",1758721837972,0.1192,4169.5,4169.3,0.70508484]
["bitfinex","ETHUSD",1758721838145,0.1192,4169.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1758721838449,0.5047369,4169.7,4169.3,0.6811]
["bitfinex","ETHUSD",1758721838651,0.5047369,4169.7,4169.4,0.4394]
["bitfinex","ETHUSD",1758721839227,0.5047369,4169.7,4169.4,2.83782441]
["bitfinex","ETHUSD",1758721839410,0.5047369,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758721839615,0.74996527,4169.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1758721839616,0.5047369,4169.7,4169.5,2.8377691]
["bitfinex","ETHUSD",1758721839843,0.5047369,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758721840076,0.5047369,4169.7,4169.5,2.39835869]
["bitfinex","ETHUSD",1758721840278,0.5047369,4169.7,4169.4,4.096]
["bitfinex","ETHUSD",1758721840492,0.5047369,4169.6,4169.5,0.6811]
["bitfinex","ETHUSD",1758721840821,0.5047369,4169.6,4169.2,0.1192]
["bitfinex","ETHUSD",1758721840958,3.63076527,4169.4,4169.1,0.022]
["bitfinex","ETHUSD",1758721841308,0.75338663,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721841489,3.86841599,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721841660,1.46987431,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721841863,1.35067431,4169.2,4169.1,0.4883]
["bitfinex","ETHUSD",1758721842102,1.35067431,4169.2,4169.1,0.7159]
["bitfinex","ETHUSD",1758721842463,0.5047369,4169.2,4169.1,0.7159]
["bitfinex","ETHUSD",1758721842686,0.5047369,4169.2,4169.1,0.4883]
["bitfinex","ETHUSD",1758721843008,0.5047369,4169.2,4169.1,0.7159]
["bitfinex","ETHUSD",1758721843216,0.5047369,4169.2,4169.1,3.11449921]
["bitfinex","ETHUSD",1758721843499,0.5047369,4169.2,4169.1,3.76081513]
["bitfinex","ETHUSD",1758721843854,0.5039369,4169.2,4169.1,3.76081513]
["bitfinex","ETHUSD",1758721844057,0.5039369,4169.2,4169.1,4.67201513]
["bitfinex","ETHUSD",1758721844281,0.63569453,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1758721844562,0.63569453,4169.9,4169.8,9.18809655]
["bitfinex","ETHUSD",1758721844760,0.63569453,4169.9,4169.8,9.30729655]
["bitfinex","ETHUSD",1758721845270,0.63569453,4169.9,4169.8,6.9091]
["bitfinex","ETHUSD",1758721845472,0.63569453,4169.9,4169.7,2.39823523]
["bitfinex","ETHUSD",1758721845473,0.84752185,4170.0,4169.6,1.998]
["bitfinex","ETHUSD",1758721845671,0.84752185,4169.9,4169.7,4.098]
["bitfinex","ETHUSD",1758721845877,0.84752185,4169.8,4169.7,4.098]
["bitfinex","ETHUSD",1758721846271,3.84752185,4169.8,4169.7,4.098]
["bitfinex","ETHUSD",1758721846470,1.26890612,4170.0,4169.4,2.51758459]
["bitfinex","ETHUSD",1758721846671,5.51722873,4170.1,4169.4,2.51758459]
["bitfinex","ETHUSD",1758721846672,0.85052133,4169.6,4169.5,8.4743691]
["bitfinex","ETHUSD",1758721846873,0.85052133,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758721847077,0.85052133,4169.7,4169.6,3.09221158]
["bitfinex","ETHUSD",1758721847292,0.85052133,4169.7,4169.6,0.6939]
["bitfinex","ETHUSD",1758721847611,0.85052133,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758721847809,0.85052133,4169.8,4169.7,0.6939]
["bitfinex","ETHUSD",1758721848104,0.85052133,4169.8,4169.7,6.096]
["bitfinex","ETHUSD",1758721848464,0.85052133,4169.9,4169.7,8.96053489]
["bitfinex","ETHUSD",1758721849007,0.85052133,4169.9,4169.7,6.5623]
["bitfinex","ETHUSD",1758721849173,0.85052133,4169.9,4169.7,0.4663]
["bitfinex","ETHUSD",1758721849496,1.26890612,4170.2,4169.6,2.51749224]
["bitfinex","ETHUSD",1758721849497,0.85052133,4170.0,4169.8,6.096]
["bitfinex","ETHUSD",1758721849680,3.0,4170.1,4169.8,6.096]
["bitfinex","ETHUSD",1758721849681,0.85052133,4169.9,4169.8,6.096]
["bitfinex","ETHUSD",1758721850417,0.85052133,4169.9,4169.8,4.096]
["bitfinex","ETHUSD",1758721850563,5.84207994,4169.9,4169.8,4.096]
["bitfinex","ETHUSD",1758721850764,7.11098606,4169.9,4169.8,4.096]
["bitfinex","ETHUSD",1758721850960,3.0,4169.8,4169.1,0.022]
["bitfinex","ETHUSD",1758721851166,6.24933234,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721851447,6.24933234,4169.2,4169.1,4.118]
["bitfinex","ETHUSD",1758721852034,5.62814168,4169.2,4169.1,4.118]
["bitfinex","ETHUSD",1758721852336,5.62814168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721852337,6.09414168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721852542,6.94339989,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721853058,2.39882937,4168.7,4168.6,1.765]
["bitfinex","ETHUSD",1758721853340,0.85059876,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721853761,0.85059876,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758721854441,0.85059876,4168.8,4168.6,0.6959]
["bitfinex","ETHUSD",1758721854756,0.6383084,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1758721855041,0.6383084,4169.0,4168.9,0.6939]
["bitfinex","ETHUSD",1758721855819,2.39872066,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1758721856002,3.51087336,4168.8,4168.7,4.095]
["bitfinex","ETHUSD",1758721856210,0.51087336,4168.8,4168.7,4.095]
["bitfinex","ETHUSD",1758721857745,0.51087336,4168.8,4168.7,7.18772937]
["bitfinex","ETHUSD",1758721858038,0.51087336,4168.8,4168.7,4.7889]
["bitfinex","ETHUSD",1758721858244,1.15001779,4168.8,4168.7,7.86661937]
["bitfinex","ETHUSD",1758721858411,0.51087336,4168.8,4168.7,7.86661937]
["bitfinex","ETHUSD",1758721859747,1.27589814,4169.6,4168.7,7.86661937]
["bitfinex","ETHUSD",1758721859748,0.63914443,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758721860041,0.63914443,4169.6,4169.5,3.0578691]
["bitfinex","ETHUSD",1758721860042,1.15098573,4169.6,4169.5,3.0578691]
["bitfinex","ETHUSD",1758721860250,1.15098573,4169.6,4169.5,9.1488691]
["bitfinex","ETHUSD",1758721860553,0.5118413,4169.6,4169.5,9.69450038]
["bitfinex","ETHUSD",1758721861125,0.5118413,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758721861328,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758721861539,1.15272042,4170.5,4170.4,6.49085152]
["bitfinex","ETHUSD",1758721861854,0.51287574,4170.5,4170.4,7.41830188]
["bitfinex","ETHUSD",1758721862043,0.001,4170.5,4170.4,7.41830188]
["bitfinex","ETHUSD",1758721862242,0.001,4170.5,4170.4,8.32950188]
["bitfinex","ETHUSD",1758721862448,0.02,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758721862622,0.001,4171.0,4170.8,3.18962155]
["bitfinex","ETHUSD",1758721862623,0.001,4171.0,4170.9,3.18956407]
["bitfinex","ETHUSD",1758721862965,0.001,4171.0,4170.9,5.05925038]
["bitfinex","ETHUSD",1758721863255,0.001,4171.0,4170.9,11.15125038]
["bitfinex","ETHUSD",1758721863553,0.001,4171.0,4170.9,1.86968631]
["bitfinex","ETHUSD",1758721863752,0.001,4171.0,4170.9,8.92356407]
["bitfinex","ETHUSD",1758721863959,0.001,4171.0,4170.9,6.092]
["bitfinex","ETHUSD",1758721864278,0.001,4171.0,4170.9,8.48956407]
["bitfinex","ETHUSD",1758721864640,0.001,4171.0,4170.9,6.092]
["bitfinex","ETHUSD",1758721865385,0.001,4171.0,4170.4,0.26795036]
["bitfinex","ETHUSD",1758721865536,0.001,4171.0,4170.9,1.998]
["bitfinex","ETHUSD",1758721865735,0.001,4171.0,4170.9,6.09]
["bitfinex","ETHUSD",1758721866162,0.2318,4171.0,4170.9,6.09]
["bitfinex","ETHUSD",1758721866678,0.2318,4171.0,4170.9,4.091]
["bitfinex","ETHUSD",1758721867172,0.2318,4171.0,4170.4,0.26795036]
["bitfinex","ETHUSD",1758721867380,5.39759542,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1758721867535,5.39759542,4170.9,4170.4,1.997]
["bitfinex","ETHUSD",1758721867736,0.6591,4170.8,4170.5,4.09]
["bitfinex","ETHUSD",1758721867959,0.001,4171.0,4169.7,2.39822633]
["bitfinex","ETHUSD",1758721867960,2.39783745,4170.5,4169.7,2.39822633]
["bitfinex","ETHUSD",1758721868166,2.39791066,4170.3,4170.0,1.997]
["bitfinex","ETHUSD",1758721868333,2.39791066,4170.3,4169.1,0.6815]
["bitfinex","ETHUSD",1758721868334,0.02398155,4170.3,4169.4,2.39842088]
["bitfinex","ETHUSD",1758721868656,0.02398155,4170.3,4169.6,2.39826536]
["bitfinex","ETHUSD",1758721868657,0.6591,4170.2,4169.6,2.39826536]
["bitfinex","ETHUSD",1758721868991,0.02398155,4170.1,4169.7,4.091]
["bitfinex","ETHUSD",1758721869469,0.2308,4170.0,4169.7,4.091]
["bitfinex","ETHUSD",1758721869633,0.6591,4169.9,4169.8,4.09]
["bitfinex","ETHUSD",1758721870389,0.2308,4169.9,4169.8,4.09]
["bitfinex","ETHUSD",1758721870987,0.23,4169.9,4169.8,4.09]
["bitfinex","ETHUSD",1758721871350,0.23,4169.9,4169.1,0.022]
["bitfinex","ETHUSD",1758721871351,2.39835568,4169.6,4169.3,1.997]
["bitfinex","ETHUSD",1758721871550,2.39835568,4169.6,4169.4,4.089]
["bitfinex","ETHUSD",1758721871551,2.8266691,4169.5,4169.4,4.089]
["bitfinex","ETHUSD",1758721871794,2.8266691,4169.5,4169.1,0.022]
["bitfinex","ETHUSD",1758721871959,2.3983691,4169.5,4169.4,4.089]
["bitfinex","ETHUSD",1758721872165,2.39795231,4170.3,4169.4,4.089]
["bitfinex","ETHUSD",1758721872166,2.39832176,4169.6,4169.4,4.089]
["bitfinex","ETHUSD",1758721872369,2.3983691,4169.5,4169.4,4.089]
["bitfinex","ETHUSD",1758721872567,2.8588691,4169.5,4169.4,4.089]
["bitfinex","ETHUSD",1758721872966,0.1192,4169.6,4169.4,4.089]
["bitfinex","ETHUSD",1758721873596,0.1192,4169.6,4169.1,0.022]
["bitfinex","ETHUSD",1758721873780,0.1192,4169.6,4169.2,4.088]
["bitfinex","ETHUSD",1758721873781,0.4605,4169.5,4169.2,4.088]
["bitfinex","ETHUSD",1758721873983,0.1192,4169.6,4169.2,4.088]
["bitfinex","ETHUSD",1758721874298,0.3465,4169.6,4169.2,4.088]
["bitfinex","ETHUSD",1758721875082,0.1192,4169.6,4169.2,4.088]
["bitfinex","ETHUSD",1758721875388,3.1192,4170.1,4169.4,2.51762559]
["bitfinex","ETHUSD",1758721875702,0.02398155,4170.0,4169.5,2.39834923]
["bitfinex","ETHUSD",1758721875898,0.02398155,4170.0,4169.6,4.089]
["bitfinex","ETHUSD",1758721876072,3.1192,4170.1,4169.6,4.089]
["bitfinex","ETHUSD",1758721876273,0.1192,4170.1,4169.7,2.42222907]
["bitfinex","ETHUSD",1758721876663,0.2273,4170.5,4169.7,0.02398254]
["bitfinex","ETHUSD",1758721876961,0.1192,4170.5,4169.8,0.7917]
["bitfinex","ETHUSD",1758721877271,0.1192,4170.5,4169.8,3.27777]
["bitfinex","ETHUSD",1758721877471,0.1192,4170.5,4169.9,2.39813904]
["bitfinex","ETHUSD",1758721877713,0.1192,4170.5,4170.0,4.089]
["bitfinex","ETHUSD",1758721878223,2.39800525,4170.2,4170.0,4.089]
["bitfinex","ETHUSD",1758721878519,3.1192,4170.5,4170.0,4.089]
["bitfinex","ETHUSD",1758721878686,0.1192,4170.5,4170.0,6.92796201]
["bitfinex","ETHUSD",1758721878888,0.1192,4170.5,4170.1,0.46488024]
["bitfinex","ETHUSD",1758721879091,0.3465,4170.5,4169.8,0.1192]
["bitfinex","ETHUSD",1758721879411,3.0,4170.3,4169.9,4.089]
["bitfinex","ETHUSD",1758721879595,3.0,4170.1,4169.2,2.39852709]
["bitfinex","ETHUSD",1758721879799,3.0,4169.9,4169.4,0.1192]
["bitfinex","ETHUSD",1758721879999,2.4221781,4169.8,4169.4,0.1192]
["bitfinex","ETHUSD",1758721880181,2.4221781,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721880382,2.6494781,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721880585,0.2273,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721881023,2.62551273,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721881181,2.62558644,4169.7,4169.5,14.5]
["bitfinex","ETHUSD",1758721881381,5.64959313,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758721881581,5.62561158,4169.6,4169.1,0.1412]
["bitfinex","ETHUSD",1758721881799,2.39850131,4169.3,4169.1,0.022]
["bitfinex","ETHUSD",1758721882003,2.39850131,4169.3,4169.2,4.089]
["bitfinex","ETHUSD",1758721882328,2.39850131,4169.3,4169.2,18.589]
["bitfinex","ETHUSD",1758721882682,3.1192,4169.4,4169.2,18.589]
["bitfinex","ETHUSD",1758721882882,2.62578415,4169.3,4169.2,18.589]
["bitfinex","ETHUSD",1758721883220,2.62578415,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758721883221,3.0,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758721883426,3.0,4169.3,4169.2,18.589]
["bitfinex","ETHUSD",1758721883721,2.6255679,4169.7,4169.2,18.589]
["bitfinex","ETHUSD",1758721883722,0.1192,4169.6,4169.2,18.589]
["bitfinex","ETHUSD",1758721883932,2.75895659,4171.0,4169.4,2.39842663]
["bitfinex","ETHUSD",1758721883933,0.50983259,4170.3,4169.4,2.39842663]
["bitfinex","ETHUSD",1758721884122,3.1192,4170.3,4169.7,2.39824507]
["bitfinex","ETHUSD",1758721884422,0.65321071,4170.3,4169.8,4.089]
["bitfinex","ETHUSD",1758721884626,0.1192,4170.9,4170.3,2.39788656]
["bitfinex","ETHUSD",1758721884787,0.1192,4170.9,4170.4,4.11297851]
["bitfinex","ETHUSD",1758721884987,0.14318155,4170.9,4170.4,4.089]
["bitfinex","ETHUSD",1758721885207,0.14318155,4170.9,4170.2,0.7917]
["bitfinex","ETHUSD",1758721885208,3.6878,4170.8,4170.2,0.1192]
["bitfinex","ETHUSD",1758721885408,2.39785152,4170.4,4170.3,4.089]
["bitfinex","ETHUSD",1758721885732,2.39785152,4170.4,4169.2,1.998]
["bitfinex","ETHUSD",1758721885733,2.39836202,4169.6,4169.2,1.998]
["bitfinex","ETHUSD",1758721885927,2.64966206,4169.5,4169.3,18.589]
["bitfinex","ETHUSD",1758721886441,2.62572663,4169.4,4169.3,18.589]
["bitfinex","ETHUSD",1758721886754,3.2273,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758721886914,3.2273,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721887415,3.0,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721887811,5.39842663,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721888011,5.62572663,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721888211,3.2273,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721888407,3.0,4169.4,4169.3,4.089]
["bitfinex","ETHUSD",1758721890249,3.0,4169.4,4169.3,9.54074386]
["bitfinex","ETHUSD",1758721890453,0.1192,4170.2,4169.3,7.23747487]
["bitfinex","ETHUSD",1758721890666,2.39833782,4169.6,4169.4,4.089]
["bitfinex","ETHUSD",1758721890967,0.4605,4169.9,4169.5,14.5]
["bitfinex","ETHUSD",1758721891163,2.42217896,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721891681,2.39825705,4169.7,4169.5,14.5]
["bitfinex","ETHUSD",1758721891974,3.0,4169.7,4169.6,4.089]
["bitfinex","ETHUSD",1758721892332,2.39814881,4169.9,4169.6,4.089]
["bitfinex","ETHUSD",1758721892523,3.02398155,4169.8,4169.6,4.089]
["bitfinex","ETHUSD",1758721892857,0.53435843,4169.8,4169.6,4.089]
["bitfinex","ETHUSD",1758721893065,0.02398155,4169.8,4169.6,4.089]
["bitfinex","ETHUSD",1758721893263,3.02398155,4169.8,4169.7,4.089]
["bitfinex","ETHUSD",1758721893464,0.51037688,4169.8,4169.7,4.089]
["bitfinex","ETHUSD",1758721893627,2.51729653,4170.0,4169.7,4.089]
["bitfinex","ETHUSD",1758721893628,0.62957688,4170.0,4169.7,4.089]
["bitfinex","ETHUSD",1758721893831,0.51037688,4170.1,4169.8,0.4409]
["bitfinex","ETHUSD",1758721894030,2.51718087,4170.2,4169.9,4.089]
["bitfinex","ETHUSD",1758721894230,0.1192,4170.2,4170.0,4.089]
["bitfinex","ETHUSD",1758721894530,0.1192,4170.2,4169.5,14.5]
["bitfinex","ETHUSD",1758721894727,3.1192,4170.2,4169.5,14.5]
["bitfinex","ETHUSD",1758721895032,2.39824982,4169.8,4169.5,14.5]
["bitfinex","ETHUSD",1758721895228,2.39815359,4169.9,4169.5,14.5]
["bitfinex","ETHUSD",1758721895545,2.39815359,4169.9,4169.6,4.089]
["bitfinex","ETHUSD",1758721895546,0.02398155,4169.8,4169.6,4.089]
["bitfinex","ETHUSD",1758721896966,3.0,4169.9,4169.6,4.5299]
["bitfinex","ETHUSD",1758721897167,0.75707631,4170.2,4169.7,0.6725]
["bitfinex","ETHUSD",1758721897371,1.27689814,4170.8,4170.5,2.39779402]
["bitfinex","ETHUSD",1758721897372,0.63787631,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758721897666,0.63887631,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758721897875,0.63887631,4170.8,4170.7,6.48667904]
["bitfinex","ETHUSD",1758721897876,0.001,4170.8,4170.7,6.48667904]
["bitfinex","ETHUSD",1758721898030,0.001,4170.8,4170.7,21.65917904]
["bitfinex","ETHUSD",1758721898230,0.0002,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1758721898655,0.0002,4170.8,4170.7,18.589]
["bitfinex","ETHUSD",1758721898858,0.0002,4170.8,4168.5,25.50559148]
["bitfinex","ETHUSD",1758721898859,0.64505225,4170.8,4168.5,25.50559148]
["bitfinex","ETHUSD",1758721899065,0.64505225,4170.8,4169.2,4.089]
["bitfinex","ETHUSD",1758721899066,0.1192,4169.7,4169.2,4.089]
["bitfinex","ETHUSD",1758721899331,0.1192,4169.7,4169.3,4.089]
["bitfinex","ETHUSD",1758721899332,2.39841207,4169.5,4169.3,4.089]
["bitfinex","ETHUSD",1758721899534,0.51246465,4169.5,4169.3,4.089]
["bitfinex","ETHUSD",1758721899769,2.62563107,4169.6,4169.3,4.089]
["bitfinex","ETHUSD",1758721899967,2.62563107,4169.6,4169.1,14.522]
["bitfinex","ETHUSD",1758721899968,0.2273,4169.6,4169.1,14.522]
["bitfinex","ETHUSD",1758721900168,0.1192,4169.7,4169.1,14.522]
["bitfinex","ETHUSD",1758721900169,2.649666,4169.5,4169.2,4.089]
["bitfinex","ETHUSD",1758721900377,3.63166465,4169.7,4169.2,4.089]
["bitfinex","ETHUSD",1758721900378,0.51246465,4169.6,4169.2,4.089]
["bitfinex","ETHUSD",1758721900586,3.02993661,4169.7,4169.2,4.089]
["bitfinex","ETHUSD",1758721900766,3.02398155,4169.6,4169.2,4.089]
["bitfinex","ETHUSD",1758721901079,3.5364462,4169.6,4169.2,4.089]
["bitfinex","ETHUSD",1758721901293,0.51246465,4169.6,4169.2,4.089]
["bitfinex","ETHUSD",1758721901496,3.1192,4169.7,4169.2,6.4875327]
["bitfinex","ETHUSD",1758721901649,0.1192,4169.7,4169.2,4.089]
["bitfinex","ETHUSD",1758721901848,0.1192,4169.7,4169.3,0.02398484]
["bitfinex","ETHUSD",1758721902069,3.1192,4169.7,4169.4,4.089]
["bitfinex","ETHUSD",1758721902267,3.63166465,4169.7,4169.4,4.089]
["bitfinex","ETHUSD",1758721902465,0.63166465,4169.7,4169.4,4.089]
["bitfinex","ETHUSD",1758721902663,0.1192,4169.7,4169.4,4.089]
["bitfinex","ETHUSD",1758721902865,0.51246465,4169.6,4169.1,0.022]
["bitfinex","ETHUSD",1758721903064,5.39854168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721903254,5.91100633,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758721903463,2.39877182,4168.8,4168.3,0.162]
["bitfinex","ETHUSD",1758721903665,5.93521802,4168.8,4168.3,1.022]
["bitfinex","ETHUSD",1758721903864,7.79311505,4168.8,4168.3,1.022]
["bitfinex","ETHUSD",1758721904584,7.79311505,4168.8,4167.1,0.4588]
["bitfinex","ETHUSD",1758721904789,9.06901319,4168.8,4168.1,0.184]
["bitfinex","ETHUSD",1758721905354,7.79311505,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758721905683,11.88511505,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758721905850,3.51246465,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758721906054,3.02398155,4168.8,4168.3,0.864]
["bitfinex","ETHUSD",1758721906249,6.08595337,4168.8,4168.3,0.864]
["bitfinex","ETHUSD",1758721906483,7.21316681,4168.8,4168.3,0.864]
["bitfinex","ETHUSD",1758721906686,7.21316681,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758721906857,7.21316681,4168.8,4168.2,2.432]
["bitfinex","ETHUSD",1758721907258,6.57443647,4168.8,4168.2,2.432]
["bitfinex","ETHUSD",1758721907489,7.5569048,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721907711,8.40849399,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721909804,9.20049399,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721910354,12.49949399,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721911260,11.6479048,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721911680,12.49949399,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721911882,11.6469048,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721913099,7.5569048,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721913266,11.85186256,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721913594,7.76186256,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721913960,7.53126256,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721914361,6.8937048,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721914566,3.51246465,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721914898,3.0,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721915322,5.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721915491,5.91123647,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721915681,3.51246465,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721915996,3.5364462,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721916169,5.42275337,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721916369,5.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721916565,5.91123647,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721916799,3.51246465,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721916965,5.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721917503,3.0,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721917803,5.42275337,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721918007,6.84410909,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721918170,7.35657374,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721918504,4.52520192,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721918809,3.78213727,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721918970,3.0,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721919510,3.51246465,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721919716,3.0,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721920490,3.0,4168.8,4168.7,0.7139]
["bitfinex","ETHUSD",1758721920687,3.1192,4168.8,4168.7,3.11272937]
["bitfinex","ETHUSD",1758721920926,3.0,4168.8,4168.7,0.7139]
["bitfinex","ETHUSD",1758721921290,3.0,4168.8,4168.7,3.11272937]
["bitfinex","ETHUSD",1758721921492,3.0,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758721922102,3.0,4168.8,4168.7,2.40082937]
["bitfinex","ETHUSD",1758721922306,0.1192,4169.1,4168.9,2.39866605]
["bitfinex","ETHUSD",1758721922631,0.1192,4169.1,4168.7,0.7139]
["bitfinex","ETHUSD",1758721922797,0.1192,4169.1,4168.8,2.3987651]
["bitfinex","ETHUSD",1758721922997,0.02398155,4169.0,4168.7,0.7139]
["bitfinex","ETHUSD",1758721923199,0.02398155,4169.0,4168.7,0.4672]
["bitfinex","ETHUSD",1758721923595,0.1192,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758721923933,0.1192,4169.1,4168.9,2.3987012]
["bitfinex","ETHUSD",1758721924103,0.1192,4169.1,4168.7,2.40081367]
["bitfinex","ETHUSD",1758721924305,0.1192,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758721924535,4.58492241,4169.7,4169.0,0.47994141]
["bitfinex","ETHUSD",1758721924536,0.51246465,4169.7,4169.0,0.47994141]
["bitfinex","ETHUSD",1758721924843,3.67365634,4170.6,4169.1,6.82388599]
["bitfinex","ETHUSD",1758721924844,0.1192,4169.8,4169.1,6.82388599]
["bitfinex","ETHUSD",1758721925002,0.1192,4169.8,4169.4,2.3984133]
["bitfinex","ETHUSD",1758721925408,0.1184,4169.8,4169.5,0.7119]
["bitfinex","ETHUSD",1758721925594,0.1184,4169.8,4169.6,4.09]
["bitfinex","ETHUSD",1758721926947,0.1184,4169.8,4169.7,2.86345407]
["bitfinex","ETHUSD",1758721927146,0.1192,4170.2,4169.7,1.40724541]
["bitfinex","ETHUSD",1758721927314,0.1192,4170.2,4169.7,2.39821]
["bitfinex","ETHUSD",1758721927516,0.1192,4170.2,4169.8,3.11009655]
["bitfinex","ETHUSD",1758721927753,0.1192,4170.2,4169.8,7.20009655]
["bitfinex","ETHUSD",1758721928345,0.0002,4170.8,4169.8,7.20009655]
["bitfinex","ETHUSD",1758721928563,0.001,4170.3,4169.8,7.31929655]
["bitfinex","ETHUSD",1758721928705,0.001,4170.3,4169.8,21.81929655]
["bitfinex","ETHUSD",1758721929046,0.001,4170.3,4169.8,24.2105827]
["bitfinex","ETHUSD",1758721934237,0.001,4170.3,4169.8,25.0025827]
["bitfinex","ETHUSD",1758721934786,0.001,4170.3,4169.8,19.7546827]
["bitfinex","ETHUSD",1758721934940,0.2338,4170.3,4169.8,23.3774827]
["bitfinex","ETHUSD",1758721935141,0.001,4170.3,4169.8,23.8418827]
["bitfinex","ETHUSD",1758721935352,0.001,4170.3,4169.8,24.0752827]
["bitfinex","ETHUSD",1758721936331,0.001,4170.3,4169.8,14.5]
["bitfinex","ETHUSD",1758721936531,0.6896,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758721936750,0.6896,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721937426,3.08773904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758721937630,3.08773904,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721937631,6.11172059,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721937933,3.001,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721938467,3.6896,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721938630,3.2338,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721938832,3.6896,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721939036,3.2338,4169.9,4169.8,18.588]
["bitfinex","ETHUSD",1758721939448,3.2338,4169.9,4169.8,4.088]
["bitfinex","ETHUSD",1758721939948,3.001,4169.9,4169.8,4.088]
["bitfinex","ETHUSD",1758721940128,3.001,4169.9,4169.4,14.9644]
["bitfinex","ETHUSD",1758721940327,3.001,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1758721940569,3.001,4169.9,4169.6,2.39825533]
["bitfinex","ETHUSD",1758721940782,3.001,4169.9,4169.7,4.11198254]
["bitfinex","ETHUSD",1758721941267,5.39918501,4169.9,4169.7,4.088]
["bitfinex","ETHUSD",1758721941458,3.001,4169.9,4169.7,4.088]
["bitfinex","ETHUSD",1758721941677,3.001,4169.9,4168.6,0.002]
["bitfinex","ETHUSD",1758721941678,2.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721942204,6.11135337,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721942366,6.59806738,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721942770,7.23562514,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721942973,7.64665834,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721944696,8.43865834,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1758721945500,3.792,4168.5,4167.3,4.088]
["bitfinex","ETHUSD",1758721945670,2.39911712,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758721945873,7.1294687,4168.2,4167.1,0.211]
["bitfinex","ETHUSD",1758721946061,8.30478271,4168.2,4167.1,0.211]
["bitfinex","ETHUSD",1758721946389,8.94263359,4168.2,4167.1,0.211]
["bitfinex","ETHUSD",1758721947207,9.85566017,4168.2,4167.1,0.211]
["bitfinex","ETHUSD",1758721947556,9.21780929,4168.2,4167.1,0.211]
["bitfinex","ETHUSD",1758721947755,9.21780929,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721949521,12.23731156,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721949721,11.60043926,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721950287,10.80843926,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721951044,11.60043926,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721951530,12.23690903,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721951699,13.98539145,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721952282,13.34812168,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721953318,11.23679954,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721953536,7.65562686,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721953737,12.43422686,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721954533,11.97842686,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721954695,12.5535539,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721955099,8.4635539,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721955296,5.25730974,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721955519,9.48911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721955815,5.90794444,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721956324,5.90794444,4168.2,4168.1,0.2554]
["bitfinex","ETHUSD",1758721956325,3.0,4168.2,4168.1,0.2554]
["bitfinex","ETHUSD",1758721956496,5.63191712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721958133,10.6862208,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721958324,11.99474713,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721959435,11.30614713,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721960946,5.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721961113,5.9078514,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721961310,5.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721961518,3.50892705,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721961753,3.0,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721961921,5.42309867,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721962119,5.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721962330,6.58792916,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721963235,7.09708533,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721963636,5.90827329,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721965116,3.50915617,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721965417,5.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721965819,5.90827329,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721966526,5.90827329,4168.2,4168.1,0.4635]
["bitfinex","ETHUSD",1758721966924,3.50915617,4168.2,4168.1,0.4635]
["bitfinex","ETHUSD",1758721967119,3.0,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721967334,5.39911712,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721967652,5.90827329,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721968558,4.14606608,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721968719,6.56916475,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721968921,3.51015617,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721969123,0.001,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721969423,0.001,4168.2,4168.1,0.8324]
["bitfinex","ETHUSD",1758721969624,0.001,4168.2,4168.1,0.7132]
["bitfinex","ETHUSD",1758721969824,0.001,4168.2,4168.1,15.2132]
["bitfinex","ETHUSD",1758721970882,0.001,4168.2,4168.1,19.99004873]
["bitfinex","ETHUSD",1758721971220,0.001,4168.2,4168.1,17.71007405]
["bitfinex","ETHUSD",1758721971482,0.001,4168.2,4168.1,20.10924873]
["bitfinex","ETHUSD",1758721972060,0.001,4168.2,4168.1,17.71007405]
["bitfinex","ETHUSD",1758721972259,0.001,4168.2,4168.1,20.10924873]
["bitfinex","ETHUSD",1758721978712,0.001,4168.2,4168.1,17.71007405]
["bitfinex","ETHUSD",1758721979008,0.001,4168.2,4168.1,14.6412]
["bitfinex","ETHUSD",1758721979234,0.001,4168.2,4168.1,23.12837468]
["bitfinex","ETHUSD",1758721979711,0.0002,4168.2,4168.1,20.7292]
["bitfinex","ETHUSD",1758721979881,0.0002,4168.2,4168.1,23.12837468]
["bitfinex","ETHUSD",1758721980284,0.0002,4168.2,4168.1,21.1692]
["bitfinex","ETHUSD",1758721980485,0.0002,4168.2,4168.1,23.31109]
["bitfinex","ETHUSD",1758721980702,0.0002,4168.2,4168.1,25.71026468]
["bitfinex","ETHUSD",1758721981218,0.0002,4168.2,4168.1,22.86909]
["bitfinex","ETHUSD",1758721981728,0.0002,4168.2,4168.1,25.93696468]
["bitfinex","ETHUSD",1758721984534,0.001,4168.7,4168.6,48.07324359]
["bitfinex","ETHUSD",1758721984882,0.001,4168.7,4168.6,50.95404359]
["bitfinex","ETHUSD",1758721985142,0.001,4168.7,4168.6,51.07324359]
["bitfinex","ETHUSD",1758721985435,0.001,4168.7,4168.6,51.62966744]
["bitfinex","ETHUSD",1758721986117,0.001,4168.7,4168.6,53.62766744]
["bitfinex","ETHUSD",1758721986281,0.001,4168.7,4168.6,19.03521076]
["bitfinex","ETHUSD",1758721986480,0.001,4168.7,4168.6,19.45331076]
["bitfinex","ETHUSD",1758721986710,0.001,4168.7,4168.6,20.585]
["bitfinex","ETHUSD",1758721987222,0.001,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758721987525,0.2337,4168.7,4168.6,18.587]
["bitfinex","ETHUSD",1758721988222,3.0,4168.6,4168.1,0.022]
["bitfinex","ETHUSD",1758721988385,3.07808629,4168.5,4168.1,0.022]
["bitfinex","ETHUSD",1758721988586,2.39902155,4168.4,4168.2,4.087]
["bitfinex","ETHUSD",1758721988990,0.6791,4168.3,4168.2,4.087]
["bitfinex","ETHUSD",1758721989520,0.02398155,4168.5,4168.2,4.087]
["bitfinex","ETHUSD",1758721989688,0.001,4168.7,4168.2,8.77550283]
["bitfinex","ETHUSD",1758721990037,0.6791,4168.6,4168.3,6.085]
["bitfinex","ETHUSD",1758721990239,0.6791,4168.5,4168.4,4.087]
["bitfinex","ETHUSD",1758721990400,3.07804446,4168.5,4168.4,4.087]
["bitfinex","ETHUSD",1758721990985,0.70308155,4168.5,4168.1,14.522]
["bitfinex","ETHUSD",1758721991185,3.07810201,4168.4,4168.2,4.087]
["bitfinex","ETHUSD",1758721991424,5.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721991604,5.91096966,4168.2,4168.1,2.5]
["bitfinex","ETHUSD",1758721991780,6.57176966,4168.2,4168.1,2.5]
["bitfinex","ETHUSD",1758721991984,6.57176966,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721992184,6.57176966,4168.2,4168.1,4.109]
["bitfinex","ETHUSD",1758721992431,4.17265254,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721992625,0.6608,4168.2,4168.1,4.109]
["bitfinex","ETHUSD",1758721992787,0.51185254,4168.3,4168.1,4.109]
["bitfinex","ETHUSD",1758721993122,3.13898157,4168.6,4168.1,4.109]
["bitfinex","ETHUSD",1758721993326,0.2282,4168.6,4168.1,4.109]
["bitfinex","ETHUSD",1758721993896,3.0,4168.5,4168.1,4.109]
["bitfinex","ETHUSD",1758721994222,0.001,4168.7,4168.2,0.02399117]
["bitfinex","ETHUSD",1758721994223,0.51285254,4168.7,4168.2,0.02399117]
["bitfinex","ETHUSD",1758721994438,0.001,4168.7,4168.2,0.90741231]
["bitfinex","ETHUSD",1758721994641,0.001,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758721994813,0.001,4168.7,4168.6,8.50787577]
["bitfinex","ETHUSD",1758721995021,0.001,4168.7,4168.6,23.64958691]
["bitfinex","ETHUSD",1758721995558,2.62802937,4168.7,4168.1,0.022]
["bitfinex","ETHUSD",1758721995710,2.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721995905,5.42309867,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721996110,6.57214287,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758721998256,6.57214287,4168.2,4167.3,0.1192]
["bitfinex","ETHUSD",1758721998257,0.72124251,4168.1,4166.1,0.02]
["bitfinex","ETHUSD",1758721998419,3.0,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1758721998624,2.40021121,4166.3,4166.1,0.02]
["bitfinex","ETHUSD",1758721998856,2.43027219,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758721999027,3.75538329,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758721999944,4.90618749,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758722000147,4.23760568,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758722000347,4.26760904,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758722001155,1.29937845,4166.8,4166.1,0.03203141]
["bitfinex","ETHUSD",1758722001358,0.12,4166.5,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722001536,3.12,4166.5,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722001730,0.7808,4166.5,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722001953,0.5526,4166.5,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722002150,0.2282,4166.4,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722002456,3.5526,4166.5,4166.1,0.03202795]
["bitfinex","ETHUSD",1758722002672,0.2282,4167.2,4166.1,0.26222968]
["bitfinex","ETHUSD",1758722002837,2.62790607,4167.2,4166.2,2.40026883]
["bitfinex","ETHUSD",1758722003033,0.2282,4167.2,4166.3,0.0120245]
["bitfinex","ETHUSD",1758722003333,2.4000905,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1758722003569,3.06089755,4166.5,4166.2,4.107]
["bitfinex","ETHUSD",1758722003772,2.40009755,4166.5,4166.2,4.107]
["bitfinex","ETHUSD",1758722004068,0.2282,4166.4,4166.2,4.107]
["bitfinex","ETHUSD",1758722004269,0.6608,4166.4,4166.2,4.107]
["bitfinex","ETHUSD",1758722004469,0.2282,4166.3,4166.2,4.107]
["bitfinex","ETHUSD",1758722004635,0.4326,4167.2,4166.2,4.107]
["bitfinex","ETHUSD",1758722004835,0.4326,4167.2,4166.4,2.40015039]
["bitfinex","ETHUSD",1758722005032,0.4326,4167.2,4166.5,0.01202277]
["bitfinex","ETHUSD",1758722005281,2.62766905,4167.6,4166.5,0.24222277]
["bitfinex","ETHUSD",1758722005439,2.70557793,4167.5,4166.7,2.3999614]
["bitfinex","ETHUSD",1758722005638,0.30602691,4167.5,4166.8,4.11801845]
["bitfinex","ETHUSD",1758722005861,0.63857845,4168.2,4166.8,4.11801845]
["bitfinex","ETHUSD",1758722005862,0.98429238,4168.6,4166.9,0.67561758]
["bitfinex","ETHUSD",1758722006070,0.26280294,4168.6,4167.7,2.39938764]
["bitfinex","ETHUSD",1758722006270,0.03098536,4168.7,4167.8,5.577]
["bitfinex","ETHUSD",1758722006472,2.39895305,4168.5,4167.9,1.999]
["bitfinex","ETHUSD",1758722006637,3.0,4168.5,4167.9,1.999]
["bitfinex","ETHUSD",1758722007169,3.0,4168.6,4167.9,1.999]
["bitfinex","ETHUSD",1758722007338,0.001,4168.7,4168.2,2.39908103]
["bitfinex","ETHUSD",1758722007534,0.001,4168.7,4168.3,4.106]
["bitfinex","ETHUSD",1758722008056,0.001,4168.7,4168.4,0.01199772]
["bitfinex","ETHUSD",1758722008771,0.001,4168.7,4168.5,0.2302]
["bitfinex","ETHUSD",1758722009072,0.001,4168.7,4168.6,2.4108829]
["bitfinex","ETHUSD",1758722009244,0.001,4168.7,4168.6,2.6410829]
["bitfinex","ETHUSD",1758722009447,0.001,4168.7,4168.6,0.24219599]
["bitfinex","ETHUSD",1758722009656,0.001,4168.7,4168.6,3.0752829]
["bitfinex","ETHUSD",1758722009974,0.001,4168.7,4168.6,0.67639599]
["bitfinex","ETHUSD",1758722010671,0.001,4168.7,4168.6,0.24219599]
["bitfinex","ETHUSD",1758722011486,0.001,4168.7,4168.6,0.2302]
["bitfinex","ETHUSD",1758722011841,0.001,4168.7,4168.6,2.62908691]
["bitfinex","ETHUSD",1758722012038,0.001,4168.7,4168.6,0.2302]
["bitfinex","ETHUSD",1758722012341,0.001,4168.7,4168.6,3.06328691]
["bitfinex","ETHUSD",1758722012639,0.001,4168.7,4168.6,4.15130838]
["bitfinex","ETHUSD",1758722013451,0.001,4168.7,4168.6,4.13931296]
["bitfinex","ETHUSD",1758722015573,0.001,4168.7,4168.6,8.23931296]
["bitfinex","ETHUSD",1758722016377,0.001,4168.7,4168.6,6.2152]
["bitfinex","ETHUSD",1758722016544,0.2292,4168.7,4168.6,6.2152]
["bitfinex","ETHUSD",1758722016741,0.2292,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1758722017074,0.001,4168.7,4168.6,6.2152]
["bitfinex","ETHUSD",1758722017640,0.001,4168.7,4168.6,9.27848691]
["bitfinex","ETHUSD",1758722017846,0.001,4168.7,4168.6,10.2063356]
["bitfinex","ETHUSD",1758722018755,0.001,4168.7,4168.6,10.9983356]
["bitfinex","ETHUSD",1758722019184,0.001,4168.7,4168.6,10.2063356]
["bitfinex","ETHUSD",1758722020244,0.001,4168.7,4168.6,10.9983356]
["bitfinex","ETHUSD",1758722020885,0.001,4168.7,4168.6,10.2063356]
["bitfinex","ETHUSD",1758722021263,0.001,4168.7,4168.6,10.8791356]
["bitfinex","ETHUSD",1758722021490,0.001,4168.7,4168.6,10.9983356]
["bitfinex","ETHUSD",1758722021995,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1758722022200,0.001,4169.1,4169.0,7.97578522]
["bitfinex","ETHUSD",1758722022388,0.001,4169.1,4169.0,7.96379555]
["bitfinex","ETHUSD",1758722022588,0.001,4169.1,4169.0,10.84459555]
["bitfinex","ETHUSD",1758722022791,0.001,4169.1,4169.0,10.96379555]
["bitfinex","ETHUSD",1758722023664,0.001,4169.1,4169.0,37.12975223]
["bitfinex","ETHUSD",1758722024441,0.001,4169.1,4169.0,45.37175223]
["bitfinex","ETHUSD",1758722024971,0.001,4169.1,4169.0,59.87175223]
["bitfinex","ETHUSD",1758722025880,0.001,4170.3,4170.2,3.18996652]
["bitfinex","ETHUSD",1758722026209,0.001,4170.3,4170.2,9.83876736]
["bitfinex","ETHUSD",1758722026368,0.001,4170.3,4170.2,9.95796736]
["bitfinex","ETHUSD",1758722026570,0.001,4170.3,4170.2,24.45796736]
["bitfinex","ETHUSD",1758722027611,0.001,4170.3,4170.2,24.68956736]
["bitfinex","ETHUSD",1758722027973,0.001,4170.3,4170.2,18.36796736]
["bitfinex","ETHUSD",1758722028186,0.001,4170.3,4170.2,24.45696736]
["bitfinex","ETHUSD",1758722029522,0.001,4170.3,4170.2,24.68856736]
["bitfinex","ETHUSD",1758722029687,0.001,4170.3,4170.2,25.11646736]
["bitfinex","ETHUSD",1758722030599,0.001,4170.3,4170.2,19.02746736]
["bitfinex","ETHUSD",1758722030833,0.001,4170.3,4170.2,25.11346736]
["bitfinex","ETHUSD",1758722031415,0.001,4170.3,4170.2,28.11346736]
["bitfinex","ETHUSD",1758722031788,0.001,4170.3,4170.2,28.20955203]
["bitfinex","ETHUSD",1758722032004,1e-08,4171.0,4170.9,3.18956407]
["bitfinex","ETHUSD",1758722032216,1e-08,4171.0,4170.9,7.59552048]
["bitfinex","ETHUSD",1758722032528,1e-08,4171.0,4170.9,8.37422048]
["bitfinex","ETHUSD",1758722032695,1e-08,4171.0,4170.9,22.87422048]
["bitfinex","ETHUSD",1758722033544,1e-08,4171.4,4171.3,3.18933416]
["bitfinex","ETHUSD",1758722033721,0.00020001,4171.5,4171.4,3.18927669]
["bitfinex","ETHUSD",1758722033898,0.00020001,4171.5,4171.4,4.68720269]
["bitfinex","ETHUSD",1758722034092,0.00020001,4171.5,4167.9,1.0]
["bitfinex","ETHUSD",1758722034293,2.39820002,4169.8,4168.8,14.5]
["bitfinex","ETHUSD",1758722034493,0.96302,4169.7,4169.1,0.02]
["bitfinex","ETHUSD",1758722034999,0.7232,4169.7,4169.2,4.161]
["bitfinex","ETHUSD",1758722035197,0.7232,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758722035420,2.39854168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758722035601,2.39854168,4169.2,4169.1,4.18]
["bitfinex","ETHUSD",1758722035824,3.12174168,4169.2,4169.1,4.18]
["bitfinex","ETHUSD",1758722036760,3.67376002,4169.2,4169.1,4.18]
["bitfinex","ETHUSD",1758722038322,3.67376002,4169.2,4169.1,4.179]
["bitfinex","ETHUSD",1758722038962,3.67376002,4169.2,4169.1,4.177]
["bitfinex","ETHUSD",1758722039830,3.67376002,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758722040032,3.67376002,4169.2,4169.1,4.176]
["bitfinex","ETHUSD",1758722040348,6.67376002,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758722040658,6.67376002,4169.2,4169.1,4.175]
["bitfinex","ETHUSD",1758722040659,7.18349753,4169.2,4169.1,4.175]
["bitfinex","ETHUSD",1758722042165,7.18349753,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758722042546,8.82839194,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758722042743,9.25483915,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758722043053,9.25483915,4169.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722043054,2.39911712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722043262,6.54589267,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722043464,7.07107026,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722044346,4.67195314,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722044553,6.56133275,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722044772,7.07107026,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722045577,4.67195314,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722045745,3.50973751,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722045941,3.8016,4168.2,4168.1,4.171]
["bitfinex","ETHUSD",1758722046466,6.20071712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722046777,4.31133751,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722047004,6.20071712,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722047171,5.22227815,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722047482,6.71045463,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722047646,4.31133751,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722047847,3.8016,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722048042,3.5683,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722048576,3.8016,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722048744,4.23273375,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722049877,3.1192,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722050442,3.8016,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722051187,3.83158896,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722051479,3.83158896,4168.2,4168.1,4.167]
["bitfinex","ETHUSD",1758722052180,3.8016,4168.2,4168.1,4.167]
["bitfinex","ETHUSD",1758722053360,4.42166693,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722053566,6.85077301,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722053762,4.42166693,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722053970,6.82078405,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758722054893,2.39934737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722055250,6.12853921,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722055486,6.09854737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722055887,6.60610178,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722060284,6.14380178,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722060484,7.61419141,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722060667,8.07649141,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722060868,8.07569141,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722063292,7.61339141,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722063614,4.97794404,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722063793,1.14496302,4168.0,4167.7,0.2475]
["bitfinex","ETHUSD",1758722063978,0.85082171,4168.2,4167.7,0.2475]
["bitfinex","ETHUSD",1758722063979,2.40016186,4168.2,4167.8,0.2455]
["bitfinex","ETHUSD",1758722064181,1.1749527,4168.1,4167.9,0.2455]
["bitfinex","ETHUSD",1758722064505,0.50755441,4168.0,4167.9,0.2455]
["bitfinex","ETHUSD",1758722065193,1.14496302,4168.0,4167.9,0.2455]
["bitfinex","ETHUSD",1758722065835,1.14496302,4168.0,4167.9,3.07478981]
["bitfinex","ETHUSD",1758722066035,0.50755441,4168.0,4167.9,3.07478981]
["bitfinex","ETHUSD",1758722067242,0.50755441,4168.0,4167.9,8.37872956]
["bitfinex","ETHUSD",1758722067440,0.50755441,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758722067607,0.50755441,4168.1,4168.0,7.21473629]
["bitfinex","ETHUSD",1758722067807,0.50755441,4168.1,4168.0,7.20273224]
["bitfinex","ETHUSD",1758722068459,0.50755441,4168.1,4168.0,7.32193224]
["bitfinex","ETHUSD",1758722068657,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758722068948,0.001,4168.2,4168.1,2.64467468]
["bitfinex","ETHUSD",1758722069149,0.001,4168.2,4168.1,0.2455]
["bitfinex","ETHUSD",1758722069350,0.001,4168.2,4168.1,0.6755]
["bitfinex","ETHUSD",1758722069757,0.001,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1758722069902,0.001,4168.2,4167.7,0.002]
["bitfinex","ETHUSD",1758722069903,2.39934737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722070242,29.22920891,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722070427,27.95447635,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1758722071335,5.39940494,4167.7,4167.2,0.002]
["bitfinex","ETHUSD",1758722071543,2.39957767,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722071713,6.7291268,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722071918,8.85169371,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722073056,12.98869371,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722074464,11.49649371,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722074756,7.36049371,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722075058,3.50755441,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722075255,5.90713208,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722075637,3.50755441,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722075953,4.78801903,4167.4,4167.3,0.2475]
["bitfinex","ETHUSD",1758722076655,4.36124041,4167.4,4167.3,0.2475]
["bitfinex","ETHUSD",1758722078334,6.76081808,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722078535,4.3612975,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722078741,6.76087517,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722079439,5.90713208,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722080164,7.63495924,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722080337,12.55695924,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722080539,8.42695924,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722081948,8.42695924,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1758722081949,6.31083525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758722082272,11.62058966,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758722082476,14.01187581,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758722083177,2.39975042,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1758722083479,26.32417713,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722083676,30.96073154,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722083974,32.66456822,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722084175,34.37194926,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722084349,32.66456822,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722084548,35.16394926,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722085277,33.45656822,4166.4,4166.0,0.25]
["bitfinex","ETHUSD",1758722086376,2.40032644,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722086536,8.24519482,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722086741,8.21519074,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722087352,12.33919074,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722087656,8.21519074,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722088177,6.93570801,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722089477,5.90708085,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722089653,4.35927877,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722089857,6.75960521,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722090057,5.90788085,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722090455,3.50755441,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722090646,3.50755441,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722090979,5.90788085,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722092179,6.54646839,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722093180,3.50755441,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722093389,3.12,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722093587,3.12,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722093882,6.22453052,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722094070,6.70208085,4166.1,4166.0,0.25]
["bitfinex","ETHUSD",1758722095873,6.02788085,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722096275,3.62755441,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722096479,3.12,4166.1,4166.0,0.4929]
["bitfinex","ETHUSD",1758722097180,3.12,4166.1,4166.0,0.9477]
["bitfinex","ETHUSD",1758722097581,3.12,4166.1,4166.0,0.9497]
["bitfinex","ETHUSD",1758722097969,3.0,4166.1,4166.0,3.35008406]
["bitfinex","ETHUSD",1758722098304,0.001,4166.4,4166.0,4.30972002]
["bitfinex","ETHUSD",1758722098475,0.001,4166.4,4166.1,0.6977]
["bitfinex","ETHUSD",1758722098680,0.001,4166.4,4166.2,0.01202997]
["bitfinex","ETHUSD",1758722099078,0.001,4166.4,4166.3,2.85501121]
["bitfinex","ETHUSD",1758722099478,0.001,4166.4,4166.3,3.09791121]
["bitfinex","ETHUSD",1758722099664,0.001,4166.4,4166.3,3.7688965]
["bitfinex","ETHUSD",1758722100500,0.001,4166.4,4166.3,18.2688965]
["bitfinex","ETHUSD",1758722101068,2.40032644,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722101270,6.46182696,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722101480,6.59258085,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722101681,7.44430521,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722101905,8.983867,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722102080,9.83756437,4166.1,4166.0,0.252]
["bitfinex","ETHUSD",1758722102697,9.83756437,4166.1,4165.3,0.003]
["bitfinex","ETHUSD",1758722102698,3.0,4166.0,4165.3,0.003]
["bitfinex","ETHUSD",1758722102872,31.71950304,4165.6,4165.3,0.003]
["bitfinex","ETHUSD",1758722103073,6.76156836,4165.6,4165.3,0.003]
["bitfinex","ETHUSD",1758722103303,3.50755441,4165.6,4165.3,0.2354]
["bitfinex","ETHUSD",1758722103519,3.0,4165.6,4165.5,0.2374]
["bitfinex","ETHUSD",1758722103828,3.0,4165.6,4165.5,0.6757]
["bitfinex","ETHUSD",1758722103999,3.0,4165.6,4165.5,1.17777]
["bitfinex","ETHUSD",1758722104395,3.0,4165.6,4165.5,0.73947]
["bitfinex","ETHUSD",1758722104595,3.0,4165.6,4165.5,0.005]
["bitfinex","ETHUSD",1758722105218,3.0,4165.6,4165.3,0.47]
["bitfinex","ETHUSD",1758722105219,5.01426209,4165.6,4165.3,0.003]
["bitfinex","ETHUSD",1758722105419,3.0,4165.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722105619,26.37965165,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722105821,0.50755441,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722106021,0.63965149,4163.9,4163.2,9.3874]
["bitfinex","ETHUSD",1758722106220,0.63965149,4164.2,4163.2,9.3874]
["bitfinex","ETHUSD",1758722106518,0.63965149,4164.1,4163.3,0.01206773]
["bitfinex","ETHUSD",1758722106722,0.63965149,4163.9,4163.4,1.14194677]
["bitfinex","ETHUSD",1758722106918,3.54869619,4164.1,4163.2,9.155]
["bitfinex","ETHUSD",1758722107134,3.0,4164.0,4163.4,0.2324]
["bitfinex","ETHUSD",1758722107311,1.1472059,4164.0,4163.4,4.155]
["bitfinex","ETHUSD",1758722107485,1.1472059,4164.1,4163.5,0.01206715]
["bitfinex","ETHUSD",1758722107823,0.50755441,4164.3,4163.6,6.8257]
["bitfinex","ETHUSD",1758722108130,0.63965149,4164.6,4163.2,7.40194463]
["bitfinex","ETHUSD",1758722108340,1.1472059,4164.5,4163.7,4.156]
["bitfinex","ETHUSD",1758722108620,1.1472059,4164.6,4163.8,2.63404939]
["bitfinex","ETHUSD",1758722108821,1.1472059,4164.5,4163.8,0.2324]
["bitfinex","ETHUSD",1758722109007,0.63965149,4164.5,4163.8,0.2324]
["bitfinex","ETHUSD",1758722109216,0.50755441,4164.5,4163.8,0.67124]
["bitfinex","ETHUSD",1758722109716,1.1472059,4165.1,4164.7,2.40113154]
["bitfinex","ETHUSD",1758722109922,1.19225441,4165.0,4164.6,4.162]
["bitfinex","ETHUSD",1758722110130,1.22226713,4164.9,4164.6,4.161]
["bitfinex","ETHUSD",1758722110290,1.19225441,4164.8,4164.6,4.161]
["bitfinex","ETHUSD",1758722110691,0.50755441,4164.8,4164.6,4.161]
["bitfinex","ETHUSD",1758722112118,0.50755441,4164.8,4164.6,6.5621901]
["bitfinex","ETHUSD",1758722112318,0.50755441,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1758722112627,0.50755441,4164.8,4164.5,2.40119721]
["bitfinex","ETHUSD",1758722112826,0.50755441,4164.7,4164.4,6.16]
["bitfinex","ETHUSD",1758722113004,0.63965149,4164.9,4164.4,6.16]
["bitfinex","ETHUSD",1758722113005,0.63965149,4164.8,4164.6,2.40113832]
["bitfinex","ETHUSD",1758722113330,0.12,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758722113331,0.51135319,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758722113530,0.51135319,4165.4,4164.9,4.159]
["bitfinex","ETHUSD",1758722113729,0.51135319,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758722114028,0.51135319,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758722114329,1.15100468,4165.7,4165.5,2.40067218]
["bitfinex","ETHUSD",1758722114530,0.51135319,4165.6,4165.5,0.2377]
["bitfinex","ETHUSD",1758722114688,0.51135319,4165.6,4165.5,2.63837218]
["bitfinex","ETHUSD",1758722114889,0.51135319,4165.6,4165.5,0.2377]
["bitfinex","ETHUSD",1758722115131,0.51055319,4165.6,4165.5,0.2377]
["bitfinex","ETHUSD",1758722115334,0.51055319,4165.6,4165.3,4.16]
["bitfinex","ETHUSD",1758722115630,0.63965149,4165.7,4165.3,4.16]
["bitfinex","ETHUSD",1758722116333,0.63965149,4165.7,4164.9,2.40101569]
["bitfinex","ETHUSD",1758722116334,3.0,4165.2,4163.6,4.169]
["bitfinex","ETHUSD",1758722116537,2.40171001,4163.7,4163.6,4.169]
["bitfinex","ETHUSD",1758722116836,0.63922284,4163.7,4163.6,4.169]
["bitfinex","ETHUSD",1758722117043,1.70459425,4164.9,4163.6,4.169]
["bitfinex","ETHUSD",1758722117044,0.63922284,4164.2,4163.6,4.8773]
["bitfinex","ETHUSD",1758722117493,0.63922284,4164.1,4163.7,4.17]
["bitfinex","ETHUSD",1758722117694,0.63922284,4164.3,4163.8,3.10994528]
["bitfinex","ETHUSD",1758722117924,3.63922284,4164.3,4163.9,0.2377]
["bitfinex","ETHUSD",1758722118132,3.04059695,4164.3,4164.0,0.2377]
["bitfinex","ETHUSD",1758722118337,3.04059695,4164.3,4163.7,4.17]
["bitfinex","ETHUSD",1758722118496,0.63922284,4164.3,4163.8,2.40160596]
["bitfinex","ETHUSD",1758722118696,0.63922284,4164.3,4163.7,6.57170188]
["bitfinex","ETHUSD",1758722118920,0.63922284,4164.3,4163.9,0.2377]
["bitfinex","ETHUSD",1758722119132,0.63922284,4164.3,4163.7,6.57170188]
["bitfinex","ETHUSD",1758722119440,0.63922284,4164.3,4163.7,4.17]
["bitfinex","ETHUSD",1758722119596,3.0,4164.1,4163.8,2.0]
["bitfinex","ETHUSD",1758722119790,3.0,4164.1,4163.9,4.167]
["bitfinex","ETHUSD",1758722120030,3.0,4164.2,4163.3,2.40194076]
["bitfinex","ETHUSD",1758722120222,3.63922284,4164.2,4163.5,2.63946842]
["bitfinex","ETHUSD",1758722120430,3.0,4164.2,4163.5,2.63946842]
["bitfinex","ETHUSD",1758722120597,3.63922284,4164.3,4163.6,6.167]
["bitfinex","ETHUSD",1758722120919,2.40148609,4164.1,4163.7,4.167]
["bitfinex","ETHUSD",1758722121123,3.04064807,4164.2,4163.7,6.167]
["bitfinex","ETHUSD",1758722121302,0.63922284,4164.2,4163.8,0.2377]
["bitfinex","ETHUSD",1758722121504,0.63922284,4164.4,4163.9,3.10984964]
["bitfinex","ETHUSD",1758722121813,0.63922284,4164.4,4164.0,0.2377]
["bitfinex","ETHUSD",1758722122017,0.63922284,4164.5,4164.1,4.8733]
["bitfinex","ETHUSD",1758722122217,0.63922284,4164.6,4164.2,4.4027]
["bitfinex","ETHUSD",1758722122418,3.0,4164.5,4164.2,4.4027]
["bitfinex","ETHUSD",1758722122726,3.63922284,4164.6,4164.2,4.4027]
["bitfinex","ETHUSD",1758722123225,0.63922284,4164.5,4164.3,4.165]
["bitfinex","ETHUSD",1758722123642,0.63922284,4164.6,4164.3,4.165]
["bitfinex","ETHUSD",1758722124013,3.63922284,4164.6,4164.3,4.165]
["bitfinex","ETHUSD",1758722124214,0.63922284,4164.6,4164.3,4.165]
["bitfinex","ETHUSD",1758722124396,0.63922284,4164.6,4164.4,0.2497559]
["bitfinex","ETHUSD",1758722124615,0.63922284,4164.6,4164.4,0.2377]
["bitfinex","ETHUSD",1758722124939,3.63922284,4164.6,4164.5,4.165]
["bitfinex","ETHUSD",1758722125494,0.63922284,4164.6,4164.5,4.165]
["bitfinex","ETHUSD",1758722125947,0.63922284,4164.6,4164.0,2.40152492]
["bitfinex","ETHUSD",1758722126132,0.63922284,4164.6,4162.8,2.40220485]
["bitfinex","ETHUSD",1758722126133,6.04044374,4164.6,4164.1,6.165]
["bitfinex","ETHUSD",1758722126309,0.63922284,4164.6,4164.3,0.12]
["bitfinex","ETHUSD",1758722126700,0.63922284,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1758722126906,0.63922284,4164.6,4164.3,0.3577]
["bitfinex","ETHUSD",1758722127102,0.51128947,4164.5,4164.3,0.3577]
["bitfinex","ETHUSD",1758722127317,0.51128947,4164.5,4164.4,0.2377]
["bitfinex","ETHUSD",1758722127508,0.51128947,4164.6,4164.3,0.12]
["bitfinex","ETHUSD",1758722127836,2.40108808,4164.8,4164.4,4.161]
["bitfinex","ETHUSD",1758722128036,3.0403856,4164.6,4164.5,4.161]
["bitfinex","ETHUSD",1758722128237,7.25224128,4164.6,4164.5,4.161]
["bitfinex","ETHUSD",1758722128643,7.25224128,4164.6,4163.6,0.2377]
["bitfinex","ETHUSD",1758722128644,3.0,4164.5,4163.6,0.2377]
["bitfinex","ETHUSD",1758722128806,3.0,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1758722128807,2.91266372,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1758722129138,0.51135568,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1758722129330,0.51135568,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1758722129667,0.51135568,4164.4,4164.2,4.3987]
["bitfinex","ETHUSD",1758722129819,0.51135568,4164.3,4164.2,4.3987]
["bitfinex","ETHUSD",1758722130139,0.51135568,4164.4,4164.2,4.161]
["bitfinex","ETHUSD",1758722130320,0.51135568,4164.3,4164.2,4.161]
["bitfinex","ETHUSD",1758722130520,0.51135568,4164.4,4164.2,4.161]
["bitfinex","ETHUSD",1758722130742,0.51135568,4164.3,4164.2,4.161]
["bitfinex","ETHUSD",1758722130918,0.51135568,4164.4,4164.2,4.161]
["bitfinex","ETHUSD",1758722131236,0.51135568,4164.3,4164.2,4.161]
["bitfinex","ETHUSD",1758722131436,0.51135568,4164.3,4164.2,4.3987]
["bitfinex","ETHUSD",1758722131606,0.51135568,4164.3,4164.2,4.161]
["bitfinex","ETHUSD",1758722133054,0.51135568,4164.4,4164.2,4.3987]
["bitfinex","ETHUSD",1758722133210,0.51135568,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1758722133415,0.51135568,4164.4,4164.3,4.155]
["bitfinex","ETHUSD",1758722134855,3.55209348,4164.4,4164.3,4.156]
["bitfinex","ETHUSD",1758722135054,3.55209348,4164.4,4164.3,4.155]
["bitfinex","ETHUSD",1758722135055,1.21185568,4164.4,4164.3,4.155]
["bitfinex","ETHUSD",1758722135244,5.40136397,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1758722135439,5.94279509,4164.2,4164.1,4.157]
["bitfinex","ETHUSD",1758722135644,6.61327732,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1758722137055,2.40165233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722137258,4.22353907,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722137420,5.8865507,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722137755,5.85653005,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722138439,7.57601964,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722138748,11.73001964,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722139530,8.854918,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722139851,7.57601964,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722140254,8.85450662,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722140624,8.15400662,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758722140819,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722141041,37.24969232,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722141236,37.95019232,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722141573,33.79219232,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722141773,12.42430383,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722141975,11.63230383,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722142161,7.19019604,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722142363,4.36273765,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722142678,6.34633875,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722142867,5.91323875,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722143464,4.14980825,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722143666,3.63845257,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722144180,3.0,4163.4,4163.3,4.161]
["bitfinex","ETHUSD",1758722144551,3.0,4163.4,4163.3,4.3946]
["bitfinex","ETHUSD",1758722144775,3.0,4163.4,4163.3,4.8583]
["bitfinex","ETHUSD",1758722144976,3.0,4163.4,4163.3,19.3583]
["bitfinex","ETHUSD",1758722145178,3.0,4163.4,4163.3,18.8946]
["bitfinex","ETHUSD",1758722145381,3.0,4163.4,4163.3,18.661]
["bitfinex","ETHUSD",1758722145677,5.40188307,4163.4,4163.3,18.66]
["bitfinex","ETHUSD",1758722145991,5.40188307,4163.4,4163.3,18.659]
["bitfinex","ETHUSD",1758722145992,5.91323875,4163.4,4163.3,18.659]
["bitfinex","ETHUSD",1758722146342,3.51135568,4163.4,4163.3,18.659]
["bitfinex","ETHUSD",1758722146545,3.0,4163.4,4163.3,18.659]
["bitfinex","ETHUSD",1758722146745,3.0,4163.4,4163.3,18.8926]
["bitfinex","ETHUSD",1758722146980,3.0,4163.4,4163.3,19.3563]
["bitfinex","ETHUSD",1758722147386,3.0,4163.4,4163.3,21.75824076]
["bitfinex","ETHUSD",1758722147681,0.51135568,4163.7,4163.3,21.86758615]
["bitfinex","ETHUSD",1758722147985,0.63845257,4164.1,4163.6,2.4017677]
["bitfinex","ETHUSD",1758722148179,3.0,4164.0,4163.7,4.3886]
["bitfinex","ETHUSD",1758722148481,4.14980825,4164.1,4163.7,4.3886]
["bitfinex","ETHUSD",1758722148785,3.55133406,4164.1,4163.8,18.8886]
["bitfinex","ETHUSD",1758722148986,5.40159465,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758722149151,6.5514029,4163.9,4163.8,18.654]
["bitfinex","ETHUSD",1758722150050,3.5514029,4163.9,4163.8,18.654]
["bitfinex","ETHUSD",1758722150453,6.5514029,4163.9,4163.8,18.654]
["bitfinex","ETHUSD",1758722150961,4.14980825,4163.9,4163.8,18.654]
["bitfinex","ETHUSD",1758722151857,3.51135568,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758722152057,3.51135568,4163.9,4163.8,18.653]
["bitfinex","ETHUSD",1758722152361,3.51135568,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758722152577,3.51135568,4163.9,4163.8,18.653]
["bitfinex","ETHUSD",1758722153090,3.51135568,4163.9,4163.8,18.8866]
["bitfinex","ETHUSD",1758722153447,3.51135568,4163.9,4163.8,14.62]
["bitfinex","ETHUSD",1758722153792,3.0,4163.9,4163.8,18.771]
["bitfinex","ETHUSD",1758722153974,3.51135568,4163.9,4163.8,18.771]
["bitfinex","ETHUSD",1758722154178,3.51135568,4163.9,4163.8,14.62]
["bitfinex","ETHUSD",1758722154375,3.51135568,4163.9,4163.8,18.771]
["bitfinex","ETHUSD",1758722154587,3.51135568,4163.9,4163.8,14.62]
["bitfinex","ETHUSD",1758722154787,3.51135568,4163.9,4163.8,18.65]
["bitfinex","ETHUSD",1758722156007,3.51135568,4163.9,4163.8,18.8836]
["bitfinex","ETHUSD",1758722156367,3.51135568,4163.9,4163.8,19.0036]
["bitfinex","ETHUSD",1758722156589,3.0,4163.9,4163.8,19.0036]
["bitfinex","ETHUSD",1758722156788,3.51135568,4163.9,4163.8,21.40525233]
["bitfinex","ETHUSD",1758722156991,3.0,4163.9,4163.8,19.0036]
["bitfinex","ETHUSD",1758722157192,3.51135568,4163.9,4163.8,19.0036]
["bitfinex","ETHUSD",1758722157397,3.0,4163.9,4163.8,19.0036]
["bitfinex","ETHUSD",1758722157700,3.51135568,4163.9,4163.8,21.40525233]
["bitfinex","ETHUSD",1758722157993,3.0,4163.9,4163.8,21.86895233]
["bitfinex","ETHUSD",1758722158158,3.51135568,4163.9,4163.8,21.86895233]
["bitfinex","ETHUSD",1758722158363,0.85138197,4164.4,4163.8,19.4673]
["bitfinex","ETHUSD",1758722158364,0.51135568,4164.0,4163.8,19.4673]
["bitfinex","ETHUSD",1758722158562,0.51135568,4164.1,4163.9,0.2336]
["bitfinex","ETHUSD",1758722158795,0.51135568,4164.0,4163.8,17.4853453]
["bitfinex","ETHUSD",1758722158996,0.51135568,4164.1,4163.9,4.146]
["bitfinex","ETHUSD",1758722159297,0.51135568,4164.0,4163.8,14.62]
["bitfinex","ETHUSD",1758722159499,0.63845257,4164.1,4163.9,6.147]
["bitfinex","ETHUSD",1758722159672,0.51224816,4164.0,4163.9,6.147]
["bitfinex","ETHUSD",1758722160264,0.51224816,4164.0,4163.9,8.78009465]
["bitfinex","ETHUSD",1758722160896,0.51224816,4164.1,4163.9,6.3785]
["bitfinex","ETHUSD",1758722161099,0.51224816,4164.3,4164.0,0.7021]
["bitfinex","ETHUSD",1758722161261,0.51224816,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758722161460,0.51224816,4164.4,4164.1,4.4935]
["bitfinex","ETHUSD",1758722161809,2.91350218,4164.5,4164.1,4.262]
["bitfinex","ETHUSD",1758722162096,0.51224816,4164.4,4164.1,4.262]
["bitfinex","ETHUSD",1758722162301,0.51224816,4164.3,4164.1,4.262]
["bitfinex","ETHUSD",1758722162615,0.51224816,4164.4,4164.2,0.2315]
["bitfinex","ETHUSD",1758722162821,0.51224816,4164.4,4164.3,4.141]
["bitfinex","ETHUSD",1758722163102,0.51224816,4164.5,4164.3,4.141]
["bitfinex","ETHUSD",1758722163304,3.63845257,4164.6,4163.7,0.4706]
["bitfinex","ETHUSD",1758722163305,0.51224816,4164.4,4163.7,0.4706]
["bitfinex","ETHUSD",1758722163468,1.15070073,4164.8,4163.8,6.15206225]
["bitfinex","ETHUSD",1758722163669,0.51224816,4164.7,4164.1,2.4014793]
["bitfinex","ETHUSD",1758722163869,0.51224816,4164.6,4164.4,14.5]
["bitfinex","ETHUSD",1758722164180,2.91338344,4164.7,4164.5,4.147]
["bitfinex","ETHUSD",1758722164385,0.51224816,4164.6,4164.5,4.147]
["bitfinex","ETHUSD",1758722165162,0.2299,4164.6,4164.5,4.147]
["bitfinex","ETHUSD",1758722166314,0.94564816,4164.7,4164.5,4.147]
["bitfinex","ETHUSD",1758722166516,0.2299,4164.7,4164.4,16.90130376]
["bitfinex","ETHUSD",1758722166816,0.51224816,4164.7,4164.5,6.54524472]
["bitfinex","ETHUSD",1758722167003,0.51224816,4164.8,4164.5,6.54524472]
["bitfinex","ETHUSD",1758722167232,0.51224816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722167407,1.17554816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722167798,0.94564816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722167992,4.17554816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722168598,1.17554816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722169209,1.17474816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722169403,1.17474816,4164.8,4164.5,6.54523149]
["bitfinex","ETHUSD",1758722169606,1.17474816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722169984,0.51144816,4164.8,4164.5,4.144]
["bitfinex","ETHUSD",1758722170185,0.63845257,4165.0,4164.6,14.7315]
["bitfinex","ETHUSD",1758722170422,0.63845257,4165.0,4164.6,14.5]
["bitfinex","ETHUSD",1758722170640,3.6633,4164.9,4164.7,4.139]
["bitfinex","ETHUSD",1758722170938,0.6633,4164.9,4164.7,4.139]
["bitfinex","ETHUSD",1758722171356,3.0,4164.8,4164.7,4.139]
["bitfinex","ETHUSD",1758722171632,0.86835257,4164.9,4164.7,4.139]
["bitfinex","ETHUSD",1758722171836,3.26937644,4164.9,4164.7,4.139]
["bitfinex","ETHUSD",1758722172035,3.69937644,4164.9,4164.7,4.139]
["bitfinex","ETHUSD",1758722172548,3.69937644,4164.9,4164.6,14.5]
["bitfinex","ETHUSD",1758722172549,5.40113333,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1758722172757,6.70901242,4164.7,4164.6,18.637]
["bitfinex","ETHUSD",1758722173049,2.40132188,4164.4,4164.2,2.0]
["bitfinex","ETHUSD",1758722173215,2.40137233,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1758722173393,0.64057643,4164.4,4163.9,16.5]
["bitfinex","ETHUSD",1758722173598,0.64057643,4164.3,4164.0,4.137]
["bitfinex","ETHUSD",1758722173794,3.0419506,4164.3,4164.0,4.137]
["bitfinex","ETHUSD",1758722174098,3.0419506,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1758722174099,2.4015299,4164.1,4163.7,0.2302]
["bitfinex","ETHUSD",1758722174349,6.04211341,4164.0,4163.8,14.5]
["bitfinex","ETHUSD",1758722174507,3.7873,4163.9,4163.8,4.136]
["bitfinex","ETHUSD",1758722174715,6.18889465,4163.9,4163.8,4.136]
["bitfinex","ETHUSD",1758722175669,0.12,4163.9,4163.8,4.136]
["bitfinex","ETHUSD",1758722175852,2.52159465,4163.9,4163.8,4.136]
["bitfinex","ETHUSD",1758722176074,2.40168189,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1758722176254,0.12,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722176841,2.52159465,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722177060,3.12,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722177296,5.52159465,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722177639,3.12,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722177845,3.0,4163.9,4163.8,4.3642]
["bitfinex","ETHUSD",1758722178453,3.64105964,4163.9,4163.8,4.8296]
["bitfinex","ETHUSD",1758722178851,3.64105964,4163.9,4163.8,4.134]
["bitfinex","ETHUSD",1758722179064,3.0,4163.9,4163.8,4.3642]
["bitfinex","ETHUSD",1758722179744,3.0,4163.9,4163.8,18.8642]
["bitfinex","ETHUSD",1758722180378,0.64113539,4163.9,4163.8,19.3296]
["bitfinex","ETHUSD",1758722180583,3.12,4164.3,4163.8,4.8296]
["bitfinex","ETHUSD",1758722180584,0.64113539,4164.0,4163.8,4.8296]
["bitfinex","ETHUSD",1758722180745,0.64113539,4164.0,4163.9,0.2302]
["bitfinex","ETHUSD",1758722181087,0.85138197,4164.2,4163.8,4.134]
["bitfinex","ETHUSD",1758722181382,0.64120728,4163.9,4163.6,0.3522]
["bitfinex","ETHUSD",1758722181553,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758722181878,2.91467629,4163.7,4163.6,4.132]
["bitfinex","ETHUSD",1758722182083,3.15197629,4163.7,4163.6,4.132]
["bitfinex","ETHUSD",1758722182280,3.15197629,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758722182505,8.08885648,4163.7,4163.6,4.132]
["bitfinex","ETHUSD",1758722182668,7.23747451,4163.7,4163.6,4.132]
["bitfinex","ETHUSD",1758722183004,7.23747451,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758722183203,2.40188054,4163.5,4163.3,4.132]
["bitfinex","ETHUSD",1758722183367,4.82474902,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722183703,5.49388976,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722183876,1.48749912,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722184077,0.63296628,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722184303,0.63296628,4163.4,4163.3,6.76414076]
["bitfinex","ETHUSD",1758722184601,1.15372911,4163.4,4163.3,7.22954076]
["bitfinex","ETHUSD",1758722184899,0.51296628,4163.4,4163.3,7.22954076]
["bitfinex","ETHUSD",1758722185199,0.51296628,4163.4,4163.3,7.34954076]
["bitfinex","ETHUSD",1758722185402,0.51296628,4163.4,4163.3,4.4822]
["bitfinex","ETHUSD",1758722185588,0.51296628,4163.4,4163.3,21.38414076]
["bitfinex","ETHUSD",1758722186168,0.51296628,4163.5,4163.3,14.502]
["bitfinex","ETHUSD",1758722186369,1.59563919,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1758722186600,1.18026628,4163.4,4163.3,18.633]
["bitfinex","ETHUSD",1758722186799,4.82102911,4163.4,4163.3,18.633]
["bitfinex","ETHUSD",1758722187002,1.82102911,4163.4,4163.3,4.133]
["bitfinex","ETHUSD",1758722187168,1.82102911,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722187169,3.58214935,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722187369,4.57799621,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722187566,2.17611314,4163.4,4163.3,4.132]
["bitfinex","ETHUSD",1758722187782,3.58214935,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722187997,5.03479912,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722188182,7.43668219,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722188481,7.19938219,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722188685,6.58214935,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722188885,5.21883406,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722189174,5.40517101,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722189369,4.36660323,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722189569,3.51296628,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722190219,4.15313749,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722190718,6.55502056,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722191016,6.58214935,4163.4,4163.3,4.13]
["bitfinex","ETHUSD",1758722191204,7.57790572,4163.4,4163.3,4.13]
["bitfinex","ETHUSD",1758722192311,7.57790572,4163.4,4163.3,4.129]
["bitfinex","ETHUSD",1758722193634,3.51296628,4163.4,4163.3,4.127]
["bitfinex","ETHUSD",1758722194190,3.51296628,4163.4,4163.3,4.3572]
["bitfinex","ETHUSD",1758722194587,4.15286579,4163.4,4163.3,4.13907177]
["bitfinex","ETHUSD",1758722194811,3.0,4163.4,4163.3,4.3572]
["bitfinex","ETHUSD",1758722195011,3.51296628,4163.4,4163.3,4.3572]
["bitfinex","ETHUSD",1758722195214,3.51296628,4163.4,4163.3,18.8572]
["bitfinex","ETHUSD",1758722196226,4.15286579,4163.4,4163.3,18.8572]
["bitfinex","ETHUSD",1758722196397,4.15206579,4163.4,4163.3,18.8572]
["bitfinex","ETHUSD",1758722196794,3.51216628,4163.4,4163.3,18.627]
["bitfinex","ETHUSD",1758722197098,6.61137288,4163.4,4163.3,18.624]
["bitfinex","ETHUSD",1758722197318,6.58134935,4163.4,4163.3,18.624]
["bitfinex","ETHUSD",1758722197543,3.51216628,4163.4,4163.3,4.124]
["bitfinex","ETHUSD",1758722197726,4.15220351,4163.4,4163.3,4.124]
["bitfinex","ETHUSD",1758722197943,4.15220264,4163.4,4163.3,4.124]
["bitfinex","ETHUSD",1758722198130,4.15220264,4163.4,4163.3,7.21929177]
["bitfinex","ETHUSD",1758722198131,1.15300264,4163.4,4163.3,7.21929177]
["bitfinex","ETHUSD",1758722198332,0.51296628,4163.6,4163.3,2.50962]
["bitfinex","ETHUSD",1758722198628,0.51296628,4163.6,4163.4,18.622]
["bitfinex","ETHUSD",1758722198629,3.51296628,4163.5,4163.4,18.622]
["bitfinex","ETHUSD",1758722198831,3.51296628,4163.5,4163.4,18.621]
["bitfinex","ETHUSD",1758722199024,3.51296628,4163.5,4163.4,18.8512]
["bitfinex","ETHUSD",1758722199226,3.51296628,4163.5,4163.4,19.3166]
["bitfinex","ETHUSD",1758722199436,3.51296628,4163.5,4163.4,18.621]
["bitfinex","ETHUSD",1758722199642,3.51296628,4163.5,4163.4,18.8512]
["bitfinex","ETHUSD",1758722200158,3.51296628,4163.5,4163.4,18.621]
["bitfinex","ETHUSD",1758722200747,3.51296628,4163.5,4163.4,18.8512]
["bitfinex","ETHUSD",1758722200953,3.51296628,4163.5,4163.4,19.3166]
["bitfinex","ETHUSD",1758722201171,4.15300264,4163.5,4163.4,19.3166]
["bitfinex","ETHUSD",1758722201550,1.15300264,4163.5,4163.4,24.10976922]
["bitfinex","ETHUSD",1758722201755,0.51296628,4163.5,4163.4,24.10976922]
["bitfinex","ETHUSD",1758722204241,0.51296628,4163.5,4163.4,17.12148615]
["bitfinex","ETHUSD",1758722204466,1.23696628,4163.5,4163.3,0.122]
["bitfinex","ETHUSD",1758722204652,0.724,4163.5,4163.4,4.116]
["bitfinex","ETHUSD",1758722204854,0.51302901,4163.5,4163.4,4.116]
["bitfinex","ETHUSD",1758722205561,0.51302901,4163.5,4163.4,6.77735339]
["bitfinex","ETHUSD",1758722205733,0.51302901,4163.5,4163.4,7.22928307]
["bitfinex","ETHUSD",1758722206272,3.0,4164.2,4163.6,2.4017677]
["bitfinex","ETHUSD",1758722206273,0.51302901,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758722206572,0.51302901,4163.7,4163.6,6.3664]
["bitfinex","ETHUSD",1758722206754,0.51302901,4163.7,4163.6,4.238]
["bitfinex","ETHUSD",1758722207156,0.51302901,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1758722207570,0.51302901,4163.7,4163.6,4.118]
["bitfinex","ETHUSD",1758722209145,0.51302901,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1758722209469,0.51302901,4163.6,4163.5,4.116]
["bitfinex","ETHUSD",1758722209781,1.23702901,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1758722210077,0.85363695,4163.7,4163.5,4.12706946]
["bitfinex","ETHUSD",1758722210234,0.85363695,4163.7,4163.6,4.3624]
["bitfinex","ETHUSD",1758722210439,0.51292184,4163.7,4163.6,4.3624]
["bitfinex","ETHUSD",1758722210745,0.51292184,4163.7,4163.6,4.115]
["bitfinex","ETHUSD",1758722210951,5.91463185,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1758722211158,5.91463185,4163.7,4163.4,4.115]
["bitfinex","ETHUSD",1758722211159,0.64115496,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722211353,1.1540768,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722212338,1.1540768,4163.5,4163.4,4.3624]
["bitfinex","ETHUSD",1758722212945,0.51292184,4163.5,4163.4,4.3624]
["bitfinex","ETHUSD",1758722214257,1.1540768,4163.5,4163.4,4.3624]
["bitfinex","ETHUSD",1758722214577,1.1540768,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758722214778,0.64115496,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722214977,1.15414054,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722215792,1.87814054,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722215970,1.87814054,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758722216208,0.76115496,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722216368,1.2741318,4163.5,4163.4,4.115]
["bitfinex","ETHUSD",1758722216741,1.1541318,4163.5,4163.4,4.3624]
["bitfinex","ETHUSD",1758722217348,0.51297684,4163.5,4163.4,7.22828307]
["bitfinex","ETHUSD",1758722217572,0.51297684,4163.5,4163.4,8.89381094]
["bitfinex","ETHUSD",1758722217772,0.51297684,4163.5,4163.4,9.01381094]
["bitfinex","ETHUSD",1758722218256,0.51297684,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758722218457,0.51297684,4163.8,4163.4,1.78552787]
["bitfinex","ETHUSD",1758722218659,0.51297684,4163.7,4163.5,6.116]
["bitfinex","ETHUSD",1758722218885,0.51297684,4163.6,4163.5,8.51782538]
["bitfinex","ETHUSD",1758722219386,0.51297684,4163.6,4163.5,8.63782538]
["bitfinex","ETHUSD",1758722219546,0.51297684,4163.6,4163.5,8.87812538]
["bitfinex","ETHUSD",1758722219869,0.51297684,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758722220075,0.51297684,4163.8,4163.7,8.16973132]
["bitfinex","ETHUSD",1758722220275,0.51297684,4163.8,4163.7,8.28973132]
["bitfinex","ETHUSD",1758722221290,0.85363695,4164.5,4163.7,8.28973132]
["bitfinex","ETHUSD",1758722221291,0.51297684,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758722221493,0.51297684,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758722221676,0.51297684,4164.4,4164.3,4.115]
["bitfinex","ETHUSD",1758722221988,1.18297684,4164.4,4164.3,4.235]
["bitfinex","ETHUSD",1758722222455,0.51297684,4164.4,4164.3,4.235]
["bitfinex","ETHUSD",1758722222795,0.51297684,4164.4,4164.3,6.63636397]
["bitfinex","ETHUSD",1758722223494,0.51297684,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758722223710,0.51217684,4164.5,4164.3,6.63632551]
["bitfinex","ETHUSD",1758722223883,1.31115496,4164.7,4164.3,4.235]
["bitfinex","ETHUSD",1758722224083,0.67,4164.6,4164.3,6.63636197]
["bitfinex","ETHUSD",1758722224396,0.67,4164.6,4164.3,4.235]
["bitfinex","ETHUSD",1758722224561,0.67,4164.5,4164.3,4.235]
["bitfinex","ETHUSD",1758722224958,0.67,4164.5,4164.3,6.63636029]
["bitfinex","ETHUSD",1758722225267,0.67,4164.5,4164.3,4.235]
["bitfinex","ETHUSD",1758722225475,0.64115496,4164.7,4164.4,4.114]
["bitfinex","ETHUSD",1758722225693,0.67,4164.6,4164.4,4.114]
["bitfinex","ETHUSD",1758722225888,0.67,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1758722228624,0.67,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722228931,3.07182538,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722229091,0.67,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722229286,3.04204115,4163.6,4163.4,4.114]
["bitfinex","ETHUSD",1758722229287,0.64026203,4163.6,4163.4,4.114]
["bitfinex","ETHUSD",1758722229788,0.64026203,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722230200,0.23,4163.6,4163.4,4.114]
["bitfinex","ETHUSD",1758722230401,0.64039256,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722230601,0.23,4163.6,4163.4,4.114]
["bitfinex","ETHUSD",1758722230797,3.85363695,4163.7,4163.4,4.114]
["bitfinex","ETHUSD",1758722231001,8.23145716,4163.8,4163.4,4.114]
["bitfinex","ETHUSD",1758722231002,0.64039788,4163.6,4163.4,4.114]
["bitfinex","ETHUSD",1758722231499,0.64039788,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758722231500,1.31039788,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758722231720,0.64039788,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722231920,1.33099788,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722232426,15.90573304,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722232601,16.75936999,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722232787,5.43542976,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722233119,6.25552002,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722233319,14.32394023,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1758722233519,3.0,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722234030,6.94612002,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722234193,3.6906,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722234537,6.09248307,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722234827,3.0,4163.4,4163.3,4.116]
["bitfinex","ETHUSD",1758722235061,3.0,4163.4,4163.3,4.3439]
["bitfinex","ETHUSD",1758722235264,0.64042076,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758722235563,0.51239198,4163.6,4163.5,6.51582538]
["bitfinex","ETHUSD",1758722235857,0.51239198,4163.6,4163.5,4.3419]
["bitfinex","ETHUSD",1758722236422,0.51239198,4163.6,4163.5,4.114]
["bitfinex","ETHUSD",1758722236659,1.15281274,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758722236860,0.51239198,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722238460,0.51239198,4163.5,4163.4,0.2279]
["bitfinex","ETHUSD",1758722238788,0.51239198,4163.5,4163.4,4.114]
["bitfinex","ETHUSD",1758722239274,0.51239198,4163.5,4163.4,5.98305207]
["bitfinex","ETHUSD",1758722239563,2.42758319,4164.8,4163.8,2.40165178]
["bitfinex","ETHUSD",1758722239564,0.51246679,4164.1,4163.8,2.40165178]
["bitfinex","ETHUSD",1758722239766,4.60108755,4164.4,4163.9,6.51558462]
["bitfinex","ETHUSD",1758722240066,8.23145716,4164.2,4164.0,4.114]
["bitfinex","ETHUSD",1758722240224,0.51246679,4164.1,4164.0,4.114]
["bitfinex","ETHUSD",1758722241055,0.51246679,4164.1,4164.0,6.51553698]
["bitfinex","ETHUSD",1758722241257,0.51246679,4164.1,4164.0,4.114]
["bitfinex","ETHUSD",1758722241549,0.51246679,4164.3,4164.0,4.114]
["bitfinex","ETHUSD",1758722241754,8.98632395,4164.2,4163.4,2.40183084]
["bitfinex","ETHUSD",1758722241945,8.74392395,4164.1,4163.7,2.40168538]
["bitfinex","ETHUSD",1758722242142,0.51246679,4164.0,4163.8,4.113]
["bitfinex","ETHUSD",1758722242355,0.51246679,4163.9,4163.8,4.113]
["bitfinex","ETHUSD",1758722242589,0.51246679,4164.1,4163.8,4.113]
["bitfinex","ETHUSD",1758722242898,0.51246679,4164.0,4163.8,6.51464965]
["bitfinex","ETHUSD",1758722243055,0.6906,4164.1,4163.8,6.51464965]
["bitfinex","ETHUSD",1758722243056,0.51246679,4163.9,4163.8,6.51464965]
["bitfinex","ETHUSD",1758722243255,0.51246679,4164.0,4163.8,6.51464965]
["bitfinex","ETHUSD",1758722243455,0.6906,4164.1,4163.8,6.51464965]
["bitfinex","ETHUSD",1758722243456,0.51246679,4163.9,4163.8,4.113]
["bitfinex","ETHUSD",1758722243787,0.6906,4163.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1758722243994,8.74392395,4164.0,4163.5,4.113]
["bitfinex","ETHUSD",1758722243995,1.20306679,4163.8,4163.5,4.113]
["bitfinex","ETHUSD",1758722244302,8.74392395,4163.7,4163.6,4.113]
["bitfinex","ETHUSD",1758722244465,8.74392395,4163.7,4163.3,2.40392841]
["bitfinex","ETHUSD",1758722244653,0.51246679,4163.6,4163.4,4.113]
["bitfinex","ETHUSD",1758722245071,0.51246679,4163.9,4163.6,2.40171233]
["bitfinex","ETHUSD",1758722245411,0.51246679,4163.8,4163.7,6.51471001]
["bitfinex","ETHUSD",1758722245701,0.51246679,4163.8,4163.7,6.74261001]
["bitfinex","ETHUSD",1758722246060,0.51246679,4163.8,4163.7,4.3409]
["bitfinex","ETHUSD",1758722246269,0.51246679,4163.8,4163.5,2.40181979]
["bitfinex","ETHUSD",1758722246486,0.6906,4163.8,4163.7,4.113]
["bitfinex","ETHUSD",1758722246791,1.20306841,4163.8,4163.7,4.113]
["bitfinex","ETHUSD",1758722247161,1.20306841,4163.8,4163.4,2.40183982]
["bitfinex","ETHUSD",1758722247366,0.51246841,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758722247566,0.51246841,4163.9,4163.6,6.5147677]
["bitfinex","ETHUSD",1758722247886,0.51246841,4163.8,4163.6,6.5147677]
["bitfinex","ETHUSD",1758722248093,0.51246841,4163.7,4163.6,4.113]
["bitfinex","ETHUSD",1758722248259,0.51246841,4163.9,4163.6,4.113]
["bitfinex","ETHUSD",1758722248593,0.51246841,4163.8,4163.6,4.113]
["bitfinex","ETHUSD",1758722248793,0.51246841,4163.7,4163.6,6.5147677]
["bitfinex","ETHUSD",1758722249089,0.51246841,4163.9,4163.6,18.8409]
["bitfinex","ETHUSD",1758722249390,0.51246841,4163.8,4163.7,3.07681001]
["bitfinex","ETHUSD",1758722249590,0.51246841,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758722249776,0.51246841,4164.0,4163.9,6.86249465]
["bitfinex","ETHUSD",1758722250104,0.51246841,4164.2,4164.0,2.40149633]
["bitfinex","ETHUSD",1758722250275,0.64042076,4164.3,4164.1,4.113]
["bitfinex","ETHUSD",1758722250474,0.512533,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722250675,0.511733,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722250870,4.202333,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722251111,4.84275376,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722251512,8.47692148,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722251807,6.07548197,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722252008,8.59694633,4164.2,4164.1,4.113]
["bitfinex","ETHUSD",1758722252313,8.59694633,4164.2,4163.6,14.5]
["bitfinex","ETHUSD",1758722252314,2.40160505,4163.9,4163.6,14.5]
["bitfinex","ETHUSD",1758722252507,9.32042273,4163.8,4163.7,4.113]
["bitfinex","ETHUSD",1758722252709,11.32371241,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1758722252880,1.33135298,4163.7,4163.4,4.112]
["bitfinex","ETHUSD",1758722253077,1.33135298,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1758722253078,8.23145716,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758722253282,8.23145716,4163.5,4163.4,4.112]
["bitfinex","ETHUSD",1758722253697,8.23145716,4163.5,4163.4,18.612]
["bitfinex","ETHUSD",1758722254609,0.88315298,4163.6,4163.4,14.5]
["bitfinex","ETHUSD",1758722254814,0.88315298,4163.6,4163.4,18.612]
["bitfinex","ETHUSD",1758722255878,0.64075298,4163.6,4163.4,18.612]
["bitfinex","ETHUSD",1758722256079,0.64075298,4163.6,4163.5,2.62972538]
["bitfinex","ETHUSD",1758722256391,0.64075298,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758722256578,0.64075298,4163.7,4163.6,6.7416677]
["bitfinex","ETHUSD",1758722256777,0.64075298,4163.7,4163.6,6.5137677]
["bitfinex","ETHUSD",1758722257011,0.64075298,4163.7,4163.6,6.7416677]
["bitfinex","ETHUSD",1758722257317,0.64075298,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758722257487,0.8543541,4164.1,4163.7,2.40171001]
["bitfinex","ETHUSD",1758722257488,0.64075298,4163.9,4163.7,4.7871]
["bitfinex","ETHUSD",1758722257694,0.64075298,4163.9,4163.8,3.07675233]
["bitfinex","ETHUSD",1758722258023,0.64145666,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758722258223,0.64145666,4164.4,4164.2,6.58104216]
["bitfinex","ETHUSD",1758722258393,0.64145666,4164.4,4164.3,0.2279]
["bitfinex","ETHUSD",1758722258593,0.001,4164.5,4164.3,14.5]
["bitfinex","ETHUSD",1758722258895,0.001,4164.5,4164.4,4.112]
["bitfinex","ETHUSD",1758722259627,0.001,4164.5,4164.4,18.612]
["bitfinex","ETHUSD",1758722260224,0.8553541,4164.5,4164.4,18.612]
["bitfinex","ETHUSD",1758722260425,0.001,4164.5,4164.4,18.612]
["bitfinex","ETHUSD",1758722260630,4.5459541,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758722260828,3.6916,4164.5,4164.4,4.112]
["bitfinex","ETHUSD",1758722261361,3.12286424,4164.5,4164.4,4.112]
["bitfinex","ETHUSD",1758722261532,3.09284864,4164.5,4164.1,14.5]
["bitfinex","ETHUSD",1758722261700,1.52504676,4164.4,4164.2,4.112]
["bitfinex","ETHUSD",1758722262509,0.85534676,4164.4,4164.1,14.5]
["bitfinex","ETHUSD",1758722262708,0.51323444,4164.3,4164.2,4.112]
["bitfinex","ETHUSD",1758722264417,0.51323444,4164.3,4164.2,6.76818043]
["bitfinex","ETHUSD",1758722264615,0.51323444,4164.3,4164.2,6.75612164]
["bitfinex","ETHUSD",1758722265127,0.51323444,4164.3,4164.2,4.3547]
["bitfinex","ETHUSD",1758722265334,0.51323444,4164.3,4164.2,6.76818043]
["bitfinex","ETHUSD",1758722265643,0.51323444,4164.3,4164.2,4.3547]
["bitfinex","ETHUSD",1758722265644,1.15508981,4164.3,4164.2,4.3547]
["bitfinex","ETHUSD",1758722265846,0.51323444,4164.3,4164.2,4.3547]
["bitfinex","ETHUSD",1758722266014,0.51323444,4164.3,4164.2,4.112]
["bitfinex","ETHUSD",1758722266543,1.3685812,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722266721,0.51323444,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722267046,1.18293444,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722267210,1.18293444,4164.3,4164.2,18.611]
["bitfinex","ETHUSD",1758722268242,6.58429841,4164.3,4164.2,18.611]
["bitfinex","ETHUSD",1758722268745,6.58429841,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722268746,4.3685812,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722268938,4.3695812,4164.3,4164.2,4.111]
["bitfinex","ETHUSD",1758722269649,3.0,4164.2,4164.0,0.002]
["bitfinex","ETHUSD",1758722269944,0.85634676,4164.3,4164.1,4.111]
["bitfinex","ETHUSD",1758722270112,0.51353144,4164.2,4164.1,4.111]
["bitfinex","ETHUSD",1758722270317,2.91496692,4164.2,4164.0,0.002]
["bitfinex","ETHUSD",1758722270529,3.25772483,4164.3,4164.1,4.111]
["bitfinex","ETHUSD",1758722270844,0.51354723,4164.2,4164.1,4.3537]
["bitfinex","ETHUSD",1758722271036,0.51354723,4164.2,4164.1,4.111]
["bitfinex","ETHUSD",1758722272119,0.51354723,4164.2,4164.1,4.3537]
["bitfinex","ETHUSD",1758722272771,0.51354723,4164.2,4164.1,6.72389761]
["bitfinex","ETHUSD",1758722272973,1.15571735,4164.2,4164.1,6.72389761]
["bitfinex","ETHUSD",1758722273450,1.15571735,4164.2,4164.1,2.61289761]
["bitfinex","ETHUSD",1758722273645,1.15571735,4164.2,4164.1,9.12437692]
["bitfinex","ETHUSD",1758722273848,1.15571735,4164.2,4164.0,2.002]
["bitfinex","ETHUSD",1758722274046,1.15571735,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758722274251,1.15571735,4164.1,4164.0,6.112]
["bitfinex","ETHUSD",1758722274451,1.15571735,4164.1,4164.0,20.612]
["bitfinex","ETHUSD",1758722274657,1.15571735,4164.1,4164.0,23.25623698]
["bitfinex","ETHUSD",1758722275039,1.15571735,4164.1,4164.0,20.8547]
["bitfinex","ETHUSD",1758722275265,1.15571735,4164.1,4164.0,23.25623698]
["bitfinex","ETHUSD",1758722275972,1.15571735,4164.1,4164.0,26.09222313]
["bitfinex","ETHUSD",1758722276151,0.51354723,4164.1,4164.0,26.09222313]
["bitfinex","ETHUSD",1758722276348,0.51354723,4164.1,4164.0,19.29482313]
["bitfinex","ETHUSD",1758722276553,0.51354723,4164.1,4164.0,25.76752313]
["bitfinex","ETHUSD",1758722277139,0.51354723,4164.1,4164.0,26.21222313]
["bitfinex","ETHUSD",1758722277340,0.51354723,4164.1,4164.0,25.76752313]
["bitfinex","ETHUSD",1758722277741,0.51274723,4164.1,4164.0,25.76752313]
["bitfinex","ETHUSD",1758722278449,0.51274723,4164.1,4164.0,26.21222313]
["bitfinex","ETHUSD",1758722278873,0.51274723,4164.1,4164.0,25.76752313]
["bitfinex","ETHUSD",1758722279456,0.51274723,4164.1,4164.0,23.36598615]
["bitfinex","ETHUSD",1758722279656,0.51274723,4164.1,4164.0,25.76752313]
["bitfinex","ETHUSD",1758722279856,0.51274723,4164.1,4164.0,18.612]
["bitfinex","ETHUSD",1758722280042,0.51274723,4164.1,4164.0,21.24733698]
["bitfinex","ETHUSD",1758722280250,0.51274723,4164.1,4164.0,21.70283698]
["bitfinex","ETHUSD",1758722280449,0.51274723,4164.1,4164.0,21.24733698]
["bitfinex","ETHUSD",1758722283858,0.51274723,4164.1,4164.0,17.13733698]
["bitfinex","ETHUSD",1758722284061,0.51274723,4164.1,4164.0,25.65573529]
["bitfinex","ETHUSD",1758722284586,0.51274723,4164.1,4164.0,25.20023529]
["bitfinex","ETHUSD",1758722284746,0.51274723,4164.1,4164.0,22.79869831]
["bitfinex","ETHUSD",1758722285092,0.51274723,4164.1,4164.0,16.45589831]
["bitfinex","ETHUSD",1758722285250,1.15491735,4164.1,4164.0,24.96643529]
["bitfinex","ETHUSD",1758722285454,1.15491735,4164.1,4164.0,14.502]
["bitfinex","ETHUSD",1758722285872,1.87521735,4164.1,4164.0,14.502]
["bitfinex","ETHUSD",1758722286078,1.87521735,4164.1,4164.0,18.611]
["bitfinex","ETHUSD",1758722286079,1.23304723,4164.1,4164.0,18.611]
["bitfinex","ETHUSD",1758722287169,0.51274723,4164.1,4164.0,18.611]
["bitfinex","ETHUSD",1758722287597,0.51274723,4164.1,4164.0,21.01253698]
["bitfinex","ETHUSD",1758722287975,0.51274723,4164.1,4164.0,21.24633698]
["bitfinex","ETHUSD",1758722288360,1.15578991,4164.1,4164.0,23.63762313]
["bitfinex","ETHUSD",1758722288704,1.15578991,4164.1,4164.0,24.09312313]
["bitfinex","ETHUSD",1758722289272,0.51274723,4164.1,4164.0,23.63762313]
["bitfinex","ETHUSD",1758722290003,0.51274723,4164.1,4164.0,24.21312313]
["bitfinex","ETHUSD",1758722290205,0.51274723,4164.1,4164.0,23.75762313]
["bitfinex","ETHUSD",1758722290411,0.51274723,4164.1,4164.0,19.64862313]
["bitfinex","ETHUSD",1758722290711,0.51274723,4164.1,4164.0,9.25762313]
["bitfinex","ETHUSD",1758722291012,0.51274723,4164.1,4164.0,6.86633698]
["bitfinex","ETHUSD",1758722291210,0.51274723,4164.1,4164.0,21.36633698]
["bitfinex","ETHUSD",1758722291570,0.51274723,4164.1,4164.0,21.13253698]
["bitfinex","ETHUSD",1758722292720,0.51274723,4164.1,4164.0,17.02353698]
["bitfinex","ETHUSD",1758722292870,1.18384723,4164.1,4164.0,18.73]
["bitfinex","ETHUSD",1758722293076,0.51274723,4164.1,4164.0,18.73]
["bitfinex","ETHUSD",1758722294494,6.58532654,4164.1,4164.0,14.622]
["bitfinex","ETHUSD",1758722294710,6.58532654,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722294711,8.61425471,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722295018,7.3324955,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722295436,8.61818953,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722296138,5.54561022,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722296308,3.75454723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722296520,3.78456572,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722296911,6.18604503,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722297111,6.58532654,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722297543,4.18384723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722297722,4.21386572,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722297925,4.18384723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722298124,3.51274723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722298539,4.18384723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722298902,3.51274723,4164.1,4164.0,4.11]
["bitfinex","ETHUSD",1758722299303,3.51274723,4164.1,4164.0,4.23]
["bitfinex","ETHUSD",1758722299903,3.51274723,4164.1,4164.0,6.85833698]
["bitfinex","ETHUSD",1758722300305,3.51274723,4164.1,4164.0,21.35833698]
["bitfinex","ETHUSD",1758722300500,3.51274723,4164.1,4164.0,18.73]
["bitfinex","ETHUSD",1758722301107,3.51274723,4164.1,4164.0,18.9568]
["bitfinex","ETHUSD",1758722301427,0.51274723,4164.1,4164.0,21.35833698]
["bitfinex","ETHUSD",1758722302826,0.51274723,4164.1,4164.0,14.622]
["bitfinex","ETHUSD",1758722303027,0.51274723,4164.1,4164.0,21.13053698]
["bitfinex","ETHUSD",1758722303244,0.51274723,4164.1,4164.0,21.35733698]
["bitfinex","ETHUSD",1758722303942,1.15546723,4164.1,4164.0,21.35733698]
["bitfinex","ETHUSD",1758722304114,0.51274723,4164.1,4164.0,21.79489861]
["bitfinex","ETHUSD",1758722304320,0.51274723,4164.1,4164.0,21.35733698]
["bitfinex","ETHUSD",1758722304533,1.15546723,4164.1,4164.0,21.35733698]
["bitfinex","ETHUSD",1758722305023,0.51194723,4164.1,4164.0,21.35733698]
["bitfinex","ETHUSD",1758722305648,0.51194723,4164.1,4164.0,18.9558]
["bitfinex","ETHUSD",1758722305834,1.15466723,4164.1,4164.0,21.13053698]
["bitfinex","ETHUSD",1758722306047,1.15466723,4164.1,4164.0,14.622]
["bitfinex","ETHUSD",1758722306248,1.18304723,4164.1,4164.0,18.729]
["bitfinex","ETHUSD",1758722307121,2.04085231,4164.1,4164.0,18.729]
["bitfinex","ETHUSD",1758722307524,2.91374477,4164.1,4164.0,14.622]
["bitfinex","ETHUSD",1758722307748,5.31522408,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758722307951,5.74411303,4164.1,4164.0,4.109]
["bitfinex","ETHUSD",1758722308561,5.74411303,4164.1,4163.8,14.5]
["bitfinex","ETHUSD",1758722308562,3.0,4164.0,4163.8,14.5]
["bitfinex","ETHUSD",1758722308738,1.98668973,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758722309060,2.40165233,4163.8,4163.5,0.002]
["bitfinex","ETHUSD",1758722309261,3.6872572,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758722309447,3.6872572,4163.6,4163.5,4.108]
["bitfinex","ETHUSD",1758722309651,4.3583572,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758722309962,5.40616398,4163.6,4163.5,4.109]
["bitfinex","ETHUSD",1758722310127,8.40616398,4163.6,4163.5,4.109]
["bitfinex","ETHUSD",1758722310377,7.12067448,4163.6,4163.5,4.109]
["bitfinex","ETHUSD",1758722310879,7.12067448,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758722311284,2.40194076,4163.3,4163.2,9.106]
["bitfinex","ETHUSD",1758722311499,8.54893574,4163.3,4163.2,9.106]
["bitfinex","ETHUSD",1758722312515,8.54893574,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722312920,8.54893574,4163.3,4163.2,9.106]
["bitfinex","ETHUSD",1758722313390,7.26548883,4163.3,4163.2,9.106]
["bitfinex","ETHUSD",1758722314426,7.26548883,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722314427,16.79045883,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722315191,17.58245883,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722315700,19.28697779,4163.3,4163.2,5.0]
["bitfinex","ETHUSD",1758722316092,0.792,4163.1,4162.1,0.02]
["bitfinex","ETHUSD",1758722316351,5.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722316487,6.68347909,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722316708,6.07367556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722316964,6.58562934,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722318213,6.76652366,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722318421,8.03568188,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722319039,12.14168188,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722319214,11.28968756,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722319420,12.14168188,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722319836,8.03568188,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722320034,12.14168188,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722320244,11.04788756,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722320545,11.28968756,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722321457,0.51195378,4162.2,4162.1,0.2468]
["bitfinex","ETHUSD",1758722321612,0.03003003,4162.5,4162.1,0.2468]
["bitfinex","ETHUSD",1758722321955,1.15024326,4162.8,4162.2,0.4418]
["bitfinex","ETHUSD",1758722322126,0.63828948,4162.8,4162.3,6.76999626]
["bitfinex","ETHUSD",1758722322321,0.63828948,4162.9,4162.4,15.1902]
["bitfinex","ETHUSD",1758722322560,2.40224798,4162.8,4162.5,0.2484]
["bitfinex","ETHUSD",1758722322723,2.40224798,4162.8,4162.3,0.2484]
["bitfinex","ETHUSD",1758722322910,2.40224798,4162.8,4162.1,2.42261966]
["bitfinex","ETHUSD",1758722323116,0.03002858,4162.7,4162.1,4.3744]
["bitfinex","ETHUSD",1758722323341,3.0,4162.6,4162.2,14.5]
["bitfinex","ETHUSD",1758722323511,0.51195378,4162.6,4162.3,0.2484]
["bitfinex","ETHUSD",1758722323718,4.15024326,4162.9,4162.4,0.2484]
["bitfinex","ETHUSD",1758722324050,0.51195378,4162.9,4162.5,0.70228215]
["bitfinex","ETHUSD",1758722324215,13.63197,4163.4,4162.6,19.2962]
["bitfinex","ETHUSD",1758722324216,0.66831518,4163.1,4162.6,19.2962]
["bitfinex","ETHUSD",1758722324421,0.66831518,4163.1,4162.7,0.2484]
["bitfinex","ETHUSD",1758722324617,2.40211737,4163.0,4162.8,0.2484]
["bitfinex","ETHUSD",1758722324842,3.07039163,4163.1,4162.6,18.606]
["bitfinex","ETHUSD",1758722325043,2.40228697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1758722325242,2.40228697,4162.7,4162.6,18.606]
["bitfinex","ETHUSD",1758722325453,3.0,4162.7,4162.6,18.606]
["bitfinex","ETHUSD",1758722325655,6.77369935,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1758722325820,2.40251783,4162.3,4162.2,4.106]
["bitfinex","ETHUSD",1758722326015,3.0,4162.4,4162.1,0.02]
["bitfinex","ETHUSD",1758722326242,0.70723147,4162.3,4162.1,14.52]
["bitfinex","ETHUSD",1758722326426,2.40257556,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722326633,3.0,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722326848,3.51195378,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722327033,0.51195378,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722327246,2.91443529,4162.4,4162.1,15.2102]
["bitfinex","ETHUSD",1758722327440,2.40257556,4162.2,4162.1,14.7684]
["bitfinex","ETHUSD",1758722327645,2.40257556,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722327840,1.15024326,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758722328041,3.0,4162.6,4162.1,14.7684]
["bitfinex","ETHUSD",1758722328248,2.91431554,4162.6,4162.2,0.2484]
["bitfinex","ETHUSD",1758722328555,3.0,4162.6,4162.3,4.3544]
["bitfinex","ETHUSD",1758722328727,2.91430596,4162.6,4162.3,4.3544]
["bitfinex","ETHUSD",1758722328920,0.63828948,4162.7,4162.4,0.2484]
["bitfinex","ETHUSD",1758722329124,3.63828948,4162.8,4162.5,0.2484]
["bitfinex","ETHUSD",1758722329330,3.81099428,4162.8,4162.3,4.106]
["bitfinex","ETHUSD",1758722329563,3.0405839,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758722329761,5.4023499,4162.6,4162.4,4.106]
["bitfinex","ETHUSD",1758722329957,0.51195378,4162.5,4162.4,4.106]
["bitfinex","ETHUSD",1758722330261,0.63828948,4162.7,4162.4,4.106]
["bitfinex","ETHUSD",1758722330563,3.63828948,4162.7,4162.4,4.3544]
["bitfinex","ETHUSD",1758722330758,0.63828948,4162.7,4162.5,0.2484]
["bitfinex","ETHUSD",1758722331325,3.63828948,4162.7,4162.5,0.2484]
["bitfinex","ETHUSD",1758722331529,4.15024326,4162.7,4162.5,0.2484]
["bitfinex","ETHUSD",1758722331760,3.55253309,4162.7,4162.6,4.106]
["bitfinex","ETHUSD",1758722331963,2.40167134,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758722332162,2.40167134,4162.4,4162.1,14.52]
["bitfinex","ETHUSD",1758722332163,0.03003003,4162.5,4162.1,14.52]
["bitfinex","ETHUSD",1758722332462,5.40246011,4162.4,4162.3,4.106]
["bitfinex","ETHUSD",1758722332631,0.51195378,4162.4,4162.3,4.106]
["bitfinex","ETHUSD",1758722332827,1.15024326,4162.6,4162.3,4.3544]
["bitfinex","ETHUSD",1758722333042,0.63828948,4162.6,4162.3,4.106]
["bitfinex","ETHUSD",1758722333248,1.15024326,4162.5,4162.4,0.2484]
["bitfinex","ETHUSD",1758722333446,0.63828948,4162.5,4162.3,4.106]
["bitfinex","ETHUSD",1758722333659,1.15024326,4162.5,4162.4,0.2484]
["bitfinex","ETHUSD",1758722334034,1.15024326,4162.6,4162.4,0.2484]
["bitfinex","ETHUSD",1758722334230,0.85199432,4162.9,4162.1,14.52]
["bitfinex","ETHUSD",1758722334231,3.85199432,4162.8,4162.1,14.52]
["bitfinex","ETHUSD",1758722334430,0.03002714,4162.9,4162.2,4.105]
["bitfinex","ETHUSD",1758722334431,0.63972609,4162.3,4162.2,4.105]
["bitfinex","ETHUSD",1758722334828,6.04224392,4162.3,4162.2,4.105]
["bitfinex","ETHUSD",1758722335048,6.55402479,4162.3,4162.2,4.105]
["bitfinex","ETHUSD",1758722335471,3.0,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722335668,6.58471446,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758722335858,6.58471446,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722335859,8.50745436,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722336063,7.65546004,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722336934,3.97826004,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722337367,4.00829223,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722337569,8.73089576,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722337869,3.51204743,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722338043,6.06465518,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722338237,7.99272652,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722338433,4.79295096,4162.2,4162.1,0.2684]
["bitfinex","ETHUSD",1758722338767,3.51204743,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758722338969,5.91462299,4162.2,4162.1,4.125]
["bitfinex","ETHUSD",1758722339137,3.51204743,4162.2,4162.1,4.125]
["bitfinex","ETHUSD",1758722339667,3.51204743,4162.2,4162.1,4.3618]
["bitfinex","ETHUSD",1758722340238,4.36704121,4162.2,4162.1,4.3618]
["bitfinex","ETHUSD",1758722340437,4.36704121,4162.2,4162.1,8.89088708]
["bitfinex","ETHUSD",1758722340438,1.36704121,4162.2,4162.1,8.89088708]
["bitfinex","ETHUSD",1758722340673,0.51204743,4162.2,4162.1,9.36028708]
["bitfinex","ETHUSD",1758722340875,1.1535003,4162.2,4162.1,7.23383328]
["bitfinex","ETHUSD",1758722341047,1.1535003,4162.2,4162.1,21.73383328]
["bitfinex","ETHUSD",1758722341369,1.1535003,4162.2,4162.1,18.625]
["bitfinex","ETHUSD",1758722341585,1.1535003,4162.2,4162.1,18.8618]
["bitfinex","ETHUSD",1758722341944,1.15355229,4162.2,4162.1,18.8618]
["bitfinex","ETHUSD",1758722342350,0.51204743,4162.2,4162.1,18.8618]
["bitfinex","ETHUSD",1758722342863,0.51204743,4162.2,4162.1,21.26443328]
["bitfinex","ETHUSD",1758722343380,1.15371992,4162.2,4162.1,21.73583328]
["bitfinex","ETHUSD",1758722343579,1.15371993,4162.2,4162.1,21.73583328]
["bitfinex","ETHUSD",1758722344345,1.15371993,4162.2,4162.1,24.12711943]
["bitfinex","ETHUSD",1758722344678,0.51204743,4162.2,4162.1,24.12711943]
["bitfinex","ETHUSD",1758722348471,0.51204743,4162.2,4162.1,24.24711943]
["bitfinex","ETHUSD",1758722351785,0.51204743,4162.2,4162.1,18.746]
["bitfinex","ETHUSD",1758722351998,0.51204743,4162.2,4162.1,21.14863328]
["bitfinex","ETHUSD",1758722352153,0.51204743,4162.2,4162.1,21.37863328]
["bitfinex","ETHUSD",1758722353054,0.51204743,4162.2,4162.1,21.83913328]
["bitfinex","ETHUSD",1758722353295,0.51204743,4162.2,4162.1,18.745]
["bitfinex","ETHUSD",1758722354588,0.51204743,4162.2,4162.1,0.122]
["bitfinex","ETHUSD",1758722354795,0.51204743,4162.2,4162.1,4.225]
["bitfinex","ETHUSD",1758722355408,1.15371993,4162.2,4162.1,4.225]
["bitfinex","ETHUSD",1758722355588,0.51204743,4162.2,4162.1,18.725]
["bitfinex","ETHUSD",1758722357083,0.51204743,4162.2,4162.1,0.122]
["bitfinex","ETHUSD",1758722357084,1.21304743,4162.2,4162.1,0.122]
["bitfinex","ETHUSD",1758722357275,1.21304743,4162.2,4162.1,4.225]
["bitfinex","ETHUSD",1758722357472,2.78416726,4162.2,4162.1,0.122]
["bitfinex","ETHUSD",1758722357671,2.08316726,4162.2,4162.1,4.105]
["bitfinex","ETHUSD",1758722357876,0.51204743,4162.2,4162.1,4.105]
["bitfinex","ETHUSD",1758722358163,0.51204743,4162.2,4162.1,18.605]
["bitfinex","ETHUSD",1758722359195,0.51124743,4162.2,4162.1,21.23763328]
["bitfinex","ETHUSD",1758722359396,0.51124743,4162.2,4162.1,21.35763328]
["bitfinex","ETHUSD",1758722359768,1.15359774,4162.2,4162.1,21.81813328]
["bitfinex","ETHUSD",1758722360772,0.51124743,4162.2,4162.1,21.35763328]
["bitfinex","ETHUSD",1758722360977,0.51124743,4162.2,4162.1,6.85763328]
["bitfinex","ETHUSD",1758722361699,0.51124743,4162.2,4162.1,21.35763328]
["bitfinex","ETHUSD",1758722362089,0.51124743,4162.2,4162.1,23.74891943]
["bitfinex","ETHUSD",1758722362963,0.51124743,4162.2,4162.1,24.20941943]
["bitfinex","ETHUSD",1758722363167,0.51124743,4162.2,4162.1,23.74891943]
["bitfinex","ETHUSD",1758722363790,0.51124743,4162.2,4162.1,18.724]
["bitfinex","ETHUSD",1758722364102,0.51124743,4162.2,4162.1,18.604]
["bitfinex","ETHUSD",1758722364103,14.85547942,4162.2,4162.1,18.604]
["bitfinex","ETHUSD",1758722364302,13.73380739,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722364604,16.13638295,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722365012,17.75012125,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722365569,17.75012125,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758722365800,17.75012125,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722366107,5.49315096,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722366269,4.21224743,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722367110,3.51124743,4162.2,4162.1,4.104]
["bitfinex","ETHUSD",1758722367313,4.36764215,4162.2,4162.1,6.73663328]
["bitfinex","ETHUSD",1758722369131,3.51124743,4162.2,4162.1,6.73663328]
["bitfinex","ETHUSD",1758722369333,3.51124743,4162.2,4162.1,21.23663328]
["bitfinex","ETHUSD",1758722369753,0.51124743,4162.2,4162.1,21.23663328]
["bitfinex","ETHUSD",1758722369897,0.51124743,4162.2,4162.1,23.62791943]
["bitfinex","ETHUSD",1758722374218,0.51124743,4162.2,4162.1,23.74791943]
["bitfinex","ETHUSD",1758722375307,1.59066391,4161.2,4157.2,4.30591677]
["bitfinex","ETHUSD",1758722375549,1.59066391,4161.2,4155.7,3.97330153]
["bitfinex","ETHUSD",1758722375550,2.40627556,4155.8,4155.7,3.97330153]
["bitfinex","ETHUSD",1758722375706,12.30048427,4155.8,4155.1,0.02]
["bitfinex","ETHUSD",1758722375907,11.24065643,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758722376206,11.24065643,4155.2,4155.1,4.307]
["bitfinex","ETHUSD",1758722376207,15.48828518,4155.2,4155.1,4.307]
["bitfinex","ETHUSD",1758722376439,3.792,4155.2,4155.1,4.307]
["bitfinex","ETHUSD",1758722376654,4.33100919,4155.2,4155.1,4.307]
["bitfinex","ETHUSD",1758722376809,4.30092641,4155.2,4155.1,4.307]
["bitfinex","ETHUSD",1758722377007,0.50892641,4155.2,4155.1,19.037]
["bitfinex","ETHUSD",1758722377236,0.50892641,4155.2,4155.1,19.4975]
["bitfinex","ETHUSD",1758722377445,0.50892641,4155.4,4155.1,19.4975]
["bitfinex","ETHUSD",1758722377616,0.03392641,4155.3,4155.2,0.6905]
["bitfinex","ETHUSD",1758722377808,0.63610624,4155.9,4155.2,0.70268882]
["bitfinex","ETHUSD",1758722378009,0.63610624,4156.1,4155.8,14.5]
["bitfinex","ETHUSD",1758722378211,0.63610624,4156.1,4155.9,4.99067869]
["bitfinex","ETHUSD",1758722378409,0.63610624,4156.4,4156.2,2.40604398]
["bitfinex","ETHUSD",1758722378662,0.63610624,4156.6,4156.3,4.287]
["bitfinex","ETHUSD",1758722378822,0.63610624,4156.6,4156.4,2.4180924]
["bitfinex","ETHUSD",1758722379181,0.63610624,4156.6,4156.5,18.789]
["bitfinex","ETHUSD",1758722379348,1.70787138,4157.8,4156.5,18.789]
["bitfinex","ETHUSD",1758722379349,1.28090353,4156.7,4156.5,19.4785]
["bitfinex","ETHUSD",1758722379549,0.84255392,4156.7,4156.6,0.6905]
["bitfinex","ETHUSD",1758722379861,0.8425077,4156.7,4156.6,3.0963057]
["bitfinex","ETHUSD",1758722380062,0.8425077,4156.7,4156.6,0.6905]
["bitfinex","ETHUSD",1758722380372,1.26378377,4157.0,4156.9,0.792]
["bitfinex","ETHUSD",1758722380582,0.02,4157.9,4157.3,3.19740735]
["bitfinex","ETHUSD",1758722380583,0.63137117,4157.4,4157.3,3.19740735]
["bitfinex","ETHUSD",1758722380857,1.28378377,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758722381057,0.02,4157.9,4157.8,6.69711809]
["bitfinex","ETHUSD",1758722381266,0.02,4157.9,4157.8,7.38761809]
["bitfinex","ETHUSD",1758722381469,0.02,4157.9,4157.8,8.17961809]
["bitfinex","ETHUSD",1758722381768,0.02,4157.9,4157.8,3.09561809]
["bitfinex","ETHUSD",1758722381969,0.02,4157.9,4157.8,21.88561809]
["bitfinex","ETHUSD",1758722382291,0.86169641,4157.9,4157.8,17.59561809]
["bitfinex","ETHUSD",1758722382632,0.86169641,4157.9,4157.8,21.88561809]
["bitfinex","ETHUSD",1758722383038,0.02,4157.9,4157.8,21.88561809]
["bitfinex","ETHUSD",1758722383257,1.28378377,4157.9,4157.8,21.88561809]
["bitfinex","ETHUSD",1758722383567,1.28198279,4157.9,4157.8,21.19411809]
["bitfinex","ETHUSD",1758722383732,0.02,4157.9,4157.8,21.88201809]
["bitfinex","ETHUSD",1758722383935,0.86139676,4157.9,4157.8,21.88201809]
["bitfinex","ETHUSD",1758722384135,0.02,4157.9,4157.8,21.88401809]
["bitfinex","ETHUSD",1758722384339,0.02,4157.9,4157.8,21.88301809]
["bitfinex","ETHUSD",1758722384648,0.02,4157.9,4157.8,21.88101809]
["bitfinex","ETHUSD",1758722385040,1e-08,4157.9,4157.8,24.88101809]
["bitfinex","ETHUSD",1758722385277,1e-08,4157.9,4157.8,25.79301809]
["bitfinex","ETHUSD",1758722385967,1e-08,4157.9,4157.8,25.79501809]
["bitfinex","ETHUSD",1758722386267,0.86139676,4158.9,4158.4,2.40474186]
["bitfinex","ETHUSD",1758722386438,0.86139676,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758722386639,0.02,4158.9,4158.8,6.69053977]
["bitfinex","ETHUSD",1758722386868,0.86139676,4158.9,4158.8,21.43953977]
["bitfinex","ETHUSD",1758722387361,0.02,4158.9,4158.8,21.87843977]
["bitfinex","ETHUSD",1758722389241,0.02,4158.9,4158.8,21.87643977]
["bitfinex","ETHUSD",1758722389643,0.52526962,4158.9,4158.8,21.87643977]
["bitfinex","ETHUSD",1758722390384,0.84139676,4159.4,4158.9,3.19648195]
["bitfinex","ETHUSD",1758722390679,0.84139676,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758722390843,0.84139676,4159.6,4159.5,7.36803511]
["bitfinex","ETHUSD",1758722391182,0.84139676,4159.6,4159.1,0.72257903]
["bitfinex","ETHUSD",1758722391337,0.84139676,4159.6,4082.2,19.32353123]
["bitfinex","ETHUSD",1758722391339,3.40436632,4159.1,4154.9,4.327]
["bitfinex","ETHUSD",1758722391535,28.64453709,4156.2,4155.8,4.327]
["bitfinex","ETHUSD",1758722391747,2.40515211,4157.8,4154.5,0.4389]
["bitfinex","ETHUSD",1758722391748,2.1306487,4156.5,4154.5,0.4389]
["bitfinex","ETHUSD",1758722391976,1.26233154,4155.3,4155.2,0.547]
["bitfinex","ETHUSD",1758722392148,1.26233154,4155.3,4155.2,3.571]
["bitfinex","ETHUSD",1758722392344,1.68310872,4155.7,4154.4,0.249]
["bitfinex","ETHUSD",1758722392552,0.4374,4155.8,4155.2,4.149]
["bitfinex","ETHUSD",1758722392553,1.26151565,4155.3,4155.2,4.149]
["bitfinex","ETHUSD",1758722392753,1.24151565,4155.3,4155.2,18.649]
["bitfinex","ETHUSD",1758722393006,1.24151565,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1758722393144,2.8439651,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1758722393462,2.8439651,4155.3,4155.2,18.853]
["bitfinex","ETHUSD",1758722393668,5.8439651,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1758722393866,5.8439651,4155.3,4155.2,18.853]
["bitfinex","ETHUSD",1758722394575,5.8439651,4155.3,4155.2,18.851]
["bitfinex","ETHUSD",1758722394781,2.1306487,4155.7,4155.2,14.749]
["bitfinex","ETHUSD",1758722394942,2.1306487,4155.7,4153.3,2.40771249]
["bitfinex","ETHUSD",1758722394943,2.1306487,4156.0,4155.3,0.6879]
["bitfinex","ETHUSD",1758722395142,5.11355688,4156.6,4155.4,0.01218362]
["bitfinex","ETHUSD",1758722395377,5.11355688,4156.6,4155.0,0.15]
["bitfinex","ETHUSD",1758722395378,0.46747337,4156.5,4155.0,0.15]
["bitfinex","ETHUSD",1758722395679,0.83984866,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758722395883,0.83984866,4155.8,4155.5,14.749]
["bitfinex","ETHUSD",1758722396048,0.83984866,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758722396377,3.926,4156.3,4156.0,2.40613367]
["bitfinex","ETHUSD",1758722396560,3.926,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758722396784,4.363,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758722396990,4.362,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1758722397188,4.362,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758722397487,4.362,4156.4,4156.3,16.90598609]
["bitfinex","ETHUSD",1758722397811,0.4374,4157.0,4156.4,2.4059282]
["bitfinex","ETHUSD",1758722398021,4.361,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758722398367,4.361,4156.4,4156.3,16.90598609]
["bitfinex","ETHUSD",1758722398776,4.356,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758722399394,4.356,4156.5,4156.4,16.9059282]
["bitfinex","ETHUSD",1758722399572,0.12,4157.1,4156.4,14.5]
["bitfinex","ETHUSD",1758722399774,0.12,4157.1,4156.2,0.12]
["bitfinex","ETHUSD",1758722400112,0.12,4157.1,4155.6,2.40635933]
["bitfinex","ETHUSD",1758722400113,4.353,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758722400320,4.353,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1758722400472,0.03006903,4157.1,4156.9,14.5]
["bitfinex","ETHUSD",1758722400793,3.50226903,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1758722401193,3.0,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1758722401495,3.03007048,4156.9,4156.5,2.52586128]
["bitfinex","ETHUSD",1758722401698,3.0,4157.2,4156.8,14.5]
["bitfinex","ETHUSD",1758722401861,3.45510818,4157.8,4157.2,2.40541458]
["bitfinex","ETHUSD",1758722401862,2.1306487,4157.7,4157.2,2.40541458]
["bitfinex","ETHUSD",1758722402061,2.2506487,4157.8,4157.1,0.12]
["bitfinex","ETHUSD",1758722402299,0.03006469,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1758722402477,0.50573589,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1758722402674,0.50573589,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758722403090,0.50573589,4157.5,4157.4,2.52534949]
["bitfinex","ETHUSD",1758722403403,0.50573589,4157.5,4157.4,17.02534949]
["bitfinex","ETHUSD",1758722403563,0.50573589,4157.5,4157.4,17.60194949]
["bitfinex","ETHUSD",1758722404666,0.50573589,4157.5,4157.4,16.90534949]
["bitfinex","ETHUSD",1758722404866,0.50573589,4157.5,4157.4,17.14014949]
["bitfinex","ETHUSD",1758722405066,0.50573589,4157.5,4157.4,17.60194949]
["bitfinex","ETHUSD",1758722405406,0.021,4157.9,4157.4,17.60194949]
["bitfinex","ETHUSD",1758722405698,0.021,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758722406073,0.021,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758722406278,0.021,4157.9,4157.8,17.60171809]
["bitfinex","ETHUSD",1758722407000,0.021,4157.9,4157.8,21.94071809]
["bitfinex","ETHUSD",1758722407699,1e-08,4157.9,4157.8,21.94071809]
["bitfinex","ETHUSD",1758722411727,1e-08,4157.9,4157.8,25.73271809]
["bitfinex","ETHUSD",1758722412299,1e-08,4157.9,4157.8,25.71971809]
["bitfinex","ETHUSD",1758722412699,1e-08,4157.9,4157.8,21.92771809]
["bitfinex","ETHUSD",1758722413209,1e-08,4157.9,4157.8,21.92571809]
["bitfinex","ETHUSD",1758722413408,0.01920001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758722413611,0.01920001,4158.9,4157.8,0.12]
["bitfinex","ETHUSD",1758722413901,0.01920001,4158.9,4156.8,2.40767222]
["bitfinex","ETHUSD",1758722413902,0.5968,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1758722414248,0.01920001,4158.9,4158.7,14.5]
["bitfinex","ETHUSD",1758722414403,0.01920001,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1758722414606,0.5968,4158.8,4158.5,2.52471086]
["bitfinex","ETHUSD",1758722414931,0.5968,4158.8,4158.6,14.5]
["bitfinex","ETHUSD",1758722414932,0.62685746,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758722415136,0.62685746,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1758722415339,4.89808477,4158.7,4156.6,2.40576306]
["bitfinex","ETHUSD",1758722415544,0.12,4158.1,4157.5,2.40529001]
["bitfinex","ETHUSD",1758722415755,0.12,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1758722415756,0.62686253,4158.0,4157.8,14.5]
["bitfinex","ETHUSD",1758722415951,0.5968,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758722416258,1.41682732,4158.9,4157.8,14.5]
["bitfinex","ETHUSD",1758722416466,1.41682732,4158.9,4157.4,0.6896]
["bitfinex","ETHUSD",1758722416467,0.03005674,4158.8,4158.4,2.40474755]
["bitfinex","ETHUSD",1758722416631,0.5968,4158.7,4157.9,6.73400846]
["bitfinex","ETHUSD",1758722416815,0.5968,4158.7,4158.5,14.5]
["bitfinex","ETHUSD",1758722417147,0.62685819,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722417511,1.10517754,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722417718,0.50837754,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722417918,0.50837754,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758722418849,0.50837754,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758722419413,0.50837754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722419651,0.50837754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722419826,0.50837754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722420028,1.10517754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722421919,0.50837754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722422547,0.50837754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722423985,0.50837754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722424184,0.50837754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722424382,0.50937754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722424586,0.50937754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722424985,1.10617754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722425282,0.50937754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722425485,0.50937754,4158.8,4158.7,17.36149759]
["bitfinex","ETHUSD",1758722425951,0.50937754,4158.8,4158.7,16.90459759]
["bitfinex","ETHUSD",1758722426152,0.50937754,4158.8,4158.7,17.02459759]
["bitfinex","ETHUSD",1758722427246,0.50937754,4158.8,4158.7,14.62]
["bitfinex","ETHUSD",1758722428087,0.50937754,4158.8,4158.7,17.02459759]
["bitfinex","ETHUSD",1758722429249,0.50937754,4158.8,4158.7,14.62]
["bitfinex","ETHUSD",1758722429446,0.50937754,4158.8,4158.7,17.02459759]
["bitfinex","ETHUSD",1758722429890,0.50937754,4158.8,4158.7,14.62]
["bitfinex","ETHUSD",1758722430384,1.10617754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722430702,1.13623428,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722431109,0.53943428,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722431277,0.50937754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722431941,3.63071731,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722432511,0.62937754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722432821,0.50937754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722434579,1.10617754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722435291,6.51071731,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722436012,4.10617754,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722436213,5.91391731,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722436714,3.50745389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722436876,3.62745389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722437077,3.50745389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722437281,6.76715089,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722437482,10.66939366,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722437884,10.79579366,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722438086,3.50745389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722440093,5.91199366,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722440293,3.50745389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722440520,4.36183336,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722441317,3.50665389,4158.8,4158.7,14.5]
["bitfinex","ETHUSD",1758722443045,3.0,4158.7,4158.5,4.28]
["bitfinex","ETHUSD",1758722443208,0.03005819,4158.6,4158.5,4.28]
["bitfinex","ETHUSD",1758722443413,0.03005746,4158.7,4158.3,4.28]
["bitfinex","ETHUSD",1758722443612,0.03005819,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722443845,5.4347136,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722444044,3.00025541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722444214,10.3203136,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722444543,10.29025541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722444743,9.69465541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722444942,9.69365541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722445513,9.69265541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722445743,14.69265541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722445913,14.69165541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722446115,10.40465541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722446309,12.285,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722446812,14.68965541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722448145,12.285,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722448344,8.85495402,4158.6,4158.5,15.1875]
["bitfinex","ETHUSD",1758722448673,5.64122152,4158.6,4158.5,15.1875]
["bitfinex","ETHUSD",1758722448828,5.64122152,4158.6,4158.5,17.59221323]
["bitfinex","ETHUSD",1758722448829,5.0,4158.6,4158.5,17.59221323]
["bitfinex","ETHUSD",1758722449012,5.0,4158.6,4158.5,15.1875]
["bitfinex","ETHUSD",1758722449217,5.0,4158.6,4158.5,14.7254]
["bitfinex","ETHUSD",1758722449537,5.0,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722452025,5.0,4158.6,4158.5,15.1875]
["bitfinex","ETHUSD",1758722452227,5.0,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722452660,5.51295547,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758722453514,5.51295547,4158.6,4158.5,17.13011323]
["bitfinex","ETHUSD",1758722453714,5.51295547,4158.6,4158.5,21.86621323]
["bitfinex","ETHUSD",1758722453948,5.51295547,4158.6,4158.5,21.98621323]
["bitfinex","ETHUSD",1758722454371,5.0,4158.6,4158.5,21.98621323]
["bitfinex","ETHUSD",1758722455127,5.0,4158.6,4158.5,23.98921323]
["bitfinex","ETHUSD",1758722455770,3.5546875,4158.6,4158.5,23.98921323]
["bitfinex","ETHUSD",1758722456338,1e-08,4158.6,4158.5,23.98921323]
["bitfinex","ETHUSD",1758722456867,1e-08,4158.6,4158.5,24.78121323]
["bitfinex","ETHUSD",1758722457857,1e-08,4158.6,4158.5,23.85921323]
["bitfinex","ETHUSD",1758722460132,1e-08,4158.6,4158.5,24.65121323]
["bitfinex","ETHUSD",1758722460526,1e-08,4158.6,4158.5,18.90771323]
["bitfinex","ETHUSD",1758722460744,1e-08,4158.6,4158.5,16.503]
["bitfinex","ETHUSD",1758722460959,1e-08,4158.6,4158.5,20.764]
["bitfinex","ETHUSD",1758722461159,1e-08,4158.6,4158.5,23.16871323]
["bitfinex","ETHUSD",1758722461352,1e-08,4158.6,4158.5,17.57091323]
["bitfinex","ETHUSD",1758722461547,1e-08,4158.6,4158.5,23.83491323]
["bitfinex","ETHUSD",1758722461733,1e-08,4158.6,4158.5,24.62691323]
["bitfinex","ETHUSD",1758722462636,1e-08,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758722462942,1e-08,4158.9,4158.8,10.47067651]
["bitfinex","ETHUSD",1758722463156,1e-08,4158.9,4158.8,11.12473977]
["bitfinex","ETHUSD",1758722463357,1e-08,4158.9,4158.8,21.36273977]
["bitfinex","ETHUSD",1758722463534,1e-08,4158.9,4158.8,26.83673977]
["bitfinex","ETHUSD",1758722463929,1e-08,4158.9,4158.8,27.62873977]
["bitfinex","ETHUSD",1758722464328,1e-08,4158.9,4158.8,26.83673977]
["bitfinex","ETHUSD",1758722465088,1e-08,4158.9,4158.8,27.62873977]
["bitfinex","ETHUSD",1758722465239,1e-08,4158.9,4158.8,25.62673977]
["bitfinex","ETHUSD",1758722465442,1e-08,4158.9,4158.8,27.62973977]
["bitfinex","ETHUSD",1758722467462,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758722467674,0.01920001,4160.9,4159.8,6.263]
["bitfinex","ETHUSD",1758722467845,0.01920001,4160.9,4159.9,3.08222016]
["bitfinex","ETHUSD",1758722468047,0.01920001,4160.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1758722468242,0.01920001,4160.9,4160.8,6.78138396]
["bitfinex","ETHUSD",1758722469273,0.01920001,4160.9,4160.8,7.44758396]
["bitfinex","ETHUSD",1758722470201,1e-08,4160.9,4160.8,21.94758396]
["bitfinex","ETHUSD",1758722471272,1e-08,4160.9,4160.8,22.73958396]
["bitfinex","ETHUSD",1758722473301,1e-08,4160.9,4160.8,25.73958396]
["bitfinex","ETHUSD",1758722474098,1e-08,4160.9,4160.8,20.81538396]
["bitfinex","ETHUSD",1758722474283,1e-08,4160.9,4160.8,27.74288396]
["bitfinex","ETHUSD",1758722477723,1e-08,4160.9,4160.8,27.06838396]
["bitfinex","ETHUSD",1758722477925,1e-08,4160.9,4160.8,26.94988396]
["bitfinex","ETHUSD",1758722478138,1e-08,4160.9,4160.8,26.27638396]
["bitfinex","ETHUSD",1758722478522,1e-08,4160.9,4160.8,23.27638396]
["bitfinex","ETHUSD",1758722478982,0.56290001,4160.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1758722479188,0.56290001,4160.9,4160.8,18.748]
["bitfinex","ETHUSD",1758722481123,0.56290001,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758722481285,0.56290001,4160.9,4160.8,18.745]
["bitfinex","ETHUSD",1758722481755,0.792,4160.8,4159.5,2.002]
["bitfinex","ETHUSD",1758722481885,2.40361503,4160.4,4159.6,4.244]
["bitfinex","ETHUSD",1758722482087,0.5629,4160.3,4159.7,14.51212085]
["bitfinex","ETHUSD",1758722482325,0.5629,4160.3,4159.8,4.246]
["bitfinex","ETHUSD",1758722482823,0.5629,4160.2,4159.8,4.246]
["bitfinex","ETHUSD",1758722483025,0.5629,4160.1,4160.0,2.40384367]
["bitfinex","ETHUSD",1758722483185,0.5629,4160.1,4160.0,6.64884367]
["bitfinex","ETHUSD",1758722483608,0.5629,4160.1,4160.0,21.14884367]
["bitfinex","ETHUSD",1758722483944,0.5629,4160.1,4160.0,18.745]
["bitfinex","ETHUSD",1758722484130,0.5629,4160.1,4160.0,21.14884615]
["bitfinex","ETHUSD",1758722485006,0.5629,4160.1,4160.0,21.15084615]
["bitfinex","ETHUSD",1758722485221,0.5629,4160.1,4160.0,18.747]
["bitfinex","ETHUSD",1758722485430,0.54663148,4160.1,4160.0,18.747]
["bitfinex","ETHUSD",1758722486577,0.50967517,4160.3,4160.0,18.747]
["bitfinex","ETHUSD",1758722486720,0.63671994,4160.7,4160.5,2.40355726]
["bitfinex","ETHUSD",1758722487079,1e-08,4160.9,4160.6,4.238]
["bitfinex","ETHUSD",1758722487242,1e-08,4160.9,4160.7,4.238]
["bitfinex","ETHUSD",1758722487418,0.43650001,4160.9,4160.7,4.238]
["bitfinex","ETHUSD",1758722487620,1e-08,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758722487932,1e-08,4160.9,4160.7,6.64142924]
["bitfinex","ETHUSD",1758722488136,1e-08,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758722488323,1e-08,4160.9,4160.7,6.64142463]
["bitfinex","ETHUSD",1758722488523,1e-08,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758722488850,1e-08,4160.9,4160.7,6.64142402]
["bitfinex","ETHUSD",1758722489017,1e-08,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758722489956,1e-08,4160.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1758722490624,1e-08,4160.9,4160.8,17.69688396]
["bitfinex","ETHUSD",1758722491571,1e-08,4160.9,4160.8,18.48888396]
["bitfinex","ETHUSD",1758722491776,1e-08,4160.9,4160.8,17.69688396]
["bitfinex","ETHUSD",1758722492644,1e-08,4160.9,4160.8,18.48888396]
["bitfinex","ETHUSD",1758722493249,0.50967517,4162.3,4160.8,18.48888396]
["bitfinex","ETHUSD",1758722493250,0.51067517,4162.4,4160.9,0.792]
["bitfinex","ETHUSD",1758722493451,0.001,4162.4,4162.1,2.40263328]
["bitfinex","ETHUSD",1758722493767,0.001,4162.4,4162.1,8.64463328]
["bitfinex","ETHUSD",1758722493969,0.001,4162.4,4162.1,23.38303328]
["bitfinex","ETHUSD",1758722494870,0.0002,4162.2,4162.1,17.14103328]
["bitfinex","ETHUSD",1758722495067,0.0002,4162.2,4162.1,18.90463328]
["bitfinex","ETHUSD",1758722495272,0.0002,4162.2,4162.1,16.502]
["bitfinex","ETHUSD",1758722495452,0.0002,4162.2,4162.1,20.744]
["bitfinex","ETHUSD",1758722497745,0.5468,4162.2,4162.1,20.744]
["bitfinex","ETHUSD",1758722497989,1.69319511,4162.2,4160.7,2.40344172]
["bitfinex","ETHUSD",1758722498285,1.69319511,4162.2,4160.6,0.6735]
["bitfinex","ETHUSD",1758722498286,2.40282406,4161.8,4161.0,2.40321997]
["bitfinex","ETHUSD",1758722498523,0.0300358,4161.7,4161.5,14.5]
["bitfinex","ETHUSD",1758722498725,0.0300358,4161.7,4161.6,4.239]
["bitfinex","ETHUSD",1758722498726,2.43290001,4161.7,4161.6,4.239]
["bitfinex","ETHUSD",1758722499029,2.40292195,4161.6,4160.1,0.02]
["bitfinex","ETHUSD",1758722499200,0.54073379,4161.5,4160.3,2.40367281]
["bitfinex","ETHUSD",1758722499405,2.40310367,4161.3,4160.5,2.40355726]
["bitfinex","ETHUSD",1758722499722,0.03003941,4161.2,4160.6,4.238]
["bitfinex","ETHUSD",1758722500219,0.03003941,4161.2,4160.7,16.90340035]
["bitfinex","ETHUSD",1758722500419,0.51069655,4161.3,4160.8,4.237]
["bitfinex","ETHUSD",1758722500737,0.51069655,4161.4,4160.8,4.237]
["bitfinex","ETHUSD",1758722500895,2.40315418,4161.2,4160.8,4.237]
["bitfinex","ETHUSD",1758722501229,0.51069655,4161.3,4160.9,14.5]
["bitfinex","ETHUSD",1758722501525,0.51069655,4161.6,4161.0,6.63822497]
["bitfinex","ETHUSD",1758722501729,0.51069655,4161.6,4161.0,6.63826787]
["bitfinex","ETHUSD",1758722501893,0.51069655,4161.7,4161.1,2.40320578]
["bitfinex","ETHUSD",1758722502255,0.51069655,4161.6,4161.2,6.63814179]
["bitfinex","ETHUSD",1758722502518,0.66839553,4161.8,4161.3,2.40309518]
["bitfinex","ETHUSD",1758722502519,0.51069655,4161.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1758722502686,0.51069655,4161.7,4161.4,18.735]
["bitfinex","ETHUSD",1758722503087,0.51069655,4161.7,4161.5,2.40295446]
["bitfinex","ETHUSD",1758722503323,0.51069655,4161.8,4161.6,4.232]
["bitfinex","ETHUSD",1758722504031,1.10312946,4162.1,4161.6,4.232]
["bitfinex","ETHUSD",1758722504216,0.5525,4162.0,4161.6,4.232]
["bitfinex","ETHUSD",1758722504418,0.03003435,4161.9,4161.6,4.232]
["bitfinex","ETHUSD",1758722504989,0.54073018,4162.0,4161.7,2.40286421]
["bitfinex","ETHUSD",1758722505306,0.03003363,4162.0,4161.8,4.237]
["bitfinex","ETHUSD",1758722506114,0.63069655,4162.1,4161.8,4.237]
["bitfinex","ETHUSD",1758722506315,0.63856045,4162.2,4161.8,4.237]
["bitfinex","ETHUSD",1758722506316,0.0002,4162.2,4161.8,4.237]
["bitfinex","ETHUSD",1758722506624,0.0002,4162.2,4162.1,2.52263328]
["bitfinex","ETHUSD",1758722506921,0.0002,4162.2,4162.1,6.75963328]
["bitfinex","ETHUSD",1758722507125,0.0002,4162.2,4162.1,7.46433328]
["bitfinex","ETHUSD",1758722507289,0.0002,4162.2,4162.1,7.00633328]
["bitfinex","ETHUSD",1758722507804,0.0002,4162.2,4162.1,7.46433328]
["bitfinex","ETHUSD",1758722508189,0.0002,4162.2,4162.1,21.96433328]
["bitfinex","ETHUSD",1758722510501,0.0002,4162.2,4162.1,25.75633328]
["bitfinex","ETHUSD",1758722510929,0.02,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758722511128,0.02,4163.9,4162.9,2.40217156]
["bitfinex","ETHUSD",1758722511325,0.02,4163.9,4163.5,28.00257159]
["bitfinex","ETHUSD",1758722511639,0.02,4163.9,4163.5,21.13382538]
["bitfinex","ETHUSD",1758722511939,0.02,4163.9,4163.5,21.83852538]
["bitfinex","ETHUSD",1758722512437,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758722512643,0.001,4164.1,4164.0,6.63353698]
["bitfinex","ETHUSD",1758722512800,0.001,4164.1,4164.0,7.33823698]
["bitfinex","ETHUSD",1758722513136,0.001,4164.1,4164.0,21.83823698]
["bitfinex","ETHUSD",1758722514200,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758722514535,0.001,4164.6,4164.5,8.63024864]
["bitfinex","ETHUSD",1758722514708,0.001,4164.6,4164.5,9.33494864]
["bitfinex","ETHUSD",1758722515103,0.001,4164.6,4164.5,23.83494864]
["bitfinex","ETHUSD",1758722515840,0.001,4164.6,4164.5,23.58824864]
["bitfinex","ETHUSD",1758722516004,0.02,4165.9,4164.5,17.60592387]
["bitfinex","ETHUSD",1758722516340,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758722516497,0.02,4165.9,4165.8,8.6294993]
["bitfinex","ETHUSD",1758722516699,0.02,4165.9,4165.8,20.728]
["bitfinex","ETHUSD",1758722516899,0.02,4165.9,4165.8,23.1284993]
["bitfinex","ETHUSD",1758722517545,0.02,4165.9,4165.8,16.501]
["bitfinex","ETHUSD",1758722517712,0.5725,4165.9,4165.8,23.1344993]
["bitfinex","ETHUSD",1758722517907,0.5725,4165.9,4165.8,23.1354993]
["bitfinex","ETHUSD",1758722518124,0.5725,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758722518313,0.5725,4165.9,4165.8,21.1334993]
["bitfinex","ETHUSD",1758722519458,0.4624,4165.9,4165.8,21.1334993]
["bitfinex","ETHUSD",1758722519740,0.02,4165.9,4165.8,21.1334993]
["bitfinex","ETHUSD",1758722520034,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722520202,0.001,4166.1,4166.0,6.64241691]
["bitfinex","ETHUSD",1758722520404,0.001,4166.1,4166.0,3.10598406]
["bitfinex","ETHUSD",1758722520613,0.001,4166.1,4166.0,8.63138406]
["bitfinex","ETHUSD",1758722520812,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722521167,0.001,4166.1,4166.0,2.52038406]
["bitfinex","ETHUSD",1758722521298,0.5708,4166.1,4166.0,6.23]
["bitfinex","ETHUSD",1758722521496,0.5708,4166.1,4166.0,8.63038406]
["bitfinex","ETHUSD",1758722521697,0.001,4166.1,4166.0,8.63038406]
["bitfinex","ETHUSD",1758722521915,0.0002,4166.1,4166.0,8.63038406]
["bitfinex","ETHUSD",1758722523447,0.0002,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758722523617,0.0002,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722523825,0.0002,4166.1,4166.0,2.41241691]
["bitfinex","ETHUSD",1758722524431,0.0002,4166.1,4166.0,3.11801691]
["bitfinex","ETHUSD",1758722524932,0.0002,4166.1,4166.0,8.63038406]
["bitfinex","ETHUSD",1758722525548,0.0002,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722526350,0.0002,4166.1,4166.0,23.12838406]
["bitfinex","ETHUSD",1758722527458,0.0002,4166.1,4166.0,8.62838406]
["bitfinex","ETHUSD",1758722527662,0.0002,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722527951,0.0002,4166.1,4166.0,8.62738406]
["bitfinex","ETHUSD",1758722528149,0.0002,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758722528310,0.0002,4166.1,4166.0,8.62438406]
["bitfinex","ETHUSD",1758722528514,0.0002,4166.1,4166.0,9.32998406]
["bitfinex","ETHUSD",1758722529055,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758722529216,1e-08,4166.9,4166.7,28.00072701]
["bitfinex","ETHUSD",1758722529560,1e-08,4166.9,4166.8,8.6339451]
["bitfinex","ETHUSD",1758722529709,1e-08,4166.9,4166.8,8.6219232]
["bitfinex","ETHUSD",1758722529910,1e-08,4166.9,4166.8,9.3275232]
["bitfinex","ETHUSD",1758722530718,1e-08,4166.9,4166.8,7.3265232]
["bitfinex","ETHUSD",1758722530918,1e-08,4166.9,4166.8,9.3265232]
["bitfinex","ETHUSD",1758722531260,1e-08,4166.9,4166.8,12.4457232]
["bitfinex","ETHUSD",1758722532945,1e-08,4166.9,4166.8,7.0167232]
["bitfinex","ETHUSD",1758722533155,1e-08,4166.9,4166.8,13.2307232]
["bitfinex","ETHUSD",1758722533526,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758722533738,1e-08,4167.9,4167.8,8.6263543]
["bitfinex","ETHUSD",1758722533936,1e-08,4167.9,4167.8,9.30854737]
["bitfinex","ETHUSD",1758722534759,1e-08,4167.9,4167.8,12.30854737]
["bitfinex","ETHUSD",1758722534959,1e-08,4167.9,4167.8,12.30754737]
["bitfinex","ETHUSD",1758722535149,1e-08,4167.9,4167.8,6.09354737]
["bitfinex","ETHUSD",1758722535330,1e-08,4167.9,4167.8,5.64904737]
["bitfinex","ETHUSD",1758722535529,1e-08,4167.9,4167.8,5.39934737]
["bitfinex","ETHUSD",1758722535921,1e-08,4167.9,4167.8,11.61134737]
["bitfinex","ETHUSD",1758722536126,1e-08,4167.9,4167.8,11.86104737]
["bitfinex","ETHUSD",1758722536369,1e-08,4167.9,4167.8,12.30554737]
["bitfinex","ETHUSD",1758722536736,1e-08,4167.9,4167.8,11.86104737]
["bitfinex","ETHUSD",1758722537138,1e-08,4167.9,4167.8,8.61034737]
["bitfinex","ETHUSD",1758722537357,1e-08,4167.9,4167.8,4.39834737]
["bitfinex","ETHUSD",1758722537529,1.08585735,4167.9,4167.8,4.212]
["bitfinex","ETHUSD",1758722537862,1.08585735,4167.9,4166.7,2.86686155]
["bitfinex","ETHUSD",1758722538026,0.63595998,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758722538227,0.61895734,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758722538427,1.08585734,4167.7,4166.2,0.2497]
["bitfinex","ETHUSD",1758722538671,0.63645342,4167.5,4167.4,2.39957668]
["bitfinex","ETHUSD",1758722538834,1.61221076,4167.5,4167.4,8.60857668]
["bitfinex","ETHUSD",1758722539168,1.08585734,4167.5,4167.4,8.60857668]
["bitfinex","ETHUSD",1758722539372,0.50885734,4167.5,4167.4,8.60857668]
["bitfinex","ETHUSD",1758722539528,0.50885734,4167.5,4167.4,8.60957668]
["bitfinex","ETHUSD",1758722539865,1.14590605,4167.5,4167.4,8.60957668]
["bitfinex","ETHUSD",1758722540031,0.50885734,4167.5,4167.4,8.60957668]
["bitfinex","ETHUSD",1758722540223,0.50885734,4167.5,4167.4,8.85927668]
["bitfinex","ETHUSD",1758722540662,1.1465998,4167.5,4167.4,2.39957668]
["bitfinex","ETHUSD",1758722540868,0.50885734,4167.5,4167.4,8.60957668]
["bitfinex","ETHUSD",1758722541049,1.14658779,4167.5,4167.4,8.85927668]
["bitfinex","ETHUSD",1758722541235,0.50885734,4167.5,4167.4,2.64927668]
["bitfinex","ETHUSD",1758722541440,0.50885734,4167.5,4167.4,8.85627668]
["bitfinex","ETHUSD",1758722541836,1.14710832,4167.5,4167.4,9.30077668]
["bitfinex","ETHUSD",1758722542482,1.14710832,4167.5,4167.4,8.60657668]
["bitfinex","ETHUSD",1758722542640,0.50885734,4167.5,4167.4,8.60657668]
["bitfinex","ETHUSD",1758722542840,0.50885734,4167.5,4167.4,6.60757668]
["bitfinex","ETHUSD",1758722543040,0.50885734,4167.5,4167.4,8.60657668]
["bitfinex","ETHUSD",1758722543240,0.50885734,4167.5,4167.4,2.39957668]
["bitfinex","ETHUSD",1758722543492,1.36381136,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1758722543646,1.08585734,4167.5,4167.4,6.205]
["bitfinex","ETHUSD",1758722544088,2.36745231,4167.5,4167.4,6.205]
["bitfinex","ETHUSD",1758722544487,1.08585734,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1758722544798,1.08585734,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758722545008,1.08585734,4167.4,4167.3,6.209]
["bitfinex","ETHUSD",1758722545310,0.50885734,4167.4,4167.3,4.91153322]
["bitfinex","ETHUSD",1758722545757,1.78775498,4167.4,4167.3,4.91153322]
["bitfinex","ETHUSD",1758722545962,1.78775498,4167.4,4167.3,7.31116847]
["bitfinex","ETHUSD",1758722546283,1.78775498,4167.4,4167.3,4.91153322]
["bitfinex","ETHUSD",1758722546788,0.97575734,4167.4,4167.3,6.205]
["bitfinex","ETHUSD",1758722547094,0.50885734,4167.4,4167.3,6.205]
["bitfinex","ETHUSD",1758722547597,0.50885734,4167.4,4167.3,8.60463525]
["bitfinex","ETHUSD",1758722547808,0.50885734,4167.4,4167.3,8.85433525]
["bitfinex","ETHUSD",1758722548177,1.36178624,4167.4,4167.3,6.205]
["bitfinex","ETHUSD",1758722548824,0.50885734,4167.4,4167.3,6.205]
["bitfinex","ETHUSD",1758722549012,0.50805734,4167.4,4167.3,6.205]
["bitfinex","ETHUSD",1758722549195,1.36098624,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758722549400,1.36098624,4167.4,4167.3,8.60163525]
["bitfinex","ETHUSD",1758722549709,0.50805734,4167.4,4167.3,8.60163525]
["bitfinex","ETHUSD",1758722549877,0.50805734,4167.4,4167.3,9.29583525]
["bitfinex","ETHUSD",1758722550077,0.50805734,4167.4,4167.3,8.60163525]
["bitfinex","ETHUSD",1758722550279,0.50805734,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758722550480,0.50805734,4167.4,4167.3,8.60163525]
["bitfinex","ETHUSD",1758722550681,1.14830767,4167.4,4167.3,9.29583525]
["bitfinex","ETHUSD",1758722550999,0.50805734,4167.4,4167.3,9.29583525]
["bitfinex","ETHUSD",1758722551600,0.50805734,4167.4,4167.3,9.29383525]
["bitfinex","ETHUSD",1758722552677,0.00100001,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1758722553023,0.00100001,4167.9,4167.8,6.61235488]
["bitfinex","ETHUSD",1758722553228,0.00100001,4167.9,4167.8,7.29454737]
["bitfinex","ETHUSD",1758722553581,0.00100001,4167.9,4167.8,7.41374737]
["bitfinex","ETHUSD",1758722554328,0.00100001,4167.9,4167.8,9.40974737]
["bitfinex","ETHUSD",1758722554476,0.00100001,4167.9,4167.8,3.21274737]
["bitfinex","ETHUSD",1758722554816,0.00100001,4167.9,4167.8,9.40974737]
["bitfinex","ETHUSD",1758722554998,0.00100001,4167.9,4167.8,3.21274737]
["bitfinex","ETHUSD",1758722555214,0.00100001,4167.9,4167.8,9.40874737]
["bitfinex","ETHUSD",1758722555791,0.00100001,4167.9,4167.8,12.40874737]
["bitfinex","ETHUSD",1758722555998,0.00100001,4167.9,4167.8,13.20074737]
["bitfinex","ETHUSD",1758722557197,0.00100001,4167.9,4167.8,10.40674737]
["bitfinex","ETHUSD",1758722557532,0.00100001,4167.9,4167.8,5.51854737]
["bitfinex","ETHUSD",1758722557739,0.00100001,4167.9,4167.8,11.71054737]
["bitfinex","ETHUSD",1758722558219,0.00100001,4167.9,4167.8,11.70954737]
["bitfinex","ETHUSD",1758722559306,0.00100001,4167.9,4167.8,11.95924737]
["bitfinex","ETHUSD",1758722559707,0.00100001,4167.9,4167.8,11.70854737]
["bitfinex","ETHUSD",1758722560338,0.00100001,4167.9,4167.8,8.70854737]
["bitfinex","ETHUSD",1758722560709,0.00100001,4167.9,4167.8,8.70754737]
["bitfinex","ETHUSD",1758722561028,0.00100001,4167.9,4167.8,2.52054737]
["bitfinex","ETHUSD",1758722561239,0.00100001,4167.9,4167.8,8.70754737]
["bitfinex","ETHUSD",1758722562044,0.00100001,4167.9,4167.8,2.52054737]
["bitfinex","ETHUSD",1758722562245,0.00100001,4167.9,4167.8,8.70754737]
["bitfinex","ETHUSD",1758722563449,0.00100001,4167.9,4167.8,2.52054737]
["bitfinex","ETHUSD",1758722563650,0.00100001,4167.9,4167.8,8.70354737]
["bitfinex","ETHUSD",1758722564252,0.00100001,4167.9,4167.8,8.70254737]
["bitfinex","ETHUSD",1758722564779,0.00100001,4167.9,4167.8,9.38814737]
["bitfinex","ETHUSD",1758722566163,0.00100001,4167.9,4167.8,23.45064737]
["bitfinex","ETHUSD",1758722566869,0.00100001,4167.9,4167.8,27.68014737]
["bitfinex","ETHUSD",1758722567273,0.00100001,4167.9,4167.8,48.6090557]
["bitfinex","ETHUSD",1758722567439,0.53335221,4169.9,4169.5,2.3983691]
["bitfinex","ETHUSD",1758722567655,0.02,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758722567859,0.02,4169.9,4169.8,6.59017471]
["bitfinex","ETHUSD",1758722568056,0.02,4169.9,4169.8,21.07819655]
["bitfinex","ETHUSD",1758722570555,0.02,4169.9,4169.8,21.32629655]
["bitfinex","ETHUSD",1758722570860,0.02,4169.9,4169.8,21.07819655]
["bitfinex","ETHUSD",1758722571059,0.02,4169.9,4169.8,21.32629655]
["bitfinex","ETHUSD",1758722571282,0.02,4169.9,4169.8,21.76379655]
["bitfinex","ETHUSD",1758722573393,0.02,4169.9,4169.8,21.32629655]
["bitfinex","ETHUSD",1758722573570,0.02,4169.9,4169.8,17.14629655]
["bitfinex","ETHUSD",1758722573757,0.02,4169.9,4169.8,23.31729655]
["bitfinex","ETHUSD",1758722574207,0.02,4169.9,4169.8,23.75479655]
["bitfinex","ETHUSD",1758722575105,0.02,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758722575653,0.02,4169.9,4169.8,23.06319655]
["bitfinex","ETHUSD",1758722576074,0.02,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758722576075,0.0192,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758722576290,0.0192,4169.9,4169.8,23.06319655]
["bitfinex","ETHUSD",1758722576457,0.0192,4169.9,4169.8,20.665]
["bitfinex","ETHUSD",1758722576657,0.5784,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758722576873,0.0192,4169.9,4169.8,20.663]
["bitfinex","ETHUSD",1758722577294,0.0192,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758722577624,0.0192,4169.9,4169.8,23.18139655]
["bitfinex","ETHUSD",1758722577824,0.0202,4169.9,4169.8,23.18139655]
["bitfinex","ETHUSD",1758722578187,0.0202,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758722578381,0.0202,4169.9,4169.8,23.18039655]
["bitfinex","ETHUSD",1758722579107,0.0202,4169.9,4169.8,20.7822]
["bitfinex","ETHUSD",1758722579291,0.5794,4169.9,4169.8,20.7822]
["bitfinex","ETHUSD",1758722579996,0.5794,4169.9,4169.8,16.6162]
["bitfinex","ETHUSD",1758722580312,0.0202,4169.9,4169.8,20.7812]
["bitfinex","ETHUSD",1758722580527,0.0202,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758722580690,0.0202,4169.9,4169.8,23.17939655]
["bitfinex","ETHUSD",1758722581315,2.98503904,4169.9,4169.8,16.497]
["bitfinex","ETHUSD",1758722581527,2.98503904,4169.9,4169.8,1.997]
["bitfinex","ETHUSD",1758722581678,2.98503904,4169.9,4169.8,6.162]
["bitfinex","ETHUSD",1758722581877,2.98503904,4169.9,4169.1,0.1192]
["bitfinex","ETHUSD",1758722581878,2.39838982,4169.5,4169.2,14.5]
["bitfinex","ETHUSD",1758722582219,0.5667,4169.4,4169.3,6.162]
["bitfinex","ETHUSD",1758722582391,0.1192,4169.7,4169.3,6.162]
["bitfinex","ETHUSD",1758722582593,0.0202,4169.9,4169.4,0.01198334]
["bitfinex","ETHUSD",1758722582796,0.0202,4169.9,4169.5,18.665]
["bitfinex","ETHUSD",1758722582994,0.0202,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1758722583199,0.0202,4169.9,4169.8,6.68239655]
["bitfinex","ETHUSD",1758722583718,0.0202,4169.9,4169.8,18.7842]
["bitfinex","ETHUSD",1758722583920,0.4768,4169.9,4169.8,20.7812]
["bitfinex","ETHUSD",1758722584084,0.5869,4169.9,4169.8,20.7812]
["bitfinex","ETHUSD",1758722584284,0.4768,4169.9,4169.8,20.7812]
["bitfinex","ETHUSD",1758722584510,0.0202,4169.9,4169.8,20.7812]
["bitfinex","ETHUSD",1758722584912,0.5869,4169.9,4169.8,20.662]
["bitfinex","ETHUSD",1758722585126,0.5869,4169.9,4169.8,16.497]
["bitfinex","ETHUSD",1758722585428,2.98503904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758722585632,2.51739655,4169.8,4169.7,1.997]
["bitfinex","ETHUSD",1758722585784,2.39838922,4169.5,4169.4,1.997]
["bitfinex","ETHUSD",1758722585983,2.39838922,4169.5,4169.1,0.1192]
["bitfinex","ETHUSD",1758722585984,0.1101,4169.5,4169.1,0.1192]
["bitfinex","ETHUSD",1758722586239,0.59668033,4169.4,4169.2,4.165]
["bitfinex","ETHUSD",1758722586540,2.96518415,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722586836,2.96518415,4169.3,4168.6,16.89884456]
["bitfinex","ETHUSD",1758722586837,2.3985527,4169.2,4168.8,0.1192]
["bitfinex","ETHUSD",1758722587034,0.02998249,4169.1,4168.9,6.162]
["bitfinex","ETHUSD",1758722587380,0.5667,4169.0,4168.9,6.162]
["bitfinex","ETHUSD",1758722587905,0.1192,4169.3,4168.9,8.56066447]
["bitfinex","ETHUSD",1758722588107,0.1192,4169.3,4168.9,6.162]
["bitfinex","ETHUSD",1758722588493,0.1192,4169.3,4169.0,6.163]
["bitfinex","ETHUSD",1758722588821,2.42853442,4169.2,4168.6,14.6192]
["bitfinex","ETHUSD",1758722589030,2.39860372,4169.1,4168.7,6.163]
["bitfinex","ETHUSD",1758722589229,0.02998249,4169.1,4168.8,4.165]
["bitfinex","ETHUSD",1758722589429,0.5667,4169.0,4168.9,4.165]
["bitfinex","ETHUSD",1758722589732,0.5667,4169.0,4168.9,6.163]
["bitfinex","ETHUSD",1758722589913,2.96538319,4169.0,4168.9,6.163]
["bitfinex","ETHUSD",1758722590424,2.39871511,4168.9,4168.8,1.998]
["bitfinex","ETHUSD",1758722590630,2.39871511,4168.9,4167.9,2.3992665]
["bitfinex","ETHUSD",1758722590631,2.99540304,4168.9,4168.3,0.1192]
["bitfinex","ETHUSD",1758722590800,0.59668392,4168.9,4168.3,0.1192]
["bitfinex","ETHUSD",1758722591008,2.39928022,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758722591219,2.39917468,4168.1,4168.0,1.998]
["bitfinex","ETHUSD",1758722591418,2.39928981,4167.9,4167.8,2.0]
["bitfinex","ETHUSD",1758722591735,2.96598981,4167.9,4167.8,4.167]
["bitfinex","ETHUSD",1758722592313,2.39928981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722592515,2.39928981,4167.9,4167.8,4.167]
["bitfinex","ETHUSD",1758722592785,2.97478981,4167.9,4167.8,4.167]
["bitfinex","ETHUSD",1758722592914,2.39928981,4167.9,4167.8,4.167]
["bitfinex","ETHUSD",1758722593114,0.1101,4168.2,4167.8,4.167]
["bitfinex","ETHUSD",1758722593316,0.792,4168.5,4167.8,4.167]
["bitfinex","ETHUSD",1758722593842,2.39912577,4168.2,4167.8,4.167]
["bitfinex","ETHUSD",1758722594244,2.39918402,4168.1,4167.8,4.167]
["bitfinex","ETHUSD",1758722594532,0.5755,4168.4,4167.8,4.167]
["bitfinex","ETHUSD",1758722594827,2.39916049,4168.2,4167.8,4.167]
["bitfinex","ETHUSD",1758722594993,0.5755,4168.2,4167.8,4.167]
["bitfinex","ETHUSD",1758722595997,0.5755,4168.1,4167.8,4.167]
["bitfinex","ETHUSD",1758722596197,2.39927303,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758722596549,2.3991143,4168.3,4167.9,4.166]
["bitfinex","ETHUSD",1758722596852,0.1101,4168.6,4167.9,4.166]
["bitfinex","ETHUSD",1758722597067,29.19844829,4169.8,4167.9,4.166]
["bitfinex","ETHUSD",1758722597068,0.1192,4168.4,4168.0,0.01200175]
["bitfinex","ETHUSD",1758722597217,0.1192,4168.4,4168.2,2.39910299]
["bitfinex","ETHUSD",1758722597413,2.39872435,4168.9,4168.3,4.166]
["bitfinex","ETHUSD",1758722597619,0.1192,4168.6,4168.3,4.166]
["bitfinex","ETHUSD",1758722598269,0.1192,4168.6,4168.4,4.166]
["bitfinex","ETHUSD",1758722598449,0.1192,4168.6,4168.4,4.5963]
["bitfinex","ETHUSD",1758722598758,0.64025033,4169.6,4168.5,3.19280573]
["bitfinex","ETHUSD",1758722598759,0.1192,4169.2,4168.5,3.19280573]
["bitfinex","ETHUSD",1758722598920,2.51774302,4169.2,4168.5,3.19282888]
["bitfinex","ETHUSD",1758722599122,2.39887947,4168.7,4168.5,0.1192]
["bitfinex","ETHUSD",1758722599322,0.02998608,4168.6,4168.4,1.998]
["bitfinex","ETHUSD",1758722599520,0.02998536,4168.7,4168.5,4.166]
["bitfinex","ETHUSD",1758722599938,0.02998536,4168.7,4168.6,4.166]
["bitfinex","ETHUSD",1758722600159,0.1101,4169.6,4168.6,4.85269542]
["bitfinex","ETHUSD",1758722600363,0.97630681,4169.7,4168.9,2.39866768]
["bitfinex","ETHUSD",1758722600364,0.1192,4169.3,4168.9,2.39866768]
["bitfinex","ETHUSD",1758722600520,0.1192,4169.3,4169.0,4.85268909]
["bitfinex","ETHUSD",1758722600726,0.51090681,4169.8,4169.0,4.85268909]
["bitfinex","ETHUSD",1758722600727,0.1192,4169.5,4169.0,4.8407]
["bitfinex","ETHUSD",1758722600966,0.1192,4169.5,4169.2,2.39854168]
["bitfinex","ETHUSD",1758722601120,0.1192,4169.5,4169.3,8.56247852]
["bitfinex","ETHUSD",1758722601328,0.1192,4169.5,4169.3,6.164]
["bitfinex","ETHUSD",1758722601557,0.1394,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1758722601757,2.53755414,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1758722601924,2.39820557,4169.8,4169.4,14.5]
["bitfinex","ETHUSD",1758722602257,0.1394,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1758722602554,0.1394,4169.9,4169.5,4.166]
["bitfinex","ETHUSD",1758722602766,0.02997745,4169.8,4169.5,4.166]
["bitfinex","ETHUSD",1758722603147,0.02917745,4169.8,4169.5,4.166]
["bitfinex","ETHUSD",1758722603461,0.5755,4169.7,4169.4,14.5]
["bitfinex","ETHUSD",1758722603630,2.54670862,4169.6,4169.5,4.166]
["bitfinex","ETHUSD",1758722603963,0.14837889,4169.6,4169.5,4.166]
["bitfinex","ETHUSD",1758722604348,0.1192,4169.6,4169.5,4.166]
["bitfinex","ETHUSD",1758722604544,0.0202,4169.9,4169.5,4.166]
["bitfinex","ETHUSD",1758722604545,0.05017673,4169.9,4169.5,7.23902626]
["bitfinex","ETHUSD",1758722604841,0.05017673,4169.9,4169.6,0.2444]
["bitfinex","ETHUSD",1758722605046,2.39819655,4169.8,4169.7,4.166]
["bitfinex","ETHUSD",1758722605241,2.39819655,4169.8,4167.7,0.792]
["bitfinex","ETHUSD",1758722605242,0.4654,4169.8,4168.9,2.3987056]
["bitfinex","ETHUSD",1758722605564,2.51752957,4169.6,4169.0,20.664]
["bitfinex","ETHUSD",1758722605762,0.02997961,4169.5,4169.0,20.664]
["bitfinex","ETHUSD",1758722606171,0.02997961,4169.5,4169.0,23.06265364]
["bitfinex","ETHUSD",1758722606468,0.02997961,4169.5,4168.3,1.998]
["bitfinex","ETHUSD",1758722606469,0.1192,4169.0,4168.3,1.998]
["bitfinex","ETHUSD",1758722606779,0.02998392,4168.9,4168.4,4.165]
["bitfinex","ETHUSD",1758722607281,0.02998392,4168.9,4168.4,4.4094]
["bitfinex","ETHUSD",1758722607439,0.02998392,4168.9,4168.5,0.2444]
["bitfinex","ETHUSD",1758722607644,0.02998392,4168.9,4168.5,0.6747]
["bitfinex","ETHUSD",1758722607863,0.02998392,4168.9,4168.4,6.56396055]
["bitfinex","ETHUSD",1758722607864,0.02998392,4168.9,4168.6,0.6747]
["bitfinex","ETHUSD",1758722608066,0.02998392,4168.9,4168.7,4.165]
["bitfinex","ETHUSD",1758722608342,0.64025033,4169.7,4169.0,2.39863431]
["bitfinex","ETHUSD",1758722608561,0.1192,4169.6,4169.1,6.4074]
["bitfinex","ETHUSD",1758722608776,0.1192,4169.6,4169.2,0.6747]
["bitfinex","ETHUSD",1758722609246,0.02997961,4169.5,4169.1,6.163]
["bitfinex","ETHUSD",1758722609446,0.02997961,4169.5,4169.2,4.165]
["bitfinex","ETHUSD",1758722609447,2.39842663,4169.4,4169.2,4.165]
["bitfinex","ETHUSD",1758722609668,2.4284652,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722610177,0.14918105,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722610853,0.1192,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722611058,0.1192,4169.3,4169.2,4.4094]
["bitfinex","ETHUSD",1758722611254,0.1192,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722611458,0.14918105,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722611870,0.1192,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722612900,0.14918105,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722613290,0.1192,4169.3,4169.2,4.165]
["bitfinex","ETHUSD",1758722613866,0.51222559,4169.8,4169.2,4.8524868]
["bitfinex","ETHUSD",1758722614070,0.1394,4169.9,4169.4,2.3984223]
["bitfinex","ETHUSD",1758722614275,0.1394,4169.9,4169.5,4.165]
["bitfinex","ETHUSD",1758722614890,0.1394,4169.9,4169.6,0.6747]
["bitfinex","ETHUSD",1758722615099,0.1394,4169.9,4169.7,4.165]
["bitfinex","ETHUSD",1758722615715,2.39838158,4169.5,4169.2,0.1192]
["bitfinex","ETHUSD",1758722615926,0.02998033,4169.4,4169.3,4.165]
["bitfinex","ETHUSD",1758722616091,2.42840696,4169.4,4169.3,4.165]
["bitfinex","ETHUSD",1758722616292,2.42840696,4169.4,4168.8,0.3636]
["bitfinex","ETHUSD",1758722616293,2.39850188,4169.3,4168.8,0.1192]
["bitfinex","ETHUSD",1758722616491,2.42853881,4169.2,4169.0,1.998]
["bitfinex","ETHUSD",1758722616697,2.42853881,4169.2,4169.1,4.165]
["bitfinex","ETHUSD",1758722616893,2.42853881,4169.2,4167.8,2.40133416]
["bitfinex","ETHUSD",1758722616894,0.02998177,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1758722617095,2.39882937,4168.7,4168.6,4.164]
["bitfinex","ETHUSD",1758722617288,6.00431473,4168.7,4168.6,4.164]
["bitfinex","ETHUSD",1758722617489,6.48655496,4168.7,4168.6,4.164]
["bitfinex","ETHUSD",1758722618087,6.48655496,4168.7,4167.8,0.002]
["bitfinex","ETHUSD",1758722618088,0.51222559,4168.7,4167.8,0.002]
["bitfinex","ETHUSD",1758722618429,2.39898467,4168.5,4167.9,1.021]
["bitfinex","ETHUSD",1758722618600,0.51222559,4168.7,4168.0,3.07393224]
["bitfinex","ETHUSD",1758722618785,5.3987755,4168.8,4168.1,2.39917434]
["bitfinex","ETHUSD",1758722618989,3.51222559,4168.7,4168.2,4.164]
["bitfinex","ETHUSD",1758722619198,0.51222559,4168.7,4168.2,4.164]
["bitfinex","ETHUSD",1758722619399,2.39877285,4168.8,4168.3,0.2444]
["bitfinex","ETHUSD",1758722619723,3.0,4168.9,4168.2,4.164]
["bitfinex","ETHUSD",1758722619923,0.51222559,4169.1,4168.5,2.39894446]
["bitfinex","ETHUSD",1758722620254,3.03866001,4169.5,4168.6,4.8387]
["bitfinex","ETHUSD",1758722620413,0.51222559,4169.7,4169.1,2.39858476]
["bitfinex","ETHUSD",1758722620593,0.66045033,4169.9,4169.2,6.162]
["bitfinex","ETHUSD",1758722620792,3.0202,4169.9,4169.3,4.164]
["bitfinex","ETHUSD",1758722621015,2.41835058,4169.9,4169.3,4.164]
["bitfinex","ETHUSD",1758722621204,0.0202,4169.9,4169.3,6.56247253]
["bitfinex","ETHUSD",1758722621536,0.0202,4169.9,4169.4,2.39842282]
["bitfinex","ETHUSD",1758722621740,0.0202,4169.9,4169.4,0.6731]
["bitfinex","ETHUSD",1758722621902,0.0202,4169.9,4169.6,2.39831038]
["bitfinex","ETHUSD",1758722622243,0.0202,4169.9,4169.7,6.5622333]
["bitfinex","ETHUSD",1758722622393,0.0202,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758722622592,0.0202,4169.9,4169.8,3.07129655]
["bitfinex","ETHUSD",1758722623327,0.0202,4169.9,4169.8,0.235]
["bitfinex","ETHUSD",1758722623720,0.0202,4169.9,4169.5,0.6731]
["bitfinex","ETHUSD",1758722624038,0.0202,4169.9,4169.6,6.162]
["bitfinex","ETHUSD",1758722624039,2.428185,4169.8,4169.6,6.162]
["bitfinex","ETHUSD",1758722624196,0.5397,4169.7,4169.1,1.998]
["bitfinex","ETHUSD",1758722624393,0.02997889,4169.6,4169.2,4.164]
["bitfinex","ETHUSD",1758722624601,2.3983691,4169.5,4169.2,4.164]
["bitfinex","ETHUSD",1758722624800,2.39821371,4169.8,4169.3,0.6731]
["bitfinex","ETHUSD",1758722625000,0.0202,4169.9,4168.7,14.5]
["bitfinex","ETHUSD",1758722625224,0.02997745,4169.8,4168.7,14.735]
["bitfinex","ETHUSD",1758722625432,2.39830411,4169.7,4168.9,2.39870447]
["bitfinex","ETHUSD",1758722625633,2.39830411,4169.7,4169.0,2.39864882]
["bitfinex","ETHUSD",1758722625634,0.02997889,4169.6,4169.0,2.39864882]
["bitfinex","ETHUSD",1758722625796,0.0202,4169.9,4169.0,2.39864882]
["bitfinex","ETHUSD",1758722625797,0.2428283,4169.5,4169.2,2.39849552]
["bitfinex","ETHUSD",1758722625999,2.41835559,4169.9,4169.3,0.6731]
["bitfinex","ETHUSD",1758722626201,0.66045033,4169.9,4169.4,4.164]
["bitfinex","ETHUSD",1758722626400,0.0202,4169.9,4169.5,0.6731]
["bitfinex","ETHUSD",1758722626635,0.0202,4169.9,4169.5,0.4381]
["bitfinex","ETHUSD",1758722626846,0.0202,4169.9,4169.6,0.235]
["bitfinex","ETHUSD",1758722627135,0.30585759,4169.8,4169.7,4.164]
["bitfinex","ETHUSD",1758722627347,2.70405414,4169.8,4169.7,4.164]
["bitfinex","ETHUSD",1758722627506,2.51746135,4169.7,4169.3,0.235]
["bitfinex","ETHUSD",1758722627705,0.02997889,4169.6,4169.4,6.162]
["bitfinex","ETHUSD",1758722627919,0.1192,4169.7,4169.5,0.235]
["bitfinex","ETHUSD",1758722628353,0.1192,4169.7,4169.6,3.07141158]
["bitfinex","ETHUSD",1758722628636,0.0202,4169.9,4169.6,0.6731]
["bitfinex","ETHUSD",1758722628836,0.0202,4169.9,4169.7,7.23435407]
["bitfinex","ETHUSD",1758722629013,0.0202,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758722629416,0.0202,4169.9,4169.8,3.07129655]
["bitfinex","ETHUSD",1758722629801,0.0202,4169.9,4169.8,3.19049655]
["bitfinex","ETHUSD",1758722630020,0.0202,4169.9,4169.8,4.1784548]
["bitfinex","ETHUSD",1758722630522,0.0194,4169.9,4169.8,4.1784548]
["bitfinex","ETHUSD",1758722630704,1e-08,4169.9,4169.8,4.1784548]
["bitfinex","ETHUSD",1758722631633,0.1192,4171.4,4169.8,4.1784548]
["bitfinex","ETHUSD",1758722631634,0.66025033,4171.9,4169.9,0.792]
["bitfinex","ETHUSD",1758722631847,0.02,4171.9,4170.9,27.91890607]
["bitfinex","ETHUSD",1758722632015,0.02,4171.9,4171.4,2.39727492]
["bitfinex","ETHUSD",1758722632350,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758722632537,0.02,4171.9,4171.8,8.57079626]
["bitfinex","ETHUSD",1758722632847,0.02,4171.9,4171.8,9.23114683]
["bitfinex","ETHUSD",1758722634360,0.02,4171.9,4171.8,8.79304683]
["bitfinex","ETHUSD",1758722634709,0.02,4171.9,4171.8,8.55804683]
["bitfinex","ETHUSD",1758722635007,0.02,4171.9,4171.8,8.79304683]
["bitfinex","ETHUSD",1758722635840,0.02,4171.9,4171.8,6.161]
["bitfinex","ETHUSD",1758722636308,0.02,4171.9,4171.8,8.55804683]
["bitfinex","ETHUSD",1758722637409,0.02,4171.9,4171.8,9.23114683]
["bitfinex","ETHUSD",1758722639235,0.02,4171.9,4171.8,8.55804683]
["bitfinex","ETHUSD",1758722639469,0.02,4171.9,4171.8,9.23114683]
["bitfinex","ETHUSD",1758722639775,0.02,4171.9,4171.8,6.396]
["bitfinex","ETHUSD",1758722640134,0.02,4171.9,4171.8,8.79304683]
["bitfinex","ETHUSD",1758722640535,0.02,4171.9,4171.4,0.6946]
["bitfinex","ETHUSD",1758722640776,0.02,4171.9,4171.7,2.39709792]
["bitfinex","ETHUSD",1758722640963,0.02,4171.9,4171.8,6.55704683]
["bitfinex","ETHUSD",1758722641347,0.02,4171.9,4171.8,6.80404683]
["bitfinex","ETHUSD",1758722641591,0.02,4171.9,4171.8,4.16]
["bitfinex","ETHUSD",1758722641754,0.02,4171.9,4171.8,4.2792]
["bitfinex","ETHUSD",1758722642073,0.02,4171.9,4171.1,0.247]
["bitfinex","ETHUSD",1758722642274,2.3970522,4171.8,4171.4,0.1192]
["bitfinex","ETHUSD",1758722642455,2.89036544,4171.8,4171.4,0.1192]
["bitfinex","ETHUSD",1758722642670,2.89036544,4171.8,4171.5,4.16]
["bitfinex","ETHUSD",1758722642671,0.49331324,4171.8,4171.5,4.16]
["bitfinex","ETHUSD",1758722642836,0.04996236,4171.9,4171.5,4.16]
["bitfinex","ETHUSD",1758722643071,0.5481,4171.8,4171.5,4.16]
["bitfinex","ETHUSD",1758722643311,0.0299638,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722643810,2.4270792,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722643977,2.8650792,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722644309,0.5780638,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722644503,2.86507462,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722644672,0.4679638,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722645274,0.0299638,4171.7,4171.5,4.16]
["bitfinex","ETHUSD",1758722645687,0.0299638,4171.7,4171.5,4.407]
["bitfinex","ETHUSD",1758722646174,0.1192,4171.8,4171.5,4.407]
["bitfinex","ETHUSD",1758722646508,0.1192,4171.8,4171.5,4.16]
["bitfinex","ETHUSD",1758722646709,2.39716176,4171.6,4171.5,4.16]
["bitfinex","ETHUSD",1758722647097,0.0299638,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1758722647299,0.02,4171.9,4171.2,1.729]
["bitfinex","ETHUSD",1758722647499,0.1192,4171.4,4171.3,1.729]
["bitfinex","ETHUSD",1758722647678,2.51647957,4171.4,4171.3,4.159]
["bitfinex","ETHUSD",1758722647877,0.1192,4171.4,4171.3,4.159]
["bitfinex","ETHUSD",1758722648982,0.1192,4171.7,4171.3,4.406]
["bitfinex","ETHUSD",1758722649480,0.02,4171.9,4171.3,4.406]
["bitfinex","ETHUSD",1758722649481,0.02,4171.9,4171.4,0.70735461]
["bitfinex","ETHUSD",1758722649886,0.02,4171.9,4171.5,0.6946]
["bitfinex","ETHUSD",1758722650087,0.02,4171.9,4171.6,4.17175174]
["bitfinex","ETHUSD",1758722650416,0.02,4171.9,4171.6,4.159]
["bitfinex","ETHUSD",1758722650601,0.02,4171.9,4171.6,4.17175117]
["bitfinex","ETHUSD",1758722650801,0.02,4171.9,4171.7,0.247]
["bitfinex","ETHUSD",1758722651280,0.02,4171.9,4171.6,7.00374442]
["bitfinex","ETHUSD",1758722651281,0.02,4171.9,4171.6,4.159]
["bitfinex","ETHUSD",1758722651481,2.39711419,4171.7,4170.7,2.64467756]
["bitfinex","ETHUSD",1758722651714,0.02996452,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1758722651889,0.02996452,4171.6,4171.2,4.159]
["bitfinex","ETHUSD",1758722652086,0.1192,4171.5,4171.2,4.159]
["bitfinex","ETHUSD",1758722652418,2.39733416,4171.3,4171.2,4.159]
["bitfinex","ETHUSD",1758722652714,2.42725643,4171.4,4171.2,4.159]
["bitfinex","ETHUSD",1758722653141,0.02996595,4171.4,4171.2,4.159]
["bitfinex","ETHUSD",1758722653440,0.02,4171.9,4171.3,0.6713]
["bitfinex","ETHUSD",1758722653441,0.1192,4171.8,4171.3,0.6713]
["bitfinex","ETHUSD",1758722653735,0.1192,4171.8,4171.4,0.6713]
["bitfinex","ETHUSD",1758722653923,2.51624702,4171.8,4171.5,4.159]
["bitfinex","ETHUSD",1758722654238,0.1192,4171.8,4171.5,4.159]
["bitfinex","ETHUSD",1758722654413,0.1192,4171.8,4171.6,0.6713]
["bitfinex","ETHUSD",1758722654734,0.02,4171.9,4171.6,0.6713]
["bitfinex","ETHUSD",1758722655115,0.02,4171.9,4171.7,0.6713]
["bitfinex","ETHUSD",1758722655318,0.02,4171.9,4171.8,4.159]
["bitfinex","ETHUSD",1758722655525,0.02,4171.9,4171.8,4.8303]
["bitfinex","ETHUSD",1758722656833,0.02,4171.9,4171.8,4.9495]
["bitfinex","ETHUSD",1758722657450,0.0192,4171.9,4171.8,4.9495]
["bitfinex","ETHUSD",1758722657646,0.0192,4171.9,4171.8,7.34654683]
["bitfinex","ETHUSD",1758722657945,0.0192,4171.9,4171.8,8.52061572]
["bitfinex","ETHUSD",1758722658150,0.0192,4171.9,4171.8,6.12356889]
["bitfinex","ETHUSD",1758722658447,0.0192,4171.9,4171.8,4.9495]
["bitfinex","ETHUSD",1758722658811,0.0192,4171.9,4171.8,7.34654683]
["bitfinex","ETHUSD",1758722664848,0.0192,4171.9,4171.8,7.34854683]
["bitfinex","ETHUSD",1758722677370,0.0192,4171.9,4171.8,2.51824683]
["bitfinex","ETHUSD",1758722677576,0.0192,4171.9,4171.8,9.33954683]
["bitfinex","ETHUSD",1758722677773,0.0192,4171.9,4171.8,10.94421724]
["bitfinex","ETHUSD",1758722679180,0.0192,4171.9,4171.8,10.27291724]
["bitfinex","ETHUSD",1758722681468,0.0192,4171.9,4171.8,14.58291724]
["bitfinex","ETHUSD",1758722682706,0.0192,4171.9,4171.8,8.43291724]
["bitfinex","ETHUSD",1758722683003,0.0192,4171.9,4171.8,12.97724683]
["bitfinex","ETHUSD",1758722683570,0.0192,4171.9,4171.8,13.21084683]
["bitfinex","ETHUSD",1758722683794,0.0192,4171.9,4171.8,13.68354683]
["bitfinex","ETHUSD",1758722684378,0.0202,4171.9,4171.8,13.68354683]
["bitfinex","ETHUSD",1758722684576,0.0194,4171.9,4171.8,14.58531724]
["bitfinex","ETHUSD",1758722686108,0.0194,4171.9,4171.8,14.81891724]
["bitfinex","ETHUSD",1758722686610,0.0194,4171.9,4171.8,15.29161724]
["bitfinex","ETHUSD",1758722687457,0.0194,4171.9,4171.8,14.81891724]
["bitfinex","ETHUSD",1758722687747,0.0194,4171.9,4171.8,14.58531724]
["bitfinex","ETHUSD",1758722688116,0.0194,4171.9,4171.8,12.97724683]
["bitfinex","ETHUSD",1758722688632,0.5984,4171.9,4171.8,12.97724683]
["bitfinex","ETHUSD",1758722688798,0.5984,4171.9,4171.8,27.47724683]
["bitfinex","ETHUSD",1758722689325,0.5984,4171.9,4171.8,21.32824683]
["bitfinex","ETHUSD",1758722689526,0.5984,4171.9,4171.8,27.47624683]
["bitfinex","ETHUSD",1758722689712,0.0194,4171.9,4171.8,27.47624683]
["bitfinex","ETHUSD",1758722691305,0.5984,4171.9,4171.8,27.47624683]
["bitfinex","ETHUSD",1758722691712,0.5984,4171.9,4171.8,21.32824683]
["bitfinex","ETHUSD",1758722691912,0.5984,4171.9,4171.8,27.47624683]
["bitfinex","ETHUSD",1758722692524,0.0194,4171.9,4171.8,27.47624683]
["bitfinex","ETHUSD",1758722693434,0.0194,4171.9,4171.8,23.39984683]
["bitfinex","ETHUSD",1758722693734,0.0194,4171.9,4171.8,23.16624683]
["bitfinex","ETHUSD",1758722694476,0.0194,4171.9,4171.8,26.26383298]
["bitfinex","ETHUSD",1758722696237,0.0194,4171.9,4171.8,17.01824683]
["bitfinex","ETHUSD",1758722696543,0.0194,4171.9,4171.8,23.16524683]
["bitfinex","ETHUSD",1758722698643,0.5984,4171.9,4171.8,23.04604683]
["bitfinex","ETHUSD",1758722698961,0.5984,4171.9,4171.8,20.649]
["bitfinex","ETHUSD",1758722699123,0.5984,4171.9,4171.8,23.04604683]
["bitfinex","ETHUSD",1758722700858,0.5984,4171.9,4171.8,20.649]
["bitfinex","ETHUSD",1758722701061,0.5984,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1758722701219,2.99538938,4171.9,4171.8,18.652]
["bitfinex","ETHUSD",1758722701560,0.70662416,4171.9,4171.8,21.04904683]
["bitfinex","ETHUSD",1758722701759,0.0194,4171.9,4171.8,18.652]
["bitfinex","ETHUSD",1758722702059,0.0194,4171.9,4171.8,21.04904683]
["bitfinex","ETHUSD",1758722702244,0.0194,4171.9,4171.8,21.16824683]
["bitfinex","ETHUSD",1758722704856,0.0194,4171.9,4171.8,21.41364683]
["bitfinex","ETHUSD",1758722705018,0.0194,4171.9,4171.8,21.16824683]
["bitfinex","ETHUSD",1758722705220,0.0194,4171.9,4171.8,17.01824683]
["bitfinex","ETHUSD",1758722705426,0.0194,4171.9,4171.8,21.16724683]
["bitfinex","ETHUSD",1758722705624,0.0194,4171.9,4171.8,17.01824683]
["bitfinex","ETHUSD",1758722705841,0.0194,4171.9,4171.8,21.16724683]
["bitfinex","ETHUSD",1758722706482,0.0194,4171.9,4171.8,14.6212]
["bitfinex","ETHUSD",1758722706681,0.593,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722706843,0.0194,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722707460,0.0194,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722707775,0.0194,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722708136,0.0194,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722708942,0.0194,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722709243,0.0194,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722710673,0.0194,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722711054,0.0194,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722711742,0.0186,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722712276,0.0186,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722712481,0.0186,4171.9,4171.8,18.651]
["bitfinex","ETHUSD",1758722713871,0.0186,4171.9,4171.8,21.04804683]
["bitfinex","ETHUSD",1758722715693,0.0186,4171.9,4171.8,24.15403298]
["bitfinex","ETHUSD",1758722716405,0.0186,4171.9,4171.8,16.89904683]
["bitfinex","ETHUSD",1758722716613,0.0186,4171.9,4171.8,23.16224683]
["bitfinex","ETHUSD",1758722716773,0.0186,4171.9,4171.8,20.7652]
["bitfinex","ETHUSD",1758722716975,0.0186,4171.9,4171.8,23.16224683]
["bitfinex","ETHUSD",1758722717480,0.0186,4171.9,4171.8,23.16124683]
["bitfinex","ETHUSD",1758722719112,0.0186,4171.9,4171.8,20.7642]
["bitfinex","ETHUSD",1758722719282,0.84049543,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722719883,0.0186,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722721376,0.61426236,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722721908,0.5843,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722722224,0.0186,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722722607,0.0186,4171.9,4171.8,21.04604683]
["bitfinex","ETHUSD",1758722722780,0.0186,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722723399,0.5843,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722723603,9.96927427,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722724000,10.60388683,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722724199,13.00087621,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722724400,1.83783252,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722724710,1.32241996,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722724907,1.77801996,4171.9,4171.8,18.649]
["bitfinex","ETHUSD",1758722725233,4.8005219,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722725392,4.28510934,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722725908,1.88811996,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722726110,4.28510934,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1758722726294,4.8005219,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722726610,5.44426018,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722727126,3.0472708,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722727430,5.47422254,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722727583,5.44426018,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722727919,1.83783252,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722728103,0.65321256,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722729809,0.1378,4171.9,4171.8,18.8891]
["bitfinex","ETHUSD",1758722730218,0.1378,4171.9,4171.8,4.148]
["bitfinex","ETHUSD",1758722730419,2.53478938,4171.9,4171.8,4.148]
["bitfinex","ETHUSD",1758722730722,0.7035,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722730931,2.19217375,4171.9,4171.8,18.648]
["bitfinex","ETHUSD",1758722731091,5.10457569,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722731284,4.53887569,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722731538,2.19217375,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722731817,2.14188631,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722732032,0.1378,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722732212,3.05020194,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722732584,0.65321256,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722732823,0.1378,4171.9,4171.8,18.8881]
["bitfinex","ETHUSD",1758722733136,0.1378,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722733722,0.16776236,4171.9,4171.8,18.647]
["bitfinex","ETHUSD",1758722734305,0.16776236,4171.9,4171.8,19.3617]
["bitfinex","ETHUSD",1758722734589,0.0186,4171.9,4171.8,18.8881]
["bitfinex","ETHUSD",1758722734796,0.0186,4171.9,4171.8,19.3617]
["bitfinex","ETHUSD",1758722736148,0.0186,4171.9,4171.8,21.75874683]
["bitfinex","ETHUSD",1758722736714,0.0186,4171.9,4171.8,21.87794683]
["bitfinex","ETHUSD",1758722737359,0.0186,4171.9,4171.8,24.26923298]
["bitfinex","ETHUSD",1758722737709,0.0186,4171.9,4171.8,17.01248615]
["bitfinex","ETHUSD",1758722738046,0.0186,4171.9,4171.8,18.646]
["bitfinex","ETHUSD",1758722738245,0.0186,4171.9,4171.8,21.75774683]
["bitfinex","ETHUSD",1758722738851,0.0178,4171.9,4171.8,18.646]
["bitfinex","ETHUSD",1758722739313,0.0178,4171.9,4171.8,21.04304683]
["bitfinex","ETHUSD",1758722739516,0.0178,4171.9,4171.8,19.3607]
["bitfinex","ETHUSD",1758722739808,0.0178,4171.9,4171.8,21.75774683]
["bitfinex","ETHUSD",1758722744172,0.0178,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1758722744335,0.0178,4171.9,4171.8,23.03804683]
["bitfinex","ETHUSD",1758722744532,0.0178,4171.9,4171.8,20.641]
["bitfinex","ETHUSD",1758722744969,0.0178,4171.9,4171.8,23.03804683]
["bitfinex","ETHUSD",1758722745170,0.0178,4171.9,4171.8,23.26594683]
["bitfinex","ETHUSD",1758722745534,0.0178,4171.9,4171.8,20.641]
["bitfinex","ETHUSD",1758722746273,0.0178,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1758722746472,1.09421529,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722746775,0.0178,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722747595,4.62778749,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722747794,4.59782513,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722748641,0.53258158,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722748886,0.65178158,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722749089,3.04877096,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722749594,3.61037096,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722749744,3.64033332,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722749939,5.9484992,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722750182,5.91853684,4171.9,4171.8,18.644]
["bitfinex","ETHUSD",1758722750389,5.91853684,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1758722750390,2.39727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758722750675,10.74679695,4171.4,4171.3,2.268]
["bitfinex","ETHUSD",1758722750895,12.61034985,4171.4,4171.3,2.268]
["bitfinex","ETHUSD",1758722751081,13.17194985,4171.4,4171.3,2.268]
["bitfinex","ETHUSD",1758722751395,13.17194985,4171.4,4171.3,16.768]
["bitfinex","ETHUSD",1758722753493,13.17194985,4171.4,4171.3,14.502]
["bitfinex","ETHUSD",1758722753666,2.39750659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758722753865,11.10732356,4171.0,4170.9,4.144]
["bitfinex","ETHUSD",1758722754066,20.35409062,4171.0,4170.9,4.144]
["bitfinex","ETHUSD",1758722754626,20.47254214,4171.0,4170.9,4.144]
["bitfinex","ETHUSD",1758722754760,20.35409062,4171.0,4170.9,4.144]
["bitfinex","ETHUSD",1758722755093,0.792,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1758722755413,3.21976644,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758722755616,4.42370113,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758722755918,4.93848271,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758722756120,4.90851029,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758722756319,2.39835259,4169.6,4169.4,1.997]
["bitfinex","ETHUSD",1758722756601,0.1192,4170.4,4169.4,1.997]
["bitfinex","ETHUSD",1758722756602,10.59872341,4169.5,4169.4,1.997]
["bitfinex","ETHUSD",1758722757105,10.59872341,4169.5,4169.4,16.497]
["bitfinex","ETHUSD",1758722757305,10.59872341,4169.5,4169.4,20.639]
["bitfinex","ETHUSD",1758722758420,10.59872341,4169.5,4169.4,18.642]
["bitfinex","ETHUSD",1758722758628,2.3983691,4169.5,4169.4,18.642]
["bitfinex","ETHUSD",1758722758797,2.42834871,4169.5,4169.4,18.642]
["bitfinex","ETHUSD",1758722758987,2.39831987,4169.6,4169.4,18.642]
["bitfinex","ETHUSD",1758722759188,2.3983691,4169.5,4169.4,18.642]
["bitfinex","ETHUSD",1758722759620,5.30816588,4170.5,4169.4,19.3422]
["bitfinex","ETHUSD",1758722759794,0.1192,4169.6,4169.5,2.6300691]
["bitfinex","ETHUSD",1758722759994,0.1192,4169.8,4169.5,0.7002]
["bitfinex","ETHUSD",1758722760310,0.1192,4169.8,4169.6,4.8422]
["bitfinex","ETHUSD",1758722760810,0.1192,4169.8,4169.7,0.2317]
["bitfinex","ETHUSD",1758722760986,0.1192,4169.8,4169.7,3.09845407]
["bitfinex","ETHUSD",1758722761190,0.1192,4169.8,4169.7,0.7002]
["bitfinex","ETHUSD",1758722761390,0.1192,4169.8,4169.6,4.142]
["bitfinex","ETHUSD",1758722762005,0.1192,4169.8,4169.6,4.3737]
["bitfinex","ETHUSD",1758722762330,0.1192,4169.8,4169.6,4.142]
["bitfinex","ETHUSD",1758722762490,0.1192,4169.8,4169.7,4.142]
["bitfinex","ETHUSD",1758722762887,2.39806889,4170.1,4169.7,4.142]
["bitfinex","ETHUSD",1758722762888,2.39769437,4170.7,4169.8,2.39817447]
["bitfinex","ETHUSD",1758722763127,0.1192,4170.4,4169.9,4.8422]
["bitfinex","ETHUSD",1758722763330,5.51705176,4170.4,4170.0,0.7002]
["bitfinex","ETHUSD",1758722763627,0.1192,4170.4,4170.1,4.3727]
["bitfinex","ETHUSD",1758722763830,2.39796652,4170.2,4170.1,4.141]
["bitfinex","ETHUSD",1758722764431,2.4279411,4170.2,4170.1,4.141]
["bitfinex","ETHUSD",1758722764726,2.51722402,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722765095,2.54719932,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722765892,2.54639932,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722766092,0.1483753,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722766498,2.54639932,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722766712,3.17929736,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722767293,4.53959736,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1758722767534,2.3983674,4169.6,4169.3,1.997]
["bitfinex","ETHUSD",1758722767836,0.02997961,4169.5,4169.4,4.141]
["bitfinex","ETHUSD",1758722767999,0.02997961,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1758722768203,2.3983691,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722768399,2.66818562,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722768638,5.66818562,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722768810,5.63820601,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722769939,3.23983691,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722770155,5.63820601,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722770504,3.23983691,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722770702,5.63820601,4169.5,4169.4,18.641]
["bitfinex","ETHUSD",1758722771117,5.63820601,4169.5,4169.4,4.141]
["bitfinex","ETHUSD",1758722771499,2.39853426,4169.3,4169.1,0.022]
["bitfinex","ETHUSD",1758722771705,6.19054168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722771942,7.24459968,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722772828,11.38559968,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722773532,7.24459968,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722773733,11.38559968,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722773905,12.93378979,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722774620,12.39048979,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722774924,8.24948979,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722775127,7.45748979,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722775329,5.90929968,4169.2,4169.1,0.7219]
["bitfinex","ETHUSD",1758722776133,5.39854168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722776316,5.90961971,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722776503,3.51107803,4169.2,4169.1,0.2656]
["bitfinex","ETHUSD",1758722776859,0.51125201,4169.5,4169.1,0.7219]
["bitfinex","ETHUSD",1758722777005,0.1192,4169.5,4169.2,4.8399]
["bitfinex","ETHUSD",1758722777214,0.1192,4169.5,4169.3,0.4563]
["bitfinex","ETHUSD",1758722777415,0.1192,4169.9,4169.4,15.21446637]
["bitfinex","ETHUSD",1758722777620,0.1192,4169.9,4169.7,2.39821407]
["bitfinex","ETHUSD",1758722777821,0.1192,4169.9,4169.8,4.14]
["bitfinex","ETHUSD",1758722778645,2.51733904,4169.9,4169.8,4.14]
["bitfinex","ETHUSD",1758722778855,5.54731577,4169.9,4169.8,4.14]
["bitfinex","ETHUSD",1758722779149,6.83416967,4169.9,4169.8,4.14]
["bitfinex","ETHUSD",1758722780051,8.16946967,4169.9,4169.8,4.14]
["bitfinex","ETHUSD",1758722780255,2.39836564,4169.6,4169.5,4.14]
["bitfinex","ETHUSD",1758722780620,2.39836564,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1758722780621,2.3983691,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1758722780997,3.1192,4169.4,4168.7,0.002]
["bitfinex","ETHUSD",1758722781165,2.39854168,4169.2,4168.8,4.14]
["bitfinex","ETHUSD",1758722781316,7.34416275,4169.2,4168.7,0.002]
["bitfinex","ETHUSD",1758722781513,6.70182806,4169.2,4168.7,0.002]
["bitfinex","ETHUSD",1758722781825,7.34262951,4169.2,4168.7,0.2456]
["bitfinex","ETHUSD",1758722782158,6.70182806,4169.2,4168.9,4.14]
["bitfinex","ETHUSD",1758722782358,3.51128638,4169.2,4169.1,0.2656]
["bitfinex","ETHUSD",1758722782560,0.1192,4169.2,4169.1,0.7219]
["bitfinex","ETHUSD",1758722783217,0.1192,4169.2,4169.1,15.2219]
["bitfinex","ETHUSD",1758722783717,0.63048638,4169.5,4169.1,17.62049921]
["bitfinex","ETHUSD",1758722783917,0.1192,4169.5,4169.2,4.8399]
["bitfinex","ETHUSD",1758722784277,0.51128638,4169.6,4169.2,7.23842435]
["bitfinex","ETHUSD",1758722784569,0.51128638,4169.6,4169.3,3.09836717]
["bitfinex","ETHUSD",1758722784810,0.63048638,4169.7,4169.3,0.6999]
["bitfinex","ETHUSD",1758722784969,0.1192,4169.7,4169.2,4.14]
["bitfinex","ETHUSD",1758722785168,0.66046455,4169.7,4169.3,0.2436]
["bitfinex","ETHUSD",1758722785380,0.51128638,4169.6,4169.2,4.14]
["bitfinex","ETHUSD",1758722785587,0.54126599,4169.5,4169.2,4.3836]
["bitfinex","ETHUSD",1758722785780,0.02997961,4169.5,4169.2,4.3836]
["bitfinex","ETHUSD",1758722785967,0.51128638,4169.5,4169.2,4.5963]
["bitfinex","ETHUSD",1758722786181,0.54126527,4169.6,4169.3,0.6999]
["bitfinex","ETHUSD",1758722786372,0.54126527,4169.6,4169.4,0.6999]
["bitfinex","ETHUSD",1758722786570,0.54126527,4169.6,4169.5,4.139]
["bitfinex","ETHUSD",1758722786762,0.51128638,4169.6,4169.5,4.8389]
["bitfinex","ETHUSD",1758722787095,2.90959796,4169.6,4169.5,4.139]
["bitfinex","ETHUSD",1758722787295,3.51937542,4169.6,4169.5,4.139]
["bitfinex","ETHUSD",1758722788092,2.90959796,4169.6,4169.5,4.139]
["bitfinex","ETHUSD",1758722788694,0.51128638,4169.6,4169.5,4.139]
["bitfinex","ETHUSD",1758722789106,0.51128638,4169.6,4169.5,4.8389]
["bitfinex","ETHUSD",1758722790163,0.1192,4169.7,4169.5,4.8389]
["bitfinex","ETHUSD",1758722790363,0.1192,4169.7,4169.5,4.139]
["bitfinex","ETHUSD",1758722790591,0.1192,4169.7,4169.6,0.2436]
["bitfinex","ETHUSD",1758722790795,0.1192,4169.7,4169.6,15.1999]
["bitfinex","ETHUSD",1758722791501,2.54743224,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722791664,3.05871862,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722791864,2.54743224,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722792074,0.66046455,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722792310,3.05871862,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722792483,3.15719833,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722792683,3.54928471,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722793211,2.93871862,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722796118,4.291366,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1758722796275,0.64282669,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722796473,3.58252003,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722796673,6.58252003,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722796904,6.9474201,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722797109,8.2827201,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722797490,8.592349,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722797687,12.4197201,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758722797996,3.19054168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758722798312,3.19054168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758722798313,12.35063601,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758722798476,12.86395424,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758722798679,6.19071428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758722798878,6.19071428,4168.9,4168.4,0.002]
["bitfinex","ETHUSD",1758722798879,6.19077182,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1758722799124,7.2453582,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1758722799288,8.79252552,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1758722804314,10.07343828,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1758722806235,8.79252552,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1758722808772,8.79252552,4168.8,4168.2,0.002]
["bitfinex","ETHUSD",1758722808773,0.792,4168.5,4168.2,1e-08]
["bitfinex","ETHUSD",1758722808935,27.10712918,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722809263,31.75541556,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722809452,32.30011556,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722810272,33.57833638,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722810433,33.57733638,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722810634,29.93434347,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722810829,36.50494347,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722811140,36.61504347,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722812058,35.33682265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722812253,29.20082265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722812454,35.33582265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722815493,34.79112265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722815987,35.33582265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722816198,34.79112265,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722816782,9.79821231,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722817087,10.72157393,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722817247,14.51357393,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722817650,11.51357393,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722817851,13.87511059,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722818051,11.87611059,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722818381,11.87611059,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1758722818885,11.87611059,4168.2,4168.1,0.23380001]
["bitfinex","ETHUSD",1758722819182,12.51457393,4168.2,4168.1,0.23380001]
["bitfinex","ETHUSD",1758722819373,7.74011059,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722819572,11.87611059,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722820176,11.87531059,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722820686,12.51377393,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722821661,7.34006684,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722821970,10.8366035,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722822157,11.47506684,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722822367,7.34006684,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722822572,11.47506684,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722822889,13.01037459,4168.2,4168.1,0.66190001]
["bitfinex","ETHUSD",1758722823206,12.37191125,4168.2,4168.1,0.23580001]
["bitfinex","ETHUSD",1758722823596,12.37191125,4168.2,4168.1,0.68070001]
["bitfinex","ETHUSD",1758722823767,10.8366035,4168.2,4168.1,0.68070001]
["bitfinex","ETHUSD",1758722823967,10.8366035,4168.2,4168.1,0.24550001]
["bitfinex","ETHUSD",1758722824369,10.8366035,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722824806,10.32531712,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722824969,10.83784362,4168.2,4168.1,0.24550001]
["bitfinex","ETHUSD",1758722825169,8.17442905,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1758722825369,12.30942905,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1758722825581,13.16443504,4168.2,4168.1,0.24550001]
["bitfinex","ETHUSD",1758722825782,9.02943504,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722825977,13.16443504,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722826210,12.30942905,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722826571,10.83784362,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722827009,10.83784362,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1758722827180,12.11606444,4168.2,4168.1,0.24550001]
["bitfinex","ETHUSD",1758722827378,12.11606444,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722827588,12.11606444,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1758722827793,12.11606444,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722827988,10.83784362,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722828308,12.11606444,4168.2,4168.1,0.69040001]
["bitfinex","ETHUSD",1758722828495,12.35214096,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1758722828811,6.19128981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722829011,10.83781631,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722829215,3.5125265,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722829391,5.91181631,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722829710,5.91181631,4167.9,4167.8,0.6904]
["bitfinex","ETHUSD",1758722830505,0.5125265,4167.9,4167.8,0.6904]
["bitfinex","ETHUSD",1758722830728,0.5125265,4168.0,4167.8,0.9995917]
["bitfinex","ETHUSD",1758722830879,2.39916391,4168.2,4167.9,14.5]
["bitfinex","ETHUSD",1758722831079,0.5125265,4168.2,4168.0,0.6884]
["bitfinex","ETHUSD",1758722831284,0.5125265,4168.3,4168.1,0.6884]
["bitfinex","ETHUSD",1758722831510,0.5125265,4168.3,4167.8,0.3111917]
["bitfinex","ETHUSD",1758722831714,2.39913017,4168.2,4167.8,0.3111917]
["bitfinex","ETHUSD",1758722831982,2.39905956,4168.3,4167.9,15.2027]
["bitfinex","ETHUSD",1758722832330,2.39921847,4168.1,4168.0,0.7027]
["bitfinex","ETHUSD",1758722832691,2.39928981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722832989,2.39928981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1758722833401,2.39928981,4167.9,4167.8,15.2047]
["bitfinex","ETHUSD",1758722834850,5.91181631,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722835111,8.45933466,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722835311,7.60222311,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722835678,8.17582311,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758722836213,3.19152009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758722836430,12.76950065,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758722836612,12.73950665,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758722836936,13.31310665,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758722837099,5.39957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758722837446,7.19624256,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758722837622,9.00743847,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758722837825,10.37303847,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758722838242,2.39975042,4167.1,4166.3,0.2284]
["bitfinex","ETHUSD",1758722838524,10.0742738,4167.1,4166.3,0.2284]
["bitfinex","ETHUSD",1758722838740,11.32815352,4167.1,4166.3,0.2284]
["bitfinex","ETHUSD",1758722838958,13.48594879,4167.1,4166.3,0.2284]
["bitfinex","ETHUSD",1758722839135,13.48594879,4167.1,4166.2,14.5]
["bitfinex","ETHUSD",1758722839320,13.59604879,4167.1,4166.2,14.5]
["bitfinex","ETHUSD",1758722839525,13.94944879,4167.1,4166.2,14.5]
["bitfinex","ETHUSD",1758722839761,14.05954879,4167.1,4166.2,14.5]
["bitfinex","ETHUSD",1758722840121,14.05954879,4167.1,4166.1,0.2484]
["bitfinex","ETHUSD",1758722840321,13.48594879,4167.1,4166.1,0.2484]
["bitfinex","ETHUSD",1758722841569,14.05954879,4167.1,4166.1,0.2484]
["bitfinex","ETHUSD",1758722842374,12.20207219,4167.1,4166.4,0.2284]
["bitfinex","ETHUSD",1758722842704,13.05734487,4167.1,4167.0,0.7047]
["bitfinex","ETHUSD",1758722843594,13.05734487,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758722843813,13.05734487,4167.1,4167.0,0.2304]
["bitfinex","ETHUSD",1758722843966,7.5595496,4167.1,4167.0,0.7047]
["bitfinex","ETHUSD",1758722844164,7.3457374,4167.1,4167.0,0.7047]
["bitfinex","ETHUSD",1758722844582,0.5125265,4167.1,4167.0,0.7047]
["bitfinex","ETHUSD",1758722844791,0.1192,4167.3,4167.0,0.7047]
["bitfinex","ETHUSD",1758722844966,0.1192,4167.3,4167.1,0.7027]
["bitfinex","ETHUSD",1758722845473,0.1192,4167.3,4167.2,15.2027]
["bitfinex","ETHUSD",1758722845869,2.51883525,4167.3,4167.2,15.2027]
["bitfinex","ETHUSD",1758722846074,0.1192,4167.3,4167.2,16.72337]
["bitfinex","ETHUSD",1758722846286,0.1192,4167.5,4167.2,16.72337]
["bitfinex","ETHUSD",1758722846508,0.1192,4167.5,4167.3,0.7027]
["bitfinex","ETHUSD",1758722846708,0.02999112,4167.9,4167.3,4.8337]
["bitfinex","ETHUSD",1758722847014,0.1192,4168.0,4167.4,0.7027]
["bitfinex","ETHUSD",1758722847166,0.1192,4168.0,4167.4,2.39128615]
["bitfinex","ETHUSD",1758722847167,3.02999112,4167.9,4167.4,2.39128615]
["bitfinex","ETHUSD",1758722847371,5.4284897,4167.9,4167.5,0.7027]
["bitfinex","ETHUSD",1758722847601,0.5125265,4167.8,4167.6,0.7027]
["bitfinex","ETHUSD",1758722847781,0.1192,4168.0,4167.4,2.39128615]
["bitfinex","ETHUSD",1758722848097,0.1192,4168.0,4167.5,3.10221314]
["bitfinex","ETHUSD",1758722848299,0.1192,4168.0,4167.6,0.95863848]
["bitfinex","ETHUSD",1758722848501,0.1192,4168.0,4167.7,0.01440785]
["bitfinex","ETHUSD",1758722848668,0.1192,4168.0,4167.6,1.66133848]
["bitfinex","ETHUSD",1758722848669,2.3992899,4167.9,4167.8,0.7027]
["bitfinex","ETHUSD",1758722849004,0.1192,4168.0,4167.8,0.7027]
["bitfinex","ETHUSD",1758722849206,0.6324642,4168.0,4167.6,0.95863848]
["bitfinex","ETHUSD",1758722849401,2.51843224,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722849701,5.51843224,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722849911,6.03169644,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722850066,3.6324642,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722850266,3.1192,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722851098,0.1192,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722851269,2.51843224,4168.0,4167.9,0.7027]
["bitfinex","ETHUSD",1758722851806,0.1491904,4168.0,4167.6,4.13]
["bitfinex","ETHUSD",1758722851982,2.39940494,4167.7,4167.6,4.13]
["bitfinex","ETHUSD",1758722852297,2.39952009,4167.5,4167.3,0.2284]
["bitfinex","ETHUSD",1758722852470,0.02999472,4167.4,4167.3,0.2284]
["bitfinex","ETHUSD",1758722852665,2.42957239,4167.4,4167.3,0.2284]
["bitfinex","ETHUSD",1758722852881,2.42957239,4167.4,4167.3,0.7027]
["bitfinex","ETHUSD",1758722853709,2.42957239,4167.4,4167.3,0.2284]
["bitfinex","ETHUSD",1758722853914,2.51883525,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1758722854204,2.51883525,4167.3,4167.2,14.7284]
["bitfinex","ETHUSD",1758722854368,2.51883525,4167.3,4167.2,15.2027]
["bitfinex","ETHUSD",1758722854369,0.1192,4167.3,4167.2,15.2027]
["bitfinex","ETHUSD",1758722855221,0.1192,4167.3,4167.2,14.7284]
["bitfinex","ETHUSD",1758722855222,2.51883525,4167.3,4167.2,14.7284]
["bitfinex","ETHUSD",1758722856249,2.51883525,4167.3,4167.2,0.2284]
["bitfinex","ETHUSD",1758722856545,2.39969283,4167.2,4167.1,4.129]
["bitfinex","ETHUSD",1758722856699,0.1192,4167.3,4167.1,4.129]
["bitfinex","ETHUSD",1758722856899,0.1192,4167.3,4167.2,0.7027]
["bitfinex","ETHUSD",1758722857251,2.54883069,4167.3,4167.2,0.7027]
["bitfinex","ETHUSD",1758722857448,2.54883069,4167.3,4167.2,4.3564]
["bitfinex","ETHUSD",1758722858103,0.14919544,4167.3,4167.2,4.8307]
["bitfinex","ETHUSD",1758722858610,2.39975042,4167.1,4167.0,14.502]
["bitfinex","ETHUSD",1758722858812,2.39975042,4167.1,4167.0,18.63]
["bitfinex","ETHUSD",1758722859014,2.5489473,4167.1,4167.0,18.63]
["bitfinex","ETHUSD",1758722859346,3.0622115,4167.1,4167.0,18.8584]
["bitfinex","ETHUSD",1758722859733,3.0622115,4167.1,4167.0,18.63]
["bitfinex","ETHUSD",1758722862066,2.51895042,4167.1,4167.0,19.3064]
["bitfinex","ETHUSD",1758722862223,3.06181182,4167.1,4167.0,18.63]
["bitfinex","ETHUSD",1758722863769,3.06181182,4167.1,4167.0,18.629]
["bitfinex","ETHUSD",1758722863953,3.03181494,4167.1,4167.0,18.629]
["bitfinex","ETHUSD",1758722864171,3.03181494,4167.1,4167.0,19.3054]
["bitfinex","ETHUSD",1758722865960,3.06181182,4167.1,4167.0,14.502]
["bitfinex","ETHUSD",1758722866274,3.90805728,4167.1,4167.0,4.129]
["bitfinex","ETHUSD",1758722867346,3.06181182,4167.1,4167.0,4.129]
["bitfinex","ETHUSD",1758722867574,6.06181182,4167.1,4167.0,4.129]
["bitfinex","ETHUSD",1758722867746,6.03181494,4167.1,4167.0,4.129]
["bitfinex","ETHUSD",1758722867958,6.03181494,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758722868255,6.82381494,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758722868455,7.81040676,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758722870052,6.03181494,4167.1,4167.0,0.6784]
["bitfinex","ETHUSD",1758722870234,6.03181494,4167.1,4167.0,4.8044]
["bitfinex","ETHUSD",1758722870574,3.63206452,4167.1,4167.0,4.8044]
["bitfinex","ETHUSD",1758722870734,6.03181494,4167.1,4167.0,4.8044]
["bitfinex","ETHUSD",1758722873333,3.1192,4167.1,4167.0,4.8044]
["bitfinex","ETHUSD",1758722873732,3.1192,4167.1,4167.0,19.3044]
["bitfinex","ETHUSD",1758722874472,3.1184,4167.1,4167.0,19.3044]
["bitfinex","ETHUSD",1758722875463,5.51815042,4167.1,4167.0,19.3044]
["bitfinex","ETHUSD",1758722875841,3.1184,4167.1,4167.0,19.3044]
["bitfinex","ETHUSD",1758722876032,0.001,4167.4,4167.0,21.23524]
["bitfinex","ETHUSD",1758722876363,0.001,4167.4,4167.1,0.69081649]
["bitfinex","ETHUSD",1758722876565,0.001,4167.4,4167.2,4.2586156]
["bitfinex","ETHUSD",1758722876771,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758722876930,0.001,4167.4,4167.3,3.19523525]
["bitfinex","ETHUSD",1758722877132,0.001,4167.4,4167.3,4.5604166]
["bitfinex","ETHUSD",1758722877328,0.001,4167.4,4167.3,19.0604166]
["bitfinex","ETHUSD",1758722879192,0.001,4167.4,4167.3,22.0604166]
["bitfinex","ETHUSD",1758722881308,0.001,4167.4,4167.3,28.1824166]
["bitfinex","ETHUSD",1758722884469,0.001,4167.9,4167.4,6.19157767]
["bitfinex","ETHUSD",1758722884701,0.001,4167.9,4167.8,31.72699014]
["bitfinex","ETHUSD",1758722885003,0.001,4168.2,4168.1,3.19117468]
["bitfinex","ETHUSD",1758722885190,0.001,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1758722885363,0.001,4168.4,4168.3,11.53445987]
["bitfinex","ETHUSD",1758722885567,0.001,4168.4,4168.3,26.70205956]
["bitfinex","ETHUSD",1758722885799,0.001,4168.4,4168.3,27.81618669]
["bitfinex","ETHUSD",1758722886364,0.001,4168.4,4168.3,28.60818669]
["bitfinex","ETHUSD",1758722886769,0.001,4169.7,4168.8,2.39877182]
["bitfinex","ETHUSD",1758722887008,0.001,4169.7,4168.8,10.31277182]
["bitfinex","ETHUSD",1758722887169,0.001,4169.7,4168.8,10.99477182]
["bitfinex","ETHUSD",1758722887371,0.001,4169.7,4168.8,26.85995317]
["bitfinex","ETHUSD",1758722888412,0.001,4169.7,4168.8,21.50735317]
["bitfinex","ETHUSD",1758722888612,0.001,4169.7,4168.8,28.06495317]
["bitfinex","ETHUSD",1758722888824,0.001,4169.7,4168.8,21.26395317]
["bitfinex","ETHUSD",1758722889111,0.1101,4169.5,4168.8,24.38295317]
["bitfinex","ETHUSD",1758722889603,0.4323,4169.6,4168.8,24.82155317]
["bitfinex","ETHUSD",1758722889780,0.001,4169.7,4168.8,24.82155317]
["bitfinex","ETHUSD",1758722889781,0.001,4169.7,4168.8,25.06495317]
["bitfinex","ETHUSD",1758722890726,0.001,4169.7,4168.8,24.62635317]
["bitfinex","ETHUSD",1758722890936,0.001,4169.7,4168.8,25.06495317]
["bitfinex","ETHUSD",1758722892189,0.001,4169.7,4168.8,29.37495317]
["bitfinex","ETHUSD",1758722893094,0.444,4169.5,4168.8,22.17318135]
["bitfinex","ETHUSD",1758722893281,0.1101,4169.4,4168.8,27.32577182]
["bitfinex","ETHUSD",1758722894037,2.50853978,4169.4,4168.8,20.617]
["bitfinex","ETHUSD",1758722894239,0.445,4169.1,4168.8,20.617]
["bitfinex","ETHUSD",1758722894531,0.445,4169.1,4168.8,20.7362]
["bitfinex","ETHUSD",1758722895036,0.001,4169.1,4168.8,23.13497182]
["bitfinex","ETHUSD",1758722895996,2.39964563,4169.1,4168.8,20.7362]
["bitfinex","ETHUSD",1758722896202,2.39964563,4169.1,4168.8,18.7382]
["bitfinex","ETHUSD",1758722896203,0.5741,4168.9,4168.8,18.7382]
["bitfinex","ETHUSD",1758722896431,0.5741,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758722896631,0.02,4168.9,4168.8,18.619]
["bitfinex","ETHUSD",1758722897333,0.02,4168.9,4168.8,23.09139182]
["bitfinex","ETHUSD",1758722897532,0.02,4168.9,4168.8,23.21059182]
["bitfinex","ETHUSD",1758722897732,0.02,4168.9,4168.8,23.90849182]
["bitfinex","ETHUSD",1758722898947,0.02,4168.9,4168.8,23.21059182]
["bitfinex","ETHUSD",1758722899104,0.02,4168.9,4168.8,18.7382]
["bitfinex","ETHUSD",1758722899519,0.02,4168.9,4168.8,14.6192]
["bitfinex","ETHUSD",1758722899833,0.02,4168.9,4168.8,23.13397182]
["bitfinex","ETHUSD",1758722900041,0.02,4168.9,4168.8,23.83187182]
["bitfinex","ETHUSD",1758722900401,0.02,4168.9,4168.8,23.37327182]
["bitfinex","ETHUSD",1758722900603,0.02,4168.9,4168.8,20.7352]
["bitfinex","ETHUSD",1758722901002,0.02,4168.9,4168.8,23.13597182]
["bitfinex","ETHUSD",1758722901442,0.021,4168.9,4168.8,20.7372]
["bitfinex","ETHUSD",1758722901605,0.0202,4168.9,4168.8,20.7372]
["bitfinex","ETHUSD",1758722901915,0.0202,4168.9,4168.8,23.13597182]
["bitfinex","ETHUSD",1758722902702,0.0202,4168.9,4168.8,18.7382]
["bitfinex","ETHUSD",1758722902915,0.4642,4168.9,4168.8,20.7362]
["bitfinex","ETHUSD",1758722903507,0.4642,4168.9,4168.8,14.6212]
["bitfinex","ETHUSD",1758722903707,0.5743,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722904308,0.4642,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722904736,0.0202,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722905235,0.0202,4168.9,4168.8,23.01577182]
["bitfinex","ETHUSD",1758722905438,0.0202,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722906619,0.0202,4168.9,4168.8,23.01577182]
["bitfinex","ETHUSD",1758722906819,0.0202,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722907342,0.0202,4168.9,4168.8,23.01577182]
["bitfinex","ETHUSD",1758722907538,0.0202,4168.9,4168.8,20.617]
["bitfinex","ETHUSD",1758722907740,0.0202,4168.9,4168.8,26.09697375]
["bitfinex","ETHUSD",1758722907933,0.0202,4168.9,4168.8,26.21617375]
["bitfinex","ETHUSD",1758722908643,1e-08,4168.9,4168.8,26.21617375]
["bitfinex","ETHUSD",1758722908841,1e-08,4168.9,4168.8,26.09697375]
["bitfinex","ETHUSD",1758722909743,1e-08,4168.9,4168.8,19.98197375]
["bitfinex","ETHUSD",1758722910251,1e-08,4168.9,4168.8,26.09597375]
["bitfinex","ETHUSD",1758722910452,1e-08,4168.9,4168.8,21.25607182]
["bitfinex","ETHUSD",1758722910754,1e-08,4168.9,4168.8,23.71267182]
["bitfinex","ETHUSD",1758722911128,1e-08,4168.9,4168.8,16.90077182]
["bitfinex","ETHUSD",1758722911331,1e-08,4168.9,4168.8,23.01477182]
["bitfinex","ETHUSD",1758722912041,1e-08,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1758722912221,0.55410001,4168.9,4168.8,20.615]
["bitfinex","ETHUSD",1758722912614,1e-08,4168.9,4168.8,23.01377182]
["bitfinex","ETHUSD",1758722912828,1e-08,4168.9,4168.8,26.10295797]
["bitfinex","ETHUSD",1758722913123,1e-08,4168.9,4168.8,25.40505797]
["bitfinex","ETHUSD",1758722913322,1e-08,4168.9,4168.8,16.90077182]
["bitfinex","ETHUSD",1758722913532,1e-08,4168.9,4168.8,23.01377182]
["bitfinex","ETHUSD",1758722913734,1e-08,4168.9,4168.8,23.71167182]
["bitfinex","ETHUSD",1758722915755,1e-08,4168.9,4168.8,16.90077182]
["bitfinex","ETHUSD",1758722915958,1e-08,4168.9,4168.8,23.01377182]
["bitfinex","ETHUSD",1758722916258,1e-08,4168.9,4168.8,19.29205797]
["bitfinex","ETHUSD",1758722916432,1e-08,4168.9,4168.8,26.10295797]
["bitfinex","ETHUSD",1758722917359,1e-08,4168.9,4168.8,25.40505797]
["bitfinex","ETHUSD",1758722917662,1e-08,4168.9,4168.8,23.01277182]
["bitfinex","ETHUSD",1758722918866,1e-08,4168.9,4168.8,17.01997182]
["bitfinex","ETHUSD",1758722919076,1e-08,4168.9,4168.8,23.13197182]
["bitfinex","ETHUSD",1758722922877,1e-08,4168.9,4168.8,8.63197182]
["bitfinex","ETHUSD",1758722923370,1e-08,4168.9,4168.8,23.13197182]
["bitfinex","ETHUSD",1758722926280,1e-08,4168.9,4168.8,20.7332]
["bitfinex","ETHUSD",1758722926458,1e-08,4168.9,4168.8,17.01997182]
["bitfinex","ETHUSD",1758722926647,1e-08,4168.9,4168.8,23.13097182]
["bitfinex","ETHUSD",1758722927781,1e-08,4168.9,4168.8,17.01997182]
["bitfinex","ETHUSD",1758722927987,1e-08,4168.9,4168.8,25.3676059]
["bitfinex","ETHUSD",1758722928584,1e-08,4168.9,4168.8,23.13097182]
["bitfinex","ETHUSD",1758722928753,0.00020001,4169.1,4168.8,20.7322]
["bitfinex","ETHUSD",1758722929289,0.00020001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758722929486,0.00020001,4169.1,4169.0,6.51165675]
["bitfinex","ETHUSD",1758722930069,0.00020001,4169.1,4169.0,8.9029429]
["bitfinex","ETHUSD",1758722930385,0.00020001,4169.1,4169.0,9.5954429]
["bitfinex","ETHUSD",1758722930690,0.00020001,4169.1,4169.0,21.70415675]
["bitfinex","ETHUSD",1758722931273,0.00020001,4169.1,4169.0,17.71035675]
["bitfinex","ETHUSD",1758722931796,0.00020001,4169.1,4169.0,23.82035675]
["bitfinex","ETHUSD",1758722934206,0.00020001,4169.1,4169.0,26.82035675]
["bitfinex","ETHUSD",1758722936504,0.00020001,4169.1,4169.0,20.24335675]
["bitfinex","ETHUSD",1758722936807,0.00020001,4169.1,4169.0,28.40088074]
["bitfinex","ETHUSD",1758722936993,0.00020001,4169.1,4169.0,28.62638074]
["bitfinex","ETHUSD",1758722937393,0.00020001,4169.1,4169.0,29.09338074]
["bitfinex","ETHUSD",1758722939616,0.00020001,4169.1,4169.0,33.40338074]
["bitfinex","ETHUSD",1758722939817,0.00020001,4169.1,4169.0,32.93638074]
["bitfinex","ETHUSD",1758722939997,0.00020001,4169.1,4169.0,33.03250813]
["bitfinex","ETHUSD",1758722940706,0.00020001,4169.1,4169.0,17.11398414]
["bitfinex","ETHUSD",1758722940911,0.00020001,4169.1,4169.0,23.22198414]
["bitfinex","ETHUSD",1758722941205,0.00020001,4169.1,4169.0,23.12585675]
["bitfinex","ETHUSD",1758722941410,0.00020001,4169.1,4169.0,20.7272]
["bitfinex","ETHUSD",1758722941618,0.00020001,4169.1,4169.0,23.12585675]
["bitfinex","ETHUSD",1758722942490,0.00020001,4169.1,4169.0,20.7252]
["bitfinex","ETHUSD",1758722942686,0.00020001,4169.1,4169.0,23.12385675]
["bitfinex","ETHUSD",1758722943383,0.00020001,4169.1,4169.0,14.6192]
["bitfinex","ETHUSD",1758722943588,0.55680001,4169.1,4169.0,20.607]
["bitfinex","ETHUSD",1758722944117,0.55680001,4169.1,4169.0,14.5]
["bitfinex","ETHUSD",1758722944327,2.95539922,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722944489,3.25113914,4169.1,4169.0,14.5]
["bitfinex","ETHUSD",1758722944691,3.25113914,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722945590,0.85253993,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722945790,0.55680001,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722946620,2.95539922,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722946786,0.00020001,4169.1,4169.0,18.609]
["bitfinex","ETHUSD",1758722947188,0.00020001,4169.1,4169.0,21.81015675]
["bitfinex","ETHUSD",1758722949628,0.00020001,4169.1,4169.0,24.81015675]
["bitfinex","ETHUSD",1758722949828,0.00020001,4169.1,4169.0,27.9934429]
["bitfinex","ETHUSD",1758722950267,0.001,4169.3,4169.0,27.9934429]
["bitfinex","ETHUSD",1758722950268,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758722950524,0.001,4169.3,4169.2,6.50654168]
["bitfinex","ETHUSD",1758722950737,0.001,4169.3,4169.2,7.18984168]
["bitfinex","ETHUSD",1758722950891,0.001,4169.3,4169.2,21.68984168]
["bitfinex","ETHUSD",1758722951091,0.001,4169.3,4169.2,24.08112783]
["bitfinex","ETHUSD",1758722951530,0.001,4169.3,4169.2,24.17723558]
["bitfinex","ETHUSD",1758722951850,0.001,4169.3,4169.2,27.96923558]
["bitfinex","ETHUSD",1758722952124,0.001,4169.3,4169.2,28.08843558]
["bitfinex","ETHUSD",1758722953023,0.001,4169.3,4169.2,23.98043558]
["bitfinex","ETHUSD",1758722953204,0.001,4169.3,4169.2,36.32743558]
["bitfinex","ETHUSD",1758722953591,0.001,4169.3,4169.2,23.98043558]
["bitfinex","ETHUSD",1758722953792,0.001,4169.3,4169.2,29.31523558]
["bitfinex","ETHUSD",1758722954847,0.001,4169.3,4169.2,28.84623558]
["bitfinex","ETHUSD",1758722955038,0.001,4169.3,4169.2,28.84923558]
["bitfinex","ETHUSD",1758722955620,0.001,4169.3,4169.2,29.31823558]
["bitfinex","ETHUSD",1758722955828,0.0002,4169.3,4169.2,22.50513558]
["bitfinex","ETHUSD",1758722956053,0.4542,4169.3,4169.2,23.00154168]
["bitfinex","ETHUSD",1758722956362,0.0002,4169.3,4169.2,23.00154168]
["bitfinex","ETHUSD",1758722958249,0.0002,4169.3,4169.2,26.71064168]
["bitfinex","ETHUSD",1758722958458,0.0002,4169.3,4169.2,27.50264168]
["bitfinex","ETHUSD",1758722958654,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758722958822,0.001,4169.7,4169.6,10.43772381]
["bitfinex","ETHUSD",1758722959017,0.001,4169.7,4169.6,11.13244274]
["bitfinex","ETHUSD",1758722959268,0.001,4169.7,4169.6,25.63244274]
["bitfinex","ETHUSD",1758722959476,0.001,4169.7,4169.6,25.0194438]
["bitfinex","ETHUSD",1758722959622,0.001,4169.7,4169.6,27.0164438]
["bitfinex","ETHUSD",1758722960160,0.001,4169.7,4169.6,27.7255438]
["bitfinex","ETHUSD",1758722960322,0.001,4169.7,4169.6,27.4854438]
["bitfinex","ETHUSD",1758722960522,0.001,4169.7,4169.6,27.7255438]
["bitfinex","ETHUSD",1758722961123,0.001,4169.7,4169.6,20.9134438]
["bitfinex","ETHUSD",1758722961324,0.001,4169.7,4169.6,26.92034274]
["bitfinex","ETHUSD",1758722961673,0.001,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1758722961839,0.001,4169.7,4169.6,23.00031158]
["bitfinex","ETHUSD",1758722964430,0.5653,4169.7,4169.6,20.602]
["bitfinex","ETHUSD",1758722966133,0.455,4169.7,4169.6,20.602]
["bitfinex","ETHUSD",1758722966346,0.001,4169.7,4169.6,20.602]
["bitfinex","ETHUSD",1758722967062,0.001,4169.7,4169.6,23.00031158]
["bitfinex","ETHUSD",1758722967262,0.001,4169.7,4169.6,23.11951158]
["bitfinex","ETHUSD",1758722968068,0.001,4169.7,4169.6,20.7212]
["bitfinex","ETHUSD",1758722968564,2.96355407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758722968864,2.96355407,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722968865,3.50182387,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722969990,0.5653,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722970692,2.96355407,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722970851,0.5653,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722971593,2.96355407,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722971764,0.5653,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722972189,0.001,4169.7,4169.6,18.604]
["bitfinex","ETHUSD",1758722972395,0.001,4169.7,4169.6,4.104]
["bitfinex","ETHUSD",1758722972766,0.001,4169.7,4169.6,6.50231158]
["bitfinex","ETHUSD",1758722972990,0.001,4169.7,4169.6,22.09352164]
["bitfinex","ETHUSD",1758722973158,0.001,4169.7,4169.6,22.33362164]
["bitfinex","ETHUSD",1758722973488,0.001,4169.7,4169.6,22.09352164]
["bitfinex","ETHUSD",1758722973687,0.001,4169.7,4169.6,22.33362164]
["bitfinex","ETHUSD",1758722973890,0.001,4169.7,4169.6,22.80262164]
["bitfinex","ETHUSD",1758722974398,0.001,4169.7,4169.6,22.09352164]
["bitfinex","ETHUSD",1758722974577,0.001,4169.7,4169.6,22.33362164]
["bitfinex","ETHUSD",1758722974778,0.001,4169.7,4169.6,22.09352164]
["bitfinex","ETHUSD",1758722974985,0.001,4169.7,4169.6,22.80262164]
["bitfinex","ETHUSD",1758722976594,0.001,4169.7,4169.6,22.33362164]
["bitfinex","ETHUSD",1758722976802,0.001,4169.7,4169.6,22.09352164]
["bitfinex","ETHUSD",1758722977095,0.001,4169.7,4169.6,22.09252164]
["bitfinex","ETHUSD",1758722977281,0.001,4169.7,4169.6,24.08952164]
["bitfinex","ETHUSD",1758722977794,0.001,4169.7,4169.6,24.79862164]
["bitfinex","ETHUSD",1758722978467,0.001,4169.7,4169.6,24.91782164]
["bitfinex","ETHUSD",1758722980100,0.001,4169.7,4169.6,24.20772164]
["bitfinex","ETHUSD",1758722980869,0.001,4169.7,4169.6,24.91682164]
["bitfinex","ETHUSD",1758722982903,0.0002,4169.7,4169.6,24.91682164]
["bitfinex","ETHUSD",1758722983781,0.0002,4169.7,4169.6,25.01292663]
["bitfinex","ETHUSD",1758722988218,0.0002,4169.7,4169.6,25.01292663]
["bitfinex","ETHUSD",1758722990319,0.0002,4169.7,4169.6,24.99807166]
["bitfinex","ETHUSD",1758722991514,0.0002,4169.7,4169.6,25.00007166]
["bitfinex","ETHUSD",1758722994367,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758722994517,1e-08,4169.9,4169.8,12.69486089]
["bitfinex","ETHUSD",1758722994864,1e-08,4169.9,4169.8,13.3456827]
["bitfinex","ETHUSD",1758722995014,1e-08,4169.9,4169.8,27.8456827]
["bitfinex","ETHUSD",1758722996562,1e-08,4169.9,4169.8,36.81625813]
["bitfinex","ETHUSD",1758722996715,1e-08,4169.9,4169.8,37.25355813]
["bitfinex","ETHUSD",1758722996913,1e-08,4169.9,4169.8,38.04555813]
["bitfinex","ETHUSD",1758722997214,1e-08,4169.9,4169.8,38.16475813]
["bitfinex","ETHUSD",1758722997410,0.001,4170.2,4170.1,3.792]
["bitfinex","ETHUSD",1758722997611,0.001,4170.2,4170.1,19.89437175]
["bitfinex","ETHUSD",1758722997859,0.001,4170.2,4170.1,20.66439787]
["bitfinex","ETHUSD",1758722998060,0.001,4170.2,4170.1,35.16439787]
["bitfinex","ETHUSD",1758722999799,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758722999997,0.02,4172.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758723000151,2.39653119,4172.7,4171.8,8.50539628]
["bitfinex","ETHUSD",1758723000350,2.3964866,4172.8,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723000589,0.5693,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723000744,0.5693,4171.9,4171.8,20.594]
["bitfinex","ETHUSD",1758723001059,0.5693,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723001651,0.5693,4171.9,4171.8,31.19492226]
["bitfinex","ETHUSD",1758723001847,0.0168,4171.9,4171.8,31.19492226]
["bitfinex","ETHUSD",1758723002059,0.5693,4171.9,4171.8,20.594]
["bitfinex","ETHUSD",1758723002259,0.5693,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758723002468,0.5693,4171.9,4171.8,20.594]
["bitfinex","ETHUSD",1758723002662,0.5693,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723004864,0.459,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723005182,0.0168,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723005584,0.5693,4171.9,4171.8,22.99104683]
["bitfinex","ETHUSD",1758723005983,0.5693,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758723006159,0.0168,4171.9,4171.8,22.98904683]
["bitfinex","ETHUSD",1758723006573,0.5693,4171.9,4171.8,22.98904683]
["bitfinex","ETHUSD",1758723006988,0.0168,4171.9,4171.8,22.98904683]
["bitfinex","ETHUSD",1758723007298,0.0168,4171.9,4171.8,31.19292226]
["bitfinex","ETHUSD",1758723007597,0.0168,4171.9,4171.8,32.96233232]
["bitfinex","ETHUSD",1758723007768,0.0168,4171.9,4171.8,32.52133232]
["bitfinex","ETHUSD",1758723007966,0.0168,4171.9,4171.8,32.28413232]
["bitfinex","ETHUSD",1758723008870,0.0168,4171.9,4171.8,32.96233232]
["bitfinex","ETHUSD",1758723009069,0.0168,4171.9,4171.8,32.52133232]
["bitfinex","ETHUSD",1758723009688,0.0178,4171.9,4171.8,32.52133232]
["bitfinex","ETHUSD",1758723009861,0.0178,4171.9,4171.8,32.64053232]
["bitfinex","ETHUSD",1758723010065,0.017,4171.9,4171.8,32.64053232]
["bitfinex","ETHUSD",1758723010392,0.017,4171.9,4171.8,33.08153232]
["bitfinex","ETHUSD",1758723010798,0.017,4171.9,4171.8,32.64053232]
["bitfinex","ETHUSD",1758723012682,0.017,4171.9,4171.8,33.11093232]
["bitfinex","ETHUSD",1758723013009,0.017,4171.9,4171.8,32.64053232]
["bitfinex","ETHUSD",1758723013502,0.017,4171.9,4171.8,32.40333232]
["bitfinex","ETHUSD",1758723013699,0.017,4171.9,4171.8,36.71333232]
["bitfinex","ETHUSD",1758723015514,0.017,4171.9,4171.8,22.41745689]
["bitfinex","ETHUSD",1758723015689,0.5992,4171.9,4171.8,27.41524683]
["bitfinex","ETHUSD",1758723015880,0.017,4171.9,4171.8,27.41524683]
["bitfinex","ETHUSD",1758723016519,0.017,4171.9,4171.8,28.11364683]
["bitfinex","ETHUSD",1758723017028,0.017,4171.9,4171.8,23.80364683]
["bitfinex","ETHUSD",1758723017587,0.017,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758723017795,0.017,4171.9,4171.8,33.30712156]
["bitfinex","ETHUSD",1758723017981,0.017,4171.9,4171.8,34.00552156]
["bitfinex","ETHUSD",1758723018399,0.017,4171.9,4171.8,25.10324613]
["bitfinex","ETHUSD",1758723021218,0.017,4171.9,4171.8,25.33124613]
["bitfinex","ETHUSD",1758723021719,0.017,4171.9,4171.8,25.10324613]
["bitfinex","ETHUSD",1758723021921,0.017,4171.9,4171.8,19.01524613]
["bitfinex","ETHUSD",1758723022127,0.017,4171.9,4171.8,25.10224613]
["bitfinex","ETHUSD",1758723022986,0.017,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758723023187,0.5992,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1758723023390,0.5992,4171.9,4171.8,22.98404683]
["bitfinex","ETHUSD",1758723023626,0.5992,4171.9,4171.8,20.587]
["bitfinex","ETHUSD",1758723024324,0.5992,4171.9,4171.8,22.98404683]
["bitfinex","ETHUSD",1758723024526,0.017,4171.9,4171.8,22.98404683]
["bitfinex","ETHUSD",1758723024706,0.017,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758723025023,0.017,4171.9,4171.8,23.10324683]
["bitfinex","ETHUSD",1758723025227,0.017,4171.9,4171.8,25.49453298]
["bitfinex","ETHUSD",1758723025390,0.017,4171.9,4171.8,26.19293298]
["bitfinex","ETHUSD",1758723026332,0.017,4171.9,4171.8,25.72253298]
["bitfinex","ETHUSD",1758723026536,0.017,4171.9,4171.8,26.19293298]
["bitfinex","ETHUSD",1758723027327,0.017,4171.9,4171.8,26.19493298]
["bitfinex","ETHUSD",1758723028234,0.017,4171.9,4171.8,19.40953298]
["bitfinex","ETHUSD",1758723028524,0.017,4171.9,4171.8,25.49553298]
["bitfinex","ETHUSD",1758723028739,0.017,4171.9,4171.8,17.01824683]
["bitfinex","ETHUSD",1758723028950,0.017,4171.9,4171.8,23.10424683]
["bitfinex","ETHUSD",1758723030416,0.017,4171.9,4171.8,23.80264683]
["bitfinex","ETHUSD",1758723031013,0.017,4171.9,4171.8,17.01824683]
["bitfinex","ETHUSD",1758723031212,0.017,4171.9,4171.8,23.10324683]
["bitfinex","ETHUSD",1758723033426,0.017,4171.9,4171.8,25.49453298]
["bitfinex","ETHUSD",1758723033608,0.017,4171.9,4171.8,23.49853298]
["bitfinex","ETHUSD",1758723033806,0.017,4171.9,4171.8,25.49453298]
["bitfinex","ETHUSD",1758723034005,0.017,4171.9,4171.8,25.72253298]
["bitfinex","ETHUSD",1758723034216,0.017,4171.9,4171.8,25.49353298]
["bitfinex","ETHUSD",1758723034421,0.017,4171.9,4171.8,35.67921297]
["bitfinex","ETHUSD",1758723036036,0.017,4171.9,4171.8,19.40953298]
["bitfinex","ETHUSD",1758723036240,0.017,4171.9,4171.8,25.49353298]
["bitfinex","ETHUSD",1758723037140,0.0162,4171.9,4171.8,25.49353298]
["bitfinex","ETHUSD",1758723039831,0.0162,4171.9,4171.8,25.72153298]
["bitfinex","ETHUSD",1758723040204,0.0162,4171.9,4171.8,26.19193298]
["bitfinex","ETHUSD",1758723040736,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758723041040,0.001,4172.4,4172.3,16.4647412]
["bitfinex","ETHUSD",1758723041333,0.001,4172.4,4172.3,19.37211894]
["bitfinex","ETHUSD",1758723041534,0.001,4172.4,4172.3,22.97975958]
["bitfinex","ETHUSD",1758723042840,0.001,4172.4,4172.3,16.89675958]
["bitfinex","ETHUSD",1758723043030,0.001,4172.4,4172.3,22.97975958]
["bitfinex","ETHUSD",1758723044915,0.001,4172.4,4172.3,23.64415958]
["bitfinex","ETHUSD",1758723046954,0.001,4172.4,4172.3,22.97875958]
["bitfinex","ETHUSD",1758723047149,0.001,4172.4,4172.3,24.06996964]
["bitfinex","ETHUSD",1758723048233,0.001,4172.4,4172.3,24.73436964]
["bitfinex","ETHUSD",1758723048747,0.001,4172.4,4172.3,24.29656964]
["bitfinex","ETHUSD",1758723049058,0.001,4172.4,4172.3,24.06996964]
["bitfinex","ETHUSD",1758723050157,0.001,4172.4,4172.3,24.29656964]
["bitfinex","ETHUSD",1758723050655,0.001,4172.4,4172.3,24.73436964]
["bitfinex","ETHUSD",1758723050958,0.001,4172.4,4172.3,24.85356964]
["bitfinex","ETHUSD",1758723051254,0.001,4172.4,4172.3,34.34084963]
["bitfinex","ETHUSD",1758723052354,0.001,4172.4,4172.3,38.65084963]
["bitfinex","ETHUSD",1758723052559,0.001,4172.4,4172.3,34.34084963]
["bitfinex","ETHUSD",1758723055055,0.001,4172.4,4172.3,33.67644963]
["bitfinex","ETHUSD",1758723055654,0.001,4172.4,4172.3,33.90304963]
["bitfinex","ETHUSD",1758723056057,0.001,4172.4,4172.3,34.34084963]
["bitfinex","ETHUSD",1758723059869,0.001,4172.4,4172.3,18.10716964]
["bitfinex","ETHUSD",1758723060047,0.001,4172.4,4172.3,24.18616964]
["bitfinex","ETHUSD",1758723062469,0.4441,4172.4,4172.3,14.6192]
["bitfinex","ETHUSD",1758723062775,0.5544,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723064079,0.5544,4172.4,4172.3,17.01595958]
["bitfinex","ETHUSD",1758723064284,0.5536,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723064675,0.0002,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723064982,0.4433,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723065148,0.5536,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723065345,0.5536,4172.4,4172.3,21.09795958]
["bitfinex","ETHUSD",1758723065550,0.5536,4172.4,4172.3,8.59395958]
["bitfinex","ETHUSD",1758723065861,0.5536,4172.4,4172.3,6.59795958]
["bitfinex","ETHUSD",1758723066062,0.5536,4172.4,4172.3,20.6972]
["bitfinex","ETHUSD",1758723067199,0.5536,4172.4,4172.3,23.09395958]
["bitfinex","ETHUSD",1758723067495,0.5536,4172.4,4172.3,14.6192]
["bitfinex","ETHUSD",1758723067795,3.24531523,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1758723067965,3.24531523,4172.4,4172.3,4.081]
["bitfinex","ETHUSD",1758723068563,3.24531523,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723069575,0.8486131,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723070092,3.24531523,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723070303,0.8486131,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723070601,3.24531523,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723070807,0.8486131,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723071011,0.0002,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723071380,0.0002,4172.4,4172.3,20.97775958]
["bitfinex","ETHUSD",1758723071591,0.0002,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723071779,0.447,4172.4,4172.3,16.89675958]
["bitfinex","ETHUSD",1758723071985,0.5573,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723072573,0.91303,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723073201,0.0002,4172.4,4172.3,20.97775958]
["bitfinex","ETHUSD",1758723074494,0.5573,4172.4,4172.3,18.581]
["bitfinex","ETHUSD",1758723074705,0.0002,4172.4,4172.3,20.97775958]
["bitfinex","ETHUSD",1758723075377,0.0002,4172.4,4172.3,21.63255958]
["bitfinex","ETHUSD",1758723077803,0.0002,4172.4,4172.3,21.32225958]
["bitfinex","ETHUSD",1758723078110,0.0002,4172.4,4172.3,21.75175958]
["bitfinex","ETHUSD",1758723078695,0.0002,4172.4,4172.3,24.14304573]
["bitfinex","ETHUSD",1758723079805,0.0002,4172.4,4172.3,24.14504573]
["bitfinex","ETHUSD",1758723083391,0.0002,4172.4,4172.3,23.71554573]
["bitfinex","ETHUSD",1758723084220,0.0002,4172.4,4172.3,24.14504573]
["bitfinex","ETHUSD",1758723086595,0.0002,4172.4,4172.3,24.02584573]
["bitfinex","ETHUSD",1758723086795,0.0002,4172.4,4172.3,24.14504573]
["bitfinex","ETHUSD",1758723087011,0.0002,4172.4,4172.3,23.71554573]
["bitfinex","ETHUSD",1758723088142,0.0002,4172.4,4172.3,21.09895958]
["bitfinex","ETHUSD",1758723088301,0.0002,4172.4,4172.3,21.09595958]
["bitfinex","ETHUSD",1758723088628,0.0002,4172.4,4172.3,23.09195958]
["bitfinex","ETHUSD",1758723091414,0.1107,4172.8,4172.4,2.39668029]
["bitfinex","ETHUSD",1758723091731,0.1107,4172.8,4172.5,4.078]
["bitfinex","ETHUSD",1758723091908,0.4468,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758723092112,0.1107,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758723092423,0.5575,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723092822,2.39687239,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723093139,2.95397507,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723093631,0.5575,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723093832,2.95397239,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723094936,0.5575,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723095138,0.0004,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723096137,2.39687239,4172.8,4172.7,4.077]
["bitfinex","ETHUSD",1758723096296,2.39687239,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723096497,2.84367239,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723096710,0.4472,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723097035,0.0004,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723097400,2.39687239,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723097601,0.0004,4172.8,4172.7,18.577]
["bitfinex","ETHUSD",1758723098723,0.0004,4172.8,4172.7,19.351]
["bitfinex","ETHUSD",1758723099537,0.0004,4172.8,4172.7,21.31802982]
["bitfinex","ETHUSD",1758723099739,0.0004,4172.8,4172.7,21.74752982]
["bitfinex","ETHUSD",1758723100811,0.0004,4172.8,4172.7,21.09272982]
["bitfinex","ETHUSD",1758723101143,0.0004,4172.8,4172.7,21.74752982]
["bitfinex","ETHUSD",1758723101438,0.0004,4172.8,4172.7,32.33604762]
["bitfinex","ETHUSD",1758723105345,0.0004,4172.8,4172.7,24.13881597]
["bitfinex","ETHUSD",1758723113549,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758723113718,0.001,4173.3,4173.2,16.66247434]
["bitfinex","ETHUSD",1758723113918,0.001,4173.3,4173.2,19.38855357]
["bitfinex","ETHUSD",1758723114120,0.001,4173.3,4173.2,33.88855357]
["bitfinex","ETHUSD",1758723114327,0.001,4173.3,4173.2,19.62232192]
["bitfinex","ETHUSD",1758723114535,0.001,4173.3,4173.2,25.69132192]
["bitfinex","ETHUSD",1758723115135,0.001,4173.3,4173.2,18.92132192]
["bitfinex","ETHUSD",1758723115428,0.001,4173.3,4173.2,25.22612192]
["bitfinex","ETHUSD",1758723115627,0.001,4173.3,4173.2,25.69132192]
["bitfinex","ETHUSD",1758723116038,0.001,4173.3,4173.2,33.88855357]
["bitfinex","ETHUSD",1758723116425,0.001,4173.3,4173.2,24.99032192]
["bitfinex","ETHUSD",1758723118654,0.0002,4173.3,4173.2,24.99032192]
["bitfinex","ETHUSD",1758723119686,0.0002,4173.3,4173.2,18.92132192]
["bitfinex","ETHUSD",1758723119891,0.0002,4173.3,4173.2,24.98932192]
["bitfinex","ETHUSD",1758723120088,0.0002,4173.3,4173.2,20.6872]
["bitfinex","ETHUSD",1758723120290,0.0002,4173.3,4173.2,23.08344269]
["bitfinex","ETHUSD",1758723120584,0.0002,4173.3,4173.2,23.08244269]
["bitfinex","ETHUSD",1758723120784,0.0002,4173.3,4173.2,23.77044269]
["bitfinex","ETHUSD",1758723121113,0.02,4173.9,4173.2,22.047]
["bitfinex","ETHUSD",1758723121382,0.02,4173.9,4173.8,10.59312987]
["bitfinex","ETHUSD",1758723121585,0.02,4173.9,4173.8,14.78332987]
["bitfinex","ETHUSD",1758723121751,0.02,4173.9,4173.8,29.97132987]
["bitfinex","ETHUSD",1758723122650,0.02,4173.9,4173.8,30.76332987]
["bitfinex","ETHUSD",1758723124065,0.02,4173.9,4173.8,26.69232987]
["bitfinex","ETHUSD",1758723124279,0.02,4173.9,4173.8,35.15061602]
["bitfinex","ETHUSD",1758723127287,1e-08,4173.9,4173.8,35.15061602]
["bitfinex","ETHUSD",1758723127492,0.5812,4175.8,4173.9,0.792]
["bitfinex","ETHUSD",1758723127693,0.6012,4175.9,4174.8,10.59255597]
["bitfinex","ETHUSD",1758723127965,0.6012,4175.9,4174.8,28.64678762]
["bitfinex","ETHUSD",1758723128160,1e-08,4174.9,4174.8,38.02884212]
["bitfinex","ETHUSD",1758723130636,1e-08,4174.9,4174.8,44.26484212]
["bitfinex","ETHUSD",1758723131400,1e-08,4174.9,4174.8,52.46207377]
["bitfinex","ETHUSD",1758723132785,1e-08,4174.9,4174.8,31.96384212]
["bitfinex","ETHUSD",1758723132984,1e-08,4174.9,4174.8,52.46007377]
["bitfinex","ETHUSD",1758723133819,1e-08,4174.9,4174.8,36.03184212]
["bitfinex","ETHUSD",1758723133982,1e-08,4174.9,4174.8,31.96384212]
["bitfinex","ETHUSD",1758723134320,1e-08,4174.9,4174.8,37.58494212]
["bitfinex","ETHUSD",1758723134738,1e-08,4174.9,4174.8,34.55184212]
["bitfinex","ETHUSD",1758723134941,1e-08,4174.9,4174.8,28.34961047]
["bitfinex","ETHUSD",1758723135294,1e-08,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758723135497,0.11030001,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758723135808,0.11030001,4174.9,4174.8,22.95732432]
["bitfinex","ETHUSD",1758723136012,0.11030001,4174.9,4174.8,20.562]
["bitfinex","ETHUSD",1758723136191,0.11030001,4174.9,4174.8,22.95732432]
["bitfinex","ETHUSD",1758723136505,0.11130001,4174.9,4174.8,22.95732432]
["bitfinex","ETHUSD",1758723137597,0.11130001,4174.9,4174.8,23.07652432]
["bitfinex","ETHUSD",1758723138092,0.00100001,4174.9,4174.8,23.07652432]
["bitfinex","ETHUSD",1758723139137,0.11130001,4174.9,4174.8,20.6812]
["bitfinex","ETHUSD",1758723139446,0.57760001,4174.9,4174.8,16.6142]
["bitfinex","ETHUSD",1758723139602,1.45508318,4174.9,4174.8,20.6812]
["bitfinex","ETHUSD",1758723140031,1.45508318,4174.9,4174.8,14.6192]
["bitfinex","ETHUSD",1758723140351,1.45508318,4174.9,4174.4,2.1142]
["bitfinex","ETHUSD",1758723140352,4.48502401,4174.9,4174.4,2.1142]
["bitfinex","ETHUSD",1758723140539,3.1192,4174.8,4174.5,4.067]
["bitfinex","ETHUSD",1758723140842,3.1192,4174.8,4174.6,4.067]
["bitfinex","ETHUSD",1758723140843,2.42532397,4174.7,4174.6,4.067]
["bitfinex","ETHUSD",1758723140997,1.54603012,4174.7,4174.3,1.995]
["bitfinex","ETHUSD",1758723141203,2.39549646,4174.5,4174.4,4.066]
["bitfinex","ETHUSD",1758723141403,2.97209646,4174.5,4174.4,4.066]
["bitfinex","ETHUSD",1758723141635,0.5766,4174.5,4174.4,4.066]
["bitfinex","ETHUSD",1758723142811,0.00100001,4174.9,4174.4,6.47585903]
["bitfinex","ETHUSD",1758723143142,0.5766,4174.8,4174.4,4.1852]
["bitfinex","ETHUSD",1758723143329,0.5766,4174.7,4174.4,4.19951048]
["bitfinex","ETHUSD",1758723143494,0.4663,4174.6,4174.4,4.19951048]
["bitfinex","ETHUSD",1758723143700,0.00100001,4174.9,4174.4,4.1852]
["bitfinex","ETHUSD",1758723143894,0.55253701,4174.9,4174.4,6.59506379]
["bitfinex","ETHUSD",1758723144132,0.5766,4174.8,4174.4,4.1852]
["bitfinex","ETHUSD",1758723144339,0.5766,4174.7,4174.4,4.1852]
["bitfinex","ETHUSD",1758723144555,0.55253701,4174.9,4174.4,6.58074833]
["bitfinex","ETHUSD",1758723144761,1.12913701,4174.9,4174.4,6.58074833]
["bitfinex","ETHUSD",1758723144962,1.94949456,4174.8,4174.4,4.1852]
["bitfinex","ETHUSD",1758723145171,0.5766,4174.7,4174.4,4.1852]
["bitfinex","ETHUSD",1758723145369,1.37289456,4174.8,4174.5,14.5]
["bitfinex","ETHUSD",1758723145692,0.00100001,4174.9,4174.7,2.51453056]
["bitfinex","ETHUSD",1758723145824,0.00100001,4174.9,4174.8,4.08030693]
["bitfinex","ETHUSD",1758723146025,0.00020001,4174.9,4174.8,4.066]
["bitfinex","ETHUSD",1758723146924,0.57680001,4174.9,4174.8,4.066]
["bitfinex","ETHUSD",1758723148369,0.00020001,4174.9,4174.8,6.46132432]
["bitfinex","ETHUSD",1758723148672,0.00020001,4174.9,4174.8,9.38347675]
["bitfinex","ETHUSD",1758723148835,0.00020001,4174.9,4174.8,6.58052432]
["bitfinex","ETHUSD",1758723149447,0.00020001,4174.9,4174.8,21.08052432]
["bitfinex","ETHUSD",1758723149652,0.00020001,4174.9,4174.8,18.6852]
["bitfinex","ETHUSD",1758723149882,0.57680001,4174.9,4174.8,18.6852]
["bitfinex","ETHUSD",1758723150184,0.00020001,4174.9,4174.8,23.07552432]
["bitfinex","ETHUSD",1758723152382,0.00020001,4174.9,4174.8,20.6802]
["bitfinex","ETHUSD",1758723152580,0.00020001,4174.9,4174.8,23.07552432]
["bitfinex","ETHUSD",1758723154261,0.00020001,4174.9,4174.8,20.6792]
["bitfinex","ETHUSD",1758723154262,0.57680001,4174.9,4174.8,20.6792]
["bitfinex","ETHUSD",1758723155161,0.57680001,4174.9,4174.8,14.6192]
["bitfinex","ETHUSD",1758723155360,0.57680001,4174.9,4174.8,18.6842]
["bitfinex","ETHUSD",1758723155559,1.58254087,4174.9,4174.8,18.6842]
["bitfinex","ETHUSD",1758723155874,0.00020001,4174.9,4174.8,18.6862]
["bitfinex","ETHUSD",1758723156071,0.00020001,4174.9,4174.8,21.08152432]
["bitfinex","ETHUSD",1758723157295,0.00020001,4174.9,4174.8,18.6862]
["bitfinex","ETHUSD",1758723157677,0.00020001,4174.9,4174.8,21.08152432]
["bitfinex","ETHUSD",1758723157878,0.00020001,4174.9,4174.8,18.6862]
["bitfinex","ETHUSD",1758723158469,0.00020001,4174.9,4174.8,21.08152432]
["bitfinex","ETHUSD",1758723158810,0.00020001,4174.9,4174.8,18.6862]
["bitfinex","ETHUSD",1758723158971,0.00020001,4174.9,4174.8,21.08152432]
["bitfinex","ETHUSD",1758723159301,0.00020001,4174.9,4174.8,14.6212]
["bitfinex","ETHUSD",1758723159464,0.69600001,4174.9,4174.8,18.567]
["bitfinex","ETHUSD",1758723160103,1.95616462,4174.9,4174.8,18.567]
["bitfinex","ETHUSD",1758723160278,4.35143157,4174.9,4174.8,18.567]
["bitfinex","ETHUSD",1758723160744,4.35143157,4174.9,4174.8,14.502]
["bitfinex","ETHUSD",1758723160892,4.35143157,4174.9,4174.8,18.567]
["bitfinex","ETHUSD",1758723160893,1.95616462,4174.9,4174.8,18.567]
["bitfinex","ETHUSD",1758723161927,4.35143157,4174.9,4174.8,14.502]
["bitfinex","ETHUSD",1758723162067,4.35143157,4174.9,4174.8,18.566]
["bitfinex","ETHUSD",1758723162496,1.95616462,4174.9,4174.8,18.566]
["bitfinex","ETHUSD",1758723162676,4.35143157,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723162994,3.18755385,4174.4,4174.3,0.332]
["bitfinex","ETHUSD",1758723163171,13.63560614,4174.4,4174.3,0.332]
["bitfinex","ETHUSD",1758723163387,14.16306172,4174.4,4174.3,0.332]
["bitfinex","ETHUSD",1758723165002,13.37106172,4174.4,4174.3,0.332]
["bitfinex","ETHUSD",1758723166871,13.37106172,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723167682,17.16306172,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723169238,17.67691722,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723169451,18.53334305,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723169746,17.67691722,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723170102,18.53339152,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723171113,2.39601303,4173.6,4173.4,1.995]
["bitfinex","ETHUSD",1758723171299,2.39624269,4173.2,4172.8,1.995]
["bitfinex","ETHUSD",1758723171502,2.39624269,4173.2,4173.1,4.086]
["bitfinex","ETHUSD",1758723171503,2.42619572,4173.2,4173.1,4.086]
["bitfinex","ETHUSD",1758723171748,3.74564269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723171914,3.86654574,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723172304,3.89649877,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723172513,5.68541886,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723172713,4.37960124,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723172918,3.89569877,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723173417,3.86574574,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723173602,2.39544269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723173803,2.42539572,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723174002,4.39397464,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723174242,5.02895074,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723174417,4.99899771,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723174613,4.88869771,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723174827,4.32047711,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723175141,4.35043014,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723175541,4.32047711,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723176171,4.35043014,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723176574,4.32047711,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723176869,0.64194134,4174.3,4173.1,0.6859]
["bitfinex","ETHUSD",1758723177070,0.85592179,4174.6,4173.1,0.6859]
["bitfinex","ETHUSD",1758723177071,0.02994585,4174.2,4173.2,6.7239]
["bitfinex","ETHUSD",1758723177233,0.02994585,4174.2,4173.3,14.7254]
["bitfinex","ETHUSD",1758723177434,0.02994585,4174.2,4173.4,4.064]
["bitfinex","ETHUSD",1758723177435,2.3960771,4173.5,4173.4,4.064]
["bitfinex","ETHUSD",1758723177659,2.39593209,4173.8,4173.4,4.064]
["bitfinex","ETHUSD",1758723177660,2.39602865,4173.6,4173.4,4.064]
["bitfinex","ETHUSD",1758723177859,0.02995088,4173.5,4173.4,4.064]
["bitfinex","ETHUSD",1758723178042,0.02995088,4173.5,4173.4,18.564]
["bitfinex","ETHUSD",1758723178350,2.39589605,4173.9,4173.4,19.2279]
["bitfinex","ETHUSD",1758723178552,2.39583463,4174.0,4173.5,0.6639]
["bitfinex","ETHUSD",1758723178774,5.39567822,4174.2,4173.6,0.6639]
["bitfinex","ETHUSD",1758723179071,2.39591176,4173.8,4173.6,0.6639]
["bitfinex","ETHUSD",1758723179681,2.39578342,4174.0,4173.4,18.564]
["bitfinex","ETHUSD",1758723179682,0.02994944,4173.7,4173.4,14.5]
["bitfinex","ETHUSD",1758723179850,0.02994944,4173.7,4173.4,18.564]
["bitfinex","ETHUSD",1758723179851,2.39607044,4173.5,4173.4,18.564]
["bitfinex","ETHUSD",1758723180639,2.39607044,4173.5,4173.1,0.022]
["bitfinex","ETHUSD",1758723180640,2.39624269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723180869,2.42619572,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723181053,3.88593105,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723181377,4.39783226,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723182053,12.25283226,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758723182363,6.18847239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723182534,11.40298442,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723182738,13.41530382,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723182938,12.775693,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723184807,12.228593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723185307,12.775693,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723187303,8.165593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723187508,12.228593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723188183,8.165593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723188506,12.228593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723189178,8.165593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723189503,8.01318597,4172.8,4172.7,0.6748]
["bitfinex","ETHUSD",1758723189808,8.01318597,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723190511,7.373593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723191014,8.01341344,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723191191,7.373593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723192303,7.373593,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723192809,7.373593,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723192974,7.373593,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723193181,5.9083736,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723194313,5.9083736,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723194512,6.54880147,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723194813,5.9083736,4172.8,4172.7,0.2367]
["bitfinex","ETHUSD",1758723195111,5.9083736,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723196291,5.9083736,4172.8,4172.7,0.2367]
["bitfinex","ETHUSD",1758723196496,5.9083736,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723196692,5.9083736,4172.8,4172.7,0.2367]
["bitfinex","ETHUSD",1758723196981,5.9083736,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723197181,6.54880147,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723197414,6.54880147,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723198112,3.51190121,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723198298,2.39647239,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723198935,2.42642829,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723199526,2.9383295,4172.8,4172.7,0.2367]
["bitfinex","ETHUSD",1758723199710,0.54185711,4172.8,4172.7,0.6901]
["bitfinex","ETHUSD",1758723200034,0.1184,4172.9,4172.7,0.6901]
["bitfinex","ETHUSD",1758723200238,0.1184,4172.9,4172.7,0.002]
["bitfinex","ETHUSD",1758723200239,2.39647239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723200438,2.9383295,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723200612,3.54768243,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723201113,2.9383295,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723202338,3.57875737,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723203239,6.5187295,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723203438,7.34158802,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723204052,6.76118802,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723204256,8.28148789,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723208259,7.42867347,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723208561,14.14671222,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723208761,12.86207347,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758723208947,5.39652982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758723209127,7.83681333,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758723209329,6.18870213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758723209527,10.76160334,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758723210030,11.34200334,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758723210657,0.792,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758723210975,3.0,4172.1,4171.4,0.002]
["bitfinex","ETHUSD",1758723211140,6.18898938,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1758723211345,6.70089059,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1758723211529,31.65365346,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758723211731,6.30847669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758723211934,7.4007779,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1758723212769,6.18950659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758723212951,10.7624078,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758723213132,11.71768934,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758723213332,12.99963062,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758723213559,3.792,4170.9,4170.1,0.02]
["bitfinex","ETHUSD",1758723213762,7.04449542,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723213988,11.61739663,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723214189,12.69125003,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723214397,14.1251788,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723214862,14.13264616,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723215058,12.69125003,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723216059,8.63025003,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758723216361,5.90986773,4170.2,4170.1,0.7081]
["bitfinex","ETHUSD",1758723216561,3.51190121,4170.2,4170.1,0.7081]
["bitfinex","ETHUSD",1758723216792,3.0,4170.2,4170.1,0.7081]
["bitfinex","ETHUSD",1758723217507,5.93984231,4170.2,4170.1,0.7081]
["bitfinex","ETHUSD",1758723217671,5.90986773,4170.2,4170.1,0.7081]
["bitfinex","ETHUSD",1758723218407,0.63957491,4171.0,4170.1,0.7081]
["bitfinex","ETHUSD",1758723218567,0.1192,4170.4,4170.2,0.6881]
["bitfinex","ETHUSD",1758723218768,0.1192,4170.4,4170.3,0.6881]
["bitfinex","ETHUSD",1758723219604,2.39727296,4171.5,4170.3,1.60461393]
["bitfinex","ETHUSD",1758723219903,0.1192,4171.0,4170.6,2.39770178]
["bitfinex","ETHUSD",1758723220069,0.1192,4171.0,4170.7,0.6881]
["bitfinex","ETHUSD",1758723220405,3.03628442,4172.4,4170.8,6.059]
["bitfinex","ETHUSD",1758723220612,0.1192,4171.8,4171.2,2.39734076]
["bitfinex","ETHUSD",1758723220773,0.0299638,4171.7,4171.3,14.5]
["bitfinex","ETHUSD",1758723220973,0.0299638,4171.7,4171.4,4.7501]
["bitfinex","ETHUSD",1758723221176,0.1192,4171.6,4171.4,4.7501]
["bitfinex","ETHUSD",1758723221399,0.02996524,4171.5,4171.4,4.5154]
["bitfinex","ETHUSD",1758723222108,0.1192,4171.6,4171.4,4.743]
["bitfinex","ETHUSD",1758723222318,0.1192,4171.6,4171.5,0.6919]
["bitfinex","ETHUSD",1758723223077,0.14916452,4171.6,4171.5,0.6919]
["bitfinex","ETHUSD",1758723224208,0.1192,4171.6,4171.5,3.08911922]
["bitfinex","ETHUSD",1758723224407,0.1192,4171.6,4171.5,0.6919]
["bitfinex","ETHUSD",1758723224608,0.1192,4172.1,4171.5,2.63164376]
["bitfinex","ETHUSD",1758723224785,2.245,4172.8,4171.6,2.6889]
["bitfinex","ETHUSD",1758723224985,0.1192,4172.4,4171.7,0.82544597]
["bitfinex","ETHUSD",1758723225305,0.02995949,4172.3,4171.8,19.2529]
["bitfinex","ETHUSD",1758723225473,0.02995949,4172.3,4171.9,0.6919]
["bitfinex","ETHUSD",1758723226103,0.02995949,4172.3,4172.0,15.1919]
["bitfinex","ETHUSD",1758723226303,0.02995949,4172.3,4172.1,4.2886]
["bitfinex","ETHUSD",1758723227126,2.51607447,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758723227326,5.5460354,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758723227617,6.02704449,4172.1,4172.0,14.5]
["bitfinex","ETHUSD",1758723228105,3.0,4172.0,4171.8,4.061]
["bitfinex","ETHUSD",1758723228306,2.42695174,4171.9,4171.8,4.061]
["bitfinex","ETHUSD",1758723228608,2.39716176,4171.6,4171.5,18.56]
["bitfinex","ETHUSD",1758723228906,2.42712628,4171.6,4171.5,18.56]
["bitfinex","ETHUSD",1758723229723,2.39711765,4171.7,4171.5,18.56]
["bitfinex","ETHUSD",1758723230012,2.39716176,4171.6,4171.5,18.7876]
["bitfinex","ETHUSD",1758723232915,0.02996667,4171.3,4171.2,4.06]
["bitfinex","ETHUSD",1758723233211,0.02996667,4171.3,4171.2,4.7519]
["bitfinex","ETHUSD",1758723234009,0.02996595,4171.4,4171.2,4.7519]
["bitfinex","ETHUSD",1758723234312,0.1192,4171.6,4171.3,0.6919]
["bitfinex","ETHUSD",1758723234497,0.1192,4171.9,4171.4,0.6919]
["bitfinex","ETHUSD",1758723234704,0.02996093,4172.1,4171.5,7.14908328]
["bitfinex","ETHUSD",1758723234883,0.02996093,4172.1,4171.6,0.6919]
["bitfinex","ETHUSD",1758723235304,0.33582853,4172.1,4171.7,0.2276]
["bitfinex","ETHUSD",1758723235615,0.1192,4171.9,4171.8,4.7519]
["bitfinex","ETHUSD",1758723236951,3.0,4172.3,4171.8,7.14894683]
["bitfinex","ETHUSD",1758723236952,0.51168013,4172.3,4171.8,7.14894683]
["bitfinex","ETHUSD",1758723237151,0.51168013,4172.3,4171.9,0.6919]
["bitfinex","ETHUSD",1758723237152,0.1192,4172.2,4171.9,0.6919]
["bitfinex","ETHUSD",1758723237310,0.1192,4172.2,4172.0,0.6919]
["bitfinex","ETHUSD",1758723237651,0.1192,4172.2,4172.1,4.059]
["bitfinex","ETHUSD",1758723237949,0.1192,4172.2,4172.1,4.7509]
["bitfinex","ETHUSD",1758723238317,2.51601702,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723238933,3.03734696,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723239134,0.64052994,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723239645,0.61056973,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723239808,3.00738675,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723240342,0.61056973,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723240538,3.00738675,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723240846,0.61056973,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723241006,0.1192,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723241205,2.51601702,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723241507,0.1192,4172.2,4172.1,19.2592]
["bitfinex","ETHUSD",1758723242547,2.51601702,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723243030,2.54597723,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723243228,2.54597723,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1758723243410,3.10257794,4172.2,4172.1,18.559]
["bitfinex","ETHUSD",1758723244162,3.10257794,4172.2,4172.0,4.058]
["bitfinex","ETHUSD",1758723244368,2.39687447,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723244553,2.90889136,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723244966,0.51201689,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723245148,3.001,4172.4,4172.0,4.058]
["bitfinex","ETHUSD",1758723245469,0.8211038,4172.3,4172.0,4.058]
["bitfinex","ETHUSD",1758723245636,2.39687447,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723246664,0.51201689,4172.2,4172.0,4.058]
["bitfinex","ETHUSD",1758723246843,2.39681959,4172.2,4172.0,4.058]
["bitfinex","ETHUSD",1758723247044,1.33312069,4172.3,4172.0,4.058]
["bitfinex","ETHUSD",1758723247268,2.39687447,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723247965,2.4268354,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723248327,2.93885229,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723248731,2.90889136,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723249431,1.152038,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723249655,4.18142095,4172.1,4172.0,4.058]
["bitfinex","ETHUSD",1758723250467,1.152038,4172.1,4172.0,4.7582]
["bitfinex","ETHUSD",1758723250632,0.63121689,4172.1,4172.0,4.7582]
["bitfinex","ETHUSD",1758723251789,0.63121689,4172.1,4172.0,19.2582]
["bitfinex","ETHUSD",1758723252164,3.02809136,4172.1,4172.0,19.2582]
["bitfinex","ETHUSD",1758723252370,3.05805229,4172.1,4172.0,19.2582]
["bitfinex","ETHUSD",1758723252568,3.72795963,4172.1,4172.0,18.558]
["bitfinex","ETHUSD",1758723252868,1.33108516,4172.1,4172.0,18.558]
["bitfinex","ETHUSD",1758723253075,1.30112423,4172.1,4172.0,18.558]
["bitfinex","ETHUSD",1758723253281,0.63121689,4172.1,4172.0,18.557]
["bitfinex","ETHUSD",1758723253485,0.63121689,4172.1,4172.0,19.2693]
["bitfinex","ETHUSD",1758723253661,0.51201689,4172.3,4172.0,19.2693]
["bitfinex","ETHUSD",1758723253862,0.51201689,4172.2,4172.1,0.7123]
["bitfinex","ETHUSD",1758723254069,0.51121689,4172.3,4172.1,0.7123]
["bitfinex","ETHUSD",1758723254270,0.51121689,4172.3,4172.2,4.7693]
["bitfinex","ETHUSD",1758723254806,0.001,4172.4,4172.2,4.7836437]
["bitfinex","ETHUSD",1758723254982,0.001,4172.4,4172.3,0.7123]
["bitfinex","ETHUSD",1758723255556,0.001,4172.4,4172.3,3.10905958]
["bitfinex","ETHUSD",1758723255957,0.001,4172.4,4172.3,0.7123]
["bitfinex","ETHUSD",1758723256484,0.001,4172.4,4172.3,7.298938]
["bitfinex","ETHUSD",1758723256793,0.001,4172.4,4172.3,7.28459573]
["bitfinex","ETHUSD",1758723257163,0.001,4172.4,4172.3,21.78459573]
["bitfinex","ETHUSD",1758723262283,0.001,4172.4,4172.3,24.78459573]
["bitfinex","ETHUSD",1758723264596,0.001,4172.4,4172.3,34.26652409]
["bitfinex","ETHUSD",1758723265897,0.001,4172.4,4172.3,35.05852409]
["bitfinex","ETHUSD",1758723266517,0.001,4172.4,4172.3,35.17772409]
["bitfinex","ETHUSD",1758723272034,0.001,4172.4,4172.3,34.38572409]
["bitfinex","ETHUSD",1758723272532,0.001,4172.4,4172.3,38.43872409]
["bitfinex","ETHUSD",1758723273922,0.001,4172.4,4172.3,32.38872409]
["bitfinex","ETHUSD",1758723274124,0.001,4172.4,4172.3,38.43872409]
["bitfinex","ETHUSD",1758723274692,0.001,4172.4,4172.3,42.74872409]
["bitfinex","ETHUSD",1758723275325,0.001,4172.4,4172.3,23.32195958]
["bitfinex","ETHUSD",1758723275526,0.001,4172.4,4172.3,27.37595958]
["bitfinex","ETHUSD",1758723277526,0.001,4172.4,4172.3,19.01195958]
["bitfinex","ETHUSD",1758723277822,0.001,4172.4,4172.3,23.06595958]
["bitfinex","ETHUSD",1758723279293,0.001,4172.4,4172.3,23.30565958]
["bitfinex","ETHUSD",1758723279990,0.01912316,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758723280330,0.01912316,4172.9,4172.8,6.44947239]
["bitfinex","ETHUSD",1758723281325,0.01832316,4172.9,4172.8,6.44947239]
["bitfinex","ETHUSD",1758723281726,0.01832316,4172.9,4172.8,7.15877239]
["bitfinex","ETHUSD",1758723282036,0.01832316,4172.9,4172.8,9.07441701]
["bitfinex","ETHUSD",1758723282542,0.01832316,4172.9,4172.8,23.57441701]
["bitfinex","ETHUSD",1758723283238,0.01832316,4172.9,4172.8,26.57441701]
["bitfinex","ETHUSD",1758723283437,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758723283739,0.001,4173.3,4173.2,17.92717105]
["bitfinex","ETHUSD",1758723283934,0.001,4173.3,4173.2,20.03188291]
["bitfinex","ETHUSD",1758723284108,0.001,4173.3,4173.2,23.86038291]
["bitfinex","ETHUSD",1758723284299,0.001,4173.3,4173.2,38.36038291]
["bitfinex","ETHUSD",1758723284495,0.001,4173.3,4173.2,39.15238291]
["bitfinex","ETHUSD",1758723285342,0.02,4173.9,4173.2,39.15238291]
["bitfinex","ETHUSD",1758723285343,1e-08,4173.9,4173.5,0.792]
["bitfinex","ETHUSD",1758723285497,1e-08,4173.9,4173.8,12.66982658]
["bitfinex","ETHUSD",1758723285821,1e-08,4173.9,4173.8,19.72282658]
["bitfinex","ETHUSD",1758723286019,1e-08,4173.9,4173.8,34.93212658]
["bitfinex","ETHUSD",1758723286229,1e-08,4173.9,4173.8,34.13912658]
["bitfinex","ETHUSD",1758723286405,1e-08,4173.9,4173.8,36.13512658]
["bitfinex","ETHUSD",1758723286600,1e-08,4173.9,4173.8,38.28219656]
["bitfinex","ETHUSD",1758723288854,1e-08,4173.9,4173.8,35.82059656]
["bitfinex","ETHUSD",1758723289058,1e-08,4173.9,4173.8,37.57289656]
["bitfinex","ETHUSD",1758723291135,1e-08,4173.9,4173.8,37.81659656]
["bitfinex","ETHUSD",1758723291852,1e-08,4173.9,4173.8,38.28219656]
["bitfinex","ETHUSD",1758723292965,1e-08,4173.9,4173.8,37.81659656]
["bitfinex","ETHUSD",1758723293566,1e-08,4173.9,4173.8,38.28219656]
["bitfinex","ETHUSD",1758723295385,1e-08,4173.9,4173.8,38.40139656]
["bitfinex","ETHUSD",1758723295586,1e-08,4173.9,4173.8,42.24579656]
["bitfinex","ETHUSD",1758723295747,1e-08,4173.9,4173.8,38.19379656]
["bitfinex","ETHUSD",1758723295952,1e-08,4173.9,4173.8,24.32509822]
["bitfinex","ETHUSD",1758723296147,1e-08,4173.9,4173.8,30.37109822]
["bitfinex","ETHUSD",1758723297578,0.00100001,4173.9,4173.8,30.37109822]
["bitfinex","ETHUSD",1758723299389,0.00100001,4173.9,4173.8,30.61479822]
["bitfinex","ETHUSD",1758723299684,0.00100001,4173.9,4173.8,31.05269822]
["bitfinex","ETHUSD",1758723299884,0.00100001,4173.9,4173.8,33.44398437]
["bitfinex","ETHUSD",1758723300800,0.00100001,4173.9,4173.8,32.76238437]
["bitfinex","ETHUSD",1758723301001,0.00100001,4173.9,4173.8,30.37109822]
["bitfinex","ETHUSD",1758723302552,0.00100001,4173.9,4173.8,31.04289822]
["bitfinex","ETHUSD",1758723303061,0.00100001,4173.9,4173.8,31.83489822]
["bitfinex","ETHUSD",1758723303667,0.00100001,4173.9,4173.8,28.83489822]
["bitfinex","ETHUSD",1758723303986,0.00100001,4173.9,4173.8,31.83489822]
["bitfinex","ETHUSD",1758723304156,0.00100001,4173.9,4173.8,32.76138437]
["bitfinex","ETHUSD",1758723304758,0.00100001,4173.9,4173.8,32.99528437]
["bitfinex","ETHUSD",1758723304989,0.00100001,4173.9,4173.8,33.43318437]
["bitfinex","ETHUSD",1758723305190,0.00100001,4173.9,4173.8,32.99528437]
["bitfinex","ETHUSD",1758723305395,0.00100001,4173.9,4173.8,33.43318437]
["bitfinex","ETHUSD",1758723305959,0.00100001,4173.9,4173.8,32.99528437]
["bitfinex","ETHUSD",1758723306292,0.00100001,4173.9,4173.8,32.76138437]
["bitfinex","ETHUSD",1758723307090,0.00100001,4173.9,4173.8,33.43318437]
["bitfinex","ETHUSD",1758723307289,0.00100001,4173.9,4173.8,30.43318437]
["bitfinex","ETHUSD",1758723307522,0.00100001,4173.9,4173.8,33.43318437]
["bitfinex","ETHUSD",1758723308310,0.00020001,4173.9,4173.8,33.43318437]
["bitfinex","ETHUSD",1758723308503,0.00020001,4173.9,4173.8,34.22518437]
["bitfinex","ETHUSD",1758723309380,0.001,4174.2,4174.1,12.66965438]
["bitfinex","ETHUSD",1758723309714,0.001,4174.2,4174.1,22.10994053]
["bitfinex","ETHUSD",1758723309914,0.001,4174.2,4174.1,22.90094053]
["bitfinex","ETHUSD",1758723310221,0.001,4174.2,4174.1,37.49693389]
["bitfinex","ETHUSD",1758723311485,0.001,4174.2,4174.1,41.80693389]
["bitfinex","ETHUSD",1758723312713,0.001,4174.4,4174.3,3.18761124]
["bitfinex","ETHUSD",1758723312900,0.001,4174.4,4174.3,9.64121095]
["bitfinex","ETHUSD",1758723313105,0.001,4174.4,4174.3,13.29769739]
["bitfinex","ETHUSD",1758723313484,0.001,4174.4,4174.3,27.79769739]
["bitfinex","ETHUSD",1758723313819,1e-08,4174.9,4174.4,6.18755385]
["bitfinex","ETHUSD",1758723314125,1e-08,4174.9,4174.8,15.78845268]
["bitfinex","ETHUSD",1758723314338,1e-08,4174.9,4174.8,19.83645268]
["bitfinex","ETHUSD",1758723314640,1e-08,4174.9,4174.8,35.00725268]
["bitfinex","ETHUSD",1758723315194,1e-08,4174.9,4174.8,34.33645268]
["bitfinex","ETHUSD",1758723315607,1e-08,4174.9,4174.8,34.56345268]
["bitfinex","ETHUSD",1758723315815,1e-08,4174.9,4174.8,37.39853883]
["bitfinex","ETHUSD",1758723317533,0.00100001,4174.9,4174.8,37.39853883]
["bitfinex","ETHUSD",1758723319837,0.00100001,4174.9,4174.8,36.72773883]
["bitfinex","ETHUSD",1758723320039,0.00100001,4174.9,4174.8,38.72173883]
["bitfinex","ETHUSD",1758723320241,0.00100001,4174.9,4174.8,22.40581047]
["bitfinex","ETHUSD",1758723320426,0.00100001,4174.9,4174.8,28.44781047]
["bitfinex","ETHUSD",1758723322443,0.00100001,4174.9,4174.8,29.11861047]
["bitfinex","ETHUSD",1758723322844,0.00100001,4174.9,4174.8,29.79141047]
["bitfinex","ETHUSD",1758723324531,0.00100001,4174.9,4174.8,37.9724847]
["bitfinex","ETHUSD",1758723324845,0.00100001,4174.9,4174.8,46.15355893]
["bitfinex","ETHUSD",1758723326715,0.00100001,4174.9,4174.8,29.12061047]
["bitfinex","ETHUSD",1758723326917,0.00100001,4174.9,4174.8,31.2596847]
["bitfinex","ETHUSD",1758723327119,0.00100001,4174.9,4174.8,29.11861047]
["bitfinex","ETHUSD",1758723327333,0.00100001,4174.9,4174.8,37.2996847]
["bitfinex","ETHUSD",1758723327911,0.00100001,4174.9,4174.8,30.4676847]
["bitfinex","ETHUSD",1758723328113,0.00100001,4174.9,4174.8,44.68875893]
["bitfinex","ETHUSD",1758723328313,0.00100001,4174.9,4174.8,45.48075893]
["bitfinex","ETHUSD",1758723328725,0.00100001,4174.9,4174.8,45.70775893]
["bitfinex","ETHUSD",1758723329041,0.00100001,4174.9,4174.8,45.48075893]
["bitfinex","ETHUSD",1758723329361,0.00100001,4174.9,4174.8,22.28661047]
["bitfinex","ETHUSD",1758723329647,0.00100001,4174.9,4174.8,28.32661047]
["bitfinex","ETHUSD",1758723329648,0.57840001,4174.9,4174.8,28.32661047]
["bitfinex","ETHUSD",1758723329850,0.57840001,4174.9,4174.8,22.28661047]
["bitfinex","ETHUSD",1758723330034,0.57840001,4174.9,4174.8,34.11639855]
["bitfinex","ETHUSD",1758723330233,0.00100001,4174.9,4174.8,34.11639855]
["bitfinex","ETHUSD",1758723330714,0.00100001,4174.9,4174.8,42.29747278]
["bitfinex","ETHUSD",1758723331062,0.00100001,4174.9,4174.8,43.76027278]
["bitfinex","ETHUSD",1758723331218,0.00100001,4174.9,4174.8,43.08947278]
["bitfinex","ETHUSD",1758723331417,0.00100001,4174.9,4174.8,45.48075893]
["bitfinex","ETHUSD",1758723331643,0.00100001,4174.9,4174.8,37.2996847]
["bitfinex","ETHUSD",1758723332334,0.00100001,4174.9,4174.8,45.48075893]
["bitfinex","ETHUSD",1758723332535,0.00100001,4174.9,4174.8,45.70775893]
["bitfinex","ETHUSD",1758723332714,0.00100001,4174.9,4174.8,46.15155893]
["bitfinex","ETHUSD",1758723332918,0.00100001,4174.9,4174.8,46.27075893]
["bitfinex","ETHUSD",1758723333751,0.00100001,4174.9,4174.8,45.59995893]
["bitfinex","ETHUSD",1758723336161,0.00020001,4174.9,4174.8,45.59995893]
["bitfinex","ETHUSD",1758723336555,0.001,4175.4,4175.3,10.57611171]
["bitfinex","ETHUSD",1758723336728,0.001,4175.4,4175.3,19.7102381]
["bitfinex","ETHUSD",1758723336936,0.001,4175.4,4175.3,20.0564381]
["bitfinex","ETHUSD",1758723337258,0.001,4175.4,4175.3,34.3294381]
["bitfinex","ETHUSD",1758723337469,0.001,4175.4,4175.3,35.0002381]
["bitfinex","ETHUSD",1758723338276,0.001,4175.4,4175.3,34.5564381]
["bitfinex","ETHUSD",1758723338764,0.001,4175.4,4175.3,35.0002381]
["bitfinex","ETHUSD",1758723339171,0.001,4175.4,4175.3,34.3294381]
["bitfinex","ETHUSD",1758723340285,0.001,4175.4,4175.3,34.5564381]
["bitfinex","ETHUSD",1758723342040,0.001,4175.4,4175.3,34.3294381]
["bitfinex","ETHUSD",1758723342839,0.001,4175.4,4175.3,22.10336387]
["bitfinex","ETHUSD",1758723343045,0.4502,4175.4,4175.3,35.5304381]
["bitfinex","ETHUSD",1758723343386,0.5605,4175.4,4175.3,34.23331171]
["bitfinex","ETHUSD",1758723344034,0.4502,4175.4,4175.3,34.23331171]
["bitfinex","ETHUSD",1758723344235,0.001,4175.4,4175.3,34.23331171]
["bitfinex","ETHUSD",1758723347471,0.001,4175.4,4175.3,35.61741171]
["bitfinex","ETHUSD",1758723348056,0.001,4175.4,4175.3,35.15541171]
["bitfinex","ETHUSD",1758723348376,0.001,4175.4,4175.3,37.29739786]
["bitfinex","ETHUSD",1758723348717,0.001,4175.4,4175.3,37.54669786]
["bitfinex","ETHUSD",1758723348992,0.001,4175.4,4175.3,38.00869786]
["bitfinex","ETHUSD",1758723350281,0.001,4175.4,4175.3,37.29739786]
["bitfinex","ETHUSD",1758723350504,0.001,4175.4,4175.3,37.54669786]
["bitfinex","ETHUSD",1758723350704,0.001,4175.4,4175.3,38.00869786]
["bitfinex","ETHUSD",1758723351002,1e-08,4175.9,4175.5,0.792]
["bitfinex","ETHUSD",1758723351180,1e-08,4175.9,4175.8,11.36782493]
["bitfinex","ETHUSD",1758723351494,1e-08,4175.9,4175.8,26.59189916]
["bitfinex","ETHUSD",1758723351689,1e-08,4175.9,4175.8,33.62212493]
["bitfinex","ETHUSD",1758723352074,1e-08,4175.9,4175.8,42.28445043]
["bitfinex","ETHUSD",1758723352275,0.51370352,4177.4,4176.8,10.57525159]
["bitfinex","ETHUSD",1758723352276,0.1103,4177.4,4176.8,10.57525159]
["bitfinex","ETHUSD",1758723352510,0.5595,4177.4,4176.8,16.61225159]
["bitfinex","ETHUSD",1758723352708,0.5795,4176.9,4176.8,16.61225159]
["bitfinex","ETHUSD",1758723352869,0.5795,4176.9,4176.8,31.11225159]
["bitfinex","ETHUSD",1758723353203,0.02,4176.9,4176.8,31.11225159]
["bitfinex","ETHUSD",1758723354205,0.5795,4176.9,4176.8,31.11225159]
["bitfinex","ETHUSD",1758723354367,0.02,4176.9,4176.8,31.11225159]
["bitfinex","ETHUSD",1758723355993,0.02,4176.9,4176.8,31.36155159]
["bitfinex","ETHUSD",1758723356249,0.02,4176.9,4176.8,31.11225159]
["bitfinex","ETHUSD",1758723356381,0.02,4176.9,4176.8,33.50353774]
["bitfinex","ETHUSD",1758723356582,0.02,4176.9,4176.8,34.21483774]
["bitfinex","ETHUSD",1758723357102,0.02,4176.9,4176.8,33.50353774]
["bitfinex","ETHUSD",1758723357306,0.5795,4176.9,4176.8,23.05037736]
["bitfinex","ETHUSD",1758723357507,0.5805,4176.9,4176.8,14.6192]
["bitfinex","ETHUSD",1758723357894,0.5805,4176.9,4176.8,18.6612]
["bitfinex","ETHUSD",1758723358101,0.5805,4176.9,4176.8,21.05537736]
["bitfinex","ETHUSD",1758723359171,0.5805,4176.9,4176.8,18.6612]
["bitfinex","ETHUSD",1758723359385,0.5805,4176.9,4176.8,21.05537736]
["bitfinex","ETHUSD",1758723360541,0.021,4176.9,4176.8,17.01337736]
["bitfinex","ETHUSD",1758723360688,0.56,4176.9,4176.8,23.04937736]
["bitfinex","ETHUSD",1758723361387,0.021,4176.9,4176.8,31.23045159]
["bitfinex","ETHUSD",1758723361595,0.021,4176.9,4176.8,33.86623774]
["bitfinex","ETHUSD",1758723361827,0.021,4176.9,4176.8,27.58573774]
["bitfinex","ETHUSD",1758723362142,0.021,4176.9,4176.8,31.23045159]
["bitfinex","ETHUSD",1758723362622,0.0202,4176.9,4176.8,31.23045159]
["bitfinex","ETHUSD",1758723362827,1e-08,4176.9,4176.8,32.48525159]
["bitfinex","ETHUSD",1758723363025,1e-08,4176.9,4176.8,32.72975159]
["bitfinex","ETHUSD",1758723363791,1e-08,4176.9,4176.8,35.72975159]
["bitfinex","ETHUSD",1758723364127,1e-08,4176.9,4176.8,38.12103774]
["bitfinex","ETHUSD",1758723366044,1e-08,4176.9,4176.8,37.41273774]
["bitfinex","ETHUSD",1758723366342,1e-08,4176.9,4176.8,37.65723774]
["bitfinex","ETHUSD",1758723366541,1e-08,4176.9,4176.8,38.12003774]
["bitfinex","ETHUSD",1758723368931,1e-08,4176.9,4176.8,46.30111197]
["bitfinex","ETHUSD",1758723369107,0.02,4177.9,4177.8,10.57467851]
["bitfinex","ETHUSD",1758723369291,0.02,4177.9,4177.8,17.40167851]
["bitfinex","ETHUSD",1758723369492,0.02,4177.9,4177.8,19.52501427]
["bitfinex","ETHUSD",1758723369741,0.02,4177.9,4177.8,34.02501427]
["bitfinex","ETHUSD",1758723370029,0.02,4178.9,4178.5,8.18107423]
["bitfinex","ETHUSD",1758723370227,0.02,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1758723370431,0.02,4178.9,4178.8,14.73430572]
["bitfinex","ETHUSD",1758723370723,0.02,4178.9,4178.8,29.23430572]
["bitfinex","ETHUSD",1758723370922,0.02,4178.9,4178.8,31.22830572]
["bitfinex","ETHUSD",1758723371646,0.559,4178.9,4178.8,31.22830572]
["bitfinex","ETHUSD",1758723371785,0.4333,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758723371990,0.5436,4179.2,4179.1,6.4328597]
["bitfinex","ETHUSD",1758723372290,0.02,4179.9,4179.4,2.39263968]
["bitfinex","ETHUSD",1758723372596,0.42422,4179.8,4179.6,2.39255125]
["bitfinex","ETHUSD",1758723372799,0.02,4179.9,4179.7,6.034]
["bitfinex","ETHUSD",1758723373136,2.39245896,4179.8,4179.7,6.034]
["bitfinex","ETHUSD",1758723373309,0.02,4179.9,4179.7,20.534]
["bitfinex","ETHUSD",1758723373635,0.1103,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723373815,0.1103,4179.8,4179.7,18.54]
["bitfinex","ETHUSD",1758723374122,3.45297075,4179.8,4179.7,18.54]
["bitfinex","ETHUSD",1758723376100,1.06051179,4179.8,4179.7,18.54]
["bitfinex","ETHUSD",1758723376299,0.61671179,4179.8,4179.7,18.54]
["bitfinex","ETHUSD",1758723376602,0.5541,4179.8,4179.7,18.54]
["bitfinex","ETHUSD",1758723377125,2.94755896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723377325,0.5551,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723377693,2.94755896,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723377896,2.94755896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723377897,3.49846042,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723378211,6.49846042,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723378514,2.39274621,4179.3,4179.2,1.993]
["bitfinex","ETHUSD",1758723378747,0.6733,4179.3,4179.2,6.032]
["bitfinex","ETHUSD",1758723378895,0.6733,4179.3,4179.2,20.532]
["bitfinex","ETHUSD",1758723379298,0.97988972,4179.3,4179.2,20.532]
["bitfinex","ETHUSD",1758723379497,0.1103,4179.7,4179.2,20.532]
["bitfinex","ETHUSD",1758723379697,0.5541,4179.6,4179.2,20.532]
["bitfinex","ETHUSD",1758723379892,0.5541,4179.5,4179.2,22.92480228]
["bitfinex","ETHUSD",1758723380098,0.1192,4179.7,4179.2,20.532]
["bitfinex","ETHUSD",1758723380430,0.6733,4179.7,4179.2,22.92479981]
["bitfinex","ETHUSD",1758723380593,1.29390689,4179.6,4179.2,20.532]
["bitfinex","ETHUSD",1758723380795,1.29390689,4179.6,4179.4,2.39265043]
["bitfinex","ETHUSD",1758723380994,1.29390689,4179.6,4179.5,4.039]
["bitfinex","ETHUSD",1758723381423,0.1192,4179.7,4179.5,6.43163069]
["bitfinex","ETHUSD",1758723381721,0.1192,4179.7,4179.5,4.039]
["bitfinex","ETHUSD",1758723382031,0.4438,4179.6,4179.5,4.039]
["bitfinex","ETHUSD",1758723382401,0.2295,4179.7,4179.5,4.039]
["bitfinex","ETHUSD",1758723382402,0.2295,4179.7,4179.5,6.43161907]
["bitfinex","ETHUSD",1758723382611,8.18107423,4179.6,4179.2,14.5]
["bitfinex","ETHUSD",1758723382916,0.1192,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1758723382917,0.88143899,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758723383243,0.1192,4179.7,4179.4,6.43167851]
["bitfinex","ETHUSD",1758723383442,0.1192,4179.7,4179.4,4.039]
["bitfinex","ETHUSD",1758723383642,0.1192,4179.7,4179.5,2.39257899]
["bitfinex","ETHUSD",1758723383847,0.1192,4179.7,4179.6,4.039]
["bitfinex","ETHUSD",1758723384541,0.1192,4179.7,4179.2,14.5]
["bitfinex","ETHUSD",1758723384747,8.18107423,4179.5,4179.3,6.032]
["bitfinex","ETHUSD",1758723385050,8.18107423,4179.5,4179.4,4.039]
["bitfinex","ETHUSD",1758723385246,0.48454822,4179.7,4179.4,4.039]
["bitfinex","ETHUSD",1758723385447,1.0278374,4179.7,4179.4,4.039]
["bitfinex","ETHUSD",1758723385744,1.0278374,4179.7,4179.2,14.5]
["bitfinex","ETHUSD",1758723385745,0.5541,4179.6,4179.2,14.5]
["bitfinex","ETHUSD",1758723385930,1.0278374,4179.7,4179.3,6.031]
["bitfinex","ETHUSD",1758723386124,0.4438,4179.5,4179.3,6.031]
["bitfinex","ETHUSD",1758723386322,0.77278918,4179.7,4179.3,6.031]
["bitfinex","ETHUSD",1758723386819,0.5541,4179.6,4179.2,14.5]
["bitfinex","ETHUSD",1758723387007,0.001,4179.8,4179.3,6.031]
["bitfinex","ETHUSD",1758723387210,0.1192,4179.6,4179.3,6.031]
["bitfinex","ETHUSD",1758723387429,0.1202,4179.8,4179.3,6.031]
["bitfinex","ETHUSD",1758723387636,0.1202,4179.8,4179.4,2.39264599]
["bitfinex","ETHUSD",1758723387844,0.1202,4179.8,4179.5,6.43061486]
["bitfinex","ETHUSD",1758723388149,0.1202,4179.8,4179.5,6.43059333]
["bitfinex","ETHUSD",1758723388344,0.1202,4179.8,4179.5,6.43061612]
["bitfinex","ETHUSD",1758723388641,0.1202,4179.8,4179.5,4.038]
["bitfinex","ETHUSD",1758723388842,0.1202,4179.8,4179.6,2.39256999]
["bitfinex","ETHUSD",1758723389148,0.1202,4179.8,4179.7,6.4305162]
["bitfinex","ETHUSD",1758723389444,0.1202,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723389749,0.1194,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723390114,0.5543,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723390450,0.0002,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723390648,0.5543,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723390847,2.90604169,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723391018,2.94675896,4179.8,4179.7,4.038]
["bitfinex","ETHUSD",1758723391211,2.94675896,4179.8,4178.4,2.84565855]
["bitfinex","ETHUSD",1758723391212,10.01022657,4179.8,4178.4,2.84565855]
["bitfinex","ETHUSD",1758723391441,2.39272789,4179.4,4178.6,2.39309148]
["bitfinex","ETHUSD",1758723391719,2.97675648,4179.3,4178.7,4.038]
["bitfinex","ETHUSD",1758723391919,0.58400931,4179.3,4178.7,4.038]
["bitfinex","ETHUSD",1758723392137,0.58400931,4179.3,4178.7,6.43108399]
["bitfinex","ETHUSD",1758723392338,0.02990931,4179.3,4178.8,16.89302259]
["bitfinex","ETHUSD",1758723392525,0.02991003,4179.2,4178.8,14.5]
["bitfinex","ETHUSD",1758723392731,0.51338273,4179.5,4178.9,6.031]
["bitfinex","ETHUSD",1758723392732,2.42260719,4179.4,4178.9,6.031]
["bitfinex","ETHUSD",1758723392931,2.97670719,4179.4,4178.9,6.031]
["bitfinex","ETHUSD",1758723393129,0.02990859,4179.4,4178.9,8.42396202]
["bitfinex","ETHUSD",1758723393369,0.02990859,4179.4,4178.9,6.2736]
["bitfinex","ETHUSD",1758723393370,0.51338273,4179.4,4178.9,6.2736]
["bitfinex","ETHUSD",1758723393526,0.54329061,4179.5,4179.0,3.08786455]
["bitfinex","ETHUSD",1758723393725,0.02990788,4179.5,4179.1,6.6734504]
["bitfinex","ETHUSD",1758723394036,0.54329061,4179.5,4179.2,0.2426]
["bitfinex","ETHUSD",1758723394357,0.51338273,4179.6,4179.3,4.733]
["bitfinex","ETHUSD",1758723394529,0.51338273,4179.5,4179.3,4.038]
["bitfinex","ETHUSD",1758723394855,0.51338273,4179.4,4179.3,4.038]
["bitfinex","ETHUSD",1758723395155,0.51338273,4179.5,4179.3,4.038]
["bitfinex","ETHUSD",1758723395383,0.51338273,4179.6,4179.3,4.038]
["bitfinex","ETHUSD",1758723395520,0.54329061,4179.5,4179.3,4.038]
["bitfinex","ETHUSD",1758723395724,0.51338273,4179.4,4178.8,16.89302062]
["bitfinex","ETHUSD",1758723395940,0.51338273,4179.3,4178.9,6.031]
["bitfinex","ETHUSD",1758723396136,0.51338273,4179.4,4179.0,6.031]
["bitfinex","ETHUSD",1758723396336,0.51338273,4179.3,4178.8,16.89302955]
["bitfinex","ETHUSD",1758723396617,0.02990788,4179.5,4179.0,2.39287699]
["bitfinex","ETHUSD",1758723396618,0.51338273,4179.4,4179.0,2.39287699]
["bitfinex","ETHUSD",1758723396822,0.51338273,4179.4,4179.1,4.038]
["bitfinex","ETHUSD",1758723397056,1.20681332,4179.4,4178.8,14.5]
["bitfinex","ETHUSD",1758723397262,2.39291696,4179.0,4178.9,1.993]
["bitfinex","ETHUSD",1758723397575,5.39297422,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758723397873,15.91638352,4178.9,4178.8,18.538]
["bitfinex","ETHUSD",1758723398582,13.5234093,4178.9,4178.8,18.538]
["bitfinex","ETHUSD",1758723398780,1.95107654,4178.9,4178.8,18.538]
["bitfinex","ETHUSD",1758723399079,0.51338273,4178.9,4178.8,18.538]
["bitfinex","ETHUSD",1758723399282,0.51338273,4178.9,4178.8,19.233]
["bitfinex","ETHUSD",1758723399486,0.51338273,4179.0,4178.8,18.538]
["bitfinex","ETHUSD",1758723399640,0.51338273,4178.9,4178.8,18.538]
["bitfinex","ETHUSD",1758723399973,3.51338273,4179.1,4178.8,18.538]
["bitfinex","ETHUSD",1758723400189,0.51338273,4179.0,4178.8,18.538]
["bitfinex","ETHUSD",1758723400891,0.51338273,4179.0,4178.8,14.5]
["bitfinex","ETHUSD",1758723401053,0.51338273,4179.0,4178.9,4.038]
["bitfinex","ETHUSD",1758723401253,0.54329347,4179.1,4178.9,4.038]
["bitfinex","ETHUSD",1758723401564,0.02991074,4179.1,4178.9,4.038]
["bitfinex","ETHUSD",1758723401781,0.54329347,4179.1,4178.9,4.038]
["bitfinex","ETHUSD",1758723402087,0.02991074,4179.1,4178.9,4.038]
["bitfinex","ETHUSD",1758723402254,0.51338273,4179.1,4179.0,2.62521696]
["bitfinex","ETHUSD",1758723402596,0.66249061,4179.5,4179.0,0.6872]
["bitfinex","ETHUSD",1758723402774,0.66249061,4179.5,4179.1,4.038]
["bitfinex","ETHUSD",1758723402775,0.14910788,4179.5,4179.1,4.038]
["bitfinex","ETHUSD",1758723402975,4.03235592,4179.5,4179.1,4.038]
["bitfinex","ETHUSD",1758723403174,0.1192,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723403354,3.05525372,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723403778,3.0552435,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723404467,0.66249204,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723404790,4.79302087,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723405010,2.40027568,4179.3,4179.2,4.038]
["bitfinex","ETHUSD",1758723405609,2.40027568,4179.3,4178.8,14.5]
["bitfinex","ETHUSD",1758723405814,0.51338273,4179.2,4179.0,2.39287365]
["bitfinex","ETHUSD",1758723405977,0.1192,4179.3,4179.1,4.7252]
["bitfinex","ETHUSD",1758723406171,0.51475909,4179.2,4179.1,4.7252]
["bitfinex","ETHUSD",1758723406714,0.51475909,4179.3,4179.1,7.1180597]
["bitfinex","ETHUSD",1758723406925,0.51475909,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758723407116,0.51475909,4179.4,4179.3,7.11794519]
["bitfinex","ETHUSD",1758723407320,0.63395909,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758723407493,0.6436343,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758723407494,0.51495909,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758723407693,0.0002,4179.8,4179.7,9.1107162]
["bitfinex","ETHUSD",1758723407881,0.0002,4179.8,4179.7,23.6107162]
["bitfinex","ETHUSD",1758723408423,0.0002,4179.8,4179.7,17.5797162]
["bitfinex","ETHUSD",1758723408722,0.0002,4179.8,4179.7,23.6137162]
["bitfinex","ETHUSD",1758723408878,0.0002,4179.8,4179.7,17.5797162]
["bitfinex","ETHUSD",1758723409078,0.0002,4179.8,4179.7,23.6127162]
["bitfinex","ETHUSD",1758723409284,0.0002,4179.8,4179.7,17.5797162]
["bitfinex","ETHUSD",1758723409699,0.0002,4179.8,4179.7,23.6117162]
["bitfinex","ETHUSD",1758723410820,0.0002,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723411018,0.0002,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723411621,0.03010573,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723411917,0.58538136,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723412119,0.0002,4179.8,4179.7,20.9315162]
["bitfinex","ETHUSD",1758723412321,0.0002,4179.8,4179.7,21.6187162]
["bitfinex","ETHUSD",1758723413318,0.0002,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723413520,0.0002,4179.8,4179.7,20.9315162]
["bitfinex","ETHUSD",1758723413705,0.0002,4179.8,4179.7,21.1638162]
["bitfinex","ETHUSD",1758723413891,0.0002,4179.8,4179.7,18.7713]
["bitfinex","ETHUSD",1758723414083,0.0002,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723414519,0.0002,4179.8,4179.7,21.6187162]
["bitfinex","ETHUSD",1758723416928,0.0194,4179.9,4179.7,19.2262]
["bitfinex","ETHUSD",1758723417098,0.0194,4179.9,4179.7,18.7713]
["bitfinex","ETHUSD",1758723417298,0.0194,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758723417622,0.0194,4179.9,4179.8,0.1192]
["bitfinex","ETHUSD",1758723417810,0.0194,4179.9,4179.8,2.51165896]
["bitfinex","ETHUSD",1758723418432,0.0194,4179.9,4179.8,4.04]
["bitfinex","ETHUSD",1758723418735,0.0194,4179.9,4179.8,6.033]
["bitfinex","ETHUSD",1758723418889,0.0194,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1758723419092,0.0194,4179.9,4179.8,6.032]
["bitfinex","ETHUSD",1758723419308,0.0194,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1758723419550,0.0194,4179.9,4179.8,1.993]
["bitfinex","ETHUSD",1758723419691,0.81765462,4179.9,4179.8,6.032]
["bitfinex","ETHUSD",1758723420630,0.81765462,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1758723420631,0.1192,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723420816,3.09566469,4179.8,4179.7,18.539]
["bitfinex","ETHUSD",1758723421025,3.06575896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758723421342,0.6733,4179.8,4179.1,0.002]
["bitfinex","ETHUSD",1758723421492,0.6733,4179.8,4179.2,6.032]
["bitfinex","ETHUSD",1758723421493,2.39274519,4179.3,4179.2,6.032]
["bitfinex","ETHUSD",1758723421697,0.79337452,4179.3,4179.2,6.032]
["bitfinex","ETHUSD",1758723422006,3.0,4179.6,4179.2,6.032]
["bitfinex","ETHUSD",1758723422222,0.63371227,4179.6,4179.2,6.032]
["bitfinex","ETHUSD",1758723422418,0.1192,4179.6,4179.2,6.032]
["bitfinex","ETHUSD",1758723422592,2.5117914,4179.6,4179.3,14.5]
["bitfinex","ETHUSD",1758723422942,0.51451227,4179.8,4179.4,4.04]
["bitfinex","ETHUSD",1758723423091,0.1192,4179.6,4179.4,4.04]
["bitfinex","ETHUSD",1758723423291,2.42259267,4179.5,4179.3,1.993]
["bitfinex","ETHUSD",1758723423497,0.02990788,4179.5,4179.4,18.542]
["bitfinex","ETHUSD",1758723423692,0.0194,4179.9,4179.4,20.93465691]
["bitfinex","ETHUSD",1758723424031,0.1192,4179.7,4179.5,0.2359]
["bitfinex","ETHUSD",1758723424242,0.1192,4179.7,4179.6,4.042]
["bitfinex","ETHUSD",1758723424698,3.03695609,4179.7,4179.6,18.542]
["bitfinex","ETHUSD",1758723424901,3.59105609,4179.7,4179.6,18.545]
["bitfinex","ETHUSD",1758723425292,3.59105609,4179.7,4179.1,0.002]
["bitfinex","ETHUSD",1758723425524,0.1192,4179.4,4179.2,6.037]
["bitfinex","ETHUSD",1758723425731,0.02990931,4179.3,4179.2,6.037]
["bitfinex","ETHUSD",1758723426045,0.02990931,4179.3,4179.1,0.002]
["bitfinex","ETHUSD",1758723426196,0.02990931,4179.3,4179.2,4.044]
["bitfinex","ETHUSD",1758723426543,2.71638395,4179.3,4179.2,4.044]
["bitfinex","ETHUSD",1758723426740,0.1192,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758723427040,0.63371227,4179.4,4179.2,0.7016]
["bitfinex","ETHUSD",1758723427326,0.1192,4179.4,4179.3,4.044]
["bitfinex","ETHUSD",1758723427999,0.0194,4179.9,4179.4,2.3926452]
["bitfinex","ETHUSD",1758723428197,0.1386,4179.9,4179.5,4.044]
["bitfinex","ETHUSD",1758723428427,0.1386,4179.9,4179.7,2.39247916]
["bitfinex","ETHUSD",1758723428728,0.1386,4179.9,4179.8,18.544]
["bitfinex","ETHUSD",1758723428918,0.1386,4179.9,4179.8,20.7729]
["bitfinex","ETHUSD",1758723429302,0.1386,4179.9,4179.8,23.16535896]
["bitfinex","ETHUSD",1758723429510,0.0194,4179.9,4179.8,21.2386]
["bitfinex","ETHUSD",1758723429835,0.0194,4179.9,4179.8,20.537]
["bitfinex","ETHUSD",1758723430140,0.0194,4179.9,4179.8,22.92945896]
["bitfinex","ETHUSD",1758723430338,0.0194,4179.9,4179.8,23.63105896]
["bitfinex","ETHUSD",1758723431469,0.0194,4179.9,4179.8,20.537]
["bitfinex","ETHUSD",1758723431817,0.0194,4179.9,4179.8,22.92945896]
["bitfinex","ETHUSD",1758723432285,0.0194,4179.9,4179.8,23.61305896]
["bitfinex","ETHUSD",1758723432567,0.0194,4179.9,4179.8,26.12354511]
["bitfinex","ETHUSD",1758723434855,0.0194,4179.9,4179.8,26.12554511]
["bitfinex","ETHUSD",1758723439187,0.0194,4179.9,4179.8,17.24375896]
["bitfinex","ETHUSD",1758723439356,0.0194,4179.9,4179.8,23.04565896]
["bitfinex","ETHUSD",1758723439754,0.0194,4179.9,4179.8,23.27575896]
["bitfinex","ETHUSD",1758723439967,0.0194,4179.9,4179.8,23.72925896]
["bitfinex","ETHUSD",1758723442286,0.0194,4179.9,4179.8,23.04565896]
["bitfinex","ETHUSD",1758723442487,0.0194,4179.9,4179.8,23.04365896]
["bitfinex","ETHUSD",1758723443689,0.0194,4179.9,4179.8,14.6212]
["bitfinex","ETHUSD",1758723443867,0.0194,4179.9,4179.8,14.502]
["bitfinex","ETHUSD",1758723444069,0.1289,4179.9,4179.8,20.532]
["bitfinex","ETHUSD",1758723444264,0.0186,4179.9,4179.8,20.532]
["bitfinex","ETHUSD",1758723445678,0.0186,4179.9,4179.8,14.502]
["bitfinex","ETHUSD",1758723445893,0.82869542,4179.9,4179.8,20.532]
["bitfinex","ETHUSD",1758723446695,0.4624,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723446880,2.96510173,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723447398,0.5727,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723447591,0.60260502,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723448298,0.0186,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723450586,0.0186,4179.9,4179.8,20.93145896]
["bitfinex","ETHUSD",1758723451197,0.0186,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723451883,2.96510173,4179.9,4179.8,14.502]
["bitfinex","ETHUSD",1758723452082,3.01316561,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723452297,3.56726561,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723452597,0.62076388,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723453093,0.62076388,4179.9,4179.8,24.502]
["bitfinex","ETHUSD",1758723453296,1.17486388,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723453796,3.56726561,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723454016,3.56726561,4179.9,4179.8,24.502]
["bitfinex","ETHUSD",1758723454301,3.56826561,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723454673,1.17586388,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723454873,1.13690098,4179.9,4179.8,24.502]
["bitfinex","ETHUSD",1758723455076,4.08340271,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723455403,1.69100098,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723455574,1.69100098,4179.9,4179.8,24.502]
["bitfinex","ETHUSD",1758723455774,1.58070098,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723455999,1.13690098,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723456499,1.13690098,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723457303,0.5347371,4179.9,4179.8,18.539]
["bitfinex","ETHUSD",1758723458206,0.5347371,4179.9,4179.8,21.16155896]
["bitfinex","ETHUSD",1758723458379,0.0196,4179.9,4179.8,21.61505896]
["bitfinex","ETHUSD",1758723458579,0.0196,4179.9,4179.8,21.16155896]
["bitfinex","ETHUSD",1758723459088,0.0196,4179.9,4179.8,20.93145896]
["bitfinex","ETHUSD",1758723459403,0.0196,4179.9,4179.8,21.61505896]
["bitfinex","ETHUSD",1758723459589,0.0196,4179.9,4179.8,31.73425896]
["bitfinex","ETHUSD",1758723460470,0.0196,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723461083,0.0196,4179.9,4179.8,30.93145896]
["bitfinex","ETHUSD",1758723461288,0.0196,4179.9,4179.8,31.16155896]
["bitfinex","ETHUSD",1758723461602,0.0196,4179.9,4179.8,28.7691]
["bitfinex","ETHUSD",1758723461903,0.0196,4179.9,4179.8,28.539]
["bitfinex","ETHUSD",1758723462075,0.0196,4179.9,4179.8,30.93145896]
["bitfinex","ETHUSD",1758723462276,0.0196,4179.9,4179.8,31.61405896]
["bitfinex","ETHUSD",1758723463171,0.0196,4179.9,4179.8,31.73325896]
["bitfinex","ETHUSD",1758723463374,0.0196,4179.9,4179.8,34.12454511]
["bitfinex","ETHUSD",1758723467810,0.0196,4179.9,4179.8,38.43454511]
["bitfinex","ETHUSD",1758723468624,0.0196,4179.9,4179.3,2.39273933]
["bitfinex","ETHUSD",1758723468625,27.3692497,4179.9,4177.1,0.02]
["bitfinex","ETHUSD",1758723468915,0.85352877,4178.8,4178.1,4.037]
["bitfinex","ETHUSD",1758723469120,1.36967099,4178.7,4178.4,0.675]
["bitfinex","ETHUSD",1758723469324,3.0,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723469490,5.90934552,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723469686,7.46070617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723470103,8.01480617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723471119,8.01400617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723471317,6.81438144,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723471523,7.45990617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723471720,7.57020617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723471923,8.01400617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723472119,7.45990617,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723472323,1.42197814,4178.5,4178.4,0.675]
["bitfinex","ETHUSD",1758723472626,2.90934552,4178.5,4178.4,15.175]
["bitfinex","ETHUSD",1758723472803,2.3932033,4178.5,4178.4,15.175]
["bitfinex","ETHUSD",1758723472997,0.51614222,4178.6,4178.4,15.175]
["bitfinex","ETHUSD",1758723473211,1.16166695,4178.7,4178.4,15.175]
["bitfinex","ETHUSD",1758723473387,2.3932033,4178.5,4178.4,15.175]
["bitfinex","ETHUSD",1758723473593,5.3932033,4178.5,4178.4,15.175]
["bitfinex","ETHUSD",1758723473793,6.8041423,4178.5,4178.4,15.175]
["bitfinex","ETHUSD",1758723475839,2.39326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758723476039,2.93931854,4178.4,4178.3,18.561]
["bitfinex","ETHUSD",1758723477278,3.49341854,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758723477448,4.5361074,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723477959,4.50619165,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723478773,3.95209165,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723478939,4.06239165,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723479284,4.5361074,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723479459,7.5361074,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723479656,7.50619165,4178.4,4178.3,18.558]
["bitfinex","ETHUSD",1758723479837,7.50619165,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758723480038,8.29819165,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758723480255,8.29819165,4178.4,4178.3,4.056]
["bitfinex","ETHUSD",1758723482692,8.29819165,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758723483783,9.15172042,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758723484196,8.29819165,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758723485368,2.39371888,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723485569,10.58821225,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723485795,12.48253504,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723485999,11.62853299,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723486161,12.90953606,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723487993,13.38703267,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723489296,12.2020218,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758723489505,3.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758723489713,34.24420027,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723489866,32.93754211,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723490066,11.62499241,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723490510,12.17909241,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723491286,12.06879241,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723492102,12.17909241,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723492412,13.45582622,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758723493212,31.55166974,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758723493522,36.12081196,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758723493686,36.66561196,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758723494022,36.66561196,4176.9,4176.6,0.002]
["bitfinex","ETHUSD",1758723495644,38.11481196,4176.9,4176.6,0.002]
["bitfinex","ETHUSD",1758723496065,6.30537736,4176.8,4176.6,0.002]
["bitfinex","ETHUSD",1758723496280,12.9222282,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758723496448,12.89230027,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758723496885,13.43710027,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758723497039,31.55201369,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758723497353,36.11915591,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758723497569,36.9825278,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758723497781,38.68410739,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758723498297,0.792,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758723498468,3.792,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723498469,0.792,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723498790,10.78737574,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723499127,11.62733916,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723499867,12.17213916,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723500039,9.17213916,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723500239,11.74552634,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723500871,13.9320499,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723501234,13.44919462,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723501431,13.44772236,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758723501684,2.39526695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723501896,11.36450262,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723502099,12.12656179,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723502394,13.8287557,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723504607,13.82821549,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723504895,12.56106179,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723505080,28.55304616,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1758723505280,38.25911175,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1758723506154,2.39578342,4174.0,4173.8,0.002]
["bitfinex","ETHUSD",1758723506372,9.96492564,4174.0,4173.8,0.002]
["bitfinex","ETHUSD",1758723506570,9.96492564,4174.0,4173.9,0.6856]
["bitfinex","ETHUSD",1758723507406,6.70392564,4174.0,4173.9,0.6856]
["bitfinex","ETHUSD",1758723507618,5.91192564,4174.0,4173.9,0.6856]
["bitfinex","ETHUSD",1758723508317,2.39584082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723508523,2.94193105,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723509232,4.21840162,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723509436,2.94193105,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723509637,0.54609023,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723509819,0.51614222,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758723510220,0.63534222,4173.9,4173.8,2.39789822]
["bitfinex","ETHUSD",1758723510452,0.1192,4173.9,4173.8,3.56088525]
["bitfinex","ETHUSD",1758723510744,0.49174051,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758723510951,1.27711606,4174.6,4174.4,2.39555385]
["bitfinex","ETHUSD",1758723511244,1.27711606,4174.8,4174.5,0.6836]
["bitfinex","ETHUSD",1758723511401,4.27711606,4174.8,4174.6,0.6836]
["bitfinex","ETHUSD",1758723511601,1.27711606,4174.8,4174.7,0.6836]
["bitfinex","ETHUSD",1758723512239,1.27711606,4174.9,4174.7,0.6836]
["bitfinex","ETHUSD",1758723512436,0.1192,4174.7,4174.5,16.89545312]
["bitfinex","ETHUSD",1758723512797,0.1192,4174.7,4174.5,14.5]
["bitfinex","ETHUSD",1758723512999,0.1192,4174.7,4174.6,0.6836]
["bitfinex","ETHUSD",1758723513338,1.42625833,4174.7,4174.6,0.6836]
["bitfinex","ETHUSD",1758723513537,0.14914227,4174.7,4174.6,0.6836]
["bitfinex","ETHUSD",1758723514112,0.14914227,4174.7,4174.6,0.2492]
["bitfinex","ETHUSD",1758723514113,2.54452397,4174.7,4174.6,0.2492]
["bitfinex","ETHUSD",1758723514701,2.39543908,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758723515407,2.39543908,4174.6,4173.8,2.87727377]
["bitfinex","ETHUSD",1758723515408,0.66409732,4174.6,4173.8,0.002]
["bitfinex","ETHUSD",1758723515615,1.71019407,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1758723515793,2.39580187,4174.0,4173.8,14.502]
["bitfinex","ETHUSD",1758723515968,0.02994801,4173.9,4173.8,14.502]
["bitfinex","ETHUSD",1758723516162,2.42578883,4173.9,4173.8,14.9364]
["bitfinex","ETHUSD",1758723516401,0.02994801,4173.9,4173.8,14.9364]
["bitfinex","ETHUSD",1758723516592,2.42578883,4173.9,4173.8,15.1856]
["bitfinex","ETHUSD",1758723516812,0.02994801,4173.9,4173.8,15.1856]
["bitfinex","ETHUSD",1758723517298,3.0,4174.1,4173.8,15.1856]
["bitfinex","ETHUSD",1758723517499,4.71019407,4174.2,4173.9,0.6836]
["bitfinex","ETHUSD",1758723517803,4.10586996,4174.2,4174.0,0.6836]
["bitfinex","ETHUSD",1758723517975,4.10586996,4174.2,4174.1,0.6836]
["bitfinex","ETHUSD",1758723517976,1.71019407,4174.2,4174.1,0.6836]
["bitfinex","ETHUSD",1758723518371,4.71019407,4174.2,4174.1,0.6836]
["bitfinex","ETHUSD",1758723518571,1.71019407,4174.2,4174.1,0.6836]
["bitfinex","ETHUSD",1758723519672,1.71019407,4174.3,4174.1,15.1836]
["bitfinex","ETHUSD",1758723519871,1.71019407,4174.3,4174.1,18.552]
["bitfinex","ETHUSD",1758723520086,1.71019407,4174.3,4174.2,0.6836]
["bitfinex","ETHUSD",1758723520287,1.71019407,4174.4,4174.2,0.6836]
["bitfinex","ETHUSD",1758723520538,1.71019407,4174.5,4174.3,0.6836]
["bitfinex","ETHUSD",1758723520697,1.71019407,4174.7,4174.4,0.6836]
["bitfinex","ETHUSD",1758723520904,1.71019407,4174.9,4174.5,0.6836]
["bitfinex","ETHUSD",1758723521108,1.71019407,4174.9,4174.6,0.6836]
["bitfinex","ETHUSD",1758723521294,1.71019407,4174.9,4174.7,0.6836]
["bitfinex","ETHUSD",1758723521488,1.71019407,4174.9,4174.8,0.6836]
["bitfinex","ETHUSD",1758723521933,1.71019407,4174.9,4174.8,4.7346]
["bitfinex","ETHUSD",1758723522324,2.22390156,4174.9,4174.8,4.7346]
["bitfinex","ETHUSD",1758723523107,0.51370749,4174.9,4174.8,7.12992432]
["bitfinex","ETHUSD",1758723523507,0.51370749,4174.9,4174.8,5.83470555]
["bitfinex","ETHUSD",1758723524004,0.51370749,4174.9,4174.8,3.43938123]
["bitfinex","ETHUSD",1758723524204,0.51370749,4174.9,4174.8,17.93938123]
["bitfinex","ETHUSD",1758723524398,1.79956079,4174.9,4174.8,20.33470555]
["bitfinex","ETHUSD",1758723525002,1.79956079,4174.9,4174.8,22.6077199]
["bitfinex","ETHUSD",1758723525003,0.51370749,4174.9,4174.8,22.6077199]
["bitfinex","ETHUSD",1758723525326,0.51290749,4174.9,4174.8,22.6077199]
["bitfinex","ETHUSD",1758723525544,0.51290749,4174.9,4174.8,23.4336199]
["bitfinex","ETHUSD",1758723525840,0.51290749,4174.9,4174.8,19.99423867]
["bitfinex","ETHUSD",1758723526227,0.51290749,4174.9,4174.8,15.3259]
["bitfinex","ETHUSD",1758723526432,0.64307582,4174.9,4174.8,14.8523]
["bitfinex","ETHUSD",1758723526607,0.64307582,4174.9,4174.8,18.7861]
["bitfinex","ETHUSD",1758723526942,0.64307582,4174.9,4174.8,19.2597]
["bitfinex","ETHUSD",1758723527143,0.64307582,4174.9,4174.8,18.7861]
["bitfinex","ETHUSD",1758723527340,0.64307582,4174.9,4174.8,21.18142432]
["bitfinex","ETHUSD",1758723527543,0.64307582,4175.0,4174.8,21.18142432]
["bitfinex","ETHUSD",1758723527702,0.64307582,4175.0,4174.9,0.2331]
["bitfinex","ETHUSD",1758723528110,0.64307582,4175.0,4174.9,4.053]
["bitfinex","ETHUSD",1758723528438,0.1192,4175.0,4174.9,4.053]
["bitfinex","ETHUSD",1758723528626,0.1192,4175.0,4174.9,7.15496695]
["bitfinex","ETHUSD",1758723529039,0.64307582,4175.3,4174.9,7.15496695]
["bitfinex","ETHUSD",1758723529265,0.76227582,4175.2,4175.0,0.7067]
["bitfinex","ETHUSD",1758723529442,0.1192,4175.2,4175.0,0.4736]
["bitfinex","ETHUSD",1758723529643,0.1192,4175.2,4175.1,0.7067]
["bitfinex","ETHUSD",1758723530016,0.1192,4175.2,4175.1,0.2331]
["bitfinex","ETHUSD",1758723530221,0.1192,4175.2,4174.9,4.053]
["bitfinex","ETHUSD",1758723530418,0.1192,4175.2,4174.5,2.1142]
["bitfinex","ETHUSD",1758723530419,0.59356603,4175.2,4174.5,0.2331]
["bitfinex","ETHUSD",1758723530736,0.1192,4174.9,4174.6,20.546]
["bitfinex","ETHUSD",1758723530930,0.1192,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723532343,0.1192,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723532549,0.14914083,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723534121,0.1192,4174.9,4174.8,4.2851]
["bitfinex","ETHUSD",1758723534347,0.1192,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723534764,0.1192,4174.9,4174.8,4.2851]
["bitfinex","ETHUSD",1758723535141,3.07821092,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723535327,6.54971092,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723535540,7.19278674,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723535756,4.79751979,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723535956,6.15754277,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723536157,3.76227582,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723536344,6.15754277,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723536854,6.40544277,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723537163,6.15754277,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723537344,7.5275546,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723537545,5.13228765,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723537947,7.5275546,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723538250,7.7754546,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723539163,7.5275546,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723539372,6.88447878,4174.9,4174.8,4.052]
["bitfinex","ETHUSD",1758723539553,8.2469546,4174.9,4174.8,4.053]
["bitfinex","ETHUSD",1758723540652,8.2469546,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723540851,8.39587878,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723541056,9.25423158,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723542277,8.53483158,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723542474,6.76527878,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723542664,5.90991466,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723543061,4.1583119,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723543238,6.55357885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723543438,4.1583119,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723544440,0.51464771,4175.1,4174.8,0.7058]
["bitfinex","ETHUSD",1758723544641,0.1192,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1758723544870,0.1192,4175.0,4174.9,0.7038]
["bitfinex","ETHUSD",1758723545059,0.001,4175.2,4174.9,0.7038]
["bitfinex","ETHUSD",1758723545382,0.001,4175.2,4175.0,4.051]
["bitfinex","ETHUSD",1758723545677,3.08605221,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758723545891,3.75309018,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758723546258,7.91140208,4175.1,4175.0,18.552]
["bitfinex","ETHUSD",1758723546662,7.22050208,4175.1,4175.0,18.552]
["bitfinex","ETHUSD",1758723547058,8.70340208,4175.1,4175.0,18.552]
["bitfinex","ETHUSD",1758723547296,2.39526695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723547481,8.78212883,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723547676,9.8705885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723548060,8.5847352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723548505,9.8705885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723548961,8.5847352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723549414,9.8705885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723549911,9.8715885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723550095,8.5857352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723550759,8.1366352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723550962,7.8948352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723552105,8.1330352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723552296,8.6012352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723552490,8.6004352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723553703,8.1330352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723554363,7.8948352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723555776,8.6012352,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723556073,9.8870885,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723556476,3.18755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723556779,8.14783275,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723556965,7.966905,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723557368,9.25298,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723558299,7.966905,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723558970,9.25273122,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723559394,7.966905,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758723559815,3.18778342,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723559990,6.30704082,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723560195,8.81274209,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723562223,7.52808853,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723563150,10.86968853,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723563486,6.82168853,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723563690,12.24636173,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723564492,8.19836173,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723564822,12.24636173,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723564989,13.10162316,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723565733,9.05362316,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723565884,13.10162316,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1758723567521,13.10162316,4173.9,4173.8,0.23640001]
["bitfinex","ETHUSD",1758723567522,6.55197749,4173.9,4173.8,0.23640001]
["bitfinex","ETHUSD",1758723567725,6.55197749,4173.9,4173.8,0.70010001]
["bitfinex","ETHUSD",1758723567726,5.91048853,4173.9,4173.8,0.70010001]
["bitfinex","ETHUSD",1758723568380,0.51464771,4173.9,4173.8,0.70010001]
["bitfinex","ETHUSD",1758723568579,2.39584082,4173.9,4173.8,0.70010001]
["bitfinex","ETHUSD",1758723569018,0.51464771,4174.2,4173.8,0.70010001]
["bitfinex","ETHUSD",1758723569224,2.3957172,4174.2,4173.9,0.7001]
["bitfinex","ETHUSD",1758723569406,3.0,4174.1,4174.0,0.7001]
["bitfinex","ETHUSD",1758723569611,2.91036028,4174.2,4174.1,0.7001]
["bitfinex","ETHUSD",1758723569820,2.91036028,4174.2,4173.8,1e-08]
["bitfinex","ETHUSD",1758723569821,2.39578077,4174.1,4173.8,1e-08]
["bitfinex","ETHUSD",1758723570124,5.91042848,4174.1,4173.9,0.7001]
["bitfinex","ETHUSD",1758723570300,3.51464771,4174.0,4173.8,1e-08]
["bitfinex","ETHUSD",1758723570502,0.51464771,4174.0,4173.8,1e-08]
["bitfinex","ETHUSD",1758723570723,2.39583725,4174.0,4173.8,1e-08]
["bitfinex","ETHUSD",1758723570927,5.39583725,4174.0,4173.9,0.7001]
["bitfinex","ETHUSD",1758723571120,5.91048496,4174.0,4173.8,1e-08]
["bitfinex","ETHUSD",1758723571447,5.39583725,4174.0,4173.9,0.2364]
["bitfinex","ETHUSD",1758723571606,0.51339453,4174.0,4173.9,0.7001]
["bitfinex","ETHUSD",1758723571800,3.0370456,4174.4,4173.9,0.7001]
["bitfinex","ETHUSD",1758723571801,0.1192,4174.1,4173.9,0.7001]
["bitfinex","ETHUSD",1758723572008,0.1192,4174.1,4173.8,1e-08]
["bitfinex","ETHUSD",1758723572217,0.1192,4174.1,4174.0,0.7001]
["bitfinex","ETHUSD",1758723572675,0.1192,4174.1,4174.0,3.40548217]
["bitfinex","ETHUSD",1758723572804,0.1192,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758723573004,0.1192,4174.5,4174.4,0.7001]
["bitfinex","ETHUSD",1758723574618,0.1192,4174.5,4174.4,3.09565385]
["bitfinex","ETHUSD",1758723574854,0.1192,4174.7,4174.4,17.59565385]
["bitfinex","ETHUSD",1758723575149,0.1192,4174.7,4174.5,0.7001]
["bitfinex","ETHUSD",1758723575508,0.1192,4174.7,4174.6,0.7001]
["bitfinex","ETHUSD",1758723575718,0.1192,4174.7,4174.6,3.09553908]
["bitfinex","ETHUSD",1758723575921,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758723576572,0.001,4174.9,4174.8,3.09542432]
["bitfinex","ETHUSD",1758723578420,0.001,4174.9,4174.8,17.59542432]
["bitfinex","ETHUSD",1758723578873,0.001,4174.9,4174.8,19.98671047]
["bitfinex","ETHUSD",1758723579635,0.0002,4174.9,4174.8,19.98671047]
["bitfinex","ETHUSD",1758723581059,0.0002,4174.9,4174.8,22.98671047]
["bitfinex","ETHUSD",1758723581562,0.0002,4174.9,4174.8,19.98671047]
["bitfinex","ETHUSD",1758723581760,0.0002,4174.9,4174.8,22.98671047]
["bitfinex","ETHUSD",1758723581994,0.0002,4174.9,4174.8,23.89791047]
["bitfinex","ETHUSD",1758723584159,0.0002,4174.9,4174.8,27.94291047]
["bitfinex","ETHUSD",1758723585989,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758723586186,0.001,4175.8,4175.7,8.43480805]
["bitfinex","ETHUSD",1758723586483,0.001,4175.8,4175.7,9.12730805]
["bitfinex","ETHUSD",1758723586697,0.001,4177.8,4175.8,2.3947507]
["bitfinex","ETHUSD",1758723586698,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758723586882,1e-08,4175.9,4175.8,6.10154274]
["bitfinex","ETHUSD",1758723587077,1e-08,4175.9,4175.8,6.39684945]
["bitfinex","ETHUSD",1758723587391,1e-08,4175.9,4175.8,20.89684945]
["bitfinex","ETHUSD",1758723587603,1e-08,4175.9,4175.8,21.37541511]
["bitfinex","ETHUSD",1758723588150,1e-08,4175.9,4175.8,20.44754945]
["bitfinex","ETHUSD",1758723588384,1e-08,4175.9,4175.8,20.20434945]
["bitfinex","ETHUSD",1758723588599,1e-08,4175.9,4175.8,17.20434945]
["bitfinex","ETHUSD",1758723588751,0.24650001,4175.9,4175.8,23.24334945]
["bitfinex","ETHUSD",1758723590665,1e-08,4175.9,4175.8,23.24334945]
["bitfinex","ETHUSD",1758723591691,0.68640001,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758723591874,0.68640001,4175.9,4175.8,18.544]
["bitfinex","ETHUSD",1758723592576,0.68640001,4175.9,4175.8,20.9387507]
["bitfinex","ETHUSD",1758723592577,1e-08,4175.9,4175.8,20.9387507]
["bitfinex","ETHUSD",1758723593692,1e-08,4175.9,4175.8,21.1819507]
["bitfinex","ETHUSD",1758723594269,1e-08,4175.9,4175.8,21.6312507]
["bitfinex","ETHUSD",1758723594472,1e-08,4175.9,4175.8,24.02253685]
["bitfinex","ETHUSD",1758723595401,1e-08,4175.9,4175.8,23.33003685]
["bitfinex","ETHUSD",1758723595687,1e-08,4175.9,4175.8,25.32503685]
["bitfinex","ETHUSD",1758723596190,1e-08,4175.9,4175.8,25.44423685]
["bitfinex","ETHUSD",1758723598096,0.24650001,4175.9,4175.8,19.40523685]
["bitfinex","ETHUSD",1758723598261,0.68640001,4175.9,4175.8,23.0519507]
["bitfinex","ETHUSD",1758723598856,1e-08,4175.9,4175.8,23.0519507]
["bitfinex","ETHUSD",1758723599889,1e-08,4175.9,4175.8,23.3007507]
["bitfinex","ETHUSD",1758723600396,0.69930001,4175.9,4175.8,20.6572]
["bitfinex","ETHUSD",1758723600606,0.69930001,4175.9,4175.8,14.6192]
["bitfinex","ETHUSD",1758723600810,0.69930001,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758723601028,0.69930001,4175.9,4175.8,18.543]
["bitfinex","ETHUSD",1758723603909,1e-08,4175.9,4175.8,18.543]
["bitfinex","ETHUSD",1758723604273,1e-08,4175.9,4175.8,21.1865507]
["bitfinex","ETHUSD",1758723604676,1e-08,4175.9,4175.8,21.0569507]
["bitfinex","ETHUSD",1758723604898,1e-08,4175.9,4175.8,18.6622]
["bitfinex","ETHUSD",1758723605097,0.69930001,4175.9,4175.8,18.6622]
["bitfinex","ETHUSD",1758723605815,0.69930001,4175.9,4175.8,14.6192]
["bitfinex","ETHUSD",1758723606107,1.3326169,4175.9,4175.8,18.543]
["bitfinex","ETHUSD",1758723606324,1.3336169,4175.9,4175.8,18.543]
["bitfinex","ETHUSD",1758723606675,1.21166991,4175.9,4175.8,18.543]
["bitfinex","ETHUSD",1758723607816,2.39488999,4175.6,4175.3,0.1192]
["bitfinex","ETHUSD",1758723608103,1.21166991,4175.9,4174.8,0.002]
["bitfinex","ETHUSD",1758723608104,0.5121699,4175.5,4175.4,4.043]
["bitfinex","ETHUSD",1758723608339,0.9640699,4175.5,4175.4,18.543]
["bitfinex","ETHUSD",1758723608849,1.2114699,4175.5,4175.4,18.543]
["bitfinex","ETHUSD",1758723610013,1.1614699,4175.5,4175.4,18.543]
["bitfinex","ETHUSD",1758723610516,0.4621699,4175.5,4175.4,18.7918]
["bitfinex","ETHUSD",1758723610746,0.001,4175.9,4175.5,2.39490267]
["bitfinex","ETHUSD",1758723610956,0.001,4175.9,4175.6,4.2918]
["bitfinex","ETHUSD",1758723611261,0.001,4175.9,4175.7,2.00929348]
["bitfinex","ETHUSD",1758723611560,0.001,4175.9,4175.8,6.4377507]
["bitfinex","ETHUSD",1758723611735,0.001,4175.9,4175.8,21.1701507]
["bitfinex","ETHUSD",1758723611920,0.001,4175.9,4175.8,20.9377507]
["bitfinex","ETHUSD",1758723612307,0.001,4175.9,4175.8,23.99363685]
["bitfinex","ETHUSD",1758723612919,0.001,4175.9,4175.8,27.90483685]
["bitfinex","ETHUSD",1758723616268,0.001,4176.4,4176.0,0.792]
["bitfinex","ETHUSD",1758723616563,0.001,4176.4,4176.3,31.73935975]
["bitfinex","ETHUSD",1758723616764,0.6420013,4178.3,4176.3,31.73935975]
["bitfinex","ETHUSD",1758723616765,0.6420013,4178.4,4176.9,5.39412004]
["bitfinex","ETHUSD",1758723616942,0.2673,4177.9,4177.3,17.01309079]
["bitfinex","ETHUSD",1758723617146,0.4426,4177.8,4177.3,17.01309079]
["bitfinex","ETHUSD",1758723617341,0.2473,4177.7,4177.3,23.05009079]
["bitfinex","ETHUSD",1758723617552,0.001,4177.8,4177.3,23.05009079]
["bitfinex","ETHUSD",1758723618368,0.2473,4177.7,4177.3,17.01309079]
["bitfinex","ETHUSD",1758723618553,0.6899,4177.4,4177.3,20.6562]
["bitfinex","ETHUSD",1758723619646,0.6899,4177.4,4177.3,14.6192]
["bitfinex","ETHUSD",1758723619849,0.6899,4177.4,4177.3,20.6562]
["bitfinex","ETHUSD",1758723620746,3.08373348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723620959,3.20293348,4177.4,4177.3,18.542]
["bitfinex","ETHUSD",1758723621157,3.51429898,4177.4,4177.3,18.542]
["bitfinex","ETHUSD",1758723621371,4.15630028,4177.4,4177.3,4.042]
["bitfinex","ETHUSD",1758723622044,4.66947364,4177.4,4177.3,4.042]
["bitfinex","ETHUSD",1758723622257,4.66947364,4177.4,4176.9,14.5]
["bitfinex","ETHUSD",1758723622258,2.39406272,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758723622580,3.08296272,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723622934,0.6889,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723623233,0.1192,4177.2,4176.9,18.542]
["bitfinex","ETHUSD",1758723623438,0.2473,4177.1,4176.9,18.542]
["bitfinex","ETHUSD",1758723624075,0.6889,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723624438,3.08296272,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723624642,0.6889,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723625279,0.2473,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723625569,0.6889,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723625774,0.2473,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723625982,3.08296272,4177.0,4176.9,18.542]
["bitfinex","ETHUSD",1758723626188,3.08296272,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758723626345,3.08296272,4177.0,4175.9,0.2324]
["bitfinex","ETHUSD",1758723626346,0.6889,4177.0,4176.4,1.994]
["bitfinex","ETHUSD",1758723626683,2.39452133,4176.2,4176.1,1.994]
["bitfinex","ETHUSD",1758723626858,3.08342133,4176.2,4176.1,5.404]
["bitfinex","ETHUSD",1758723627062,0.6889,4176.2,4176.1,5.404]
["bitfinex","ETHUSD",1758723627389,3.08342133,4176.2,4176.1,18.542]
["bitfinex","ETHUSD",1758723629853,2.39469335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723630082,2.39469335,4175.9,4175.8,4.045]
["bitfinex","ETHUSD",1758723630384,3.08359335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723630962,3.08359335,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1758723631162,3.08359335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723631362,0.6889,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723632396,0.1192,4176.0,4175.8,18.545]
["bitfinex","ETHUSD",1758723632997,2.54366484,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723633204,2.39463006,4176.1,4175.8,18.545]
["bitfinex","ETHUSD",1758723633492,2.54365727,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723633703,2.79095727,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723633884,2.79096873,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723634080,2.79016873,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723634287,2.79019229,4176.2,4175.8,18.545]
["bitfinex","ETHUSD",1758723634800,0.6889,4176.1,4175.8,14.502]
["bitfinex","ETHUSD",1758723635093,2.39469335,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1758723635296,2.39469335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723635297,3.08359335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723635501,6.59598418,4175.9,4175.8,0.093]
["bitfinex","ETHUSD",1758723635671,7.54440914,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723635871,7.54440914,4175.9,4175.8,4.046]
["bitfinex","ETHUSD",1758723637675,5.90708418,4175.9,4175.8,4.046]
["bitfinex","ETHUSD",1758723637873,3.0,4175.9,4175.8,4.046]
["bitfinex","ETHUSD",1758723638110,0.1192,4175.9,4175.8,4.046]
["bitfinex","ETHUSD",1758723639375,2.51389335,4175.9,4175.8,18.546]
["bitfinex","ETHUSD",1758723639588,0.1192,4175.9,4175.8,18.546]
["bitfinex","ETHUSD",1758723640701,0.1192,4175.9,4175.8,18.7784]
["bitfinex","ETHUSD",1758723640902,0.1192,4176.2,4175.8,21.32791621]
["bitfinex","ETHUSD",1758723641104,2.83579578,4176.8,4175.8,21.32791621]
["bitfinex","ETHUSD",1758723641105,0.6416277,4177.2,4176.0,2.39463601]
["bitfinex","ETHUSD",1758723641304,0.1192,4176.8,4176.1,4.8268]
["bitfinex","ETHUSD",1758723641600,0.1192,4176.8,4176.3,2.39444846]
["bitfinex","ETHUSD",1758723641771,0.1192,4176.8,4176.4,4.044]
["bitfinex","ETHUSD",1758723641971,0.1192,4176.8,4176.5,4.044]
["bitfinex","ETHUSD",1758723642373,0.1192,4176.8,4176.5,4.2767]
["bitfinex","ETHUSD",1758723642580,0.1192,4176.8,4176.5,6.67104381]
["bitfinex","ETHUSD",1758723642788,0.1192,4176.8,4176.6,0.2327]
["bitfinex","ETHUSD",1758723642987,0.001,4177.2,4176.7,4.2757]
["bitfinex","ETHUSD",1758723643183,0.1192,4177.0,4176.8,16.495]
["bitfinex","ETHUSD",1758723643528,0.1192,4177.0,4176.9,4.043]
["bitfinex","ETHUSD",1758723644207,0.1192,4177.0,4176.9,18.543]
["bitfinex","ETHUSD",1758723645205,3.80404867,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758723645506,3.80404867,4177.0,4175.9,1.994]
["bitfinex","ETHUSD",1758723645507,2.39463601,4176.0,4175.9,1.994]
["bitfinex","ETHUSD",1758723645705,2.74993601,4176.0,4175.9,6.037]
["bitfinex","ETHUSD",1758723645928,2.39469335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723646230,2.66072701,4175.9,4175.8,4.045]
["bitfinex","ETHUSD",1758723646391,2.63079335,4175.9,4175.8,4.045]
["bitfinex","ETHUSD",1758723646593,0.2361,4175.9,4175.8,4.045]
["bitfinex","ETHUSD",1758723646990,2.97295352,4176.0,4175.8,4.045]
["bitfinex","ETHUSD",1758723647408,2.39469335,4175.9,4175.8,4.045]
["bitfinex","ETHUSD",1758723647725,2.39469335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723648115,2.97294985,4176.0,4175.8,18.545]
["bitfinex","ETHUSD",1758723648499,2.39469335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723649032,3.08989335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723650832,3.08989335,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1758723651131,0.6952,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723651305,3.08989335,4175.9,4175.8,18.545]
["bitfinex","ETHUSD",1758723652631,3.70454338,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1758723652846,3.0,4175.8,4175.3,0.002]
["bitfinex","ETHUSD",1758723653143,6.18698012,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723653299,10.74286796,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723653493,11.43806796,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723653694,13.06792368,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723657336,6.18709484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723657562,6.69998268,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723657756,7.39518268,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723657958,11.43918268,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723658162,13.11363435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723659243,13.96661285,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723659689,13.11363435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723660380,9.06963435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723660584,13.11363435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723660963,13.11283435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723662171,12.41763435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723662489,13.05705022,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723663241,9.01305022,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723663474,8.37363435,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758723663781,8.37363435,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723665600,9.71425022,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723666016,13.75825022,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723666323,13.11883435,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723666475,13.97181285,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723668189,13.11883435,4175.2,4175.1,0.00200001]
["bitfinex","ETHUSD",1758723669683,6.18766863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723669883,10.74455647,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723670077,11.44575647,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723671619,12.29749375,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723673224,11.44575647,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723673433,12.07456863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723673937,11.60976863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723674137,12.07866863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723675143,8.03466863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723675324,11.37436863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723676339,12.07966863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723676519,13.35727455,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723676922,12.07966863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723677644,13.35727455,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723679050,11.61076863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723679637,12.88837455,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723679859,13.35727455,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723680376,12.07966863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723680771,13.35922201,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723680937,12.89032201,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723681134,8.60892201,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723681339,11.37436863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723681583,12.07966863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723684144,11.61076863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723684344,12.07966863,4174.2,4174.1,0.00200001]
["bitfinex","ETHUSD",1758723684780,2.39578342,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723684962,7.98313061,4174.0,4173.9,0.4375]
["bitfinex","ETHUSD",1758723685285,9.50041175,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723685443,9.50041175,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723686977,8.2179524,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723687363,7.4259524,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723687560,5.90867126,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723687877,5.90867126,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723688082,5.90787126,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723688280,5.90787126,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723688507,6.7631765,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723688790,5.90787126,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723689665,4.42887394,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723689860,7.70990989,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723690185,7.6799626,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723690794,5.90867126,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723690977,5.90867126,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723691297,6.7639765,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723691669,5.90867126,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723692272,3.51288784,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723692797,5.90867126,4174.0,4173.9,0.6665]
["bitfinex","ETHUSD",1758723693960,5.90867126,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723694176,6.7639765,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723695071,6.7639765,4174.0,4173.9,0.231]
["bitfinex","ETHUSD",1758723695874,6.7639765,4174.0,4173.9,14.731]
["bitfinex","ETHUSD",1758723696199,6.7639765,4174.0,4173.9,14.502]
["bitfinex","ETHUSD",1758723696393,6.7639765,4174.0,4173.9,14.731]
["bitfinex","ETHUSD",1758723696585,5.90867126,4174.0,4173.9,14.731]
["bitfinex","ETHUSD",1758723697294,6.7639765,4174.0,4173.9,14.731]
["bitfinex","ETHUSD",1758723698215,5.90867126,4174.0,4173.9,14.502]
["bitfinex","ETHUSD",1758723698417,3.51288784,4174.0,4173.9,14.502]
["bitfinex","ETHUSD",1758723698712,6.76472739,4174.0,4173.9,14.502]
["bitfinex","ETHUSD",1758723699017,6.70067126,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723699189,12.49435709,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758723699710,6.30704082,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1758723699891,7.52522866,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1758723700684,15.72311189,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1758723700913,18.11439804,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1758723701777,3.18795562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758723701980,10.7747929,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758723702200,11.42194346,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758723702402,12.68082146,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758723705322,0.792,4173.2,4172.9,0.002]
["bitfinex","ETHUSD",1758723705522,0.792,4172.6,4172.1,0.522]
["bitfinex","ETHUSD",1758723705683,7.04434977,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723705889,10.74558997,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723706165,12.4670758,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723707205,13.3214544,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723707414,12.4670758,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723707796,13.75054726,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723708000,12.4670758,4172.4,4172.1,0.522]
["bitfinex","ETHUSD",1758723708225,2.39704683,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723708444,10.98563935,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723708636,11.83946849,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723708922,11.66273935,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723709631,12.51578123,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723709830,11.83868123,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723710253,10.98563935,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758723711328,11.62641049,4171.8,4171.7,0.2517]
["bitfinex","ETHUSD",1758723711649,6.70193467,4171.8,4171.7,0.7183]
["bitfinex","ETHUSD",1758723712168,6.70193467,4171.8,4171.7,0.2517]
["bitfinex","ETHUSD",1758723714049,5.90993467,4171.8,4171.7,0.7183]
["bitfinex","ETHUSD",1758723714352,3.0,4171.8,4171.7,0.7183]
["bitfinex","ETHUSD",1758723715213,2.39688382,4172.1,4171.7,0.7183]
["bitfinex","ETHUSD",1758723715414,0.51109269,4172.4,4171.8,15.2163]
["bitfinex","ETHUSD",1758723715646,0.51109269,4172.4,4171.9,0.7163]
["bitfinex","ETHUSD",1758723715813,2.39664469,4172.5,4172.0,0.7163]
["bitfinex","ETHUSD",1758723716017,0.51109269,4172.7,4172.1,0.7163]
["bitfinex","ETHUSD",1758723716348,2.39661062,4172.6,4172.2,0.7163]
["bitfinex","ETHUSD",1758723716556,0.51109269,4172.8,4172.3,0.7163]
["bitfinex","ETHUSD",1758723716751,0.1192,4172.4,4172.2,0.01514049]
["bitfinex","ETHUSD",1758723717053,0.1192,4172.4,4172.2,2.81795323]
["bitfinex","ETHUSD",1758723717353,0.1192,4172.4,4172.3,3.11305958]
["bitfinex","ETHUSD",1758723717574,0.1192,4172.4,4172.3,0.7163]
["bitfinex","ETHUSD",1758723720172,0.001,4172.7,4172.3,1.43411597]
["bitfinex","ETHUSD",1758723720472,0.1192,4172.6,4172.4,15.1928]
["bitfinex","ETHUSD",1758723720773,0.1192,4172.6,4172.5,0.6928]
["bitfinex","ETHUSD",1758723721440,0.1192,4172.6,4172.5,3.08944469]
["bitfinex","ETHUSD",1758723721638,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758723721874,0.001,4172.7,4172.6,7.14952522]
["bitfinex","ETHUSD",1758723722178,0.001,4172.7,4172.6,7.13438725]
["bitfinex","ETHUSD",1758723722339,0.001,4172.7,4172.6,21.63438725]
["bitfinex","ETHUSD",1758723736396,0.001,4172.7,4172.6,50.09466742]
["bitfinex","ETHUSD",1758723736612,0.001,4172.7,4172.6,35.21616642]
["bitfinex","ETHUSD",1758723737590,0.001,4173.2,4172.6,39.52616642]
["bitfinex","ETHUSD",1758723737800,0.001,4173.2,4173.1,10.58679313]
["bitfinex","ETHUSD",1758723738037,0.001,4173.2,4173.1,16.74399313]
["bitfinex","ETHUSD",1758723738245,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758723738396,0.001,4173.6,4173.5,18.18329555]
["bitfinex","ETHUSD",1758723738599,0.001,4173.6,4173.5,18.9885705]
["bitfinex","ETHUSD",1758723738804,0.001,4173.6,4173.5,21.25607748]
["bitfinex","ETHUSD",1758723739144,0.001,4173.6,4173.5,27.29407748]
["bitfinex","ETHUSD",1758723739847,0.001,4173.6,4173.5,26.83877748]
["bitfinex","ETHUSD",1758723740059,0.001,4173.6,4173.5,24.84277748]
["bitfinex","ETHUSD",1758723740195,0.001,4173.6,4173.5,27.29407748]
["bitfinex","ETHUSD",1758723742341,0.0002,4173.6,4173.5,27.29407748]
["bitfinex","ETHUSD",1758723742547,0.0002,4173.6,4173.5,26.83877748]
["bitfinex","ETHUSD",1758723743429,0.0002,4173.6,4173.5,31.60407748]
["bitfinex","ETHUSD",1758723744632,1e-08,4173.9,4173.7,0.792]
["bitfinex","ETHUSD",1758723744850,0.001,4174.7,4174.2,2.39565464]
["bitfinex","ETHUSD",1758723745005,0.001,4174.7,4174.6,30.82326966]
["bitfinex","ETHUSD",1758723745202,0.001,4174.7,4174.6,34.86426966]
["bitfinex","ETHUSD",1758723745452,0.001,4174.7,4174.6,49.61016966]
["bitfinex","ETHUSD",1758723745743,0.001,4174.7,4174.6,20.71705488]
["bitfinex","ETHUSD",1758723745950,0.001,4174.7,4174.6,26.75305488]
["bitfinex","ETHUSD",1758723747106,0.245,4174.7,4174.6,20.71705488]
["bitfinex","ETHUSD",1758723747315,0.001,4174.7,4174.6,26.75305488]
["bitfinex","ETHUSD",1758723747709,0.001,4174.7,4174.6,27.23051087]
["bitfinex","ETHUSD",1758723748421,0.6794,4174.7,4174.6,20.37289507]
["bitfinex","ETHUSD",1758723748634,0.6794,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758723748799,0.6794,4174.7,4174.6,22.93143908]
["bitfinex","ETHUSD",1758723750210,0.001,4174.7,4174.6,22.93143908]
["bitfinex","ETHUSD",1758723750823,0.001,4174.7,4174.6,23.17733908]
["bitfinex","ETHUSD",1758723751136,0.001,4174.7,4174.6,25.32272523]
["bitfinex","ETHUSD",1758723752258,0.6794,4174.7,4174.6,16.89543908]
["bitfinex","ETHUSD",1758723752542,0.6794,4174.7,4174.6,22.93043908]
["bitfinex","ETHUSD",1758723753429,0.001,4174.7,4174.6,22.93043908]
["bitfinex","ETHUSD",1758723754944,0.001,4174.7,4174.6,23.29553908]
["bitfinex","ETHUSD",1758723755237,0.001,4174.7,4174.6,26.14212523]
["bitfinex","ETHUSD",1758723757803,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758723758022,0.001,4175.1,4175.0,30.27968805]
["bitfinex","ETHUSD",1758723758226,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758723758504,0.001,4176.2,4175.9,0.792]
["bitfinex","ETHUSD",1758723758724,0.001,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1758723759103,0.001,4176.2,4176.1,6.09577867]
["bitfinex","ETHUSD",1758723759334,0.001,4176.2,4176.1,20.59577867]
["bitfinex","ETHUSD",1758723763015,0.001,4176.2,4176.1,19.89457867]
["bitfinex","ETHUSD",1758723763236,0.001,4176.2,4176.1,20.12437867]
["bitfinex","ETHUSD",1758723763555,0.001,4176.2,4176.1,20.66398571]
["bitfinex","ETHUSD",1758723763861,0.001,4176.2,4176.1,20.43418571]
["bitfinex","ETHUSD",1758723764335,0.001,4176.2,4176.1,20.66398571]
["bitfinex","ETHUSD",1758723764505,0.001,4176.2,4176.1,25.42368571]
["bitfinex","ETHUSD",1758723764851,0.001,4176.2,4176.1,26.21568571]
["bitfinex","ETHUSD",1758723766127,0.001,4176.2,4176.1,21.90568571]
["bitfinex","ETHUSD",1758723768229,0.001,4176.2,4176.1,22.02488571]
["bitfinex","ETHUSD",1758723769041,1e-08,4176.9,4176.2,0.792]
["bitfinex","ETHUSD",1758723769254,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758723769555,0.00020001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758723769755,0.00020001,4177.2,4177.1,6.43200541]
["bitfinex","ETHUSD",1758723770261,0.00020001,4177.2,4177.1,20.93200541]
["bitfinex","ETHUSD",1758723770460,0.68220001,4177.2,4177.1,23.32329156]
["bitfinex","ETHUSD",1758723770762,0.68220001,4177.2,4177.1,20.93200541]
["bitfinex","ETHUSD",1758723772334,0.00020001,4177.2,4177.1,20.93200541]
["bitfinex","ETHUSD",1758723772531,0.23540001,4177.2,4177.1,20.93200541]
["bitfinex","ETHUSD",1758723772760,0.68220001,4177.2,4177.1,20.93200541]
["bitfinex","ETHUSD",1758723773850,0.68220001,4177.2,4177.1,21.40778531]
["bitfinex","ETHUSD",1758723774570,0.68220001,4177.2,4177.1,23.79907146]
["bitfinex","ETHUSD",1758723776053,0.68220001,4177.2,4177.1,17.36978531]
["bitfinex","ETHUSD",1758723776280,0.68220001,4177.2,4177.1,23.40078531]
["bitfinex","ETHUSD",1758723777761,0.00020001,4177.2,4177.1,23.40078531]
["bitfinex","ETHUSD",1758723777941,0.68220001,4177.2,4177.1,23.40078531]
["bitfinex","ETHUSD",1758723778468,0.00020001,4177.2,4177.1,23.40078531]
["bitfinex","ETHUSD",1758723778680,0.00020001,4177.2,4177.1,25.79207146]
["bitfinex","ETHUSD",1758723779035,0.00020001,4177.2,4177.1,25.91127146]
["bitfinex","ETHUSD",1758723779770,0.24690001,4177.2,4177.1,25.91127146]
["bitfinex","ETHUSD",1758723779973,0.00020001,4177.2,4177.1,25.91127146]
["bitfinex","ETHUSD",1758723780273,0.68210001,4177.2,4177.1,25.91127146]
["bitfinex","ETHUSD",1758723780468,0.68210001,4177.2,4177.1,23.51998531]
["bitfinex","ETHUSD",1758723780679,0.68210001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723780974,0.68210001,4177.2,4177.1,17.48898531]
["bitfinex","ETHUSD",1758723781189,0.68210001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723781549,0.24690001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723781740,0.00020001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723782076,0.24690001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723782575,0.24690001,4177.2,4177.1,17.48898531]
["bitfinex","ETHUSD",1758723782875,0.68210001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723784455,0.68210001,4177.2,4177.1,21.1249799]
["bitfinex","ETHUSD",1758723784686,0.68210001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723785204,0.24690001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723785479,0.00020001,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723786055,0.00020001,4177.2,4177.1,26.14877146]
["bitfinex","ETHUSD",1758723786377,0.00020001,4177.2,4177.1,25.91027146]
["bitfinex","ETHUSD",1758723786597,0.00020001,4177.2,4177.1,26.14877146]
["bitfinex","ETHUSD",1758723786968,0.00020001,4177.2,4177.1,25.91027146]
["bitfinex","ETHUSD",1758723787461,0.00020001,4177.2,4177.1,26.14877146]
["bitfinex","ETHUSD",1758723788280,0.51727944,4177.2,4177.1,26.14877146]
["bitfinex","ETHUSD",1758723788870,0.51727944,4177.2,4177.1,25.91027146]
["bitfinex","ETHUSD",1758723789271,0.00020001,4177.2,4177.1,25.91027146]
["bitfinex","ETHUSD",1758723790387,0.51736338,4177.2,4177.1,25.91027146]
["bitfinex","ETHUSD",1758723790592,1.19926338,4177.2,4177.1,23.51898531]
["bitfinex","ETHUSD",1758723790883,1.19926338,4177.2,4177.1,23.51798531]
["bitfinex","ETHUSD",1758723793863,0.00020001,4177.2,4177.1,23.51798531]
["bitfinex","ETHUSD",1758723794892,0.00020001,4177.2,4177.1,23.04220541]
["bitfinex","ETHUSD",1758723796612,0.00040001,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758723796815,0.51785582,4177.4,4177.3,6.42889079]
["bitfinex","ETHUSD",1758723797100,1.19755582,4177.4,4177.3,8.42289079]
["bitfinex","ETHUSD",1758723797300,1.19755582,4177.4,4177.3,22.92289079]
["bitfinex","ETHUSD",1758723798220,0.74455582,4177.4,4177.3,22.92289079]
["bitfinex","ETHUSD",1758723798427,0.74455582,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723798428,1.19756642,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723798720,1.38140018,4177.4,4177.3,20.529]
["bitfinex","ETHUSD",1758723799026,2.02117132,4177.4,4177.3,20.529]
["bitfinex","ETHUSD",1758723799196,1.38140018,4177.4,4177.3,20.529]
["bitfinex","ETHUSD",1758723800284,1.19756642,4177.4,4177.3,20.529]
["bitfinex","ETHUSD",1758723800683,0.51786642,4177.4,4177.3,20.529]
["bitfinex","ETHUSD",1758723800932,0.00040001,4177.4,4177.3,23.04209079]
["bitfinex","ETHUSD",1758723804180,0.68010001,4177.4,4177.3,23.04209079]
["bitfinex","ETHUSD",1758723804302,0.22710001,4177.4,4177.3,23.04209079]
["bitfinex","ETHUSD",1758723804889,0.00040001,4177.4,4177.3,34.89507982]
["bitfinex","ETHUSD",1758723805237,0.00040001,4177.4,4177.3,35.56707982]
["bitfinex","ETHUSD",1758723805402,0.00040001,4177.4,4177.3,25.43337694]
["bitfinex","ETHUSD",1758723805602,0.00040001,4177.4,4177.3,19.40437694]
["bitfinex","ETHUSD",1758723805807,0.00040001,4177.4,4177.3,23.04209079]
["bitfinex","ETHUSD",1758723808109,0.00040001,4177.4,4177.3,33.17579367]
["bitfinex","ETHUSD",1758723808507,0.00040001,4177.4,4177.3,36.96779367]
["bitfinex","ETHUSD",1758723808942,0.00040001,4177.4,4177.3,26.83409079]
["bitfinex","ETHUSD",1758723809129,0.00040001,4177.4,4177.3,36.96779367]
["bitfinex","ETHUSD",1758723809335,0.00040001,4177.4,4177.3,28.98517694]
["bitfinex","ETHUSD",1758723811110,0.00040001,4177.4,4177.3,22.28517694]
["bitfinex","ETHUSD",1758723811307,0.00040001,4177.4,4177.3,28.31217694]
["bitfinex","ETHUSD",1758723811528,0.00040001,4177.4,4177.3,22.28517694]
["bitfinex","ETHUSD",1758723811707,0.00040001,4177.4,4177.3,28.31217694]
["bitfinex","ETHUSD",1758723812311,0.00040001,4177.4,4177.3,25.92089079]
["bitfinex","ETHUSD",1758723813039,0.00040001,4177.4,4177.3,19.89389079]
["bitfinex","ETHUSD",1758723813238,0.00040001,4177.4,4177.3,16.89389079]
["bitfinex","ETHUSD",1758723813469,0.68010001,4177.4,4177.3,18.88689079]
["bitfinex","ETHUSD",1758723813613,0.68010001,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723813811,0.68010001,4177.4,4177.3,20.527]
["bitfinex","ETHUSD",1758723814108,0.68010001,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723814303,0.68010001,4177.4,4177.3,20.527]
["bitfinex","ETHUSD",1758723814304,1.03929603,4177.4,4177.3,20.527]
["bitfinex","ETHUSD",1758723815669,0.68010001,4177.4,4177.3,20.527]
["bitfinex","ETHUSD",1758723816881,0.68010001,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723817081,0.68010001,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723817601,6.59107015,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723817778,8.37448574,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723817987,9.01425688,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723818151,8.37448574,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723818481,9.01425688,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1758723818871,9.01425688,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723818872,8.37448574,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723819243,9.01978579,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723820574,7.2363702,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723821151,6.59107015,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723821587,14.76974131,4177.4,4177.3,18.534]
["bitfinex","ETHUSD",1758723821782,14.76974131,4177.4,4177.3,4.034]
["bitfinex","ETHUSD",1758723821783,15.56174131,4177.4,4177.3,4.034]
["bitfinex","ETHUSD",1758723821992,6.18594809,4177.2,4177.1,4.036]
["bitfinex","ETHUSD",1758723822189,7.56308228,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723822350,8.25298228,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723823714,8.25218228,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723824289,7.39218475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723824611,9.69544858,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723828290,8.03557508,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723828601,7.39218475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723829730,5.91028475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723830233,6.14898475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723830431,6.60018475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723830642,8.38183356,4177.2,4177.1,4.036]
["bitfinex","ETHUSD",1758723831796,9.17383356,4177.2,4177.1,4.036]
["bitfinex","ETHUSD",1758723832203,9.17383356,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723832696,7.69193356,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723832901,3.51713666,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723833097,5.39394809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723833303,5.63264809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723833533,6.14978475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723833739,5.91108475,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723834533,3.0,4177.2,4177.1,0.7094]
["bitfinex","ETHUSD",1758723834736,0.1192,4177.3,4177.1,0.7094]
["bitfinex","ETHUSD",1758723834944,0.1192,4177.3,4177.2,4.034]
["bitfinex","ETHUSD",1758723835238,0.1192,4177.3,4177.2,4.272]
["bitfinex","ETHUSD",1758723835450,0.1192,4177.3,4177.2,4.7414]
["bitfinex","ETHUSD",1758723836401,0.1192,4177.3,4177.2,7.15042008]
["bitfinex","ETHUSD",1758723836601,0.1192,4177.3,4177.2,9.52663424]
["bitfinex","ETHUSD",1758723836846,0.1192,4177.3,4177.2,7.13268615]
["bitfinex","ETHUSD",1758723837505,0.1192,4177.3,4177.2,4.7414]
["bitfinex","ETHUSD",1758723837701,0.1192,4177.3,4177.2,4.75647199]
["bitfinex","ETHUSD",1758723838108,0.1192,4177.3,4177.2,19.25647199]
["bitfinex","ETHUSD",1758723838349,0.1192,4177.3,4177.2,21.63534809]
["bitfinex","ETHUSD",1758723838513,0.1192,4177.3,4177.2,19.2414]
["bitfinex","ETHUSD",1758723838702,0.1192,4177.3,4177.2,18.772]
["bitfinex","ETHUSD",1758723839114,0.1192,4177.3,4177.2,19.2414]
["bitfinex","ETHUSD",1758723840045,0.1192,4177.3,4177.2,18.772]
["bitfinex","ETHUSD",1758723840419,2.51309079,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758723840757,12.69585984,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723840917,13.21052284,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723841849,5.03185168,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723842023,3.72325379,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723843241,3.72325379,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758723843443,3.72325379,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723843746,3.72325379,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758723843945,3.20859079,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723844149,0.35,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723844322,2.51309079,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723844724,0.1192,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723844910,2.97779079,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723845110,5.19412445,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723845315,3.72425379,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723845560,1.330363,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723845865,3.72425379,4177.3,4177.2,18.533]
["bitfinex","ETHUSD",1758723847087,3.72425379,4177.3,4177.1,0.002]
["bitfinex","ETHUSD",1758723847088,0.792,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723847236,16.75552454,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758723847435,5.39423468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758723847665,14.87956884,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758723847845,3.18646399,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758723848060,3.18646399,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1758723848061,3.792,4176.2,4175.8,0.002]
["bitfinex","ETHUSD",1758723848238,3.792,4176.2,4175.0,0.002]
["bitfinex","ETHUSD",1758723848239,6.18692276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723848442,18.91414759,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723848747,19.60964759,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723849070,20.899553,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723849457,19.60964759,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723849664,20.03666913,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723850361,16.00466913,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723850561,7.82599797,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723850770,7.82519797,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723852558,7.82309578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723856206,8.46530626,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723856496,7.82309578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723857284,8.46510113,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723857819,8.21510113,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723858934,7.57309578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723860479,8.86300119,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723864627,7.57309578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723864814,6.87759578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723865014,10.91259578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723865214,11.58349578,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723868223,12.87340119,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723869524,11.67953109,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723870022,12.96292114,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723870222,11.67953109,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723871027,12.29206616,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723871529,11.00863109,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723871747,11.67953109,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758723872410,6.30618012,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723872612,16.62173029,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723872810,17.29263029,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723873615,25.48679137,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1758723873841,0.792,4175.1,4174.9,1e-08]
["bitfinex","ETHUSD",1758723874011,2.39566863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758723874211,3.792,4173.7,4173.1,0.2632]
["bitfinex","ETHUSD",1758723874444,3.792,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758723874445,7.04532963,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723874661,11.59278111,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723874969,13.98406726,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723875314,13.12686548,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723876416,14.41266815,4173.4,4173.1,0.2632]
["bitfinex","ETHUSD",1758723877047,14.41266815,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723877448,13.12686548,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723877832,13.12606548,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723878555,9.09306548,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758723878761,9.09306548,4173.4,4173.3,0.6939]
["bitfinex","ETHUSD",1758723878762,7.98897834,4173.4,4173.3,0.6939]
["bitfinex","ETHUSD",1758723878942,7.98897834,4173.4,4173.3,0.2452]
["bitfinex","ETHUSD",1758723879144,7.98897795,4173.4,4173.3,0.2452]
["bitfinex","ETHUSD",1758723879464,7.98897795,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723879615,6.70177933,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723879816,8.01496431,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723880117,8.01496431,4173.4,4173.3,0.6939]
["bitfinex","ETHUSD",1758723880314,7.98825534,4173.4,4173.3,0.6939]
["bitfinex","ETHUSD",1758723882419,7.98825534,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723882627,7.98825534,4173.4,4173.3,0.2429]
["bitfinex","ETHUSD",1758723882980,7.98825534,4173.4,4173.3,0.7078]
["bitfinex","ETHUSD",1758723883159,7.98825534,4173.4,4173.3,0.2429]
["bitfinex","ETHUSD",1758723883654,9.430086,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723884988,9.430086,4173.4,4173.3,0.2429]
["bitfinex","ETHUSD",1758723885462,9.430086,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723886561,7.98825534,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723887507,6.70177933,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723887974,7.9862394,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723888351,6.70177933,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723888586,7.19441779,4173.4,4173.3,0.7078]
["bitfinex","ETHUSD",1758723888787,7.19441779,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723889084,8.75912623,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758723889858,6.18824269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723890195,6.70269417,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723890540,7.98760529,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723890685,7.98760529,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723891390,9.44346608,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723892677,9.44346608,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723893583,9.44346608,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723893748,9.44346608,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723894995,7.98760529,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723895865,7.98760529,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723896699,7.98760529,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723896900,3.51445148,4173.2,4173.1,0.7258]
["bitfinex","ETHUSD",1758723897071,5.91069417,4173.2,4173.1,0.7258]
["bitfinex","ETHUSD",1758723897769,5.91069417,4173.2,4173.1,0.2609]
["bitfinex","ETHUSD",1758723898373,5.91069417,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723900202,5.91069417,4173.2,4173.1,14.52]
["bitfinex","ETHUSD",1758723900404,8.7835387,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723900607,10.06844982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723900794,9.61164982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723900997,9.37344982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723901397,8.0885387,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723901600,9.37672945,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758723901936,9.37672945,4173.2,4173.1,0.2507]
["bitfinex","ETHUSD",1758723901937,3.51445148,4173.2,4173.1,0.2507]
["bitfinex","ETHUSD",1758723902073,3.51445148,4173.2,4173.1,0.6945]
["bitfinex","ETHUSD",1758723902074,5.91069417,4173.2,4173.1,0.6945]
["bitfinex","ETHUSD",1758723902274,0.51445148,4173.2,4173.1,0.6945]
["bitfinex","ETHUSD",1758723903323,0.51445148,4173.2,4173.1,12.57609219]
["bitfinex","ETHUSD",1758723903481,0.51445148,4173.2,4173.1,14.69329219]
["bitfinex","ETHUSD",1758723903683,0.001,4173.4,4173.1,14.40955964]
["bitfinex","ETHUSD",1758723904031,0.001,4173.4,4173.3,11.88147735]
["bitfinex","ETHUSD",1758723904487,0.001,4173.4,4173.3,12.55597735]
["bitfinex","ETHUSD",1758723904693,0.001,4173.4,4173.3,27.17517735]
["bitfinex","ETHUSD",1758723904881,0.001,4173.4,4173.3,27.05597735]
["bitfinex","ETHUSD",1758723905116,0.0002,4173.4,4173.3,29.5664635]
["bitfinex","ETHUSD",1758723905675,0.0002,4173.4,4173.3,32.5664635]
["bitfinex","ETHUSD",1758723905881,0.0002,4173.4,4173.3,23.08117142]
["bitfinex","ETHUSD",1758723906189,0.001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758723906391,0.001,4173.9,4173.8,15.92931104]
["bitfinex","ETHUSD",1758723906606,0.001,4173.9,4173.8,7.58933915]
["bitfinex","ETHUSD",1758723906810,0.001,4173.9,4173.8,22.08933915]
["bitfinex","ETHUSD",1758723907002,0.001,4173.9,4173.8,25.08933915]
["bitfinex","ETHUSD",1758723907378,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758723907608,0.001,4174.3,4174.2,28.37772187]
["bitfinex","ETHUSD",1758723907798,0.001,4174.3,4174.2,31.14967443]
["bitfinex","ETHUSD",1758723907992,0.001,4174.3,4174.2,45.64967443]
["bitfinex","ETHUSD",1758723908320,0.001,4174.3,4174.2,49.68267443]
["bitfinex","ETHUSD",1758723910003,0.001,4174.3,4174.2,26.83393619]
["bitfinex","ETHUSD",1758723910204,0.001,4174.3,4174.2,28.82993619]
["bitfinex","ETHUSD",1758723910418,0.001,4174.3,4174.2,49.68167443]
["bitfinex","ETHUSD",1758723910624,0.001,4174.3,4174.2,50.47367443]
["bitfinex","ETHUSD",1758723910919,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758723911119,0.001,4175.5,4175.4,8.91708172]
["bitfinex","ETHUSD",1758723911418,0.001,4175.5,4175.4,9.69568393]
["bitfinex","ETHUSD",1758723912736,0.001,4175.5,4175.4,12.69568393]
["bitfinex","ETHUSD",1758723913041,0.001,4175.5,4175.4,13.48768393]
["bitfinex","ETHUSD",1758723913447,0.001,4175.5,4175.4,6.66768393]
["bitfinex","ETHUSD",1758723913748,0.001,4175.5,4175.4,9.24988393]
["bitfinex","ETHUSD",1758723913942,0.001,4175.5,4175.4,9.01918393]
["bitfinex","ETHUSD",1758723914747,0.001,4175.5,4175.4,8.54018012]
["bitfinex","ETHUSD",1758723915831,0.001,4175.5,4175.4,9.25598012]
["bitfinex","ETHUSD",1758723916034,0.001,4175.5,4175.4,8.78958012]
["bitfinex","ETHUSD",1758723916340,0.001,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1758723916536,0.001,4175.5,4175.4,6.1452]
["bitfinex","ETHUSD",1758723916915,0.2341,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1758723917120,0.001,4175.5,4175.4,8.54018012]
["bitfinex","ETHUSD",1758723917320,0.001,4175.5,4175.4,6.1452]
["bitfinex","ETHUSD",1758723917546,0.2341,4175.5,4175.4,6.1452]
["bitfinex","ETHUSD",1758723917740,0.2341,4175.5,4175.4,6.026]
["bitfinex","ETHUSD",1758723917941,0.6815,4175.5,4175.4,6.026]
["bitfinex","ETHUSD",1758723918444,0.001,4175.5,4175.4,6.026]
["bitfinex","ETHUSD",1758723918644,0.001,4175.5,4175.4,8.41998012]
["bitfinex","ETHUSD",1758723919454,0.001,4175.5,4175.4,6.025]
["bitfinex","ETHUSD",1758723919658,0.001,4175.5,4175.3,2.39503661]
["bitfinex","ETHUSD",1758723919960,0.001,4175.5,4175.4,8.41998012]
["bitfinex","ETHUSD",1758723920453,0.001,4175.5,4175.4,10.22920754]
["bitfinex","ETHUSD",1758723920669,0.001,4175.5,4175.4,10.34840754]
["bitfinex","ETHUSD",1758723921474,0.001,4175.5,4175.4,14.65840754]
["bitfinex","ETHUSD",1758723922151,0.001,4175.5,4175.4,8.63340754]
["bitfinex","ETHUSD",1758723922348,0.001,4175.5,4175.4,14.65840754]
["bitfinex","ETHUSD",1758723922748,0.001,4175.5,4175.4,7.91760754]
["bitfinex","ETHUSD",1758723922954,0.001,4175.5,4175.4,13.94260754]
["bitfinex","ETHUSD",1758723923153,0.001,4175.5,4175.4,9.63260754]
["bitfinex","ETHUSD",1758723923349,0.001,4175.5,4175.4,9.88200754]
["bitfinex","ETHUSD",1758723923773,0.001,4175.5,4175.4,10.34840754]
["bitfinex","ETHUSD",1758723924674,0.001,4175.5,4175.4,9.63260754]
["bitfinex","ETHUSD",1758723925068,0.001,4175.5,4175.4,9.88200754]
["bitfinex","ETHUSD",1758723925837,0.001,4175.5,4175.4,24.38200754]
["bitfinex","ETHUSD",1758723926238,0.001,4175.5,4175.4,24.13260754]
["bitfinex","ETHUSD",1758723926671,0.001,4175.5,4175.4,21.73762742]
["bitfinex","ETHUSD",1758723926839,0.6815,4175.5,4175.4,14.6192]
["bitfinex","ETHUSD",1758723927041,0.6815,4175.5,4175.4,20.6442]
["bitfinex","ETHUSD",1758723927274,0.001,4175.5,4175.4,20.6442]
["bitfinex","ETHUSD",1758723927436,0.001,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723928216,0.001,4175.5,4175.4,23.75498012]
["bitfinex","ETHUSD",1758723928507,0.001,4175.5,4175.4,26.14626627]
["bitfinex","ETHUSD",1758723928711,0.001,4175.5,4175.4,25.67986627]
["bitfinex","ETHUSD",1758723929208,0.001,4175.5,4175.4,26.14626627]
["bitfinex","ETHUSD",1758723929427,0.001,4175.5,4175.4,25.43046627]
["bitfinex","ETHUSD",1758723929808,0.001,4175.5,4175.4,25.67986627]
["bitfinex","ETHUSD",1758723930809,0.001,4175.5,4175.4,26.14626627]
["bitfinex","ETHUSD",1758723931511,0.001,4175.5,4175.4,23.03548615]
["bitfinex","ETHUSD",1758723931809,0.001,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723932207,0.0002,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723934301,0.2333,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723934699,0.0002,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723934912,0.2333,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723935424,0.0002,4175.5,4175.4,23.03918012]
["bitfinex","ETHUSD",1758723935647,0.0002,4175.5,4175.4,26.14626627]
["bitfinex","ETHUSD",1758723937891,0.0002,4175.5,4175.4,25.67986627]
["bitfinex","ETHUSD",1758723938408,0.0002,4175.5,4175.4,25.43046627]
["bitfinex","ETHUSD",1758723939202,0.0002,4175.5,4175.4,29.74046627]
["bitfinex","ETHUSD",1758723939647,0.0002,4175.5,4175.4,30.45626627]
["bitfinex","ETHUSD",1758723940203,0.0002,4175.5,4175.4,33.45626627]
["bitfinex","ETHUSD",1758723942946,0.0002,4175.5,4175.4,29.14626627]
["bitfinex","ETHUSD",1758723943363,0.0002,4175.5,4175.4,29.93826627]
["bitfinex","ETHUSD",1758723943718,0.02,4175.9,4175.4,29.93826627]
["bitfinex","ETHUSD",1758723944047,0.02,4175.9,4175.8,27.80126668]
["bitfinex","ETHUSD",1758723944232,0.02,4175.9,4175.8,31.82926668]
["bitfinex","ETHUSD",1758723944422,0.02,4175.9,4175.8,46.44846668]
["bitfinex","ETHUSD",1758723945421,0.02,4175.9,4175.8,46.69606668]
["bitfinex","ETHUSD",1758723945631,0.02,4175.9,4175.8,50.16446668]
["bitfinex","ETHUSD",1758723945969,0.02,4175.9,4175.8,52.27703424]
["bitfinex","ETHUSD",1758723947676,0.001,4176.4,4175.9,2.39469335]
["bitfinex","ETHUSD",1758723947982,0.001,4176.4,4176.3,2.51366399]
["bitfinex","ETHUSD",1758723948184,0.001,4176.4,4176.3,8.55074888]
["bitfinex","ETHUSD",1758723948373,0.001,4176.4,4176.3,23.75166399]
["bitfinex","ETHUSD",1758723948572,0.001,4176.4,4176.3,26.14295014]
["bitfinex","ETHUSD",1758723948973,0.676,4176.4,4176.3,19.00766399]
["bitfinex","ETHUSD",1758723949158,0.676,4176.4,4176.3,23.03566399]
["bitfinex","ETHUSD",1758723949349,0.237,4176.4,4176.3,23.03566399]
["bitfinex","ETHUSD",1758723949553,0.001,4176.4,4176.3,22.91646399]
["bitfinex","ETHUSD",1758723949754,0.001,4176.4,4176.3,23.03566399]
["bitfinex","ETHUSD",1758723949949,0.001,4176.4,4176.3,25.42695014]
["bitfinex","ETHUSD",1758723952357,0.001,4176.4,4176.3,25.67455014]
["bitfinex","ETHUSD",1758723952651,0.001,4176.4,4176.3,25.79709556]
["bitfinex","ETHUSD",1758723952963,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758723953165,0.02,4176.9,4176.8,6.43625508]
["bitfinex","ETHUSD",1758723953470,0.02,4176.9,4176.8,7.15471829]
["bitfinex","ETHUSD",1758723953676,0.02,4176.9,4176.8,21.65471829]
["bitfinex","ETHUSD",1758723954053,1e-08,4176.9,4176.8,21.65471829]
["bitfinex","ETHUSD",1758723954387,1e-08,4176.9,4176.8,24.65471829]
["bitfinex","ETHUSD",1758723955401,0.001,4177.3,4176.8,24.65471829]
["bitfinex","ETHUSD",1758723955402,0.001,4177.3,4177.2,3.18594809]
["bitfinex","ETHUSD",1758723955562,0.001,4177.3,4177.2,12.34122008]
["bitfinex","ETHUSD",1758723955758,0.001,4177.3,4177.2,13.04214809]
["bitfinex","ETHUSD",1758723956006,0.001,4177.3,4177.2,27.54214809]
["bitfinex","ETHUSD",1758723956159,0.001,4177.3,4177.2,27.07374809]
["bitfinex","ETHUSD",1758723956378,0.001,4177.3,4177.2,29.46503424]
["bitfinex","ETHUSD",1758723958482,0.001,4177.3,4177.2,29.93343424]
["bitfinex","ETHUSD",1758723959183,0.0002,4177.3,4177.2,29.93343424]
["bitfinex","ETHUSD",1758723959390,0.439,4178.2,4177.2,29.93343424]
["bitfinex","ETHUSD",1758723959391,0.51396581,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758723959588,1.30679075,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758723959589,0.0186,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758723959786,0.0186,4179.9,4179.8,27.79897494]
["bitfinex","ETHUSD",1758723959967,0.0186,4179.9,4179.8,21.04665896]
["bitfinex","ETHUSD",1758723960164,0.0186,4179.9,4179.8,20.6482]
["bitfinex","ETHUSD",1758723960377,0.6964,4179.9,4179.8,20.6482]
["bitfinex","ETHUSD",1758723960698,0.6964,4179.9,4179.8,23.04065896]
["bitfinex","ETHUSD",1758723961101,0.6964,4179.9,4179.8,23.03965896]
["bitfinex","ETHUSD",1758723961459,0.6964,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758723962673,0.0186,4179.9,4179.8,50.7967425]
["bitfinex","ETHUSD",1758723964504,0.0186,4179.9,4179.8,50.5577425]
["bitfinex","ETHUSD",1758723964799,0.0186,4179.9,4179.8,48.5637425]
["bitfinex","ETHUSD",1758723964999,0.0186,4179.9,4179.8,50.7957425]
["bitfinex","ETHUSD",1758723965213,0.0186,4179.9,4179.8,50.5567425]
["bitfinex","ETHUSD",1758723968327,0.0186,4179.9,4179.8,44.5307425]
["bitfinex","ETHUSD",1758723968500,0.6964,4179.9,4179.8,50.5537425]
["bitfinex","ETHUSD",1758723968929,0.6964,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758723969238,0.6964,4179.9,4179.8,23.03365896]
["bitfinex","ETHUSD",1758723971639,0.0186,4179.9,4179.8,23.03365896]
["bitfinex","ETHUSD",1758723972436,0.7105,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758723972603,0.7105,4179.9,4179.8,23.03365896]
["bitfinex","ETHUSD",1758723973862,3.10290173,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758723974047,3.44309692,4179.9,4179.8,18.529]
["bitfinex","ETHUSD",1758723974249,3.44309692,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758723974434,3.44309692,4179.9,4177.7,2.39365539]
["bitfinex","ETHUSD",1758723974435,4.05069519,4179.9,4177.7,2.39365539]
["bitfinex","ETHUSD",1758723974633,2.39274584,4179.3,4178.4,2.39323076]
["bitfinex","ETHUSD",1758723974833,0.72181003,4179.2,4178.5,8.0761941]
["bitfinex","ETHUSD",1758723975046,0.6919,4179.1,4178.7,14.5]
["bitfinex","ETHUSD",1758723975260,0.6919,4179.0,4178.8,4.04404854]
["bitfinex","ETHUSD",1758723975560,0.6919,4178.9,4178.8,4.04404854]
["bitfinex","ETHUSD",1758723975928,0.6919,4178.9,4178.8,20.93708056]
["bitfinex","ETHUSD",1758723976128,0.6919,4178.9,4178.8,18.529]
["bitfinex","ETHUSD",1758723976329,0.2483,4178.9,4178.8,20.92203149]
["bitfinex","ETHUSD",1758723976550,0.2483,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758723976752,0.4436,4179.5,4179.2,8.41480245]
["bitfinex","ETHUSD",1758723976953,0.0186,4179.9,4179.2,6.022]
["bitfinex","ETHUSD",1758723977154,0.6919,4179.4,4179.3,0.01503977]
["bitfinex","ETHUSD",1758723977345,0.2483,4179.4,4179.3,2.40778711]
["bitfinex","ETHUSD",1758723977640,0.6919,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723979029,0.6919,4179.4,4179.3,20.523]
["bitfinex","ETHUSD",1758723979275,1.23960845,4179.4,4179.3,20.523]
["bitfinex","ETHUSD",1758723979458,0.6919,4179.4,4179.3,20.523]
["bitfinex","ETHUSD",1758723979664,0.6919,4179.4,4179.3,20.522]
["bitfinex","ETHUSD",1758723979973,0.6919,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723980174,3.08458794,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723980329,6.08458794,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723980529,7.44628852,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723981363,7.44628852,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723981574,7.44628852,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723981783,7.44628852,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723981947,7.44628852,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723982391,5.05360058,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723982692,4.20289198,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723982852,6.08458794,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723983057,6.59557992,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723983289,6.59557992,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723983493,7.49439653,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723983847,7.49439653,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723984057,7.49439653,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723984274,7.49439653,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723984656,7.49439653,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723984862,7.49439653,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723986462,7.49359653,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723987876,7.49359653,4179.4,4179.3,4.029]
["bitfinex","ETHUSD",1758723988259,6.59477992,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723990123,6.15117992,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723991228,3.51099198,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723991434,5.39268794,4179.4,4179.3,4.029]
["bitfinex","ETHUSD",1758723991628,5.90367992,4179.4,4179.3,4.029]
["bitfinex","ETHUSD",1758723991925,5.90367992,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723992617,6.34727992,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723993715,3.95459198,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723993888,3.51099198,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723994086,5.90367992,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723994433,3.51099198,4179.4,4179.3,18.529]
["bitfinex","ETHUSD",1758723994635,0.51199198,4179.5,4179.3,18.529]
["bitfinex","ETHUSD",1758723994780,0.001,4179.5,4179.4,2.2839]
["bitfinex","ETHUSD",1758723994984,0.001,4179.5,4179.4,1.8531]
["bitfinex","ETHUSD",1758723995428,0.001,4179.5,4179.3,14.6192]
["bitfinex","ETHUSD",1758723995629,0.5628,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723995784,0.5628,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723996300,3.20378794,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723996828,3.20378794,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723997026,3.20378794,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723997027,3.84476825,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723997319,3.81485966,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723997821,3.81485966,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723998128,3.81485966,4179.4,4179.3,18.528]
["bitfinex","ETHUSD",1758723998506,3.81485966,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758723998706,3.81485966,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758723999106,6.81485966,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758723999418,7.32821495,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724000837,6.88461495,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724001243,6.63631495,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724001706,6.63631495,4179.4,4179.3,4.027]
["bitfinex","ETHUSD",1758724001909,6.88411495,4179.4,4179.3,4.027]
["bitfinex","ETHUSD",1758724002105,4.24362701,4179.4,4179.3,4.027]
["bitfinex","ETHUSD",1758724002413,0.1192,4179.4,4179.3,18.7607]
["bitfinex","ETHUSD",1758724003505,3.46584323,4179.4,4179.3,18.526]
["bitfinex","ETHUSD",1758724003709,3.27304323,4179.4,4179.3,20.519]
["bitfinex","ETHUSD",1758724004307,0.63255529,4179.4,4179.3,20.519]
["bitfinex","ETHUSD",1758724004610,0.1192,4179.4,4179.3,20.519]
["bitfinex","ETHUSD",1758724006326,2.51188794,4179.4,4179.3,20.519]
["bitfinex","ETHUSD",1758724007161,3.23019653,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758724007389,0.83750859,4179.4,4179.3,20.518]
["bitfinex","ETHUSD",1758724007548,0.1192,4179.4,4179.3,20.518]
["bitfinex","ETHUSD",1758724007969,0.1192,4179.4,4179.3,20.7517]
["bitfinex","ETHUSD",1758724008463,3.02524323,4179.4,4179.3,20.518]
["bitfinex","ETHUSD",1758724008663,3.71364323,4179.4,4179.3,20.518]
["bitfinex","ETHUSD",1758724008871,0.88035529,4179.4,4179.3,20.518]
["bitfinex","ETHUSD",1758724009189,3.02524323,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724009398,0.63255529,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724009580,0.63355529,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724009889,3.02624323,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724010062,0.63355529,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724010586,3.02624323,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758724010790,3.27404323,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724011190,0.88135529,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724011553,0.63355529,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724011868,3.02624323,4179.4,4179.3,20.52]
["bitfinex","ETHUSD",1758724012186,4.35836097,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758724012388,3.74455182,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724013092,3.74455182,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758724013418,3.74455182,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724013596,3.74375182,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724013782,4.44299297,4179.4,4179.3,18.527]
["bitfinex","ETHUSD",1758724016503,7.44299297,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758724016672,8.20508438,4179.4,4179.3,0.043]
["bitfinex","ETHUSD",1758724017863,9.06016956,4179.4,4179.3,4.027]
["bitfinex","ETHUSD",1758724018063,8.20508438,4179.4,4179.3,4.027]
["bitfinex","ETHUSD",1758724019675,8.20508438,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758724020073,2.39280245,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724020278,6.06524635,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724020474,9.73633632,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724020805,19.19766958,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724021105,7.74774642,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724021266,7.74774642,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724021677,7.98564642,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724021879,7.74774642,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724022078,8.84353615,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724022345,9.30663615,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724022494,8.84353615,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724022838,8.60563615,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724022991,5.90615774,4179.2,4179.1,4.027]
["bitfinex","ETHUSD",1758724023200,6.54951704,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724023611,6.54951704,4179.2,4179.1,0.23]
["bitfinex","ETHUSD",1758724023818,6.54951704,4179.2,4179.1,14.73]
["bitfinex","ETHUSD",1758724024196,6.54951704,4179.2,4179.1,14.502]
["bitfinex","ETHUSD",1758724024590,7.52972692,4179.2,4179.1,18.528]
["bitfinex","ETHUSD",1758724024829,8.23072692,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724025133,8.23072692,4179.2,4179.1,14.502]
["bitfinex","ETHUSD",1758724025308,8.23072692,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724025824,7.76762692,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724026053,7.52972692,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724026629,6.88636762,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724026936,7.58736762,4179.2,4179.1,18.527]
["bitfinex","ETHUSD",1758724027132,8.37936762,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724027495,9.66695752,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724029220,8.37936762,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724029807,21.86670088,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724031141,23.15429078,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724031343,21.86670088,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1758724033399,2.39308875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758724033635,20.91741232,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758724033836,21.61631232,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758724034214,20.33198618,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758724034417,20.33198618,4178.7,4177.5,1.993]
["bitfinex","ETHUSD",1758724034418,2.39377618,4177.5,4177.2,0.2401]
["bitfinex","ETHUSD",1758724034616,0.77874783,4177.5,4177.4,14.9718]
["bitfinex","ETHUSD",1758724034817,0.77874783,4177.5,4177.4,15.2119]
["bitfinex","ETHUSD",1758724034818,2.90713147,4177.5,4177.4,15.2119]
["bitfinex","ETHUSD",1758724035146,2.39377618,4177.5,4177.4,15.2119]
["bitfinex","ETHUSD",1758724035438,0.51335529,4177.6,4177.4,15.2119]
["bitfinex","ETHUSD",1758724035637,0.64190197,4178.1,4177.5,0.7119]
["bitfinex","ETHUSD",1758724035804,0.64190197,4178.1,4177.6,0.2401]
["bitfinex","ETHUSD",1758724036005,2.39366158,4177.7,4177.6,0.2401]
["bitfinex","ETHUSD",1758724036243,5.39366158,4177.7,4177.6,0.2401]
["bitfinex","ETHUSD",1758724036443,5.90701687,4177.7,4177.6,0.2401]
["bitfinex","ETHUSD",1758724036646,5.90701687,4177.7,4177.6,0.7119]
["bitfinex","ETHUSD",1758724038644,2.39377618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758724038948,2.39377618,4177.5,4177.4,18.7661]
["bitfinex","ETHUSD",1758724039306,2.39377618,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724039642,2.39377618,4177.5,4177.4,18.7661]
["bitfinex","ETHUSD",1758724039945,2.39377618,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724040146,2.90691411,4177.6,4177.4,19.2379]
["bitfinex","ETHUSD",1758724040312,2.90691411,4177.6,4177.5,0.7119]
["bitfinex","ETHUSD",1758724040713,2.51297618,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724040927,2.51297618,4177.5,4177.4,18.7661]
["bitfinex","ETHUSD",1758724041335,2.54289838,4177.5,4177.4,18.7661]
["bitfinex","ETHUSD",1758724041849,2.51297618,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724042933,2.51297618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758724043150,3.30663258,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724043465,3.0,4177.7,4177.4,19.2379]
["bitfinex","ETHUSD",1758724043666,0.02992148,4177.6,4177.4,18.526]
["bitfinex","ETHUSD",1758724043963,3.0,4177.7,4177.4,18.526]
["bitfinex","ETHUSD",1758724044147,0.1192,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724044314,2.51297618,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724044754,0.1192,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724045536,2.51297618,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724045714,2.51297618,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724045910,0.1192,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724046155,0.1192,4177.5,4177.4,4.7379]
["bitfinex","ETHUSD",1758724046355,2.51297618,4177.5,4177.4,4.7379]
["bitfinex","ETHUSD",1758724046568,2.51297618,4177.5,4177.4,19.2379]
["bitfinex","ETHUSD",1758724046850,2.51297618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758724047149,2.51297618,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724047150,3.5394328,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724047349,4.0055328,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724047719,3.5394328,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724048249,4.0055328,4177.5,4177.4,18.526]
["bitfinex","ETHUSD",1758724048613,6.18583348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758724048810,6.18594809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724049249,10.91084809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724052360,7.73864463,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724052565,6.82633379,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724052869,7.33864236,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724053167,8.70437247,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724053582,9.40327247,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724054336,10.04383488,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724055168,9.40327247,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724055463,9.34508951,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724055964,8.55308951,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758724056136,6.5469737,4177.2,4177.1,0.24010001]
["bitfinex","ETHUSD",1758724056466,5.90625666,4177.2,4177.1,0.24010001]
["bitfinex","ETHUSD",1758724056767,2.39394809,4177.2,4177.1,0.71190001]
["bitfinex","ETHUSD",1758724057067,3.0,4177.6,4177.1,0.71190001]
["bitfinex","ETHUSD",1758724057233,2.39389079,4177.3,4177.2,15.2119]
["bitfinex","ETHUSD",1758724057776,5.39389079,4177.3,4177.2,15.2119]
["bitfinex","ETHUSD",1758724057931,5.90656568,4177.3,4177.2,14.7401]
["bitfinex","ETHUSD",1758724058132,5.90656568,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758724058755,5.90656568,4177.3,4177.2,14.7401]
["bitfinex","ETHUSD",1758724058933,5.90656568,4177.3,4177.2,15.2119]
["bitfinex","ETHUSD",1758724059129,5.90656568,4177.3,4177.2,14.7401]
["bitfinex","ETHUSD",1758724059730,3.51267489,4177.3,4177.2,14.7401]
["bitfinex","ETHUSD",1758724059944,3.0,4177.3,4177.2,15.2119]
["bitfinex","ETHUSD",1758724060146,0.51267489,4177.6,4177.2,15.2119]
["bitfinex","ETHUSD",1758724060364,0.51267489,4178.0,4177.2,16.42409]
["bitfinex","ETHUSD",1758724060586,0.1192,4177.5,4177.3,2.39384656]
["bitfinex","ETHUSD",1758724060756,2.39337513,4178.2,4177.4,3.10573348]
["bitfinex","ETHUSD",1758724061081,3.1192,4177.9,4177.5,4.7389]
["bitfinex","ETHUSD",1758724061286,3.02542737,4177.9,4177.6,17.2059]
["bitfinex","ETHUSD",1758724061482,0.1192,4177.9,4177.7,0.7119]
["bitfinex","ETHUSD",1758724061668,0.1192,4177.9,4177.8,0.6789]
["bitfinex","ETHUSD",1758724061874,5.51274699,4177.9,4177.8,0.6789]
["bitfinex","ETHUSD",1758724062188,3.63187489,4177.9,4177.8,15.1789]
["bitfinex","ETHUSD",1758724062393,6.02542188,4177.9,4177.8,15.1789]
["bitfinex","ETHUSD",1758724063383,0.63187489,4177.9,4177.8,15.1789]
["bitfinex","ETHUSD",1758724063612,0.1192,4177.9,4177.8,15.1789]
["bitfinex","ETHUSD",1758724063791,0.1192,4177.9,4177.8,19.2059]
["bitfinex","ETHUSD",1758724064170,0.1192,4177.9,4177.8,21.56526373]
["bitfinex","ETHUSD",1758724065197,0.1202,4178.3,4177.8,23.95886694]
["bitfinex","ETHUSD",1758724065355,0.1202,4178.3,4177.9,0.69396089]
["bitfinex","ETHUSD",1758724065695,3.0,4178.2,4178.0,0.6789]
["bitfinex","ETHUSD",1758724065895,3.0,4178.2,4178.1,4.7059]
["bitfinex","ETHUSD",1758724066195,3.1202,4178.3,4178.1,4.7059]
["bitfinex","ETHUSD",1758724066496,3.02626901,4178.3,4178.2,0.241]
["bitfinex","ETHUSD",1758724066666,2.5135346,4178.3,4178.2,0.241]
["bitfinex","ETHUSD",1758724066866,5.5135346,4178.3,4178.2,0.241]
["bitfinex","ETHUSD",1758724067072,6.02626901,4178.3,4178.2,0.241]
["bitfinex","ETHUSD",1758724067268,5.39337513,4178.2,4178.1,4.027]
["bitfinex","ETHUSD",1758724067494,2.30859882,4178.2,4178.1,4.026]
["bitfinex","ETHUSD",1758724067816,2.39354699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758724068019,2.51274699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758724068208,2.51274699,4177.9,4177.8,18.526]
["bitfinex","ETHUSD",1758724068987,0.1192,4177.9,4177.8,18.526]
["bitfinex","ETHUSD",1758724069183,0.1192,4177.9,4177.8,18.767]
["bitfinex","ETHUSD",1758724069387,0.1192,4177.9,4177.8,19.2049]
["bitfinex","ETHUSD",1758724070013,2.51274699,4177.9,4177.8,18.526]
["bitfinex","ETHUSD",1758724071622,0.1192,4177.9,4177.8,18.526]
["bitfinex","ETHUSD",1758724071934,2.51274699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758724073284,2.39361917,4177.8,4177.6,4.028]
["bitfinex","ETHUSD",1758724073600,2.39361917,4177.8,4177.6,4.269]
["bitfinex","ETHUSD",1758724073821,2.39361917,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758724073988,2.51276742,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758724074439,0.1192,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758724074641,2.51276537,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758724075515,2.39360428,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758724075721,2.51276629,4177.9,4177.7,18.526]
["bitfinex","ETHUSD",1758724076720,0.1192,4177.9,4177.7,18.526]
["bitfinex","ETHUSD",1758724076921,0.1192,4177.9,4177.7,18.767]
["bitfinex","ETHUSD",1758724077426,2.39360428,4177.8,4177.7,18.767]
["bitfinex","ETHUSD",1758724077728,2.51276302,4177.9,4177.7,18.767]
["bitfinex","ETHUSD",1758724078033,0.1192,4177.9,4177.8,0.6789]
["bitfinex","ETHUSD",1758724078188,0.001,4178.3,4177.8,0.69396339]
["bitfinex","ETHUSD",1758724078388,0.001,4178.3,4177.9,4.7049]
["bitfinex","ETHUSD",1758724078594,2.39432102,4178.3,4178.0,14.5]
["bitfinex","ETHUSD",1758724078822,3.001,4178.3,4178.1,4.7049]
["bitfinex","ETHUSD",1758724079328,0.001,4178.3,4178.1,4.4639]
["bitfinex","ETHUSD",1758724079492,0.001,4178.3,4178.2,14.741]
["bitfinex","ETHUSD",1758724079685,2.39431785,4178.3,4178.2,14.741]
["bitfinex","ETHUSD",1758724080529,0.001,4178.3,4178.2,14.741]
["bitfinex","ETHUSD",1758724080731,0.001,4178.3,4178.2,17.0678]
["bitfinex","ETHUSD",1758724080898,0.001,4178.3,4178.2,25.24293229]
["bitfinex","ETHUSD",1758724081433,0.001,4178.3,4178.2,17.0678]
["bitfinex","ETHUSD",1758724082690,0.001,4178.3,4178.2,19.46117513]
["bitfinex","ETHUSD",1758724082927,0.001,4178.3,4178.2,17.0678]
["bitfinex","ETHUSD",1758724083939,0.001,4178.3,4178.2,16.6177]
["bitfinex","ETHUSD",1758724084239,0.001,4178.3,4178.2,17.0678]
["bitfinex","ETHUSD",1758724085116,0.001,4178.3,4178.2,16.6177]
["bitfinex","ETHUSD",1758724085319,0.001,4178.3,4178.2,22.6367]
["bitfinex","ETHUSD",1758724085992,0.001,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724086192,2.51351785,4178.3,4178.2,20.519]
["bitfinex","ETHUSD",1758724086406,0.1202,4178.3,4178.2,20.519]
["bitfinex","ETHUSD",1758724086809,2.51351785,4178.3,4178.2,20.519]
["bitfinex","ETHUSD",1758724087024,3.21301785,4178.3,4178.2,20.519]
["bitfinex","ETHUSD",1758724087256,3.21301785,4178.3,4178.2,18.525]
["bitfinex","ETHUSD",1758724087424,3.82792705,4178.3,4178.2,4.025]
["bitfinex","ETHUSD",1758724088503,4.34088117,4178.3,4178.2,4.025]
["bitfinex","ETHUSD",1758724089009,3.82792705,4178.3,4178.2,4.025]
["bitfinex","ETHUSD",1758724089216,2.39343242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758724089519,3.09293242,4178.1,4178.0,18.525]
["bitfinex","ETHUSD",1758724090539,3.60588654,4178.1,4178.0,18.525]
["bitfinex","ETHUSD",1758724091419,4.33446132,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758724091643,2.39354699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758724091810,5.93642044,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724092011,7.25231815,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724092224,9.20456357,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724093212,8.56384653,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724093412,9.2062731,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724094472,6.54892768,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724094821,6.54812768,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724095023,0.51295412,4177.9,4177.8,4.027]
["bitfinex","ETHUSD",1758724095224,0.1192,4178.0,4177.8,4.734]
["bitfinex","ETHUSD",1758724095423,0.63215412,4178.0,4177.9,0.2453]
["bitfinex","ETHUSD",1758724095632,0.1192,4178.0,4177.9,14.7453]
["bitfinex","ETHUSD",1758724096851,0.51395412,4178.3,4177.9,17.1306]
["bitfinex","ETHUSD",1758724097016,0.001,4178.3,4178.2,10.56850742]
["bitfinex","ETHUSD",1758724097219,0.001,4178.3,4178.2,14.59350742]
["bitfinex","ETHUSD",1758724097447,0.001,4178.3,4178.2,15.41970742]
["bitfinex","ETHUSD",1758724097652,0.001,4178.3,4178.2,17.81099357]
["bitfinex","ETHUSD",1758724098091,0.001,4178.3,4178.2,17.69179357]
["bitfinex","ETHUSD",1758724098386,0.001,4178.3,4178.2,17.81099357]
["bitfinex","ETHUSD",1758724098885,0.001,4178.3,4178.2,32.31099357]
["bitfinex","ETHUSD",1758724101053,0.001,4178.3,4178.2,34.30399357]
["bitfinex","ETHUSD",1758724101259,0.001,4178.3,4178.2,28.28599357]
["bitfinex","ETHUSD",1758724101459,0.001,4178.3,4178.2,34.30399357]
["bitfinex","ETHUSD",1758724103593,0.001,4178.3,4178.2,19.40386128]
["bitfinex","ETHUSD",1758724103756,0.001,4178.3,4178.2,16.493]
["bitfinex","ETHUSD",1758724103956,0.7061,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724104186,0.2347,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724104370,0.001,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724105100,0.2347,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724105280,0.2347,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724105484,0.001,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724108678,0.2347,4178.3,4178.2,20.517]
["bitfinex","ETHUSD",1758724109573,0.2347,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724109574,0.7061,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724109774,3.42127412,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724110419,3.42127412,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724110716,0.55655627,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724111014,0.001,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724113209,2.86571785,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758724113409,3.09941785,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724113802,0.001,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724114570,3.09941785,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724114898,0.2347,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724115213,0.7061,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724115904,0.001,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724116560,0.001,4178.3,4178.2,18.7693]
["bitfinex","ETHUSD",1758724116723,0.001,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724117760,0.2347,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724117918,0.001,4178.3,4178.2,31.85120742]
["bitfinex","ETHUSD",1758724118125,0.001,4178.3,4178.2,29.45783229]
["bitfinex","ETHUSD",1758724118471,0.001,4178.3,4178.2,28.99613229]
["bitfinex","ETHUSD",1758724119258,0.001,4178.3,4178.2,29.45783229]
["bitfinex","ETHUSD",1758724119958,0.001,4178.3,4178.2,28.99613229]
["bitfinex","ETHUSD",1758724120574,0.001,4178.3,4178.2,23.67607513]
["bitfinex","ETHUSD",1758724120873,0.001,4178.3,4178.2,21.2827]
["bitfinex","ETHUSD",1758724121269,0.001,4178.3,4178.2,23.67607513]
["bitfinex","ETHUSD",1758724121571,0.001,4178.3,4178.2,20.5757]
["bitfinex","ETHUSD",1758724121747,0.001,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724121946,0.0002,4178.3,4178.2,18.524]
["bitfinex","ETHUSD",1758724122890,0.0002,4178.3,4178.2,18.523]
["bitfinex","ETHUSD",1758724123087,0.0002,4178.3,4178.2,16.493]
["bitfinex","ETHUSD",1758724123392,0.0002,4178.3,4178.2,20.516]
["bitfinex","ETHUSD",1758724125292,0.0002,4178.3,4178.2,25.23677807]
["bitfinex","ETHUSD",1758724125500,0.0002,4178.3,4178.2,22.84340294]
["bitfinex","ETHUSD",1758724125795,0.0002,4178.3,4178.2,23.08230294]
["bitfinex","ETHUSD",1758724127094,0.0002,4178.3,4178.2,20.516]
["bitfinex","ETHUSD",1758724128504,0.0002,4178.3,4178.2,22.90937513]
["bitfinex","ETHUSD",1758724128690,0.0002,4178.3,4178.2,20.7549]
["bitfinex","ETHUSD",1758724129076,0.0002,4178.3,4178.2,23.14827513]
["bitfinex","ETHUSD",1758724129278,0.0002,4178.3,4178.2,23.71467513]
["bitfinex","ETHUSD",1758724129520,0.0002,4178.3,4178.2,26.10596128]
["bitfinex","ETHUSD",1758724130183,0.0002,4178.3,4178.2,23.26538615]
["bitfinex","ETHUSD",1758724130512,0.0002,4178.3,4178.2,17.01048615]
["bitfinex","ETHUSD",1758724130809,0.0002,4178.3,4178.2,25.41986128]
["bitfinex","ETHUSD",1758724131014,0.0002,4178.3,4178.2,25.65876128]
["bitfinex","ETHUSD",1758724134612,0.0002,4178.3,4178.2,26.10596128]
["bitfinex","ETHUSD",1758724136193,0.0002,4178.3,4178.2,25.65876128]
["bitfinex","ETHUSD",1758724138397,0.0002,4178.3,4178.2,25.41986128]
["bitfinex","ETHUSD",1758724140677,0.0002,4178.3,4178.2,25.66126128]
["bitfinex","ETHUSD",1758724140876,0.0002,4178.3,4178.2,26.11166128]
["bitfinex","ETHUSD",1758724141494,0.0002,4178.3,4178.2,25.66126128]
["bitfinex","ETHUSD",1758724143482,0.0002,4178.3,4178.2,17.01048615]
["bitfinex","ETHUSD",1758724143687,0.0002,4178.3,4178.2,23.02757513]
["bitfinex","ETHUSD",1758724144030,0.0002,4178.3,4178.2,23.26897513]
["bitfinex","ETHUSD",1758724144229,0.0002,4178.3,4178.2,23.71937513]
["bitfinex","ETHUSD",1758724146732,0.0002,4178.3,4178.2,26.60017513]
["bitfinex","ETHUSD",1758724146907,0.0002,4178.3,4178.2,26.71937513]
["bitfinex","ETHUSD",1758724147116,0.0002,4178.3,4178.2,29.11066128]
["bitfinex","ETHUSD",1758724147310,0.0002,4178.3,4178.2,29.20656166]
["bitfinex","ETHUSD",1758724149138,0.0002,4178.8,4178.7,12.64223584]
["bitfinex","ETHUSD",1758724149443,0.0002,4178.8,4178.7,19.78343584]
["bitfinex","ETHUSD",1758724149644,0.0002,4178.8,4178.7,20.23383584]
["bitfinex","ETHUSD",1758724149797,0.0002,4178.8,4178.7,37.23793577]
["bitfinex","ETHUSD",1758724150199,0.0002,4178.8,4178.7,32.42393577]
["bitfinex","ETHUSD",1758724150451,0.0002,4178.8,4178.7,38.43793577]
["bitfinex","ETHUSD",1758724151851,0.0002,4178.8,4178.7,31.97353577]
["bitfinex","ETHUSD",1758724152006,0.0002,4178.8,4178.7,37.98753577]
["bitfinex","ETHUSD",1758724152700,0.0002,4178.8,4178.7,38.43783577]
["bitfinex","ETHUSD",1758724152901,0.0002,4178.8,4178.7,37.74613577]
["bitfinex","ETHUSD",1758724153240,0.0002,4178.8,4178.7,38.42563577]
["bitfinex","ETHUSD",1758724154243,0.0002,4178.8,4178.7,37.74613577]
["bitfinex","ETHUSD",1758724154406,0.0002,4178.8,4178.7,37.97533577]
["bitfinex","ETHUSD",1758724154615,0.0002,4178.8,4178.7,38.42563577]
["bitfinex","ETHUSD",1758724155444,0.0002,4178.8,4178.7,37.97533577]
["bitfinex","ETHUSD",1758724156201,0.0002,4178.8,4178.7,26.29598868]
["bitfinex","ETHUSD",1758724156434,0.0002,4178.8,4178.7,28.28898868]
["bitfinex","ETHUSD",1758724157014,0.2412,4178.8,4178.7,28.28898868]
["bitfinex","ETHUSD",1758724157629,0.0002,4178.8,4178.7,28.28898868]
["bitfinex","ETHUSD",1758724158854,0.0002,4178.8,4178.7,32.59898868]
["bitfinex","ETHUSD",1758724159154,0.0002,4178.8,4178.7,33.27848868]
["bitfinex","ETHUSD",1758724159955,0.0002,4178.8,4178.7,32.59898868]
["bitfinex","ETHUSD",1758724160155,0.0002,4178.8,4178.7,29.76048868]
["bitfinex","ETHUSD",1758724160523,0.0002,4178.8,4178.7,29.85637435]
["bitfinex","ETHUSD",1758724160717,0.0002,4178.8,4178.7,29.40607435]
["bitfinex","ETHUSD",1758724160924,0.0002,4178.8,4178.7,29.85637435]
["bitfinex","ETHUSD",1758724161950,0.0002,4178.8,4178.7,29.40607435]
["bitfinex","ETHUSD",1758724162267,0.0002,4178.8,4178.7,29.85637435]
["bitfinex","ETHUSD",1758724163050,0.0002,4178.8,4178.7,29.40607435]
["bitfinex","ETHUSD",1758724163475,0.0002,4178.8,4178.7,29.85637435]
["bitfinex","ETHUSD",1758724164754,0.0002,4178.8,4178.7,28.61307435]
["bitfinex","ETHUSD",1758724165068,0.0002,4178.8,4178.7,28.38387435]
["bitfinex","ETHUSD",1758724165268,0.0002,4178.8,4178.7,28.61307435]
["bitfinex","ETHUSD",1758724165774,0.0002,4178.8,4178.7,22.37087435]
["bitfinex","ETHUSD",1758724165981,0.6972,4178.8,4178.7,26.12117442]
["bitfinex","ETHUSD",1758724166127,0.6972,4178.8,4178.7,26.02528875]
["bitfinex","ETHUSD",1758724166500,0.0002,4178.8,4178.7,26.02528875]
["bitfinex","ETHUSD",1758724167564,0.2412,4178.8,4178.7,26.02528875]
["bitfinex","ETHUSD",1758724167742,0.6972,4178.8,4178.7,26.02528875]
["bitfinex","ETHUSD",1758724167938,0.6972,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724169022,0.2412,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724169844,0.6972,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724170571,0.2412,4178.8,4178.7,32.7265749]
["bitfinex","ETHUSD",1758724170783,0.0002,4178.8,4178.7,32.7265749]
["bitfinex","ETHUSD",1758724170980,0.6972,4178.8,4178.7,32.7265749]
["bitfinex","ETHUSD",1758724171181,0.2412,4178.8,4178.7,32.7265749]
["bitfinex","ETHUSD",1758724171475,0.0002,4178.8,4178.7,32.7265749]
["bitfinex","ETHUSD",1758724171836,0.0002,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724172649,0.2412,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724173239,0.0002,4178.8,4178.7,28.4165749]
["bitfinex","ETHUSD",1758724173968,0.0002,4178.8,4178.7,25.4165749]
["bitfinex","ETHUSD",1758724173969,0.2412,4178.8,4178.7,25.4165749]
["bitfinex","ETHUSD",1758724174270,0.6972,4178.8,4178.7,25.4165749]
["bitfinex","ETHUSD",1758724174635,0.2412,4178.8,4178.7,25.4165749]
["bitfinex","ETHUSD",1758724174846,0.0002,4178.8,4178.7,25.4165749]
["bitfinex","ETHUSD",1758724175251,0.0002,4178.8,4178.7,25.6457749]
["bitfinex","ETHUSD",1758724176252,0.4554,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758724176438,0.4554,4179.0,4178.9,8.40497422]
["bitfinex","ETHUSD",1758724176850,0.6964,4179.0,4178.9,22.90497422]
["bitfinex","ETHUSD",1758724178152,0.241,4179.0,4178.9,22.90497422]
["bitfinex","ETHUSD",1758724178758,0.241,4179.0,4178.9,20.512]
["bitfinex","ETHUSD",1758724179171,0.241,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758724179396,0.241,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724179397,3.46454139,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724179822,1.07162443,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724180105,0.75648568,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724180674,3.14940264,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724181293,2.63391696,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724181492,0.241,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724182282,0.241,4179.0,4178.9,4.019]
["bitfinex","ETHUSD",1758724182283,2.63391696,4179.0,4178.9,4.019]
["bitfinex","ETHUSD",1758724182495,0.80733488,4179.0,4178.9,4.019]
["bitfinex","ETHUSD",1758724182807,0.80733488,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724183498,3.20025184,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724184082,0.80733488,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724184985,3.20025184,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724185317,0.80733488,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724185822,0.241,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724189003,2.63391696,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724189687,0.241,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724190399,0.1192,4179.1,4178.9,18.519]
["bitfinex","ETHUSD",1758724190726,0.2272,4179.0,4178.9,18.519]
["bitfinex","ETHUSD",1758724192456,0.1192,4179.1,4178.9,18.519]
["bitfinex","ETHUSD",1758724192947,0.3464,4179.1,4178.9,18.519]
["bitfinex","ETHUSD",1758724193517,0.1192,4179.1,4178.9,18.519]
["bitfinex","ETHUSD",1758724194037,0.001,4179.2,4179.0,2.64181184]
["bitfinex","ETHUSD",1758724194228,0.001,4179.2,4179.1,4.019]
["bitfinex","ETHUSD",1758724194562,0.001,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724195152,0.2282,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724195956,0.001,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724197161,0.2282,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724198621,0.001,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724200274,0.2507,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724200476,0.52715459,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758724200650,0.3699,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724201540,0.1202,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724201746,0.3699,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724201940,0.1202,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724202393,0.3699,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724202902,0.1202,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724203082,0.001,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724203238,0.0002,4179.2,4179.1,18.7567]
["bitfinex","ETHUSD",1758724203446,0.0002,4179.2,4179.1,21.1495597]
["bitfinex","ETHUSD",1758724203659,0.0002,4179.2,4179.1,18.7567]
["bitfinex","ETHUSD",1758724203858,0.0002,4179.2,4179.1,18.519]
["bitfinex","ETHUSD",1758724204261,0.0002,4179.2,4179.1,20.9118597]
["bitfinex","ETHUSD",1758724204450,0.0002,4179.2,4179.1,31.76876622]
["bitfinex","ETHUSD",1758724205987,0.0002,4179.2,4179.1,31.76876622]
["bitfinex","ETHUSD",1758724207993,0.0002,4179.2,4179.1,34.76876622]
["bitfinex","ETHUSD",1758724208181,0.0002,4179.2,4179.1,34.64956622]
["bitfinex","ETHUSD",1758724212717,0.0002,4179.2,4179.1,22.45674048]
["bitfinex","ETHUSD",1758724212876,0.0002,4179.2,4179.1,36.73645143]
["bitfinex","ETHUSD",1758724216769,0.0002,4179.2,4179.1,36.49875143]
["bitfinex","ETHUSD",1758724217010,0.0002,4179.2,4179.1,36.74015143]
["bitfinex","ETHUSD",1758724217380,0.0002,4179.2,4179.1,34.50575143]
["bitfinex","ETHUSD",1758724217709,0.0002,4179.2,4179.1,36.49875143]
["bitfinex","ETHUSD",1758724217874,0.0002,4179.2,4179.1,36.74015143]
["bitfinex","ETHUSD",1758724218210,0.0002,4179.2,4179.1,36.85935143]
["bitfinex","ETHUSD",1758724221278,0.0002,4179.2,4179.1,28.44412569]
["bitfinex","ETHUSD",1758724221612,0.0002,4179.2,4179.1,22.43412569]
["bitfinex","ETHUSD",1758724221842,0.0002,4179.2,4179.1,30.60795143]
["bitfinex","ETHUSD",1758724222115,0.0002,4179.2,4179.1,22.9008597]
["bitfinex","ETHUSD",1758724222116,0.2436,4179.2,4179.1,22.9008597]
["bitfinex","ETHUSD",1758724222718,0.0002,4179.2,4179.1,22.9008597]
["bitfinex","ETHUSD",1758724223214,0.2436,4179.2,4179.1,22.9008597]
["bitfinex","ETHUSD",1758724223535,0.0002,4179.2,4179.1,22.9008597]
["bitfinex","ETHUSD",1758724223681,0.0002,4179.2,4179.1,28.53354585]
["bitfinex","ETHUSD",1758724224999,0.0002,4179.2,4179.1,29.32554585]
["bitfinex","ETHUSD",1758724225994,0.0002,4179.2,4179.1,29.32754585]
["bitfinex","ETHUSD",1758724229630,0.0002,4179.2,4179.1,29.4234198]
["bitfinex","ETHUSD",1758724229817,0.0002,4179.2,4179.1,23.4154198]
["bitfinex","ETHUSD",1758724230016,0.0002,4179.2,4179.1,29.4234198]
["bitfinex","ETHUSD",1758724230526,0.0004,4179.3,4179.2,6.18480245]
["bitfinex","ETHUSD",1758724230830,0.0004,4179.3,4179.2,8.5760886]
["bitfinex","ETHUSD",1758724231006,0.0004,4179.3,4179.2,8.8174886]
["bitfinex","ETHUSD",1758724231207,0.0004,4179.3,4179.2,29.3244886]
["bitfinex","ETHUSD",1758724232017,0.0004,4179.3,4179.2,29.4436886]
["bitfinex","ETHUSD",1758724234032,0.0004,4179.3,4179.2,29.7056886]
["bitfinex","ETHUSD",1758724236323,0.0004,4179.3,4179.2,29.4642886]
["bitfinex","ETHUSD",1758724236528,0.0004,4179.3,4179.2,29.7056886]
["bitfinex","ETHUSD",1758724237149,0.0186,4179.9,4179.2,29.7056886]
["bitfinex","ETHUSD",1758724237310,0.01140782,4179.9,4179.8,10.5662847]
["bitfinex","ETHUSD",1758724237514,0.01140782,4179.9,4179.8,14.5812847]
["bitfinex","ETHUSD",1758724237715,0.01140782,4179.9,4179.8,29.0812847]
["bitfinex","ETHUSD",1758724237944,0.25480782,4179.9,4179.8,29.0812847]
["bitfinex","ETHUSD",1758724238247,0.68670782,4179.9,4179.8,29.0812847]
["bitfinex","ETHUSD",1758724239243,0.68670782,4179.9,4179.8,27.94123626]
["bitfinex","ETHUSD",1758724239413,0.68670782,4179.9,4179.8,31.95623626]
["bitfinex","ETHUSD",1758724239617,0.68670782,4179.9,4179.8,19.76741052]
["bitfinex","ETHUSD",1758724239816,0.68670782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724240244,0.68670782,4179.9,4179.8,23.38312437]
["bitfinex","ETHUSD",1758724242350,0.01140782,4179.9,4179.8,23.38312437]
["bitfinex","ETHUSD",1758724243824,0.69480782,4179.9,4179.8,23.38312437]
["bitfinex","ETHUSD",1758724244242,0.24550782,4179.9,4179.8,23.38312437]
["bitfinex","ETHUSD",1758724244575,0.01140782,4179.9,4179.8,21.39112437]
["bitfinex","ETHUSD",1758724244871,0.01140782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724245431,0.46070782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724245632,0.24550782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724246367,0.69480782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724246564,0.69580782,4179.9,4179.8,25.77441052]
["bitfinex","ETHUSD",1758724247232,0.69580782,4179.9,4179.8,25.89361052]
["bitfinex","ETHUSD",1758724248639,0.01240782,4179.9,4179.8,25.89361052]
["bitfinex","ETHUSD",1758724248859,0.01240782,4179.9,4179.8,19.88661052]
["bitfinex","ETHUSD",1758724249164,0.69580782,4179.9,4179.8,17.49532437]
["bitfinex","ETHUSD",1758724249336,0.69580782,4179.9,4179.8,23.50132437]
["bitfinex","ETHUSD",1758724249970,0.01240782,4179.9,4179.8,32.83078704]
["bitfinex","ETHUSD",1758724250176,0.01240782,4179.9,4179.8,33.17708704]
["bitfinex","ETHUSD",1758724250746,0.01240782,4179.9,4179.8,32.94998704]
["bitfinex","ETHUSD",1758724252171,0.01240782,4179.9,4179.8,35.34127319]
["bitfinex","ETHUSD",1758724256859,0.65980782,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758724257065,0.42570782,4180.2,4180.1,6.40528726]
["bitfinex","ETHUSD",1758724257268,0.5171452,4180.7,4180.5,2.39201098]
["bitfinex","ETHUSD",1758724257462,0.5163452,4180.6,4180.5,2.39201098]
["bitfinex","ETHUSD",1758724257663,0.5163452,4180.6,4180.5,8.39701098]
["bitfinex","ETHUSD",1758724257664,0.7504452,4180.6,4180.5,8.39701098]
["bitfinex","ETHUSD",1758724257999,0.7504452,4180.6,4180.5,22.89701098]
["bitfinex","ETHUSD",1758724258782,0.7504452,4180.6,4180.5,20.505]
["bitfinex","ETHUSD",1758724259079,1.1997452,4180.6,4180.5,22.89705836]
["bitfinex","ETHUSD",1758724260206,1.2012452,4180.6,4180.5,22.89705836]
["bitfinex","ETHUSD",1758724260909,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758724261214,0.02,4180.9,4180.8,6.40488672]
["bitfinex","ETHUSD",1758724261397,0.2546,4180.9,4180.8,6.40488672]
["bitfinex","ETHUSD",1758724261602,0.02,4180.9,4180.8,20.90488672]
["bitfinex","ETHUSD",1758724261789,0.02,4180.9,4180.8,23.41537287]
["bitfinex","ETHUSD",1758724261994,0.02,4180.9,4180.8,24.12717287]
["bitfinex","ETHUSD",1758724262191,0.02,4180.9,4180.8,20.11417287]
["bitfinex","ETHUSD",1758724262394,0.02,4180.9,4180.8,26.11917287]
["bitfinex","ETHUSD",1758724262924,0.2346,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758724263083,0.2346,4181.8,4181.7,8.39637193]
["bitfinex","ETHUSD",1758724263417,0.6849,4181.8,4181.7,8.51557193]
["bitfinex","ETHUSD",1758724263622,0.6849,4181.8,4181.7,23.01557193]
["bitfinex","ETHUSD",1758724264427,0.6849,4181.8,4181.7,18.6322]
["bitfinex","ETHUSD",1758724264591,0.6849,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724265417,1.00741512,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724265623,0.6849,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724266412,0.71479143,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724267023,0.71579143,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724267228,0.6859,4181.8,4181.7,18.513]
["bitfinex","ETHUSD",1758724268728,0.001,4181.8,4181.7,20.90437193]
["bitfinex","ETHUSD",1758724269132,0.001,4181.8,4181.7,23.53485808]
["bitfinex","ETHUSD",1758724269315,0.001,4181.8,4181.7,27.00745808]
["bitfinex","ETHUSD",1758724269529,0.001,4181.8,4181.7,22.52185808]
["bitfinex","ETHUSD",1758724269714,0.001,4181.8,4181.7,28.28665808]
["bitfinex","ETHUSD",1758724269913,0.001,4181.8,4181.7,28.52585808]
["bitfinex","ETHUSD",1758724270406,0.001,4181.8,4181.7,28.99845808]
["bitfinex","ETHUSD",1758724271231,0.001,4181.8,4181.7,24.51385808]
["bitfinex","ETHUSD",1758724271429,0.001,4181.8,4181.7,28.99845808]
["bitfinex","ETHUSD",1758724271933,0.001,4181.8,4181.7,28.96565808]
["bitfinex","ETHUSD",1758724279122,0.001,4181.8,4181.7,29.08485808]
["bitfinex","ETHUSD",1758724280740,0.001,4181.8,4181.7,22.63185808]
["bitfinex","ETHUSD",1758724280956,0.001,4181.8,4181.7,26.41185808]
["bitfinex","ETHUSD",1758724281266,0.001,4181.8,4181.7,28.40285808]
["bitfinex","ETHUSD",1758724283074,0.001,4181.8,4181.7,21.39285808]
["bitfinex","ETHUSD",1758724283075,0.6733,4181.8,4181.7,21.39285808]
["bitfinex","ETHUSD",1758724283399,0.6733,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1758724283580,0.6733,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724284076,0.6733,4181.8,4181.7,20.6202]
["bitfinex","ETHUSD",1758724284280,0.6733,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724284646,0.6725,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724286044,0.6725,4181.8,4181.7,20.6202]
["bitfinex","ETHUSD",1758724286543,0.6725,4181.8,4181.7,18.51]
["bitfinex","ETHUSD",1758724286779,0.6725,4181.8,4181.7,20.501]
["bitfinex","ETHUSD",1758724286981,0.2316,4181.8,4181.7,20.501]
["bitfinex","ETHUSD",1758724287278,0.6725,4181.8,4181.7,20.501]
["bitfinex","ETHUSD",1758724287583,0.6725,4181.8,4181.7,22.89237193]
["bitfinex","ETHUSD",1758724289064,0.6725,4181.8,4181.7,20.501]
["bitfinex","ETHUSD",1758724289266,0.6725,4181.8,4181.7,22.89237193]
["bitfinex","ETHUSD",1758724289482,0.0002,4181.8,4181.7,22.89237193]
["bitfinex","ETHUSD",1758724289665,0.0002,4181.8,4181.7,25.31272912]
["bitfinex","ETHUSD",1758724289867,0.0002,4181.8,4181.7,25.54272912]
["bitfinex","ETHUSD",1758724290476,0.0002,4181.8,4181.7,25.31272912]
["bitfinex","ETHUSD",1758724291610,0.0002,4181.8,4181.7,25.54272912]
["bitfinex","ETHUSD",1758724291760,0.0002,4181.8,4181.7,25.31272912]
["bitfinex","ETHUSD",1758724293123,0.2316,4181.8,4181.7,19.31172912]
["bitfinex","ETHUSD",1758724293299,0.6725,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724295566,0.2316,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724295790,0.0002,4181.8,4181.7,23.01157193]
["bitfinex","ETHUSD",1758724295991,0.0002,4181.8,4181.7,23.24157193]
["bitfinex","ETHUSD",1758724296191,0.0002,4181.8,4181.7,26.07265808]
["bitfinex","ETHUSD",1758724296772,0.0002,4181.8,4181.7,25.63285808]
["bitfinex","ETHUSD",1758724297319,0.0002,4181.8,4181.7,26.07265808]
["bitfinex","ETHUSD",1758724298319,0.0002,4181.8,4181.7,38.52132075]
["bitfinex","ETHUSD",1758724298713,0.0002,4181.8,4181.7,39.31332075]
["bitfinex","ETHUSD",1758724302221,0.0002,4181.8,4181.7,33.31232075]
["bitfinex","ETHUSD",1758724302534,0.0002,4181.8,4181.7,45.53632075]
["bitfinex","ETHUSD",1758724302690,0.0002,4181.8,4181.7,23.86365808]
["bitfinex","ETHUSD",1758724302891,0.0002,4181.8,4181.7,45.53632075]
["bitfinex","ETHUSD",1758724303235,0.0002,4181.8,4181.7,33.31232075]
["bitfinex","ETHUSD",1758724303389,0.0002,4181.8,4181.7,45.53632075]
["bitfinex","ETHUSD",1758724305127,0.0002,4181.8,4181.7,43.54432075]
["bitfinex","ETHUSD",1758724305440,0.0002,4181.8,4181.7,45.53532075]
["bitfinex","ETHUSD",1758724305647,0.0002,4181.8,4181.7,32.87252075]
["bitfinex","ETHUSD",1758724305829,0.0002,4181.8,4181.7,45.09552075]
["bitfinex","ETHUSD",1758724306031,0.0002,4181.8,4181.7,45.54022075]
["bitfinex","ETHUSD",1758724306427,0.0002,4181.8,4181.7,32.64252075]
["bitfinex","ETHUSD",1758724306753,0.0002,4181.8,4181.7,36.55830796]
["bitfinex","ETHUSD",1758724307425,0.0002,4181.8,4181.7,19.28265808]
["bitfinex","ETHUSD",1758724307627,0.6981,4181.8,4181.7,25.28165808]
["bitfinex","ETHUSD",1758724307856,0.6981,4181.8,4181.7,28.28165808]
["bitfinex","ETHUSD",1758724308190,0.6981,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758724308391,0.6981,4181.8,4181.7,16.491]
["bitfinex","ETHUSD",1758724308590,0.6981,4181.8,4181.7,20.499]
["bitfinex","ETHUSD",1758724308960,0.6981,4181.8,4181.7,22.89037193]
["bitfinex","ETHUSD",1758724309151,0.6981,4181.8,4181.7,20.499]
["bitfinex","ETHUSD",1758724309357,0.6981,4181.8,4181.7,22.89037193]
["bitfinex","ETHUSD",1758724309660,0.6981,4181.8,4181.7,20.499]
["bitfinex","ETHUSD",1758724309873,0.6981,4181.8,4181.7,22.89037193]
["bitfinex","ETHUSD",1758724311065,0.2282,4181.8,4181.7,22.89037193]
["bitfinex","ETHUSD",1758724311388,0.0002,4181.8,4181.7,25.97105808]
["bitfinex","ETHUSD",1758724311575,0.0002,4181.8,4181.7,28.97105808]
["bitfinex","ETHUSD",1758724311758,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758724311956,0.02,4182.9,4182.8,8.38974304]
["bitfinex","ETHUSD",1758724312193,0.4899,4182.9,4182.8,8.38974304]
["bitfinex","ETHUSD",1758724312356,0.4899,4182.9,4182.8,22.88974304]
["bitfinex","ETHUSD",1758724312553,0.02,4182.9,4182.8,25.28102919]
["bitfinex","ETHUSD",1758724314703,0.02,4182.9,4182.8,25.75118152]
["bitfinex","ETHUSD",1758724315559,0.4899,4182.9,4182.8,19.75218152]
["bitfinex","ETHUSD",1758724315768,0.7179,4182.9,4182.8,23.35989537]
["bitfinex","ETHUSD",1758724315965,0.248,4182.9,4182.8,23.35989537]
["bitfinex","ETHUSD",1758724316199,0.02,4182.9,4182.8,23.35989537]
["bitfinex","ETHUSD",1758724317604,0.02,4182.9,4182.8,23.47909537]
["bitfinex","ETHUSD",1758724319817,0.02,4182.9,4182.8,23.00894304]
["bitfinex","ETHUSD",1758724319972,0.02,4182.9,4182.8,25.40022919]
["bitfinex","ETHUSD",1758724320585,0.02,4183.9,4182.9,0.792]
["bitfinex","ETHUSD",1758724320787,0.02,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1758724321001,0.02,4183.9,4183.8,8.40414919]
["bitfinex","ETHUSD",1758724321314,0.02,4183.9,4183.8,22.88917161]
["bitfinex","ETHUSD",1758724321780,0.02,4183.9,4183.8,25.28045776]
["bitfinex","ETHUSD",1758724324302,0.02,4183.9,4183.8,22.28145776]
["bitfinex","ETHUSD",1758724324538,0.02,4183.9,4183.8,28.27945776]
["bitfinex","ETHUSD",1758724325545,0.021,4183.9,4183.8,28.27945776]
["bitfinex","ETHUSD",1758724325845,0.021,4183.9,4183.8,28.52885776]
["bitfinex","ETHUSD",1758724326141,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758724326342,0.02,4184.9,4184.8,8.38760045]
["bitfinex","ETHUSD",1758724326705,0.02,4184.9,4184.8,22.88760045]
["bitfinex","ETHUSD",1758724326901,0.2566,4184.9,4184.8,22.88760045]
["bitfinex","ETHUSD",1758724327122,0.6938,4184.9,4184.8,22.88760045]
["bitfinex","ETHUSD",1758724327712,0.6938,4184.9,4184.8,16.491]
["bitfinex","ETHUSD",1758724327909,0.6938,4184.9,4184.8,22.88760045]
["bitfinex","ETHUSD",1758724328304,0.6938,4184.9,4184.8,20.498]
["bitfinex","ETHUSD",1758724329006,0.2566,4184.9,4184.8,20.498]
["bitfinex","ETHUSD",1758724329208,0.6938,4184.9,4184.8,22.88760045]
["bitfinex","ETHUSD",1758724330627,0.6938,4184.9,4184.8,20.498]
["bitfinex","ETHUSD",1758724331157,3.08334335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724331364,3.08334335,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724331365,3.39167768,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724332012,0.6938,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724333249,3.08334335,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724333444,0.6938,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724333649,3.08334335,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724334153,0.6938,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724334736,3.08334335,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724335075,11.23364453,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724335275,0.6938,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724335733,0.02,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724335933,0.02,4184.9,4184.8,18.6252]
["bitfinex","ETHUSD",1758724336258,0.7053,4184.9,4184.8,18.6252]
["bitfinex","ETHUSD",1758724337843,0.02,4184.9,4184.8,18.6252]
["bitfinex","ETHUSD",1758724338058,0.7053,4184.9,4184.8,18.6252]
["bitfinex","ETHUSD",1758724338557,3.09484335,4184.9,4184.8,20.496]
["bitfinex","ETHUSD",1758724339072,3.09404335,4184.9,4184.8,20.496]
["bitfinex","ETHUSD",1758724339661,3.12391264,4184.9,4184.8,20.496]
["bitfinex","ETHUSD",1758724339856,4.49027798,4184.9,4184.8,20.496]
["bitfinex","ETHUSD",1758724340171,7.49027798,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724340352,7.97420415,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724341155,7.97420415,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724341476,7.97420415,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724342974,5.5846608,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724343151,14.75813999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724343352,0.53299546,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724343584,0.7045,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724343790,3.09404335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724343992,0.7045,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724345075,3.09404335,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724345601,11.24434453,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724345754,11.75813999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724346114,9.36859664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724346271,11.87733999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724346777,9.48779664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724347263,9.02869664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724347463,8.80249664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724347663,11.41823999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724347993,11.87733999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724348198,9.48779664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724348494,11.87733999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724348700,9.48779664,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724348864,11.87733999,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758724349275,2.38960045,4184.8,4184.7,4.006]
["bitfinex","ETHUSD",1758724349481,3.61856591,4184.8,4184.7,4.006]
["bitfinex","ETHUSD",1758724350010,3.61856591,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724350381,1.22896546,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724350583,3.61856591,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724350779,5.59151768,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724350983,5.56164768,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724351192,3.17204723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724351402,3.20191723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724353211,2.51661723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724353694,3.20191723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724354876,5.59151768,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724355078,3.17204723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724355314,2.74281723,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724355515,0.54366546,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724356714,0.51379546,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724357017,0.54366546,4184.8,4184.7,18.506]
["bitfinex","ETHUSD",1758724357435,0.51379546,4184.8,4184.7,20.89565756]
["bitfinex","ETHUSD",1758724357730,0.0192,4184.9,4184.7,20.89563457]
["bitfinex","ETHUSD",1758724357935,0.0192,4184.9,4184.8,2.63500045]
["bitfinex","ETHUSD",1758724358538,0.0192,4184.9,4184.8,3.09910045]
["bitfinex","ETHUSD",1758724358709,0.0192,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724359235,0.0192,4184.9,4184.8,4.2514]
["bitfinex","ETHUSD",1758724359913,8.16950118,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724360109,8.68329664,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724361142,9.36859664,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724362509,9.35809664,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724363008,11.74763999,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724364433,13.86743455,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724364634,13.87069919,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724364950,13.87069468,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724365855,3.56769562,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724366030,11.7171968,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724366350,12.3919968,4184.9,4184.8,4.006]
["bitfinex","ETHUSD",1758724366553,12.3919968,4184.9,4184.8,18.506]
["bitfinex","ETHUSD",1758724366718,20.50759782,4184.9,4184.6,0.002]
["bitfinex","ETHUSD",1758724366920,6.18165756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758724367122,7.97925696,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758724367317,8.65405696,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758724367517,2.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724367745,2.39011448,4183.9,4183.8,3.766]
["bitfinex","ETHUSD",1758724367746,4.05686135,4183.9,4183.8,3.766]
["bitfinex","ETHUSD",1758724367934,4.73166135,4183.9,4183.8,18.266]
["bitfinex","ETHUSD",1758724368543,14.1704175,4183.9,4183.8,18.266]
["bitfinex","ETHUSD",1758724368748,14.14054107,4183.9,4183.8,18.266]
["bitfinex","ETHUSD",1758724368946,0.51379546,4183.9,4183.8,18.266]
["bitfinex","ETHUSD",1758724370562,0.75759546,4183.9,4183.8,18.266]
["bitfinex","ETHUSD",1758724371022,0.51379546,4183.9,4183.8,3.766]
["bitfinex","ETHUSD",1758724371540,0.54367117,4184.0,4183.8,18.266]
["bitfinex","ETHUSD",1758724371730,0.51379546,4184.0,4183.8,18.4948]
["bitfinex","ETHUSD",1758724371923,0.51379546,4184.0,4183.8,18.266]
["bitfinex","ETHUSD",1758724372144,0.029875,4184.1,4183.8,18.266]
["bitfinex","ETHUSD",1758724372484,0.029875,4184.1,4183.8,14.502]
["bitfinex","ETHUSD",1758724372485,12.07266311,4184.0,4183.8,14.502]
["bitfinex","ETHUSD",1758724372662,11.82881351,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724372859,12.34411399,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724373184,2.90535784,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724373408,2.39005736,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724373560,2.90535784,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724373887,5.18210716,4184.0,4183.9,4.006]
["bitfinex","ETHUSD",1758724374560,2.39011448,4183.9,4183.8,14.502]
["bitfinex","ETHUSD",1758724374765,2.39011448,4183.9,4183.8,18.508]
["bitfinex","ETHUSD",1758724374766,3.61009139,4183.9,4183.8,18.508]
["bitfinex","ETHUSD",1758724376301,3.61009139,4183.9,4183.8,14.502]
["bitfinex","ETHUSD",1758724376302,7.40209139,4183.9,4183.8,14.502]
["bitfinex","ETHUSD",1758724376584,2.39029202,4183.6,4182.8,0.002]
["bitfinex","ETHUSD",1758724376788,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724376958,2.93586993,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724377364,3.17966993,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724377587,0.78898405,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724377794,0.54518405,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724377955,2.93586993,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724378288,0.51530048,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724378485,2.01320349,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724378685,4.40388937,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724378890,4.43377294,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724379254,2.04308706,4182.9,4182.8,18.501]
["bitfinex","ETHUSD",1758724379456,0.64383469,4183.6,4182.8,19.1894]
["bitfinex","ETHUSD",1758724379718,0.02987928,4183.5,4182.9,0.6884]
["bitfinex","ETHUSD",1758724379917,4.438,4184.1,4182.9,0.6884]
["bitfinex","ETHUSD",1758724379918,2.39043993,4183.4,4183.0,4.008]
["bitfinex","ETHUSD",1758724380082,0.02988071,4183.3,4183.0,4.2368]
["bitfinex","ETHUSD",1758724380288,9.43875615,4183.2,4182.8,14.502]
["bitfinex","ETHUSD",1758724380531,1.04422583,4183.1,4182.9,4.009]
["bitfinex","ETHUSD",1758724380730,0.02988214,4183.1,4182.9,4.009]
["bitfinex","ETHUSD",1758724381034,0.02988214,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758724381188,0.02988143,4183.2,4183.0,14.5]
["bitfinex","ETHUSD",1758724381389,0.02988143,4183.2,4183.1,4.2354]
["bitfinex","ETHUSD",1758724381726,9.43875615,4183.4,4183.1,4.2354]
["bitfinex","ETHUSD",1758724381890,0.02988071,4183.3,4183.1,4.2354]
["bitfinex","ETHUSD",1758724383190,0.14908071,4183.3,4183.1,4.009]
["bitfinex","ETHUSD",1758724383412,0.14908071,4183.3,4183.2,0.2264]
["bitfinex","ETHUSD",1758724383798,0.1192,4183.3,4183.2,0.2264]
["bitfinex","ETHUSD",1758724384123,0.1192,4183.3,4183.2,0.6688]
["bitfinex","ETHUSD",1758724384820,0.1192,4183.3,4183.2,0.2264]
["bitfinex","ETHUSD",1758724385038,0.1192,4183.3,4183.2,14.7264]
["bitfinex","ETHUSD",1758724385191,0.1192,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724385810,0.1192,4183.3,4183.2,18.509]
["bitfinex","ETHUSD",1758724386307,12.92162137,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724386525,12.92162137,4183.3,4183.2,18.509]
["bitfinex","ETHUSD",1758724386839,13.43565585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724387262,16.43565585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724387464,14.04519856,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724387635,16.00385585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724387968,16.43565585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724388575,16.00385585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724388777,16.43565585,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758724389091,16.43565585,4183.3,4182.8,0.002]
["bitfinex","ETHUSD",1758724389092,0.792,4183.0,4182.8,0.002]
["bitfinex","ETHUSD",1758724389247,19.6613256,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724389443,20.80377651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724390252,21.44636895,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724390442,20.80377651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724390765,13.75630651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724391171,14.39885457,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724391352,9.74630651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724392947,10.38885457,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724393158,13.75830651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724393358,13.75750651,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758724393551,23.97421941,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758724393749,32.77649621,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758724394060,33.47959621,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1758724394248,3.18308603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758724394457,3.18308603,4182.2,4181.9,0.002]
["bitfinex","ETHUSD",1758724394458,2.39120038,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1758724394779,9.94912486,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1758724394952,12.09157272,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1758724395151,3.18337193,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1758724395367,2.39165789,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724395655,10.07835505,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724395874,11.03615497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724396263,11.15511897,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724396785,12.01218755,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724396989,11.89322355,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724397491,11.03615497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724398619,7.75245473,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724398928,11.12605497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724399495,11.82915497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724400228,11.12705497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724400378,11.83015497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724400577,12.47155473,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724401010,11.83015497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724401216,12.47155473,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724401506,7.75245473,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724401976,6.31905497,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724402312,5.90569237,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724402980,7.40079237,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724403179,12.05919213,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758724403684,12.05919213,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758724404405,11.41779237,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758724404602,12.88443652,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758724404914,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724405121,7.08065569,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724405327,8.26789231,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724405528,9.60589691,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724405698,12.60589691,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724405893,11.96496859,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724406426,12.75696859,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758724407182,2.39217281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724407386,7.50069829,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724407630,8.23293061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724407784,8.68793061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724410124,8.23293061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724410321,8.77583061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724411408,7.98383061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724412320,8.77583061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724412924,4.75883061,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724413128,4.14797282,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724413330,8.16497282,4180.3,4180.2,0.2366]
["bitfinex","ETHUSD",1758724413536,8.13507066,4180.3,4180.2,0.2366]
["bitfinex","ETHUSD",1758724413896,8.13507066,4180.3,4180.2,14.7366]
["bitfinex","ETHUSD",1758724414225,8.13507066,4180.3,4180.2,14.502]
["bitfinex","ETHUSD",1758724414740,2.90620729,4180.3,4180.2,14.7366]
["bitfinex","ETHUSD",1758724414947,3.57682422,4180.3,4180.2,14.502]
["bitfinex","ETHUSD",1758724415111,2.93610945,4180.3,4180.2,14.502]
["bitfinex","ETHUSD",1758724415828,3.72810945,4180.3,4180.2,14.502]
["bitfinex","ETHUSD",1758724416031,9.30255605,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724416324,10.30740852,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724417092,11.59347695,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724417322,6.87337695,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724417527,11.14047695,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724417728,11.59547695,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724418127,10.30940852,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724418471,11.59402236,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724419164,10.30940852,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758724420127,3.18440173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724420328,7.59713423,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724420529,7.56722921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724420952,8.27032921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724421429,7.81532921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724421873,7.56722921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724422032,8.85339516,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724422231,11.58522921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724422664,8.8543052,4179.9,4179.8,0.2451]
["bitfinex","ETHUSD",1758724423233,7.56722921,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724423433,6.69763621,4179.9,4179.8,0.2451]
["bitfinex","ETHUSD",1758724423857,0.51403448,4179.9,4179.8,0.7006]
["bitfinex","ETHUSD",1758724424234,1.3728696,4179.9,4179.8,0.7006]
["bitfinex","ETHUSD",1758724425169,0.63323448,4179.9,4179.8,4.7186]
["bitfinex","ETHUSD",1758724425325,0.51403448,4179.9,4179.8,4.7186]
["bitfinex","ETHUSD",1758724425676,0.51403448,4179.9,4179.8,7.79413896]
["bitfinex","ETHUSD",1758724425976,0.51403448,4179.9,4179.8,19.90168]
["bitfinex","ETHUSD",1758724427454,0.51403448,4179.9,4179.8,19.44618]
["bitfinex","ETHUSD",1758724427764,0.51403448,4179.9,4179.8,19.90168]
["bitfinex","ETHUSD",1758724427976,0.51403448,4179.9,4179.8,22.29413896]
["bitfinex","ETHUSD",1758724428333,0.51403448,4179.9,4179.8,19.90168]
["bitfinex","ETHUSD",1758724428841,0.51403448,4179.9,4179.8,22.29413896]
["bitfinex","ETHUSD",1758724429371,0.51403448,4179.9,4179.8,19.90168]
["bitfinex","ETHUSD",1758724429537,0.51403448,4179.9,4179.8,19.2186]
["bitfinex","ETHUSD",1758724429941,2.90643621,4179.9,4179.8,14.502]
["bitfinex","ETHUSD",1758724430156,2.93634123,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724430736,2.90643621,4179.9,4179.8,18.7631]
["bitfinex","ETHUSD",1758724431955,2.90643621,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724432366,3.52518403,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724432896,0.51403448,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724433197,2.90643621,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724434066,3.76655611,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724434276,3.7666997,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724434477,2.90643621,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724434660,3.7666997,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724435450,2.90643621,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724436568,3.7666997,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724437096,2.90643621,4179.9,4179.8,18.52]
["bitfinex","ETHUSD",1758724437590,4.41253037,4179.9,4179.8,18.518]
["bitfinex","ETHUSD",1758724438088,5.27279386,4179.9,4179.8,18.518]
["bitfinex","ETHUSD",1758724438255,5.27279386,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724438462,8.90553037,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758724438682,13.56371338,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758724438884,15.97338062,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758724439258,16.67438062,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758724440255,2.39291696,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724440451,28.3783636,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724440668,22.17664976,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724441053,16.86919994,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724441252,22.17664976,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724441749,20.88619994,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724442653,12.7151745,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724443392,9.5575688,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724443557,7.1989745,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724444268,7.84339354,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724444466,7.1989745,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724444855,7.84338373,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724446158,7.84323121,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724447297,7.1989745,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724447523,7.1981745,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724448720,3.51403448,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1758724448889,0.02991003,4179.2,4178.9,0.6756]
["bitfinex","ETHUSD",1758724449093,2.42272929,4179.2,4179.0,0.6736]
["bitfinex","ETHUSD",1758724449290,0.02991003,4179.2,4179.1,0.2321]
["bitfinex","ETHUSD",1758724449482,2.39291696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1758724450421,5.87448081,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1758724451284,5.39297422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758724451510,8.29829485,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758724451929,11.39922063,4178.9,4178.6,1e-08]
["bitfinex","ETHUSD",1758724452234,7.04319971,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758724452383,7.97143806,4178.6,4177.7,0.002]
["bitfinex","ETHUSD",1758724452585,31.57417334,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1758724452827,3.18543242,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724453028,4.5344848,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724453515,5.17734149,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724453703,8.5215669,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724455022,8.64330419,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724455323,9.76772473,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724456322,9.12486804,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724457122,9.64598744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724457419,9.00313075,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724457620,9.1240137,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724458526,9.00313075,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724459823,12.00313075,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724460026,12.64598744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724460223,8.62898744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724460423,12.64598744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724461111,12.64698744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724462326,12.52678744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724463608,11.84088744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724463809,7.03288744,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1758724464010,5.9084669,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724468324,0.1202,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724469984,2.51363242,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724472569,2.51363242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724472769,3.00732033,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724473074,3.69322033,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724473373,6.24102033,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724473578,6.5226975,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724473778,7.2085975,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724474073,6.5226975,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724474472,6.5218975,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724474669,6.02820959,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724474884,6.02820959,4178.1,4178.0,0.2438]
["bitfinex","ETHUSD",1758724476247,2.90900959,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724476440,2.39363242,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724476663,2.39363242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724476860,2.92685805,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724477063,2.39363242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724477334,2.39363242,4178.1,4178.0,0.2438]
["bitfinex","ETHUSD",1758724477550,2.39363242,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724477748,0.1194,4178.1,4178.0,0.6783]
["bitfinex","ETHUSD",1758724480470,0.0002,4178.1,4178.0,3.0717897]
["bitfinex","ETHUSD",1758724480669,0.0002,4178.1,4178.0,3.51048867]
["bitfinex","ETHUSD",1758724481153,0.0002,4178.1,4178.0,1.23619897]
["bitfinex","ETHUSD",1758724481358,0.0002,4178.1,4178.0,0.9167]
["bitfinex","ETHUSD",1758724481658,0.0002,4178.1,4178.0,6.8075]
["bitfinex","ETHUSD",1758724481988,0.0002,4178.1,4178.0,6.6883]
["bitfinex","ETHUSD",1758724483556,0.0002,4178.1,4178.0,6.7158]
["bitfinex","ETHUSD",1758724484594,2.39363242,4178.1,4178.0,4.017]
["bitfinex","ETHUSD",1758724485577,2.39363242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758724485777,2.39363242,4178.1,4178.0,4.017]
["bitfinex","ETHUSD",1758724485977,0.0002,4178.1,4178.0,4.017]
["bitfinex","ETHUSD",1758724487013,2.39363242,4178.1,4178.0,4.017]
["bitfinex","ETHUSD",1758724487211,2.42355032,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724487392,2.39363242,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724488300,0.0002,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724488887,2.39363242,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724489617,2.64123242,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724490026,2.39363242,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724492103,2.64123242,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724492299,3.24492684,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724492530,4.21736264,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724494147,4.21736264,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724494345,13.6789989,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724495549,3.51316264,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724495847,2.90946822,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724496346,0.5160358,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724496852,0.5160358,4178.1,4178.0,19.217]
["bitfinex","ETHUSD",1758724497046,0.0002,4178.1,4178.0,19.217]
["bitfinex","ETHUSD",1758724497221,0.5160358,4178.1,4178.0,19.217]
["bitfinex","ETHUSD",1758724497425,0.5160358,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724499038,2.90946822,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724499421,2.39363242,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724499623,0.5459537,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724499832,0.0301179,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724500068,0.5459537,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724500224,0.0301179,4178.1,4178.0,18.755]
["bitfinex","ETHUSD",1758724500560,0.0002,4178.1,4178.0,6.6051]
["bitfinex","ETHUSD",1758724500783,0.0002,4178.1,4178.0,4.016]
["bitfinex","ETHUSD",1758724500925,0.0002,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724501126,0.0301179,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724501528,2.42355032,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724501749,2.54275032,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724501955,2.54275032,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724502173,2.54275032,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724502174,4.34847773,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724502379,4.99436463,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724502527,4.96504673,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724503224,3.67435512,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724503424,3.02846822,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724503629,3.02846822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724504152,0.6350358,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724504464,2.51252537,4178.3,4178.0,21.10346]
["bitfinex","ETHUSD",1758724504660,2.93914325,4178.2,4178.1,0.2396]
["bitfinex","ETHUSD",1758724505528,2.93914325,4178.2,4178.0,14.502]
["bitfinex","ETHUSD",1758724505529,2.39343242,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724505730,2.90926822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724506461,2.90926822,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724506965,0.5158358,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724507167,0.5158358,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724507346,0.5158358,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724507553,0.5158358,4178.1,4178.0,19.1846]
["bitfinex","ETHUSD",1758724507960,2.90926822,4178.1,4178.0,18.7566]
["bitfinex","ETHUSD",1758724508874,0.5158358,4178.1,4178.0,21.30286]
["bitfinex","ETHUSD",1758724509077,0.5158358,4178.2,4178.0,21.30286]
["bitfinex","ETHUSD",1758724509279,0.5158358,4178.1,4178.0,21.06326]
["bitfinex","ETHUSD",1758724509586,0.5158358,4178.2,4178.0,20.63526]
["bitfinex","ETHUSD",1758724509874,0.5158358,4178.2,4178.1,0.2396]
["bitfinex","ETHUSD",1758724510242,0.5158358,4178.2,4178.1,0.6676]
["bitfinex","ETHUSD",1758724510442,2.90921093,4178.2,4178.1,0.6676]
["bitfinex","ETHUSD",1758724510860,2.90921093,4178.2,4178.1,0.2396]
["bitfinex","ETHUSD",1758724511284,2.39343242,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724511484,2.90926822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724511783,2.39343242,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724511973,2.90926822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724512162,2.39343242,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724512493,2.90926822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724513793,0.5158358,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724514285,2.90926822,4178.1,4178.0,18.517]
["bitfinex","ETHUSD",1758724514849,2.90926822,4178.1,4178.0,14.502]
["bitfinex","ETHUSD",1758724515081,5.24596401,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724515570,5.89185091,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724515767,4.25015512,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724517105,3.60426822,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724517804,0.5158358,4178.1,4178.0,18.516]
["bitfinex","ETHUSD",1758724518012,0.5158358,4178.1,4178.0,4.7013]
["bitfinex","ETHUSD",1758724518181,0.5158358,4178.2,4178.0,4.7013]
["bitfinex","ETHUSD",1758724518382,0.5158358,4178.1,4178.0,4.73937788]
["bitfinex","ETHUSD",1758724518599,0.5158358,4178.2,4178.0,19.23937788]
["bitfinex","ETHUSD",1758724518826,0.5158358,4178.3,4178.0,21.63282826]
["bitfinex","ETHUSD",1758724518987,0.001,4178.6,4178.0,21.63282826]
["bitfinex","ETHUSD",1758724518988,0.5158358,4178.5,4178.1,0.8045]
["bitfinex","ETHUSD",1758724519294,0.5158358,4178.5,4178.2,7.09267392]
["bitfinex","ETHUSD",1758724519609,0.5158358,4178.5,4178.3,1.71837354]
["bitfinex","ETHUSD",1758724519811,0.5168358,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758724519981,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758724520182,0.001,4178.6,4178.5,3.0785033]
["bitfinex","ETHUSD",1758724520371,0.001,4178.6,4178.5,17.5785033]
["bitfinex","ETHUSD",1758724520574,0.001,4178.6,4178.5,19.96978945]
["bitfinex","ETHUSD",1758724520912,0.001,4178.6,4178.5,29.43142571]
["bitfinex","ETHUSD",1758724521080,0.001,4178.6,4178.5,32.43142571]
["bitfinex","ETHUSD",1758724521282,0.001,4178.6,4178.5,22.96978945]
["bitfinex","ETHUSD",1758724521510,0.001,4178.6,4178.5,28.97778945]
["bitfinex","ETHUSD",1758724522474,0.001,4178.6,4178.5,29.88898945]
["bitfinex","ETHUSD",1758724523395,0.001,4178.6,4178.5,27.89598945]
["bitfinex","ETHUSD",1758724523590,0.001,4178.6,4178.5,23.88098945]
["bitfinex","ETHUSD",1758724523899,0.001,4178.6,4178.5,30.11098945]
["bitfinex","ETHUSD",1758724524103,0.001,4178.6,4178.5,36.11898945]
["bitfinex","ETHUSD",1758724524825,0.001,4178.6,4178.5,29.88898945]
["bitfinex","ETHUSD",1758724525627,0.001,4178.6,4178.5,27.10398945]
["bitfinex","ETHUSD",1758724525798,0.001,4178.6,4178.5,29.09698945]
["bitfinex","ETHUSD",1758724528624,0.001,4178.6,4178.5,29.34488945]
["bitfinex","ETHUSD",1758724528833,0.0002,4178.6,4178.5,29.34488945]
["bitfinex","ETHUSD",1758724529396,0.0002,4178.6,4178.5,30.13688945]
["bitfinex","ETHUSD",1758724530248,0.001,4179.0,4178.9,6.18497422]
["bitfinex","ETHUSD",1758724530452,0.001,4179.0,4178.9,20.50246755]
["bitfinex","ETHUSD",1758724530664,0.001,4179.5,4179.4,15.6463242]
["bitfinex","ETHUSD",1758724530965,0.001,4179.5,4179.4,36.1523242]
["bitfinex","ETHUSD",1758724531136,0.021,4179.9,4179.8,3.792]
["bitfinex","ETHUSD",1758724531339,0.021,4179.9,4179.8,20.24806633]
["bitfinex","ETHUSD",1758724531664,0.021,4179.9,4179.8,21.65674421]
["bitfinex","ETHUSD",1758724531971,0.021,4179.9,4179.8,36.15674421]
["bitfinex","ETHUSD",1758724532639,0.021,4179.9,4179.8,26.69510795]
["bitfinex","ETHUSD",1758724533053,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758724533253,0.001,4180.4,4180.3,11.41380042]
["bitfinex","ETHUSD",1758724533461,0.001,4180.4,4180.3,13.23574635]
["bitfinex","ETHUSD",1758724533836,0.001,4180.4,4180.3,27.73574635]
["bitfinex","ETHUSD",1758724534046,0.001,4180.4,4180.3,27.27584635]
["bitfinex","ETHUSD",1758724534251,0.001,4180.4,4180.3,27.73574635]
["bitfinex","ETHUSD",1758724535130,0.001,4180.4,4180.3,28.40854635]
["bitfinex","ETHUSD",1758724535331,0.001,4180.4,4180.3,49.19758052]
["bitfinex","ETHUSD",1758724538574,0.2479,4182.3,4181.9,2.39125756]
["bitfinex","ETHUSD",1758724538775,0.001,4182.5,4181.9,12.68012127]
["bitfinex","ETHUSD",1758724538974,0.001,4182.5,4181.9,13.83151512]
["bitfinex","ETHUSD",1758724539175,0.001,4182.5,4181.9,28.33151512]
["bitfinex","ETHUSD",1758724539388,0.001,4182.5,4181.9,47.12854929]
["bitfinex","ETHUSD",1758724539575,0.001,4182.5,4181.9,55.34754929]
["bitfinex","ETHUSD",1758724539774,0.001,4182.5,4181.9,55.59544929]
["bitfinex","ETHUSD",1758724540981,0.001,4182.5,4181.9,55.13454929]
["bitfinex","ETHUSD",1758724541904,0.001,4182.5,4181.9,55.56684929]
["bitfinex","ETHUSD",1758724542803,0.001,4182.5,4181.9,55.13454929]
["bitfinex","ETHUSD",1758724543376,0.001,4182.5,4181.9,55.56684929]
["bitfinex","ETHUSD",1758724543978,0.001,4182.5,4181.9,55.13454929]
["bitfinex","ETHUSD",1758724544178,0.001,4182.5,4181.9,34.34351512]
["bitfinex","ETHUSD",1758724545033,0.001,4182.5,4181.9,34.46271512]
["bitfinex","ETHUSD",1758724545827,0.001,4182.5,4182.4,3.18297169]
["bitfinex","ETHUSD",1758724545984,0.001,4182.5,4182.4,31.31590062]
["bitfinex","ETHUSD",1758724546185,0.001,4182.5,4182.4,31.96330303]
["bitfinex","ETHUSD",1758724546626,0.001,4182.5,4182.4,46.12679432]
["bitfinex","ETHUSD",1758724547527,0.001,4182.5,4182.4,42.11679432]
["bitfinex","ETHUSD",1758724547730,0.001,4182.5,4182.4,54.34079432]
["bitfinex","ETHUSD",1758724549058,0.001,4182.5,4182.4,54.77309432]
["bitfinex","ETHUSD",1758724551824,0.001,4182.5,4182.4,27.09706015]
["bitfinex","ETHUSD",1758724552591,0.001,4182.5,4182.4,52.40894005]
["bitfinex","ETHUSD",1758724554056,0.001,4182.5,4182.4,52.40794005]
["bitfinex","ETHUSD",1758724555448,0.6883,4182.5,4182.4,18.97776298]
["bitfinex","ETHUSD",1758724555618,0.6883,4182.5,4182.4,22.98576298]
["bitfinex","ETHUSD",1758724555819,0.6883,4182.5,4182.4,23.10496298]
["bitfinex","ETHUSD",1758724556362,0.6875,4182.5,4182.4,23.10496298]
["bitfinex","ETHUSD",1758724556725,0.6875,4182.5,4182.4,17.10596298]
["bitfinex","ETHUSD",1758724556930,0.6875,4182.5,4182.4,23.10496298]
["bitfinex","ETHUSD",1758724557257,0.6875,4182.5,4182.4,23.00917169]
["bitfinex","ETHUSD",1758724557753,0.6875,4182.5,4182.4,14.6192]
["bitfinex","ETHUSD",1758724557959,0.6875,4182.5,4182.4,19.00117169]
["bitfinex","ETHUSD",1758724558258,0.6875,4182.5,4182.4,23.00917169]
["bitfinex","ETHUSD",1758724560233,0.6875,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758724560432,0.6875,4182.5,4182.4,23.00917169]
["bitfinex","ETHUSD",1758724560634,0.6875,4182.5,4182.4,14.6192]
["bitfinex","ETHUSD",1758724560840,0.6875,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758724561044,0.6875,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724561255,1.20075899,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724561926,1.20075899,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724562122,1.20075899,4182.5,4182.4,22.88997169]
["bitfinex","ETHUSD",1758724562943,0.51345899,4182.5,4182.4,23.00917169]
["bitfinex","ETHUSD",1758724563255,0.51405688,4182.5,4182.4,23.00917169]
["bitfinex","ETHUSD",1758724563578,0.0002,4182.5,4182.4,25.40045784]
["bitfinex","ETHUSD",1758724564083,0.0002,4182.5,4182.4,28.40045784]
["bitfinex","ETHUSD",1758724564566,0.25,4182.5,4182.4,28.40045784]
["bitfinex","ETHUSD",1758724564767,0.0002,4182.5,4182.4,20.01017169]
["bitfinex","ETHUSD",1758724565070,0.0002,4182.5,4182.4,26.00917169]
["bitfinex","ETHUSD",1758724569643,0.0002,4182.5,4182.4,20.01017169]
["bitfinex","ETHUSD",1758724569846,0.7228,4182.5,4182.4,26.00917169]
["bitfinex","ETHUSD",1758724570076,1.23815747,4182.5,4182.4,26.00917169]
["bitfinex","ETHUSD",1758724570388,0.7228,4182.5,4182.4,26.00917169]
["bitfinex","ETHUSD",1758724570873,1.23814752,4182.5,4182.4,26.00917169]
["bitfinex","ETHUSD",1758724571275,0.7228,4182.5,4182.4,20.01017169]
["bitfinex","ETHUSD",1758724571484,1.23813349,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724571690,2.07242243,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724571850,3.81745005,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724572044,1.45642196,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724572282,1.42653553,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724572464,3.81745005,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724573695,1.23813349,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724573981,1.88187468,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724574387,1.23813349,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724574886,1.23813349,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724575189,1.23813349,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724576660,0.51553349,4182.5,4182.4,22.88997169]
["bitfinex","ETHUSD",1758724576861,0.0002,4182.5,4182.4,22.88997169]
["bitfinex","ETHUSD",1758724577265,0.0002,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724577479,0.6723,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724577683,0.6723,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724578498,0.6723,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724578696,0.6723,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724578851,1.27214913,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724579195,3.66306365,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724579491,4.17773732,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724579694,1.7868228,4182.5,4182.4,20.499]
["bitfinex","ETHUSD",1758724579870,1.7868228,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724580072,1.7868228,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724580284,1.27214913,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724580492,3.66306365,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724581471,3.78226365,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724581669,3.78226365,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724581953,4.29693732,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758724582171,7.94067851,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724582393,7.29693732,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724582992,7.29613732,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724583252,7.93983302,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724585276,7.93983302,4182.5,4182.4,4.008]
["bitfinex","ETHUSD",1758724585684,7.93983302,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724585997,7.17693732,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724586169,0.51467367,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724586377,0.1192,4182.5,4182.4,18.508]
["bitfinex","ETHUSD",1758724586599,0.1192,4182.8,4182.4,18.733]
["bitfinex","ETHUSD",1758724586899,0.1192,4182.8,4182.5,0.01559563]
["bitfinex","ETHUSD",1758724587106,0.1192,4182.8,4182.6,4.234]
["bitfinex","ETHUSD",1758724587274,0.1192,4182.8,4182.7,1.991]
["bitfinex","ETHUSD",1758724587680,0.1192,4182.8,4182.7,2.0065933]
["bitfinex","ETHUSD",1758724587874,0.021,4182.9,4182.7,2.6759]
["bitfinex","ETHUSD",1758724588074,0.021,4182.9,4182.8,4.009]
["bitfinex","ETHUSD",1758724588278,0.021,4182.9,4182.8,18.509]
["bitfinex","ETHUSD",1758724588866,0.021,4182.9,4182.8,21.58464304]
["bitfinex","ETHUSD",1758724589087,0.021,4182.9,4182.8,19.1939]
["bitfinex","ETHUSD",1758724589399,0.021,4182.9,4182.8,18.509]
["bitfinex","ETHUSD",1758724590097,0.6931,4182.9,4182.8,18.509]
["bitfinex","ETHUSD",1758724590323,0.6931,4182.9,4182.8,20.5]
["bitfinex","ETHUSD",1758724590501,0.2612,4182.9,4182.8,20.5]
["bitfinex","ETHUSD",1758724591112,3.40716792,4182.9,4182.8,18.508]
["bitfinex","ETHUSD",1758724591608,0.021,4182.9,4182.8,18.508]
["bitfinex","ETHUSD",1758724592365,0.021,4182.9,4182.8,18.6272]
["bitfinex","ETHUSD",1758724592567,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724592779,0.021,4182.9,4182.8,20.724]
["bitfinex","ETHUSD",1758724593179,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724593817,0.6931,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758724593970,1.01647015,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724594196,0.021,4182.9,4182.8,23.11474304]
["bitfinex","ETHUSD",1758724594434,0.021,4182.9,4182.8,23.69384304]
["bitfinex","ETHUSD",1758724595020,0.021,4182.9,4182.8,23.23394304]
["bitfinex","ETHUSD",1758724595528,0.021,4182.9,4182.8,20.8432]
["bitfinex","ETHUSD",1758724595725,0.021,4182.9,4182.8,23.23394304]
["bitfinex","ETHUSD",1758724596503,0.021,4182.9,4182.8,20.8432]
["bitfinex","ETHUSD",1758724596699,0.021,4182.9,4182.8,23.23394304]
["bitfinex","ETHUSD",1758724597095,0.021,4182.9,4182.8,20.8432]
["bitfinex","ETHUSD",1758724597512,0.021,4182.9,4182.8,23.23394304]
["bitfinex","ETHUSD",1758724598312,0.021,4182.9,4182.8,20.6182]
["bitfinex","ETHUSD",1758724598544,0.021,4182.9,4182.8,16.6102]
["bitfinex","ETHUSD",1758724598743,0.021,4182.9,4182.8,20.6192]
["bitfinex","ETHUSD",1758724600357,0.6931,4182.9,4182.8,18.508]
["bitfinex","ETHUSD",1758724600512,0.6931,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724601051,0.2612,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724602212,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724605557,0.021,4182.9,4182.8,20.736]
["bitfinex","ETHUSD",1758724605759,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724606468,0.021,4182.9,4182.8,20.736]
["bitfinex","ETHUSD",1758724606814,0.021,4182.9,4182.8,23.12674304]
["bitfinex","ETHUSD",1758724607018,0.021,4182.9,4182.8,23.58394304]
["bitfinex","ETHUSD",1758724607317,0.021,4182.9,4182.8,20.736]
["bitfinex","ETHUSD",1758724607548,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724608061,0.021,4182.9,4182.8,22.88974304]
["bitfinex","ETHUSD",1758724609423,0.021,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724610119,0.0202,4182.9,4182.8,22.88974304]
["bitfinex","ETHUSD",1758724610865,0.0202,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724613217,0.0202,4182.9,4182.8,22.88974304]
["bitfinex","ETHUSD",1758724613776,0.0202,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724614833,0.2668,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758724615033,0.0202,4182.9,4182.8,20.499]
["bitfinex","ETHUSD",1758724615341,2.41088588,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758724615539,3.92894344,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758724615740,2.39085736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1758724615947,6.79620988,4182.6,4182.5,2.053]
["bitfinex","ETHUSD",1758724616148,7.01292417,4182.6,4182.5,2.053]
["bitfinex","ETHUSD",1758724616484,8.87005681,4182.6,4182.5,2.053]
["bitfinex","ETHUSD",1758724616860,8.87005681,4182.6,4182.5,18.51]
["bitfinex","ETHUSD",1758724617169,8.86989174,4182.6,4182.5,18.51]
["bitfinex","ETHUSD",1758724618008,8.00946389,4182.6,4182.5,18.51]
["bitfinex","ETHUSD",1758724619437,8.80146389,4182.6,4182.5,18.51]
["bitfinex","ETHUSD",1758724622965,8.80146389,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724623858,9.44525466,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724625191,8.80146389,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724625371,8.11956389,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724625572,8.80156389,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724626402,9.44535466,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724626777,9.44535466,4182.6,4182.5,14.502]
["bitfinex","ETHUSD",1758724627102,9.44535466,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724629602,9.21755466,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724629789,9.44535466,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724629973,18.2395999,4182.6,4182.5,14.502]
["bitfinex","ETHUSD",1758724630172,18.2395999,4182.6,4182.5,18.511]
["bitfinex","ETHUSD",1758724630407,18.2395999,4182.6,4182.5,14.502]
["bitfinex","ETHUSD",1758724631406,18.2395999,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1758724632393,22.2485999,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1758724633877,3.1831432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724634087,7.14465787,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724634322,7.71553141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724634690,8.3586816,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724635313,7.01633141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724635480,7.47703141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724636206,7.71553141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724636744,7.47703141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724636907,8.3586816,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724637109,7.71553141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724637334,7.71473141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724638042,7.47623141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724638225,7.01553141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724638627,7.47623141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724639382,7.71473141,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724641217,8.57233188,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724641538,8.33383188,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724642228,7.87313188,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724642911,7.87313188,4182.1,4182.0,0.2396]
["bitfinex","ETHUSD",1758724643342,7.01553141,4182.1,4182.0,0.2396]
["bitfinex","ETHUSD",1758724644444,6.55051557,4182.1,4182.0,0.677]
["bitfinex","ETHUSD",1758724644612,5.90601709,4182.1,4182.0,0.677]
["bitfinex","ETHUSD",1758724644816,2.90601709,4182.1,4182.0,0.677]
["bitfinex","ETHUSD",1758724645025,5.3911432,4182.1,4182.0,4.686]
["bitfinex","ETHUSD",1758724645210,5.90601709,4182.1,4182.0,4.686]
["bitfinex","ETHUSD",1758724645545,5.90601709,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724645843,6.88606645,4182.1,4182.0,0.446]
["bitfinex","ETHUSD",1758724646044,3.88606645,4182.1,4182.0,1.121]
["bitfinex","ETHUSD",1758724646250,2.90601709,4182.1,4182.0,1.121]
["bitfinex","ETHUSD",1758724646445,3.58092878,4182.1,4182.0,1.121]
["bitfinex","ETHUSD",1758724646871,2.93590638,4182.1,4182.0,1.121]
["bitfinex","ETHUSD",1758724647907,2.93590638,4182.1,4182.0,0.6836]
["bitfinex","ETHUSD",1758724648136,3.58092878,4182.1,4182.0,0.6836]
["bitfinex","ETHUSD",1758724650849,3.58092878,4182.1,4182.0,0.2396]
["bitfinex","ETHUSD",1758724651948,5.41019706,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724652127,5.38030777,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724653450,4.68110777,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724653615,4.71099706,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724653820,8.56992409,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724654029,7.68110777,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724654234,8.5400348,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724654450,9.0007348,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724654656,8.5400348,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724654853,9.0017348,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758724655423,6.30240038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758724655759,9.20856042,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758724655923,9.90776042,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758724656362,9.90776042,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1758724656363,5.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724656538,10.70713145,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724656930,11.40633145,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724657149,12.40442093,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724657452,12.34213644,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724657848,7.63393644,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724658043,11.64293644,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724658246,8.92438617,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724658449,12.93338617,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724658817,8.92438617,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724659046,8.13238617,4181.9,4181.8,0.4394]
["bitfinex","ETHUSD",1758724659248,8.13238617,4181.9,4181.8,0.2396]
["bitfinex","ETHUSD",1758724659460,6.84193644,4181.9,4181.8,0.2396]
["bitfinex","ETHUSD",1758724661164,6.84193644,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724664473,8.30083644,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1758724664764,5.39137193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724664964,19.35465416,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724665262,20.02235416,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724666166,20.81435416,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724666553,6.69961815,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724666742,6.69961815,4181.7,4181.6,0.22970001]
["bitfinex","ETHUSD",1758724667063,7.83175522,4181.7,4181.6,0.22970001]
["bitfinex","ETHUSD",1758724667727,7.89949763,4181.7,4181.6,0.22970001]
["bitfinex","ETHUSD",1758724668077,2.90761815,4181.7,4181.6,0.65790001]
["bitfinex","ETHUSD",1758724668224,2.93751029,4181.7,4181.6,0.65790001]
["bitfinex","ETHUSD",1758724669030,2.90761815,4181.7,4181.6,0.65790001]
["bitfinex","ETHUSD",1758724669635,2.93751029,4181.7,4181.6,0.22970001]
["bitfinex","ETHUSD",1758724672573,5.30961563,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724672776,9.1394659,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724673376,9.1404659,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724673733,8.9017659,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724674038,8.4727659,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724674656,17.06741244,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724675195,17.30611244,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1758724675707,3.1834863,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724675852,10.41076007,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724676180,11.0485665,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724676968,10.8098665,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724677173,10.3808665,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724677924,8.29901867,4181.5,4181.4,0.22970001]
["bitfinex","ETHUSD",1758724678219,5.90773252,4181.5,4181.4,0.65790001]
["bitfinex","ETHUSD",1758724678389,0.51624622,4181.5,4181.4,0.65790001]
["bitfinex","ETHUSD",1758724678590,2.90772361,4181.6,4181.4,0.65790001]
["bitfinex","ETHUSD",1758724678898,0.03089214,4181.7,4181.4,1e-08]
["bitfinex","ETHUSD",1758724678899,2.90773252,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724679089,2.90769001,4181.6,4181.4,1e-08]
["bitfinex","ETHUSD",1758724679294,0.51624622,4181.5,4181.4,0.22970001]
["bitfinex","ETHUSD",1758724679495,0.51624622,4181.5,4181.4,0.65790001]
["bitfinex","ETHUSD",1758724679837,0.51724622,4181.7,4181.4,0.65790001]
["bitfinex","ETHUSD",1758724679998,0.001,4181.7,4181.5,1.72160961]
["bitfinex","ETHUSD",1758724680326,0.001,4181.7,4181.6,0.6785]
["bitfinex","ETHUSD",1758724682491,0.001,4181.7,4181.6,4.2523]
["bitfinex","ETHUSD",1758724682822,0.001,4181.7,4181.6,4.6875]
["bitfinex","ETHUSD",1758724685412,2.39237193,4181.7,4181.6,0.2433]
["bitfinex","ETHUSD",1758724685740,0.001,4181.7,4181.6,4.2523]
["bitfinex","ETHUSD",1758724686125,0.001,4181.7,4181.6,4.6875]
["bitfinex","ETHUSD",1758724686435,2.39237193,4181.7,4181.6,4.2523]
["bitfinex","ETHUSD",1758724688437,2.39237193,4181.7,4181.6,4.009]
["bitfinex","ETHUSD",1758724688839,2.3914863,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758724689038,2.3914863,4181.5,4181.4,4.00800001]
["bitfinex","ETHUSD",1758724689237,2.51064782,4181.6,4181.4,4.00800001]
["bitfinex","ETHUSD",1758724689551,0.14909286,4181.6,4181.5,0.2433]
["bitfinex","ETHUSD",1758724689736,0.1192,4181.6,4181.5,0.6785]
["bitfinex","ETHUSD",1758724689939,0.1192,4181.6,4181.5,0.2433]
["bitfinex","ETHUSD",1758724690315,0.1192,4181.6,4181.5,0.6785]
["bitfinex","ETHUSD",1758724690849,0.1202,4181.7,4181.5,0.6785]
["bitfinex","ETHUSD",1758724691034,0.1202,4181.7,4181.6,0.6785]
["bitfinex","ETHUSD",1758724691547,0.1194,4181.7,4181.6,0.6785]
["bitfinex","ETHUSD",1758724692047,0.0002,4181.7,4181.6,0.6785]
["bitfinex","ETHUSD",1758724693051,0.1192,4181.6,4181.4,4.23300001]
["bitfinex","ETHUSD",1758724693262,0.1192,4181.6,4181.5,0.225]
["bitfinex","ETHUSD",1758724693640,0.1192,4181.6,4181.5,0.4642]
["bitfinex","ETHUSD",1758724693845,0.1192,4181.6,4181.5,0.6892]
["bitfinex","ETHUSD",1758724694045,0.0002,4181.7,4181.5,0.6892]
["bitfinex","ETHUSD",1758724694245,0.0002,4181.7,4181.6,0.4642]
["bitfinex","ETHUSD",1758724694821,0.0002,4181.7,4181.5,0.225]
["bitfinex","ETHUSD",1758724698659,4.32953268,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724699247,4.8457789,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724699460,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724699699,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724700205,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724701314,2.39157193,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724701475,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724703521,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724703896,0.0002,4181.7,4181.6,5.35796828]
["bitfinex","ETHUSD",1758724705630,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724707334,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724707713,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724707908,0.51644622,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724708327,0.0002,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724708524,0.51644622,4181.7,4181.6,4.008]
["bitfinex","ETHUSD",1758724708837,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724710920,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724711250,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724711436,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724711638,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724711838,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724712044,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724712233,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724712439,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724712640,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724712851,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724713051,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724713247,0.51644622,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724713547,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724713725,0.51644622,4181.7,4181.6,4.48780902]
["bitfinex","ETHUSD",1758724713920,0.0002,4181.7,4181.6,4.4722]
["bitfinex","ETHUSD",1758724714124,0.0002,4181.7,4181.6,7.74959678]
["bitfinex","ETHUSD",1758724714317,0.0002,4181.7,4181.6,7.86879678]
["bitfinex","ETHUSD",1758724716720,0.0002,4181.7,4181.6,19.03444332]
["bitfinex","ETHUSD",1758724716919,0.0002,4181.7,4181.6,10.96462043]
["bitfinex","ETHUSD",1758724718653,0.0004,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758724718859,0.0004,4182.1,4182.0,15.04209436]
["bitfinex","ETHUSD",1758724719060,0.0004,4182.1,4182.0,15.62549436]
["bitfinex","ETHUSD",1758724719359,0.0004,4182.1,4182.0,8.98764782]
["bitfinex","ETHUSD",1758724719668,0.0004,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758724719991,0.0004,4182.1,4182.0,5.999]
["bitfinex","ETHUSD",1758724720294,0.0004,4182.1,4182.0,8.39020038]
["bitfinex","ETHUSD",1758724721743,0.0004,4182.1,4182.0,8.94200038]
["bitfinex","ETHUSD",1758724722791,0.0004,4182.1,4182.0,8.50940038]
["bitfinex","ETHUSD",1758724723489,0.0004,4182.1,4182.0,10.41603564]
["bitfinex","ETHUSD",1758724723850,0.0004,4182.1,4182.0,4.41703564]
["bitfinex","ETHUSD",1758724724077,0.0004,4182.1,4182.0,8.50940038]
["bitfinex","ETHUSD",1758724725286,0.0004,4182.1,4182.0,8.94200038]
["bitfinex","ETHUSD",1758724727579,0.0004,4182.1,4182.0,8.50940038]
["bitfinex","ETHUSD",1758724727763,0.0004,4182.1,4182.0,17.10764692]
["bitfinex","ETHUSD",1758724730091,0.0004,4182.1,4182.0,8.94200038]
["bitfinex","ETHUSD",1758724730293,0.0004,4182.1,4182.0,10.89189564]
["bitfinex","ETHUSD",1758724731585,0.0004,4182.1,4182.0,13.89189564]
["bitfinex","ETHUSD",1758724732061,0.0004,4182.1,4182.0,13.98771928]
["bitfinex","ETHUSD",1758724734614,0.0004,4182.1,4182.0,23.42558149]
["bitfinex","ETHUSD",1758724737176,0.0004,4182.1,4182.0,27.73558149]
["bitfinex","ETHUSD",1758724737699,0.0004,4182.1,4182.0,27.30098149]
["bitfinex","ETHUSD",1758724738502,0.0004,4182.1,4182.0,27.73358149]
["bitfinex","ETHUSD",1758724738874,0.0004,4182.1,4182.0,27.30098149]
["bitfinex","ETHUSD",1758724739076,0.0004,4182.1,4182.0,27.73358149]
["bitfinex","ETHUSD",1758724740617,0.0004,4182.1,4182.0,27.30098149]
["bitfinex","ETHUSD",1758724741728,0.0004,4182.1,4182.0,27.29998149]
["bitfinex","ETHUSD",1758724743225,0.0004,4182.1,4182.0,27.74758149]
["bitfinex","ETHUSD",1758724743633,0.0004,4182.1,4182.0,23.43758149]
["bitfinex","ETHUSD",1758724743796,0.0004,4182.1,4182.0,24.22958149]
["bitfinex","ETHUSD",1758724745408,0.0004,4182.1,4182.0,24.23158149]
["bitfinex","ETHUSD",1758724745819,0.0006,4182.2,4182.1,6.1831432]
["bitfinex","ETHUSD",1758724745993,0.0006,4182.2,4182.1,9.02202935]
["bitfinex","ETHUSD",1758724747246,0.0006,4182.2,4182.1,8.57442935]
["bitfinex","ETHUSD",1758724747531,0.0006,4182.2,4182.1,9.02202935]
["bitfinex","ETHUSD",1758724747749,0.0006,4182.2,4182.1,18.45989156]
["bitfinex","ETHUSD",1758724747949,0.0006,4182.2,4182.1,18.01229156]
["bitfinex","ETHUSD",1758724749332,0.0006,4182.2,4182.1,18.45989156]
["bitfinex","ETHUSD",1758724752534,0.0006,4182.2,4182.1,18.01229156]
["bitfinex","ETHUSD",1758724752737,0.0006,4182.2,4182.1,18.46479156]
["bitfinex","ETHUSD",1758724754431,0.0006,4182.2,4182.1,18.56060006]
["bitfinex","ETHUSD",1758724755041,0.0006,4182.2,4182.1,22.87060006]
["bitfinex","ETHUSD",1758724756018,0.0006,4182.2,4182.1,22.41810006]
["bitfinex","ETHUSD",1758724756936,0.0006,4182.2,4182.1,28.41310006]
["bitfinex","ETHUSD",1758724757155,0.0006,4182.2,4182.1,17.31610006]
["bitfinex","ETHUSD",1758724757355,0.6984,4182.2,4182.1,23.31110006]
["bitfinex","ETHUSD",1758724757555,0.0006,4182.2,4182.1,23.31110006]
["bitfinex","ETHUSD",1758724760031,0.0006,4182.2,4182.1,23.55260006]
["bitfinex","ETHUSD",1758724760966,0.0006,4182.2,4182.1,23.31110006]
["bitfinex","ETHUSD",1758724761666,0.0006,4182.2,4182.1,23.55260006]
["bitfinex","ETHUSD",1758724762363,0.0006,4182.2,4182.1,23.31110006]
["bitfinex","ETHUSD",1758724762948,0.0006,4182.2,4182.1,23.55260006]
["bitfinex","ETHUSD",1758724763151,0.0006,4182.2,4182.1,24.00510006]
["bitfinex","ETHUSD",1758724763479,0.0006,4182.2,4182.1,24.00710006]
["bitfinex","ETHUSD",1758724763680,0.0006,4182.2,4182.1,23.55460006]
["bitfinex","ETHUSD",1758724765282,0.0006,4182.2,4182.1,24.00710006]
["bitfinex","ETHUSD",1758724765483,0.0006,4182.2,4182.1,24.79910006]
["bitfinex","ETHUSD",1758724768184,0.001,4183.0,4182.5,3.18291452]
["bitfinex","ETHUSD",1758724768185,1e-08,4182.9,4182.5,3.18291452]
["bitfinex","ETHUSD",1758724768384,1e-08,4182.9,4182.8,15.62060525]
["bitfinex","ETHUSD",1758724768601,1e-08,4182.9,4182.8,19.62460525]
["bitfinex","ETHUSD",1758724768801,1e-08,4182.9,4182.8,20.31860525]
["bitfinex","ETHUSD",1758724769002,0.238,4184.0,4183.4,2.39038199]
["bitfinex","ETHUSD",1758724769171,0.238,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1758724769508,2.41919815,4185.3,4183.8,9.40874919]
["bitfinex","ETHUSD",1758724769509,0.258,4183.9,4183.8,9.40874919]
["bitfinex","ETHUSD",1758724769724,0.02,4183.9,4183.8,9.39317161]
["bitfinex","ETHUSD",1758724769896,0.4798,4183.9,4183.8,9.39317161]
["bitfinex","ETHUSD",1758724770294,0.7178,4183.9,4183.8,9.39317161]
["bitfinex","ETHUSD",1758724770498,0.7178,4183.9,4183.8,9.87259321]
["bitfinex","ETHUSD",1758724771372,0.7178,4183.9,4183.8,12.1136635]
["bitfinex","ETHUSD",1758724771902,0.4798,4183.9,4183.8,12.1136635]
["bitfinex","ETHUSD",1758724772999,0.479,4183.9,4183.8,12.1136635]
["bitfinex","ETHUSD",1758724774100,0.0192,4183.9,4183.8,12.9056635]
["bitfinex","ETHUSD",1758724775087,0.0192,4183.9,4183.8,13.5996635]
["bitfinex","ETHUSD",1758724775282,0.0192,4183.9,4183.8,13.1471635]
["bitfinex","ETHUSD",1758724775910,0.238,4185.0,4184.8,2.38960045]
["bitfinex","ETHUSD",1758724776208,0.4598,4185.2,4184.8,17.83702597]
["bitfinex","ETHUSD",1758724776405,0.4598,4185.2,4184.8,20.82146266]
["bitfinex","ETHUSD",1758724776976,0.4782,4184.9,4184.8,20.82146266]
["bitfinex","ETHUSD",1758724777805,0.0184,4184.9,4184.8,20.82146266]
["bitfinex","ETHUSD",1758724777999,0.0184,4184.9,4184.8,23.2127063]
["bitfinex","ETHUSD",1758724778305,0.0184,4184.9,4184.8,24.0259063]
["bitfinex","ETHUSD",1758724778612,1e-08,4184.9,4184.8,24.8179063]
["bitfinex","ETHUSD",1758724779218,1e-08,4184.9,4184.7,0.238]
["bitfinex","ETHUSD",1758724779371,0.238,4184.8,4184.3,2.38985029]
["bitfinex","ETHUSD",1758724779706,0.238,4184.8,4183.5,0.2415]
["bitfinex","ETHUSD",1758724779707,0.4598,4184.7,4184.6,9.43786221]
["bitfinex","ETHUSD",1758724779887,0.4598,4184.7,4184.6,17.81957687]
["bitfinex","ETHUSD",1758724780068,0.6978,4184.7,4184.6,15.82957687]
["bitfinex","ETHUSD",1758724780272,0.6978,4184.7,4184.6,20.81957687]
["bitfinex","ETHUSD",1758724780523,0.6978,4184.7,4184.6,23.18649701]
["bitfinex","ETHUSD",1758724780677,0.6978,4184.7,4184.6,13.7486348]
["bitfinex","ETHUSD",1758724781372,0.6978,4184.7,4184.6,3.0]
["bitfinex","ETHUSD",1758724781630,0.6978,4184.7,4184.6,8.992]
["bitfinex","ETHUSD",1758724781796,0.6978,4184.7,4184.6,11.38171466]
["bitfinex","ETHUSD",1758724782527,0.6978,4184.7,4184.6,8.992]
["bitfinex","ETHUSD",1758724783127,0.6978,4184.7,4184.6,3.0]
["bitfinex","ETHUSD",1758724783326,0.6978,4184.7,4184.6,8.992]
["bitfinex","ETHUSD",1758724783630,2.38972564,4184.6,4183.8,0.47903284]
["bitfinex","ETHUSD",1758724783932,3.09725428,4184.5,4184.0,3.0]
["bitfinex","ETHUSD",1758724784225,2.38960901,4184.8,4183.8,0.47903284]
["bitfinex","ETHUSD",1758724784226,3.40706955,4184.4,4183.8,0.47903284]
["bitfinex","ETHUSD",1758724784524,0.236,4184.3,4183.8,1.992]
["bitfinex","ETHUSD",1758724784824,2.39011448,4183.9,4183.8,1.992]
["bitfinex","ETHUSD",1758724785026,0.6776,4183.9,4183.8,5.994]
["bitfinex","ETHUSD",1758724785537,3.06771448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724785687,3.61647584,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724786390,3.64635227,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724786727,0.70747643,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724786929,0.6776,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724790717,0.6776,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724790718,3.06771448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724791044,3.18691448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724791245,3.18691448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724791455,3.74759738,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724791634,3.74759738,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724793343,3.18691448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724793650,0.7968,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724794158,0.1192,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724794615,0.5608,4184.2,4183.8,4.005]
["bitfinex","ETHUSD",1758724794816,0.6776,4184.1,4183.8,4.005]
["bitfinex","ETHUSD",1758724795153,0.4416,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724795356,0.1192,4184.2,4183.8,4.005]
["bitfinex","ETHUSD",1758724795852,0.5608,4184.2,4183.8,4.005]
["bitfinex","ETHUSD",1758724796050,0.6776,4184.1,4183.8,4.005]
["bitfinex","ETHUSD",1758724796413,0.4416,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724797165,0.6776,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724797539,0.99628467,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724797747,3.06771448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724798571,0.6776,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724799137,0.4416,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724799764,0.1192,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724799990,0.1184,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724800483,0.4305,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724800854,0.1184,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724801261,2.39011448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724801465,3.06441448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724802062,0.6743,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724803190,0.14827571,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724803398,0.5489,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724804176,3.06441448,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724804394,0.70417643,4183.9,4183.8,4.005]
["bitfinex","ETHUSD",1758724804558,0.1184,4184.0,4183.8,4.005]
["bitfinex","ETHUSD",1758724805696,0.4305,4184.6,4183.9,0.01557668]
["bitfinex","ETHUSD",1758724805898,0.1192,4184.2,4183.9,2.63609116]
["bitfinex","ETHUSD",1758724806095,0.1192,4184.2,4184.0,0.2304]
["bitfinex","ETHUSD",1758724806287,0.1192,4184.2,4184.1,4.003]
["bitfinex","ETHUSD",1758724807197,2.3896387,4184.8,4184.1,4.6916]
["bitfinex","ETHUSD",1758724807398,0.1192,4184.5,4184.1,4.2334]
["bitfinex","ETHUSD",1758724807599,0.1192,4184.5,4184.1,4.003]
["bitfinex","ETHUSD",1758724807760,3.06413023,4184.4,4184.1,4.003]
["bitfinex","ETHUSD",1758724807959,3.0642257,4184.3,4183.8,0.1212]
["bitfinex","ETHUSD",1758724808163,0.6743,4184.2,4183.9,5.995]
["bitfinex","ETHUSD",1758724808906,0.14907357,4184.3,4183.9,5.995]
["bitfinex","ETHUSD",1758724809068,0.4305,4184.2,4183.9,5.995]
["bitfinex","ETHUSD",1758724809267,0.14907357,4184.3,4183.9,5.995]
["bitfinex","ETHUSD",1758724809467,0.4305,4184.2,4183.9,5.995]
["bitfinex","ETHUSD",1758724809998,0.39287357,4184.3,4183.9,5.995]
["bitfinex","ETHUSD",1758724809999,0.6743,4184.1,4183.9,5.995]
["bitfinex","ETHUSD",1758724810199,0.4305,4184.0,4183.9,5.995]
["bitfinex","ETHUSD",1758724810372,0.029875,4184.1,4183.8,0.002]
["bitfinex","ETHUSD",1758724810573,0.4305,4184.0,4183.9,4.004]
["bitfinex","ETHUSD",1758724811365,3.06435736,4184.0,4183.9,4.004]
["bitfinex","ETHUSD",1758724811603,3.42524612,4184.0,4183.9,4.004]
["bitfinex","ETHUSD",1758724811901,2.50931448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724812107,2.53919091,4183.9,4183.8,4.006]
["bitfinex","ETHUSD",1758724812281,3.72264611,4183.9,4183.8,4.006]
["bitfinex","ETHUSD",1758724812487,3.72264611,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724812687,4.19530886,4183.9,4183.8,4.006]
["bitfinex","ETHUSD",1758724812886,4.16543243,4183.9,4183.8,4.006]
["bitfinex","ETHUSD",1758724813924,4.16543243,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758724814321,0.1192,4181.9,4181.2,0.002]
["bitfinex","ETHUSD",1758724814516,3.18337193,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758724814828,16.1679794,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758724815038,8.65482277,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758724815218,9.29945768,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724815741,9.79364297,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724815889,6.97446608,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724816090,5.04364588,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724816390,4.18526555,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724816627,3.97905769,4181.7,4181.2,1.547]
["bitfinex","ETHUSD",1758724816824,0.51646555,4181.7,4181.6,4.031]
["bitfinex","ETHUSD",1758724817189,0.54635698,4181.8,4181.6,4.031]
["bitfinex","ETHUSD",1758724817436,0.02989143,4181.8,4181.6,4.031]
["bitfinex","ETHUSD",1758724817732,0.54635698,4181.8,4181.6,4.031]
["bitfinex","ETHUSD",1758724817932,0.02989143,4181.8,4181.6,4.031]
["bitfinex","ETHUSD",1758724818495,0.02989,4182.0,4181.6,4.031]
["bitfinex","ETHUSD",1758724819113,0.1192,4182.0,4181.7,0.703]
["bitfinex","ETHUSD",1758724819291,0.1192,4182.0,4181.7,3.09437193]
["bitfinex","ETHUSD",1758724819493,0.1192,4182.0,4181.8,0.2312]
["bitfinex","ETHUSD",1758724819686,0.1192,4182.0,4181.9,0.2312]
["bitfinex","ETHUSD",1758724820455,0.1192,4182.0,4181.6,6.022]
["bitfinex","ETHUSD",1758724820607,0.1192,4182.0,4181.7,0.2312]
["bitfinex","ETHUSD",1758724821254,0.1192,4182.0,4181.7,2.39136931]
["bitfinex","ETHUSD",1758724821406,0.1192,4182.0,4181.8,0.2312]
["bitfinex","ETHUSD",1758724821605,0.1192,4182.0,4181.9,0.2312]
["bitfinex","ETHUSD",1758724822606,0.1192,4182.0,4181.9,0.703]
["bitfinex","ETHUSD",1758724823008,0.1192,4182.0,4181.9,0.2312]
["bitfinex","ETHUSD",1758724823450,0.1192,4182.0,4181.9,2.62245756]
["bitfinex","ETHUSD",1758724823697,0.1192,4182.0,4181.9,3.09425756]
["bitfinex","ETHUSD",1758724823857,0.1192,4182.0,4181.9,0.2312]
["bitfinex","ETHUSD",1758724824317,0.1192,4182.0,4181.9,4.2582]
["bitfinex","ETHUSD",1758724826035,0.51646555,4182.8,4182.2,2.39108538]
["bitfinex","ETHUSD",1758724826345,0.1192,4182.6,4182.3,4.026]
["bitfinex","ETHUSD",1758724826542,0.1192,4182.6,4182.4,0.2312]
["bitfinex","ETHUSD",1758724827104,0.1184,4182.6,4182.3,4.026]
["bitfinex","ETHUSD",1758724827511,0.1184,4182.6,4182.3,4.2572]
["bitfinex","ETHUSD",1758724828544,0.1184,4182.6,4182.3,6.64822358]
["bitfinex","ETHUSD",1758724828717,0.1184,4182.6,4182.4,3.09396239]
["bitfinex","ETHUSD",1758724829119,0.1192,4183.0,4182.5,3.10948746]
["bitfinex","ETHUSD",1758724829321,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758724829622,2.32569608,4183.8,4182.9,2.39068588]
["bitfinex","ETHUSD",1758724829623,0.1192,4183.3,4183.0,2.39059211]
["bitfinex","ETHUSD",1758724829822,0.1192,4183.3,4183.1,0.2312]
["bitfinex","ETHUSD",1758724830024,0.1192,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724831302,0.5519,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724831463,0.1192,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724832270,0.1192,4183.3,4183.2,4.2562]
["bitfinex","ETHUSD",1758724832612,0.1192,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724835448,0.1202,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724835652,0.1202,4183.3,4183.2,4.2562]
["bitfinex","ETHUSD",1758724836016,0.1202,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724837850,0.63666555,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724838051,0.1202,4183.3,4183.2,4.025]
["bitfinex","ETHUSD",1758724839459,1.12457012,4183.3,4182.2,0.71864636]
["bitfinex","ETHUSD",1758724839786,2.5098903,4182.9,4182.3,6.01]
["bitfinex","ETHUSD",1758724840093,3.05954626,4182.8,4182.3,6.01]
["bitfinex","ETHUSD",1758724840268,3.05963777,4182.7,4182.3,6.01]
["bitfinex","ETHUSD",1758724840443,0.5519,4182.6,4182.3,6.01]
["bitfinex","ETHUSD",1758724841388,1.06836555,4182.6,4182.3,6.01]
["bitfinex","ETHUSD",1758724841954,0.1192,4182.6,4182.3,6.01]
["bitfinex","ETHUSD",1758724842149,0.1192,4182.6,4182.4,8.84020597]
["bitfinex","ETHUSD",1758724842150,0.63566555,4182.6,4182.4,8.84020597]
["bitfinex","ETHUSD",1758724842353,3.4661,4183.5,4182.5,0.01559669]
["bitfinex","ETHUSD",1758724842354,0.63566555,4182.9,4182.5,0.01559669]
["bitfinex","ETHUSD",1758724842554,0.51646555,4182.8,4182.6,4.2473]
["bitfinex","ETHUSD",1758724842864,0.51646555,4182.8,4182.7,0.2273]
["bitfinex","ETHUSD",1758724843574,0.51646555,4182.8,4182.7,3.0725002]
["bitfinex","ETHUSD",1758724843775,0.51646555,4183.2,4183.0,2.39062125]
["bitfinex","ETHUSD",1758724843978,0.1202,4183.3,4183.1,6.2373]
["bitfinex","ETHUSD",1758724844153,0.1202,4183.3,4183.2,4.02]
["bitfinex","ETHUSD",1758724844154,0.001,4183.3,4183.2,4.02]
["bitfinex","ETHUSD",1758724844359,0.51535034,4183.3,4183.2,4.02]
["bitfinex","ETHUSD",1758724845756,0.51535034,4183.3,4183.2,6.41051443]
["bitfinex","ETHUSD",1758724846211,0.51535034,4183.3,4183.2,6.63781443]
["bitfinex","ETHUSD",1758724846581,0.51535034,4183.3,4183.2,7.09221443]
["bitfinex","ETHUSD",1758724846931,0.51535034,4183.3,4183.2,4.2473]
["bitfinex","ETHUSD",1758724847286,0.51535034,4183.3,4183.2,6.63781443]
["bitfinex","ETHUSD",1758724847629,0.51535034,4183.3,4183.2,4.2473]
["bitfinex","ETHUSD",1758724848688,0.51535034,4183.3,4183.2,6.63781443]
["bitfinex","ETHUSD",1758724848995,0.51535034,4183.3,4183.2,7.21141443]
["bitfinex","ETHUSD",1758724849992,0.51606097,4183.3,4183.2,7.21141443]
["bitfinex","ETHUSD",1758724852468,0.51606097,4183.3,4183.2,4.1392]
["bitfinex","ETHUSD",1758724853470,0.51606097,4183.3,4183.2,6.52971443]
["bitfinex","ETHUSD",1758724853641,0.51606097,4183.3,4183.2,8.51571443]
["bitfinex","ETHUSD",1758724853836,0.51606097,4183.3,4183.2,6.1252]
["bitfinex","ETHUSD",1758724854229,0.51526097,4183.3,4183.2,6.1252]
["bitfinex","ETHUSD",1758724857055,0.51526097,4183.3,4183.2,4.013]
["bitfinex","ETHUSD",1758724857247,3.76598044,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724858331,3.53728044,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724858532,3.76598044,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724859847,3.79586115,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724860148,3.79684311,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724861051,1.54168797,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724861253,1.37627571,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724861685,3.76670203,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724862281,1.37624474,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724862489,0.51624293,4183.3,4183.2,4.2469]
["bitfinex","ETHUSD",1758724862633,0.51624293,4183.3,4183.2,4.7138]
["bitfinex","ETHUSD",1758724863281,1.16120374,4183.3,4183.2,4.7138]
["bitfinex","ETHUSD",1758724863479,1.16120374,4183.3,4183.2,4.2469]
["bitfinex","ETHUSD",1758724863883,0.51624293,4183.3,4183.2,4.2469]
["bitfinex","ETHUSD",1758724864086,1.16120374,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724865385,1.16120374,4183.3,4183.2,4.7138]
["bitfinex","ETHUSD",1758724865885,1.16120374,4183.3,4183.2,6.63741443]
["bitfinex","ETHUSD",1758724866066,1.16120374,4183.3,4183.2,4.2469]
["bitfinex","ETHUSD",1758724866370,1.16120374,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724868752,1.16120374,4183.3,4183.2,6.63741443]
["bitfinex","ETHUSD",1758724869188,1.16120374,4183.3,4183.2,4.2469]
["bitfinex","ETHUSD",1758724869909,1.16120374,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724871374,0.51624293,4183.3,4183.2,4.012]
["bitfinex","ETHUSD",1758724872516,1.39984113,4183.3,4183.1,0.1212]
["bitfinex","ETHUSD",1758724872700,1.32852436,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758724873016,1.09942436,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724873588,3.48993879,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724873779,1.09942436,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724875344,0.66512436,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724876318,4.3499406,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724876660,5.29652535,4183.2,4183.1,4.012]
["bitfinex","ETHUSD",1758724876944,4.40664211,4183.2,4183.1,4.01]
["bitfinex","ETHUSD",1758724877179,4.40664211,4183.2,4182.7,0.002]
["bitfinex","ETHUSD",1758724877180,2.39074304,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724877312,6.69878597,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724877513,8.74262286,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724881256,8.74182286,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724882010,7.72072286,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724882327,3.51604293,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724882717,3.54592721,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724883230,4.40428224,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724883417,4.40428468,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724885119,6.37097025,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724885377,8.39003703,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724886316,8.16093703,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724886517,7.59803703,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724887352,4.54389399,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724887552,4.57377827,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724888055,3.54592721,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724888253,4.40401548,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724888552,3.54592721,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724889123,4.40402908,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724889322,3.54592721,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724889567,5.36547812,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724889772,5.33559384,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724889915,0.51604293,4182.8,4182.7,0.234]
["bitfinex","ETHUSD",1758724890769,1.15958102,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724891121,0.51604293,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724891322,1.15958102,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724891522,0.51604293,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724892060,0.51604293,4182.8,4182.7,6.6378002]
["bitfinex","ETHUSD",1758724892240,0.51604293,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724892441,0.51604293,4182.8,4182.7,4.247]
["bitfinex","ETHUSD",1758724895162,0.51604293,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724895364,3.73791226,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724895571,3.96701226,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724895774,4.61055035,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724896372,1.57626922,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724897163,1.20932721,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724897357,0.98022721,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724897680,0.51604293,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724897861,0.51604293,4182.8,4182.7,7.0835002]
["bitfinex","ETHUSD",1758724898648,0.51604293,4182.8,4182.7,4.6927]
["bitfinex","ETHUSD",1758724898850,0.51604293,4182.8,4182.7,4.015]
["bitfinex","ETHUSD",1758724899202,0.63524293,4182.8,4182.7,4.247]
["bitfinex","ETHUSD",1758724899478,0.51604293,4182.8,4182.7,7.99115409]
["bitfinex","ETHUSD",1758724901756,0.51604293,4182.8,4182.7,4.014]
["bitfinex","ETHUSD",1758724902789,0.51604293,4182.8,4182.7,4.2411]
["bitfinex","ETHUSD",1758724903159,0.51604293,4182.8,4182.7,4.014]
["bitfinex","ETHUSD",1758724904171,1.15997241,4182.8,4182.7,4.014]
["bitfinex","ETHUSD",1758724904367,3.34438597,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724904559,3.99411752,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724904758,3.57088597,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724907595,0.51604293,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724907966,0.51573822,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724908361,1.15967415,4182.8,4182.7,3.6041]
["bitfinex","ETHUSD",1758724909404,0.51493822,4182.8,4182.7,3.6041]
["bitfinex","ETHUSD",1758724909592,0.51493822,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724911005,2.90568126,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724911207,4.42782723,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724911706,4.38339922,4182.8,4182.7,3.377]
["bitfinex","ETHUSD",1758724912215,4.38339922,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724913300,0.95253822,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724913505,3.37416554,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724913900,2.93656554,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724914102,0.51593822,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724914316,1.37616316,4182.8,4182.7,0.2291]
["bitfinex","ETHUSD",1758724915516,1.49536316,4182.8,4182.7,0.6601]
["bitfinex","ETHUSD",1758724915720,0.63513822,4182.8,4182.7,0.6601]
["bitfinex","ETHUSD",1758724915914,0.63513822,4182.8,4182.7,0.2291]
["bitfinex","ETHUSD",1758724916325,1.49536316,4182.8,4182.7,0.2291]
["bitfinex","ETHUSD",1758724918019,0.63513822,4182.8,4182.7,0.2291]
["bitfinex","ETHUSD",1758724918185,1.49536316,4182.8,4182.7,0.2291]
["bitfinex","ETHUSD",1758724919420,1.49536316,4182.8,4182.7,4.2381]
["bitfinex","ETHUSD",1758724920416,0.63513822,4182.8,4182.7,7.30769523]
["bitfinex","ETHUSD",1758724920598,0.51593822,4182.8,4182.7,7.77419523]
["bitfinex","ETHUSD",1758724920803,0.51593822,4182.8,4182.7,4.67409503]
["bitfinex","ETHUSD",1758724921306,0.51593822,4182.8,4182.7,7.30769523]
["bitfinex","ETHUSD",1758724922305,1.1614688,4182.8,4182.7,4.91689503]
["bitfinex","ETHUSD",1758724922498,0.51593822,4182.8,4182.7,4.91689503]
["bitfinex","ETHUSD",1758724922887,0.51593822,4182.8,4182.7,7.30769523]
["bitfinex","ETHUSD",1758724923295,1.16144724,4182.8,4182.7,7.30769523]
["bitfinex","ETHUSD",1758724923619,1.16144724,4182.8,4182.7,7.77419523]
["bitfinex","ETHUSD",1758724924305,1.16144724,4182.8,4182.7,7.30769523]
["bitfinex","ETHUSD",1758724924625,0.51593822,4182.8,4182.7,7.77419523]
["bitfinex","ETHUSD",1758724925232,0.51593822,4182.8,4182.7,4.67409503]
["bitfinex","ETHUSD",1758724925549,1.16144724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724925851,1.16144724,4182.8,4182.7,4.2528]
["bitfinex","ETHUSD",1758724926349,1.60684724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724926650,1.16144724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724926835,0.51593822,4182.8,4182.7,4.2528]
["bitfinex","ETHUSD",1758724927151,1.16144724,4182.8,4182.7,4.2528]
["bitfinex","ETHUSD",1758724927349,0.51593822,4182.8,4182.7,4.2528]
["bitfinex","ETHUSD",1758724927959,1.16144724,4182.8,4182.7,4.2528]
["bitfinex","ETHUSD",1758724929325,1.16144724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724931538,0.51593822,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724933255,1.16144724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724934153,1.16144724,4182.8,4182.7,4.2427]
["bitfinex","ETHUSD",1758724935056,1.16144724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724935418,0.51593822,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724935620,0.51513822,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724936316,0.51513822,4182.8,4182.7,4.2427]
["bitfinex","ETHUSD",1758724936783,1.16064724,4182.8,4182.7,4.2427]
["bitfinex","ETHUSD",1758724937454,1.16064724,4182.8,4182.7,4.01]
["bitfinex","ETHUSD",1758724939535,3.89713104,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724939733,3.89713104,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724942149,0.51513822,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724942448,1.16056618,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724942650,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724943067,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724943388,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724943891,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724944091,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724944695,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724944853,1.16056618,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724945047,0.51513822,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724945248,1.16056618,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724945493,0.51513822,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724945865,0.51513822,4182.8,4182.7,6.42639148]
["bitfinex","ETHUSD",1758724946065,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724946266,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724946468,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724946899,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724947379,1.16056618,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724948068,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724948487,1.16056618,4182.8,4182.7,5.73469148]
["bitfinex","ETHUSD",1758724948897,1.16056618,4182.8,4182.7,5.96739148]
["bitfinex","ETHUSD",1758724949473,1.16056618,4182.8,4182.7,8.35819168]
["bitfinex","ETHUSD",1758724949680,1.16056618,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724950086,0.51513822,4182.8,4182.7,8.81719168]
["bitfinex","ETHUSD",1758724954018,0.51513822,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724954224,1.83726618,4182.8,4182.7,6.0]
["bitfinex","ETHUSD",1758724956009,4.22800922,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758724956304,4.44353309,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724956506,1.80480777,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724956685,1.19183822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724956868,2.05276576,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724957414,3.58258126,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724958308,4.4435088,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724959388,3.58258126,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724959588,4.44337215,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724960203,2.05262911,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724960401,1.19183822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724960714,3.58258126,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724962378,4.44324687,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724962607,4.44244687,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724963334,1.37500383,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724963630,0.95793822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724963990,1.18463822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724964228,0.51433822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724964404,0.95793822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724964601,0.51433822,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724964892,4.46593115,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724966201,3.60526554,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724967212,4.46576096,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724967411,1.81843364,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724968221,4.20917668,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724968740,3.76557668,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724969627,1.37483364,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724970506,4.20917668,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724971005,4.46576096,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724971636,4.41968441,4182.8,4182.7,4.009]
["bitfinex","ETHUSD",1758724972202,2.39102885,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724972400,2.42091671,4182.3,4182.2,4.008]
["bitfinex","ETHUSD",1758724972623,3.09121671,4182.3,4182.2,4.008]
["bitfinex","ETHUSD",1758724973426,2.42091671,4182.3,4182.2,4.008]
["bitfinex","ETHUSD",1758724973739,0.02988714,4182.4,4182.2,4.008]
["bitfinex","ETHUSD",1758724973938,3.25118463,4182.3,4182.2,4.008]
["bitfinex","ETHUSD",1758724974519,0.86015578,4182.4,4182.2,4.2486]
["bitfinex","ETHUSD",1758724974708,0.64491346,4182.5,4182.3,1.96093626]
["bitfinex","ETHUSD",1758724974903,1.16083494,4182.4,4182.3,0.01559954]
["bitfinex","ETHUSD",1758724975426,1.16083494,4182.4,4182.3,4.006]
["bitfinex","ETHUSD",1758724975614,0.51592148,4182.4,4182.3,4.006]
["bitfinex","ETHUSD",1758724975818,0.51592148,4182.4,4182.3,4.2466]
["bitfinex","ETHUSD",1758724976650,0.51592148,4182.4,4182.3,4.006]
["bitfinex","ETHUSD",1758724977608,3.38038031,4182.4,4182.3,4.006]
["bitfinex","ETHUSD",1758724977808,4.28214596,4182.4,4182.3,4.006]
["bitfinex","ETHUSD",1758724978042,2.39102885,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724978259,3.57725033,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724978426,4.86797514,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724978820,4.98967514,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724979050,8.17482158,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724980626,7.15612158,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724981156,5.00168442,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724981522,3.71252158,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724981718,2.90695033,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724982149,2.93683819,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724982458,3.64333819,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724983151,2.93683819,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1758724984423,0.51592148,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724984622,2.90695033,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724985747,0.51592148,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724985948,2.90695033,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724986368,0.51592148,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1758724986670,0.51592148,4182.3,4182.2,0.7058]
["bitfinex","ETHUSD",1758724986875,0.51592148,4182.3,4182.2,0.92228]
["bitfinex","ETHUSD",1758724987062,0.51592148,4182.3,4182.2,3.31336603]
["bitfinex","ETHUSD",1758724987257,0.51592148,4182.3,4182.2,3.43256603]
["bitfinex","ETHUSD",1758724987777,0.001,4182.8,4182.4,2.39095865]
["bitfinex","ETHUSD",1758724988068,0.51553703,4182.7,4182.5,5.999]
["bitfinex","ETHUSD",1758724988289,0.51553703,4182.6,4182.5,8.38991452]
["bitfinex","ETHUSD",1758724988896,0.51553703,4182.6,4182.5,9.21291452]
["bitfinex","ETHUSD",1758724989066,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758724989251,0.51648702,4182.8,4182.7,2.16271721]
["bitfinex","ETHUSD",1758724989448,0.51648702,4182.8,4182.7,5.25731741]
["bitfinex","ETHUSD",1758724989987,0.51568702,4182.8,4182.7,5.25731741]
["bitfinex","ETHUSD",1758724990971,0.0002,4182.8,4182.7,5.25731741]
["bitfinex","ETHUSD",1758724991843,0.0002,4182.8,4182.7,5.35313257]
["bitfinex","ETHUSD",1758724992247,0.001,4183.2,4182.7,5.35313257]
["bitfinex","ETHUSD",1758724992445,0.001,4183.2,4183.1,11.95067647]
["bitfinex","ETHUSD",1758724992643,0.001,4183.2,4183.1,15.95667647]
["bitfinex","ETHUSD",1758724992895,0.001,4183.2,4183.1,4.1252]
["bitfinex","ETHUSD",1758724993058,0.001,4183.2,4183.1,4.8302]
["bitfinex","ETHUSD",1758724993263,0.001,4183.2,4183.1,7.22077158]
["bitfinex","ETHUSD",1758724993585,0.001,4183.2,4183.1,9.56462837]
["bitfinex","ETHUSD",1758724994082,0.001,4183.2,4183.1,9.10032837]
["bitfinex","ETHUSD",1758724994583,0.001,4183.2,4183.1,6.70975679]
["bitfinex","ETHUSD",1758724994982,0.001,4183.2,4183.1,9.10032837]
["bitfinex","ETHUSD",1758724997103,0.001,4183.2,4183.1,9.19613618]
["bitfinex","ETHUSD",1758724997691,0.001,4183.2,4183.1,9.66043618]
["bitfinex","ETHUSD",1758725005477,0.001,4183.2,4183.1,12.66043618]
["bitfinex","ETHUSD",1758725007302,0.001,4183.2,4183.1,12.19613618]
["bitfinex","ETHUSD",1758725007507,0.001,4183.2,4183.1,12.66043618]
["bitfinex","ETHUSD",1758725010724,0.0002,4183.3,4183.2,14.83141932]
["bitfinex","ETHUSD",1758725011008,0.0002,4183.3,4183.2,16.21438101]
["bitfinex","ETHUSD",1758725011431,0.001,4183.7,4183.6,14.83119076]
["bitfinex","ETHUSD",1758725011574,0.001,4183.7,4183.6,20.82719076]
["bitfinex","ETHUSD",1758725011772,0.001,4183.8,4183.7,5.39022874]
["bitfinex","ETHUSD",1758725012059,0.67400001,4184.9,4183.7,5.39022874]
["bitfinex","ETHUSD",1758725012060,1e-08,4184.9,4183.9,5.39011448]
["bitfinex","ETHUSD",1758725012266,1e-08,4184.9,4184.8,11.94970534]
["bitfinex","ETHUSD",1758725012466,1e-08,4184.9,4184.8,17.94570534]
["bitfinex","ETHUSD",1758725012623,1e-08,4184.9,4184.8,18.65070534]
["bitfinex","ETHUSD",1758725013349,1e-08,4184.9,4184.8,17.94570534]
["bitfinex","ETHUSD",1758725013550,1e-08,4184.9,4184.8,18.18640534]
["bitfinex","ETHUSD",1758725013851,1e-08,4184.9,4184.8,19.57262903]
["bitfinex","ETHUSD",1758725014155,1e-08,4184.9,4184.8,20.03692903]
["bitfinex","ETHUSD",1758725014355,1e-08,4184.9,4184.8,19.57262903]
["bitfinex","ETHUSD",1758725014523,1e-08,4184.9,4184.8,23.03692903]
["bitfinex","ETHUSD",1758725015647,1e-08,4184.9,4184.8,22.57262903]
["bitfinex","ETHUSD",1758725015852,1e-08,4184.9,4184.8,17.0597644]
["bitfinex","ETHUSD",1758725016019,0.00100001,4184.9,4184.8,22.8130644]
["bitfinex","ETHUSD",1758725016218,0.00100001,4184.9,4184.8,23.0537644]
["bitfinex","ETHUSD",1758725016418,0.00100001,4184.9,4184.8,23.5180644]
["bitfinex","ETHUSD",1758725016816,0.00100001,4184.9,4184.8,22.8130644]
["bitfinex","ETHUSD",1758725017043,0.00020001,4184.9,4184.8,21.0637644]
["bitfinex","ETHUSD",1758725017358,0.00020001,4184.9,4184.8,23.0537644]
["bitfinex","ETHUSD",1758725018524,0.00020001,4184.9,4184.8,8.88502414]
["bitfinex","ETHUSD",1758725018854,0.00020001,4184.9,4184.8,12.88802414]
["bitfinex","ETHUSD",1758725020744,0.00020001,4184.9,4184.8,22.32892903]
["bitfinex","ETHUSD",1758725021338,0.00020001,4184.9,4184.8,22.56962903]
["bitfinex","ETHUSD",1758725022534,0.00020001,4184.9,4184.8,22.32892903]
["bitfinex","ETHUSD",1758725023050,0.46170001,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758725023253,0.69100001,4184.9,4184.8,11.50180045]
["bitfinex","ETHUSD",1758725024877,0.46170001,4184.9,4184.8,11.50180045]
["bitfinex","ETHUSD",1758725025084,0.00020001,4184.9,4184.8,11.50180045]
["bitfinex","ETHUSD",1758725025283,0.00020001,4184.9,4184.8,13.87913852]
["bitfinex","ETHUSD",1758725025698,0.00020001,4184.9,4184.8,14.10773852]
["bitfinex","ETHUSD",1758725026202,0.00020001,4184.9,4184.8,14.54543852]
["bitfinex","ETHUSD",1758725027043,0.00020001,4184.9,4184.8,15.8050213]
["bitfinex","ETHUSD",1758725027205,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758725027495,0.001,4185.4,4185.3,19.73029039]
["bitfinex","ETHUSD",1758725027698,0.001,4185.4,4185.3,19.95889039]
["bitfinex","ETHUSD",1758725028390,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758725028588,0.001,4185.8,4185.7,17.838542]
["bitfinex","ETHUSD",1758725028794,0.001,4185.8,4185.7,18.05159154]
["bitfinex","ETHUSD",1758725028988,0.001,4185.8,4185.7,19.30442512]
["bitfinex","ETHUSD",1758725029294,0.001,4185.8,4185.7,22.76592512]
["bitfinex","ETHUSD",1758725030170,0.001,4185.8,4185.7,7.10342023]
["bitfinex","ETHUSD",1758725030488,0.001,4185.8,4185.7,22.53632512]
["bitfinex","ETHUSD",1758725030688,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725031467,0.001,4185.8,4185.7,22.53632512]
["bitfinex","ETHUSD",1758725031673,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725032871,0.001,4185.8,4185.7,23.20262512]
["bitfinex","ETHUSD",1758725033508,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725033994,0.001,4185.8,4185.7,23.20262512]
["bitfinex","ETHUSD",1758725034820,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725035012,0.001,4185.8,4185.7,13.32402023]
["bitfinex","ETHUSD",1758725035183,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725035518,0.001,4185.8,4185.7,22.53632512]
["bitfinex","ETHUSD",1758725036413,0.001,4185.8,4185.7,22.76492512]
["bitfinex","ETHUSD",1758725036714,0.001,4185.8,4185.7,21.46504795]
["bitfinex","ETHUSD",1758725037018,0.001,4185.8,4185.7,21.23644795]
["bitfinex","ETHUSD",1758725038209,0.001,4185.8,4185.7,21.35564795]
["bitfinex","ETHUSD",1758725038521,0.001,4185.8,4185.7,21.58424795]
["bitfinex","ETHUSD",1758725040319,0.001,4185.8,4185.7,21.59434795]
["bitfinex","ETHUSD",1758725040699,0.001,4185.8,4185.7,21.35564795]
["bitfinex","ETHUSD",1758725041024,0.001,4185.8,4185.7,21.59434795]
["bitfinex","ETHUSD",1758725041719,0.001,4185.8,4185.7,21.35564795]
["bitfinex","ETHUSD",1758725041895,0.001,4185.8,4185.7,21.59434795]
["bitfinex","ETHUSD",1758725042098,0.001,4185.8,4185.7,19.36464795]
["bitfinex","ETHUSD",1758725042305,0.001,4185.8,4185.7,15.36364795]
["bitfinex","ETHUSD",1758725042647,0.4475,4185.8,4185.7,11.95978665]
["bitfinex","ETHUSD",1758725042948,0.001,4185.8,4185.7,11.95978665]
["bitfinex","ETHUSD",1758725043094,0.001,4185.8,4185.7,12.19848665]
["bitfinex","ETHUSD",1758725044014,0.0002,4185.8,4185.7,12.19848665]
["bitfinex","ETHUSD",1758725044223,0.0002,4185.8,4185.7,14.51808427]
["bitfinex","ETHUSD",1758725045103,0.0002,4185.8,4185.7,22.42041199]
["bitfinex","ETHUSD",1758725045511,0.0002,4185.8,4185.7,16.43041199]
["bitfinex","ETHUSD",1758725045711,0.0002,4185.8,4185.7,22.42041199]
["bitfinex","ETHUSD",1758725046089,0.0002,4185.8,4185.7,8.28938427]
["bitfinex","ETHUSD",1758725046436,0.0002,4185.8,4185.7,20.10081437]
["bitfinex","ETHUSD",1758725046635,0.0002,4185.8,4185.7,20.33951437]
["bitfinex","ETHUSD",1758725047996,0.0002,4185.8,4185.7,20.80681437]
["bitfinex","ETHUSD",1758725048219,0.02,4185.9,4185.7,20.80681437]
["bitfinex","ETHUSD",1758725048220,1e-08,4185.9,4185.8,6.18102957]
["bitfinex","ETHUSD",1758725048429,1e-08,4185.9,4185.8,6.88702957]
["bitfinex","ETHUSD",1758725048635,1e-08,4185.9,4185.8,9.27831572]
["bitfinex","ETHUSD",1758725053245,1e-08,4185.9,4185.8,8.81101572]
["bitfinex","ETHUSD",1758725053547,1e-08,4185.9,4185.8,20.77931572]
["bitfinex","ETHUSD",1758725053745,0.00100001,4185.9,4185.8,7.78031572]
["bitfinex","ETHUSD",1758725053954,0.00100001,4185.9,4185.8,28.12834344]
["bitfinex","ETHUSD",1758725054644,0.00100001,4185.9,4185.8,15.92134344]
["bitfinex","ETHUSD",1758725054850,0.00100001,4185.9,4185.8,21.91134344]
["bitfinex","ETHUSD",1758725055143,0.00100001,4185.9,4185.8,22.14134344]
["bitfinex","ETHUSD",1758725057156,0.00100001,4185.9,4185.8,22.93234344]
["bitfinex","ETHUSD",1758725058146,0.00100001,4185.9,4185.8,29.14934344]
["bitfinex","ETHUSD",1758725058624,0.00100001,4185.9,4185.8,20.71334344]
["bitfinex","ETHUSD",1758725058859,0.00100001,4185.9,4185.8,22.70234344]
["bitfinex","ETHUSD",1758725059260,0.46450001,4185.9,4185.8,21.91034344]
["bitfinex","ETHUSD",1758725059555,0.46450001,4185.9,4185.8,15.51905729]
["bitfinex","ETHUSD",1758725059757,0.46450001,4185.9,4185.8,4.37802957]
["bitfinex","ETHUSD",1758725059758,0.69920001,4185.9,4185.8,4.37802957]
["bitfinex","ETHUSD",1758725059942,0.69920001,4185.9,4185.8,8.37802957]
["bitfinex","ETHUSD",1758725060360,0.69920001,4185.9,4185.8,11.37802957]
["bitfinex","ETHUSD",1758725060784,0.69920001,4185.9,4185.7,2.50828665]
["bitfinex","ETHUSD",1758725060785,0.69920001,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1758725060924,0.69920001,4185.9,4185.8,8.37802957]
["bitfinex","ETHUSD",1758725061353,0.69920001,4185.9,4185.8,11.37802957]
["bitfinex","ETHUSD",1758725061551,0.69920001,4185.9,4185.8,8.989]
["bitfinex","ETHUSD",1758725061736,0.69920001,4185.9,4185.8,11.37802957]
["bitfinex","ETHUSD",1758725066040,0.00100001,4185.9,4185.8,11.37802957]
["bitfinex","ETHUSD",1758725066245,0.00100001,4185.9,4185.8,13.58076828]
["bitfinex","ETHUSD",1758725066776,0.00100001,4185.9,4185.8,13.81076828]
["bitfinex","ETHUSD",1758725067371,0.00100001,4185.9,4185.8,13.58076828]
["bitfinex","ETHUSD",1758725067547,0.00100001,4185.9,4185.8,13.81076828]
["bitfinex","ETHUSD",1758725068493,0.00100001,4185.9,4185.8,14.26066828]
["bitfinex","ETHUSD",1758725068652,0.00100001,4185.9,4185.8,23.193696]
["bitfinex","ETHUSD",1758725068977,0.00100001,4185.9,4185.8,15.05266828]
["bitfinex","ETHUSD",1758725069694,0.00100001,4185.9,4185.8,14.60276828]
["bitfinex","ETHUSD",1758725069849,0.00100001,4185.9,4185.8,18.83076828]
["bitfinex","ETHUSD",1758725070042,0.00100001,4185.9,4185.8,20.81976828]
["bitfinex","ETHUSD",1758725070242,0.00100001,4185.9,4185.8,19.28066828]
["bitfinex","ETHUSD",1758725070478,0.00100001,4185.9,4185.8,21.26966828]
["bitfinex","ETHUSD",1758725070778,0.00100001,4185.9,4185.8,29.410696]
["bitfinex","ETHUSD",1758725071284,0.00020001,4185.9,4185.8,29.410696]
["bitfinex","ETHUSD",1758725072586,1e-08,4186.9,4186.8,13.52948668]
["bitfinex","ETHUSD",1758725072900,1e-08,4186.9,4186.8,21.11028874]
["bitfinex","ETHUSD",1758725073094,1e-08,4186.9,4186.8,21.79018874]
["bitfinex","ETHUSD",1758725073266,1e-08,4186.9,4186.8,22.58218874]
["bitfinex","ETHUSD",1758725077076,1e-08,4186.9,4186.8,21.90228874]
["bitfinex","ETHUSD",1758725077481,1e-08,4186.9,4186.8,22.58218874]
["bitfinex","ETHUSD",1758725078073,1e-08,4186.9,4186.8,22.13228874]
["bitfinex","ETHUSD",1758725079190,1e-08,4186.9,4186.8,22.58218874]
["bitfinex","ETHUSD",1758725080217,1e-08,4186.9,4186.8,22.13228874]
["bitfinex","ETHUSD",1758725081291,1e-08,4186.9,4186.8,28.11728874]
["bitfinex","ETHUSD",1758725081706,1e-08,4186.9,4186.8,28.34318874]
["bitfinex","ETHUSD",1758725082504,1e-08,4186.9,4186.8,28.90938874]
["bitfinex","ETHUSD",1758725083918,1e-08,4186.9,4186.8,28.46238874]
["bitfinex","ETHUSD",1758725085122,1e-08,4186.9,4186.8,28.23648874]
["bitfinex","ETHUSD",1758725086524,1e-08,4186.9,4186.8,26.24748874]
["bitfinex","ETHUSD",1758725086720,1e-08,4186.9,4186.8,28.23648874]
["bitfinex","ETHUSD",1758725089329,1e-08,4186.9,4186.8,16.03248874]
["bitfinex","ETHUSD",1758725089526,1e-08,4186.9,4186.8,28.23648874]
["bitfinex","ETHUSD",1758725090622,0.02083366,4187.9,4187.8,10.52891634]
["bitfinex","ETHUSD",1758725090923,0.02083366,4187.9,4187.8,16.51691634]
["bitfinex","ETHUSD",1758725091329,0.70103366,4187.9,4187.8,16.63611634]
["bitfinex","ETHUSD",1758725094022,0.70103366,4187.9,4187.8,14.64711634]
["bitfinex","ETHUSD",1758725094219,0.70103366,4187.9,4187.8,16.63611634]
["bitfinex","ETHUSD",1758725095473,0.70103366,4187.9,4187.8,17.12014893]
["bitfinex","ETHUSD",1758725096179,0.70103366,4187.9,4187.8,5.987]
["bitfinex","ETHUSD",1758725096383,0.70103366,4187.9,4187.8,8.37488862]
["bitfinex","ETHUSD",1758725096688,0.70103366,4187.9,4187.8,8.49408862]
["bitfinex","ETHUSD",1758725098257,0.70023366,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758725098483,0.70023366,4187.9,4187.8,8.49408862]
["bitfinex","ETHUSD",1758725098682,0.70023366,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758725099002,0.70023366,4187.9,4187.8,8.49408862]
["bitfinex","ETHUSD",1758725099651,0.70023366,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758725100056,0.70023366,4187.9,4187.8,5.987]
["bitfinex","ETHUSD",1758725100251,0.70023366,4187.9,4187.5,2.50722359]
["bitfinex","ETHUSD",1758725100495,0.8427119,4187.8,4187.6,5.987]
["bitfinex","ETHUSD",1758725100701,0.6913,4187.7,4187.6,5.987]
["bitfinex","ETHUSD",1758725101305,1.20700154,4187.7,4187.6,5.987]
["bitfinex","ETHUSD",1758725101463,1.20700154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725102389,1.20700154,4187.7,4187.6,5.987]
["bitfinex","ETHUSD",1758725102862,1.20700154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725103290,1.20700154,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758725103487,1.20700154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725103707,0.95930154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725103901,0.51570154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725104105,0.95930154,4187.7,4187.6,8.37500267]
["bitfinex","ETHUSD",1758725104304,0.26773366,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758725104477,0.46363366,4187.9,4187.8,6.38588862]
["bitfinex","ETHUSD",1758725104800,0.53579674,4187.9,4187.8,6.38588862]
["bitfinex","ETHUSD",1758725105302,1.22709674,4187.9,4187.8,6.50508862]
["bitfinex","ETHUSD",1758725106021,1.22709674,4187.9,4187.8,5.987]
["bitfinex","ETHUSD",1758725106224,1.22709674,4187.9,4187.8,8.37488862]
["bitfinex","ETHUSD",1758725107019,1.22709674,4187.9,4187.8,5.987]
["bitfinex","ETHUSD",1758725107792,1.22709674,4187.9,4187.6,2.38798533]
["bitfinex","ETHUSD",1758725108092,1.20706308,4187.8,4187.7,2.38794032]
["bitfinex","ETHUSD",1758725108293,1.20706308,4187.8,4187.7,8.37494032]
["bitfinex","ETHUSD",1758725109393,0.95936308,4187.8,4187.7,8.37494032]
["bitfinex","ETHUSD",1758725109750,1.20706308,4187.8,4187.7,5.987]
["bitfinex","ETHUSD",1758725110094,1.20706308,4187.8,4187.7,8.37494565]
["bitfinex","ETHUSD",1758725113638,0.95936308,4187.8,4187.7,8.37494565]
["bitfinex","ETHUSD",1758725113838,1.19086308,4187.8,4187.7,8.37494565]
["bitfinex","ETHUSD",1758725114531,1.19086308,4187.8,4187.7,8.37412178]
["bitfinex","ETHUSD",1758725115220,1.19086308,4187.8,4187.7,5.98617613]
["bitfinex","ETHUSD",1758725115415,1.31186939,4187.8,4187.7,1.989]
["bitfinex","ETHUSD",1758725115618,1.46091799,4187.8,4187.0,2.3883293]
["bitfinex","ETHUSD",1758725115940,1.46091799,4187.8,4186.8,2.38845614]
["bitfinex","ETHUSD",1758725115941,0.1192,4187.5,4187.1,5.987]
["bitfinex","ETHUSD",1758725116126,0.1192,4187.5,4187.2,1.989]
["bitfinex","ETHUSD",1758725116127,1.21771453,4187.4,4187.2,1.989]
["bitfinex","ETHUSD",1758725116443,1.21771525,4187.3,4187.2,1.989]
["bitfinex","ETHUSD",1758725116650,3.60588901,4187.3,4187.2,5.987]
["bitfinex","ETHUSD",1758725117140,1.21771525,4187.3,4187.2,3.998]
["bitfinex","ETHUSD",1758725117362,1.21771525,4187.3,4186.4,0.1192]
["bitfinex","ETHUSD",1758725117507,0.89553379,4187.2,4186.5,5.987]
["bitfinex","ETHUSD",1758725117707,0.1192,4186.9,4186.6,3.998]
["bitfinex","ETHUSD",1758725117906,0.95605925,4186.8,4186.6,3.998]
["bitfinex","ETHUSD",1758725118221,0.4406,4186.7,4186.6,3.998]
["bitfinex","ETHUSD",1758725118542,0.6721,4186.7,4186.6,3.998]
["bitfinex","ETHUSD",1758725118747,0.6721,4186.7,4186.6,1.989]
["bitfinex","ETHUSD",1758725118918,1.21712668,4186.7,4186.6,5.987]
["bitfinex","ETHUSD",1758725119317,3.97790012,4186.7,4186.5,1.989]
["bitfinex","ETHUSD",1758725119516,0.1192,4186.5,4185.4,0.234]
["bitfinex","ETHUSD",1758725119815,0.1192,4186.3,4185.6,0.1192]
["bitfinex","ETHUSD",1758725120021,0.70196001,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1758725120236,0.70196001,4186.2,4185.5,2.38915849]
["bitfinex","ETHUSD",1758725120237,0.70196001,4186.2,4185.7,5.987]
["bitfinex","ETHUSD",1758725120516,0.7913,4186.1,4185.7,5.987]
["bitfinex","ETHUSD",1758725120717,0.47046144,4186.0,4185.7,5.987]
["bitfinex","ETHUSD",1758725121243,0.47046144,4186.0,4185.8,5.987]
["bitfinex","ETHUSD",1758725121568,0.02986144,4186.0,4185.9,1.989]
["bitfinex","ETHUSD",1758725121774,0.02986144,4186.0,4185.9,5.987]
["bitfinex","ETHUSD",1758725122144,0.1192,4186.1,4185.9,5.987]
["bitfinex","ETHUSD",1758725122145,0.1192,4186.1,4185.9,8.3759725]
["bitfinex","ETHUSD",1758725122456,0.1192,4186.1,4186.0,5.987]
["bitfinex","ETHUSD",1758725122832,1.31617594,4187.0,4186.0,5.987]
["bitfinex","ETHUSD",1758725122833,0.1192,4186.5,4186.1,2.38885832]
["bitfinex","ETHUSD",1758725123038,0.51461142,4187.2,4186.3,9.41261222]
["bitfinex","ETHUSD",1758725123270,1.52066284,4188.1,4186.3,9.41261222]
["bitfinex","ETHUSD",1758725123271,0.02985145,4187.4,4186.4,4.232]
["bitfinex","ETHUSD",1758725123472,0.51461142,4187.8,4187.1,9.41261222]
["bitfinex","ETHUSD",1758725123681,2.3878913,4187.8,4187.2,6.221]
["bitfinex","ETHUSD",1758725123973,0.0192,4187.9,4187.3,6.23652606]
["bitfinex","ETHUSD",1758725124269,2.85833722,4187.8,4187.3,5.987]
["bitfinex","ETHUSD",1758725124448,2.38805408,4187.6,4187.3,5.987]
["bitfinex","ETHUSD",1758725124795,2.82865408,4187.6,4187.3,5.987]
["bitfinex","ETHUSD",1758725125067,2.82865408,4187.6,4187.0,0.234]
["bitfinex","ETHUSD",1758725125236,0.02985074,4187.5,4186.6,0.234]
["bitfinex","ETHUSD",1758725125430,0.4398,4187.4,4186.7,2.38850575]
["bitfinex","ETHUSD",1758725125647,0.26135217,4187.3,4186.8,5.987]
["bitfinex","ETHUSD",1758725125855,0.26135217,4187.3,4186.0,0.8327]
["bitfinex","ETHUSD",1758725125856,0.2315,4187.2,4186.0,0.8327]
["bitfinex","ETHUSD",1758725126072,2.38845672,4186.9,4186.2,3.0]
["bitfinex","ETHUSD",1758725126275,0.02985573,4186.8,4186.2,3.0]
["bitfinex","ETHUSD",1758725126784,0.02985431,4187.0,4186.3,0.24954032]
["bitfinex","ETHUSD",1758725126954,0.02985431,4187.0,4186.5,2.38859625]
["bitfinex","ETHUSD",1758725127284,0.5439068,4187.5,4186.6,2.63809851]
["bitfinex","ETHUSD",1758725127474,2.41796647,4187.5,4186.7,4.232]
["bitfinex","ETHUSD",1758725127678,0.02985074,4187.5,4186.7,3.998]
["bitfinex","ETHUSD",1758725127875,2.38827539,4187.2,4186.7,3.998]
["bitfinex","ETHUSD",1758725128070,0.02985359,4187.1,4186.7,3.998]
["bitfinex","ETHUSD",1758725128490,2.61956138,4187.5,4186.8,0.234]
["bitfinex","ETHUSD",1758725128703,0.90431426,4187.4,4186.9,1.989]
["bitfinex","ETHUSD",1758725128909,2.38828425,4187.2,4187.0,3.998]
["bitfinex","ETHUSD",1758725129196,2.38828783,4187.1,4187.0,3.998]
["bitfinex","ETHUSD",1758725129798,0.4406,4187.1,4187.0,5.987]
["bitfinex","ETHUSD",1758725130103,0.36040675,4187.4,4187.0,6.221]
["bitfinex","ETHUSD",1758725130398,0.02985145,4187.4,4187.0,6.221]
["bitfinex","ETHUSD",1758725130589,2.93202451,4187.4,4187.0,6.221]
["bitfinex","ETHUSD",1758725130790,2.41796845,4187.4,4187.1,0.234]
["bitfinex","ETHUSD",1758725131190,2.38817975,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725131714,2.41803192,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725132201,0.02985217,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725132495,2.41803104,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725132697,2.38824716,4187.2,4187.0,5.987]
["bitfinex","ETHUSD",1758725132903,2.38827514,4187.2,4187.0,5.987]
["bitfinex","ETHUSD",1758725133079,0.4406,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725133282,0.02985288,4187.2,4187.0,5.987]
["bitfinex","ETHUSD",1758725133474,0.47045217,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725133813,0.02985217,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725134020,2.38828676,4187.2,4187.0,5.987]
["bitfinex","ETHUSD",1758725134166,0.98450823,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725134369,2.8586263,4187.3,4187.0,5.987]
["bitfinex","ETHUSD",1758725134791,2.38824135,4187.2,4186.8,0.234]
["bitfinex","ETHUSD",1758725135012,0.47045217,4187.3,4186.9,3.998]
["bitfinex","ETHUSD",1758725135169,2.8586767,4187.3,4186.9,5.987]
["bitfinex","ETHUSD",1758725135568,2.38824018,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725135880,2.82893763,4187.1,4187.0,5.987]
["bitfinex","ETHUSD",1758725136088,2.82893763,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1758725136296,2.85879122,4187.1,4186.8,5.987]
["bitfinex","ETHUSD",1758725136508,0.4406,4187.1,4186.8,5.987]
["bitfinex","ETHUSD",1758725136708,3.13374889,4187.3,4186.8,5.987]
["bitfinex","ETHUSD",1758725136916,0.54390823,4187.3,4186.8,6.221]
["bitfinex","ETHUSD",1758725137095,2.38827934,4187.2,4186.8,6.221]
["bitfinex","ETHUSD",1758725137298,2.93209378,4187.3,4186.8,6.221]
["bitfinex","ETHUSD",1758725137494,2.38833437,4187.1,4186.8,6.221]
["bitfinex","ETHUSD",1758725137815,2.82884535,4187.2,4186.8,5.987]
["bitfinex","ETHUSD",1758725138017,2.3883837,4187.0,4186.9,5.987]
["bitfinex","ETHUSD",1758725138219,0.02985359,4187.1,4186.9,5.987]
["bitfinex","ETHUSD",1758725138586,2.4181433,4187.1,4186.9,5.987]
["bitfinex","ETHUSD",1758725138828,0.4406,4187.0,4186.4,4.31]
["bitfinex","ETHUSD",1758725139125,2.38852268,4186.7,4186.4,4.31]
["bitfinex","ETHUSD",1758725139431,0.1192,4186.8,4186.5,5.987]
["bitfinex","ETHUSD",1758725139723,2.40703226,4187.9,4187.0,2.38829063]
["bitfinex","ETHUSD",1758725139888,0.51447064,4187.8,4187.1,6.221]
["bitfinex","ETHUSD",1758725140227,0.001,4187.4,4187.2,3.998]
["bitfinex","ETHUSD",1758725140523,0.001,4187.4,4186.8,0.234]
["bitfinex","ETHUSD",1758725140524,0.4406,4187.3,4186.8,0.234]
["bitfinex","ETHUSD",1758725140726,0.02985288,4187.2,4186.8,0.234]
["bitfinex","ETHUSD",1758725140887,0.02985288,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725141211,0.54432352,4187.2,4186.9,6.221]
["bitfinex","ETHUSD",1758725141382,3.37317006,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725141586,0.47045288,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725141887,0.90487268,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725142082,0.02985288,4187.2,4186.9,6.2348]
["bitfinex","ETHUSD",1758725142282,0.51447064,4187.1,4186.9,6.2348]
["bitfinex","ETHUSD",1758725142495,0.51447064,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725142717,0.51447064,4187.3,4187.0,0.2478]
["bitfinex","ETHUSD",1758725142887,0.54432352,4187.2,4187.0,0.2478]
["bitfinex","ETHUSD",1758725143088,2.93256876,4187.2,4186.9,5.987]
["bitfinex","ETHUSD",1758725143389,3.33116213,4187.1,4186.9,5.987]
["bitfinex","ETHUSD",1758725143588,0.54432495,4187.0,4186.9,5.987]
["bitfinex","ETHUSD",1758725145820,0.54432495,4187.0,4186.9,3.998]
["bitfinex","ETHUSD",1758725146032,0.54432495,4187.0,4186.6,0.002]
["bitfinex","ETHUSD",1758725146330,0.51534145,4186.9,4186.7,5.987]
["bitfinex","ETHUSD",1758725146530,0.02985573,4186.8,4186.7,5.987]
["bitfinex","ETHUSD",1758725146731,0.54519649,4186.9,4186.7,5.987]
["bitfinex","ETHUSD",1758725147026,2.41826369,4186.9,4186.8,5.987]
["bitfinex","ETHUSD",1758725147236,0.54519646,4186.9,4186.8,5.987]
["bitfinex","ETHUSD",1758725148923,2.93359838,4186.9,4186.8,5.987]
["bitfinex","ETHUSD",1758725149136,0.54519646,4186.9,4186.8,5.987]
["bitfinex","ETHUSD",1758725149327,0.54519646,4186.9,4186.6,0.002]
["bitfinex","ETHUSD",1758725149505,0.02985502,4186.9,4186.8,3.998]
["bitfinex","ETHUSD",1758725149714,0.51535759,4186.9,4186.8,4.7168]
["bitfinex","ETHUSD",1758725150031,0.51535759,4186.9,4186.8,9.19500698]
["bitfinex","ETHUSD",1758725151511,0.51535759,4186.9,4186.8,7.10525896]
["bitfinex","ETHUSD",1758725152643,0.51455759,4186.9,4186.8,7.10525896]
["bitfinex","ETHUSD",1758725153172,0.1192,4187.2,4186.8,4.7168]
["bitfinex","ETHUSD",1758725153311,0.001,4187.4,4187.0,9.41261222]
["bitfinex","ETHUSD",1758725153512,0.001,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758725153767,0.001,4187.4,4187.3,8.39872535]
["bitfinex","ETHUSD",1758725153913,0.001,4187.4,4187.3,9.11752535]
["bitfinex","ETHUSD",1758725154118,0.001,4187.4,4187.3,18.53013757]
["bitfinex","ETHUSD",1758725155653,0.001,4187.4,4187.3,11.10652535]
["bitfinex","ETHUSD",1758725155947,0.001,4187.4,4187.3,10.63552535]
["bitfinex","ETHUSD",1758725156118,0.001,4187.4,4187.3,8.64652535]
["bitfinex","ETHUSD",1758725156315,0.001,4187.4,4187.3,20.39993757]
["bitfinex","ETHUSD",1758725156751,0.001,4187.4,4187.3,19.12252603]
["bitfinex","ETHUSD",1758725158529,0.001,4187.4,4187.3,23.43252603]
["bitfinex","ETHUSD",1758725159256,0.001,4187.4,4187.3,26.43252603]
["bitfinex","ETHUSD",1758725160838,0.001,4187.4,4187.3,17.82632535]
["bitfinex","ETHUSD",1758725161151,0.001,4187.4,4187.3,26.39262603]
["bitfinex","ETHUSD",1758725161919,0.001,4187.4,4187.3,22.08262603]
["bitfinex","ETHUSD",1758725163725,0.001,4187.4,4187.3,21.65152603]
["bitfinex","ETHUSD",1758725164124,0.001,4187.4,4187.3,22.08262603]
["bitfinex","ETHUSD",1758725164726,0.001,4187.4,4187.3,21.65152603]
["bitfinex","ETHUSD",1758725164929,0.001,4187.4,4187.3,21.40372603]
["bitfinex","ETHUSD",1758725165344,0.001,4187.4,4187.3,21.64302603]
["bitfinex","ETHUSD",1758725166349,0.001,4187.4,4187.3,21.76222603]
["bitfinex","ETHUSD",1758725166948,0.001,4187.4,4187.3,21.52292603]
["bitfinex","ETHUSD",1758725167353,0.001,4187.4,4187.3,21.76222603]
["bitfinex","ETHUSD",1758725167567,0.001,4187.4,4187.3,22.19332603]
["bitfinex","ETHUSD",1758725170954,0.001,4187.4,4187.3,30.32852671]
["bitfinex","ETHUSD",1758725175095,0.001,4187.4,4187.3,22.19332603]
["bitfinex","ETHUSD",1758725177785,0.001,4187.4,4187.3,21.75052603]
["bitfinex","ETHUSD",1758725179772,0.0002,4187.4,4187.3,21.52192603]
["bitfinex","ETHUSD",1758725180665,0.0002,4187.4,4187.3,15.53592603]
["bitfinex","ETHUSD",1758725180984,0.0002,4187.4,4187.3,21.52192603]
["bitfinex","ETHUSD",1758725181144,0.0002,4187.4,4187.3,21.75052603]
["bitfinex","ETHUSD",1758725181549,0.0002,4187.4,4187.3,21.52192603]
["bitfinex","ETHUSD",1758725182286,0.0002,4187.4,4187.3,21.75052603]
["bitfinex","ETHUSD",1758725182784,0.0002,4187.4,4187.3,22.21872603]
["bitfinex","ETHUSD",1758725183353,0.0002,4187.4,4187.3,30.35392671]
["bitfinex","ETHUSD",1758725185670,0.0002,4187.4,4187.3,30.35392671]
["bitfinex","ETHUSD",1758725185871,0.0002,4187.4,4187.3,29.88572671]
["bitfinex","ETHUSD",1758725186069,0.0002,4187.4,4187.3,21.52192603]
["bitfinex","ETHUSD",1758725186285,0.0002,4187.4,4187.3,21.75052603]
["bitfinex","ETHUSD",1758725187607,0.0002,4187.4,4187.3,21.52192603]
["bitfinex","ETHUSD",1758725188474,0.0002,4187.4,4187.3,29.88572671]
["bitfinex","ETHUSD",1758725188999,0.0002,4187.4,4187.3,23.89972671]
["bitfinex","ETHUSD",1758725189195,0.0002,4187.4,4187.3,29.88472671]
["bitfinex","ETHUSD",1758725190124,0.0002,4187.4,4187.3,30.35292671]
["bitfinex","ETHUSD",1758725190792,0.0002,4187.4,4187.3,29.88472671]
["bitfinex","ETHUSD",1758725190991,0.0002,4187.4,4187.3,21.74952603]
["bitfinex","ETHUSD",1758725191219,0.0002,4187.4,4187.3,21.52092603]
["bitfinex","ETHUSD",1758725191826,0.0002,4187.4,4187.3,21.74952603]
["bitfinex","ETHUSD",1758725192227,0.0002,4187.4,4187.3,21.52092603]
["bitfinex","ETHUSD",1758725193829,0.432,4187.4,4187.3,21.52092603]
["bitfinex","ETHUSD",1758725194224,0.0002,4187.4,4187.3,21.52092603]
["bitfinex","ETHUSD",1758725194424,0.0002,4187.4,4187.3,21.74952603]
["bitfinex","ETHUSD",1758725194793,0.0002,4187.4,4187.3,29.76552671]
["bitfinex","ETHUSD",1758725194998,0.0002,4187.4,4187.3,29.88472671]
["bitfinex","ETHUSD",1758725195706,0.51583894,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758725195898,0.04984076,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758725195899,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758725196216,0.4318,4190.0,4189.8,2.38674877]
["bitfinex","ETHUSD",1758725196416,0.54476682,4190.6,4189.8,8.37274877]
["bitfinex","ETHUSD",1758725196615,0.4318,4190.3,4189.8,11.83905659]
["bitfinex","ETHUSD",1758725196841,0.4318,4190.3,4189.8,19.97425727]
["bitfinex","ETHUSD",1758725197923,0.2387,4190.2,4189.8,19.97425727]
["bitfinex","ETHUSD",1758725198127,0.021,4189.9,4189.8,19.97425727]
["bitfinex","ETHUSD",1758725199040,0.021,4189.9,4189.8,20.20285727]
["bitfinex","ETHUSD",1758725199241,0.021,4189.9,4189.8,22.23322563]
["bitfinex","ETHUSD",1758725199443,0.6915,4189.9,4189.8,5.45430782]
["bitfinex","ETHUSD",1758725199746,0.6915,4189.9,4189.8,11.83805659]
["bitfinex","ETHUSD",1758725199977,0.021,4189.9,4189.8,11.83805659]
["bitfinex","ETHUSD",1758725200149,0.021,4189.9,4189.8,12.06665659]
["bitfinex","ETHUSD",1758725200511,0.021,4189.9,4189.8,11.83805659]
["bitfinex","ETHUSD",1758725200740,0.021,4189.9,4189.8,15.16434833]
["bitfinex","ETHUSD",1758725201045,0.021,4189.9,4189.8,15.63254833]
["bitfinex","ETHUSD",1758725202469,0.02,4190.9,4189.9,3.792]
["bitfinex","ETHUSD",1758725202625,0.02,4190.9,4190.8,10.52137992]
["bitfinex","ETHUSD",1758725202833,0.02,4190.9,4190.8,16.50737992]
["bitfinex","ETHUSD",1758725203261,0.6984,4190.9,4190.8,5.986]
["bitfinex","ETHUSD",1758725203964,0.4706,4190.9,4190.8,5.986]
["bitfinex","ETHUSD",1758725204264,0.6984,4190.9,4190.8,5.986]
["bitfinex","ETHUSD",1758725204426,0.6984,4190.9,4190.8,8.37217924]
["bitfinex","ETHUSD",1758725204621,0.4706,4190.9,4190.8,8.37217924]
["bitfinex","ETHUSD",1758725204922,0.6984,4190.9,4190.8,5.987]
["bitfinex","ETHUSD",1758725205141,0.6984,4190.9,4190.8,1.988]
["bitfinex","ETHUSD",1758725205365,0.6984,4190.9,4190.1,5.38656462]
["bitfinex","ETHUSD",1758725205554,0.6784,4190.8,4190.3,3.0]
["bitfinex","ETHUSD",1758725205862,0.02,4190.9,4190.4,3.999]
["bitfinex","ETHUSD",1758725206024,0.6784,4190.7,4190.5,5.987]
["bitfinex","ETHUSD",1758725206231,0.02,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758725206424,0.02,4190.9,4190.7,3.999]
["bitfinex","ETHUSD",1758725206770,0.0192,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758725207063,0.6784,4190.8,4190.7,5.987]
["bitfinex","ETHUSD",1758725207261,0.6784,4190.8,4190.7,9.22248447]
["bitfinex","ETHUSD",1758725207589,0.0192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758725207752,0.4698,4190.9,4190.8,0.01547778]
["bitfinex","ETHUSD",1758725208088,0.6976,4190.9,4190.8,4.002]
["bitfinex","ETHUSD",1758725208274,0.6976,4190.9,4190.8,5.99]
["bitfinex","ETHUSD",1758725209374,0.0192,4190.9,4190.8,5.99]
["bitfinex","ETHUSD",1758725209596,0.0192,4190.9,4190.8,5.989]
["bitfinex","ETHUSD",1758725209798,0.6976,4190.9,4190.8,5.989]
["bitfinex","ETHUSD",1758725210388,0.6976,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758725210566,0.6976,4190.9,4190.7,5.99]
["bitfinex","ETHUSD",1758725210750,0.6784,4190.8,4190.7,8.37623618]
["bitfinex","ETHUSD",1758725211367,0.6784,4190.8,4190.7,6.38823618]
["bitfinex","ETHUSD",1758725211582,0.6784,4190.8,4190.7,8.37523618]
["bitfinex","ETHUSD",1758725211767,0.4506,4190.8,4190.7,8.37523618]
["bitfinex","ETHUSD",1758725211975,0.0192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758725212177,0.6784,4190.8,4190.7,5.989]
["bitfinex","ETHUSD",1758725212498,0.0192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758725212654,0.0192,4190.9,4190.8,11.62492469]
["bitfinex","ETHUSD",1758725212992,0.0192,4190.9,4190.8,11.84064691]
["bitfinex","ETHUSD",1758725213368,0.0192,4190.9,4190.8,15.41524691]
["bitfinex","ETHUSD",1758725214957,0.0192,4190.9,4190.8,6.82464623]
["bitfinex","ETHUSD",1758725215177,0.0192,4190.9,4190.8,21.40524691]
["bitfinex","ETHUSD",1758725217673,0.0192,4190.9,4190.8,20.94984691]
["bitfinex","ETHUSD",1758725218115,0.0192,4190.9,4190.8,21.40524691]
["bitfinex","ETHUSD",1758725218273,0.0192,4190.9,4190.8,13.27004623]
["bitfinex","ETHUSD",1758725218477,0.0192,4190.9,4190.8,21.40724691]
["bitfinex","ETHUSD",1758725218778,0.0192,4190.9,4190.8,22.66752694]
["bitfinex","ETHUSD",1758725218974,0.0202,4190.9,4190.8,23.45952694]
["bitfinex","ETHUSD",1758725220190,0.0202,4190.9,4190.8,6.82664623]
["bitfinex","ETHUSD",1758725220532,0.0202,4190.9,4190.8,12.58344623]
["bitfinex","ETHUSD",1758725220813,0.0202,4190.9,4190.8,6.59544623]
["bitfinex","ETHUSD",1758725221018,0.0202,4190.9,4190.8,12.58344623]
["bitfinex","ETHUSD",1758725221920,0.0202,4190.9,4190.8,12.80934623]
["bitfinex","ETHUSD",1758725222279,0.0202,4190.9,4190.8,13.26284623]
["bitfinex","ETHUSD",1758725223317,0.0202,4190.9,4190.8,14.05484623]
["bitfinex","ETHUSD",1758725224585,0.0202,4190.9,4190.8,7.61334623]
["bitfinex","ETHUSD",1758725224910,0.0202,4190.9,4190.8,19.81134623]
["bitfinex","ETHUSD",1758725225113,0.0202,4190.9,4190.8,20.26484623]
["bitfinex","ETHUSD",1758725225632,0.0202,4190.9,4190.8,29.66032694]
["bitfinex","ETHUSD",1758725225828,0.0202,4190.9,4190.8,27.21982694]
["bitfinex","ETHUSD",1758725226040,0.0202,4190.9,4190.8,22.77092694]
["bitfinex","ETHUSD",1758725226216,0.0202,4190.9,4190.8,15.99092694]
["bitfinex","ETHUSD",1758725226383,0.0202,4190.9,4190.8,12.58344623]
["bitfinex","ETHUSD",1758725226836,0.0202,4190.9,4190.8,12.80934623]
["bitfinex","ETHUSD",1758725228018,0.0202,4190.9,4190.8,12.58344623]
["bitfinex","ETHUSD",1758725228212,0.0202,4190.9,4190.8,10.82234623]
["bitfinex","ETHUSD",1758725228420,0.0202,4190.9,4190.8,13.26284623]
["bitfinex","ETHUSD",1758725228598,0.0202,4190.9,4190.8,12.80934623]
["bitfinex","ETHUSD",1758725228803,0.0202,4190.9,4190.8,12.58344623]
["bitfinex","ETHUSD",1758725229490,0.0202,4190.9,4190.8,12.80934623]
["bitfinex","ETHUSD",1758725229697,0.0202,4190.9,4190.8,6.59544623]
["bitfinex","ETHUSD",1758725230086,0.4678,4190.9,4190.8,12.58544623]
["bitfinex","ETHUSD",1758725230491,0.0202,4190.9,4190.8,6.59544623]
["bitfinex","ETHUSD",1758725230729,0.0202,4190.9,4190.8,12.58544623]
["bitfinex","ETHUSD",1758725232231,0.0202,4190.9,4190.8,12.81534623]
["bitfinex","ETHUSD",1758725233698,0.0202,4190.9,4190.8,12.58544623]
["bitfinex","ETHUSD",1758725233898,0.0194,4190.9,4190.8,12.58544623]
["bitfinex","ETHUSD",1758725234741,0.0194,4190.9,4190.8,13.60734623]
["bitfinex","ETHUSD",1758725234894,0.0194,4190.9,4190.8,14.06964623]
["bitfinex","ETHUSD",1758725235100,0.0194,4190.9,4190.8,13.60734623]
["bitfinex","ETHUSD",1758725235417,0.0194,4190.9,4190.8,14.06964623]
["bitfinex","ETHUSD",1758725236110,0.0194,4190.9,4190.8,13.60734623]
["bitfinex","ETHUSD",1758725236422,0.0194,4190.9,4190.8,14.06964623]
["bitfinex","ETHUSD",1758725236611,0.02,4191.9,4191.1,3.0]
["bitfinex","ETHUSD",1758725236937,0.02,4191.9,4191.8,5.38561]
["bitfinex","ETHUSD",1758725237118,0.02,4191.9,4191.8,11.37761]
["bitfinex","ETHUSD",1758725237319,0.02,4191.9,4191.8,11.60751]
["bitfinex","ETHUSD",1758725237514,0.02,4191.9,4191.8,12.06981]
["bitfinex","ETHUSD",1758725237734,0.02,4191.9,4191.8,11.60751]
["bitfinex","ETHUSD",1758725238061,0.02,4191.9,4191.8,13.99337753]
["bitfinex","ETHUSD",1758725238255,0.02,4191.9,4191.8,13.76347753]
["bitfinex","ETHUSD",1758725238460,0.02,4191.9,4191.8,13.99337753]
["bitfinex","ETHUSD",1758725238958,0.02,4191.9,4191.8,15.24767753]
["bitfinex","ETHUSD",1758725239461,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758725239632,0.02,4192.9,4192.8,8.39349034]
["bitfinex","ETHUSD",1758725239833,0.02,4192.9,4192.8,8.37804102]
["bitfinex","ETHUSD",1758725240250,0.51382386,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758725240521,0.47,4194.2,4193.8,2.38447231]
["bitfinex","ETHUSD",1758725240856,0.47,4194.2,4193.8,11.38147231]
["bitfinex","ETHUSD",1758725241024,0.4884,4193.9,4193.8,11.38147231]
["bitfinex","ETHUSD",1758725241624,0.7223,4193.9,4193.8,3.0]
["bitfinex","ETHUSD",1758725241992,0.7223,4193.9,4193.8,7.009]
["bitfinex","ETHUSD",1758725242279,0.7223,4193.9,4193.8,5.996]
["bitfinex","ETHUSD",1758725242424,0.7223,4193.9,4193.8,8.38047231]
["bitfinex","ETHUSD",1758725242826,0.7223,4193.9,4193.8,5.996]
["bitfinex","ETHUSD",1758725243026,0.7223,4193.9,4193.8,8.38047231]
["bitfinex","ETHUSD",1758725243740,0.7223,4193.9,4193.8,5.996]
["bitfinex","ETHUSD",1758725243967,0.4884,4193.9,4193.8,8.38047231]
["bitfinex","ETHUSD",1758725244278,0.4884,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758725244428,0.0184,4193.9,4193.8,8.38047231]
["bitfinex","ETHUSD",1758725244838,0.0184,4193.9,4193.8,5.996]
["bitfinex","ETHUSD",1758725245040,0.7223,4193.9,4193.8,5.996]
["bitfinex","ETHUSD",1758725245266,0.7223,4193.9,4193.8,5.995]
["bitfinex","ETHUSD",1758725245667,0.7223,4193.9,4193.8,15.39048071]
["bitfinex","ETHUSD",1758725245668,0.0184,4193.9,4193.8,15.39048071]
["bitfinex","ETHUSD",1758725245871,0.0184,4193.9,4193.8,22.54390109]
["bitfinex","ETHUSD",1758725246709,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758725246918,0.02,4194.9,4194.8,14.77938459]
["bitfinex","ETHUSD",1758725247059,0.02,4194.9,4194.8,20.90778459]
["bitfinex","ETHUSD",1758725247256,0.0184,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758725247515,0.47,4196.4,4195.9,2.38326258]
["bitfinex","ETHUSD",1758725247677,0.7039,4196.3,4196.0,4.027]
["bitfinex","ETHUSD",1758725247857,0.04978388,4196.9,4195.8,3.0]
["bitfinex","ETHUSD",1758725247858,0.7039,4196.2,4195.8,3.0]
["bitfinex","ETHUSD",1758725248059,0.7039,4196.1,4195.9,6.013]
["bitfinex","ETHUSD",1758725248387,0.7039,4196.0,4195.8,3.0]
["bitfinex","ETHUSD",1758725248560,2.38277732,4196.8,4195.9,6.012]
["bitfinex","ETHUSD",1758725248759,0.27304142,4196.7,4195.9,6.012]
["bitfinex","ETHUSD",1758725249312,0.02,4196.9,4196.0,6.02940122]
["bitfinex","ETHUSD",1758725249622,0.02,4196.9,4196.3,3.0]
["bitfinex","ETHUSD",1758725249759,0.02,4196.9,4196.1,3.0]
["bitfinex","ETHUSD",1758725249760,0.02,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1758725249955,0.02,4196.9,4196.7,3.0]
["bitfinex","ETHUSD",1758725250299,0.7039,4196.8,4196.0,3.0]
["bitfinex","ETHUSD",1758725250469,0.7039,4196.8,4196.1,6.022]
["bitfinex","ETHUSD",1758725250671,0.7039,4196.7,4196.2,6.026]
["bitfinex","ETHUSD",1758725250886,0.7039,4196.6,4196.2,6.026]
["bitfinex","ETHUSD",1758725251198,0.47,4196.5,4196.4,2.38298322]
["bitfinex","ETHUSD",1758725251421,0.7239,4196.9,4196.4,4.041]
["bitfinex","ETHUSD",1758725251702,0.47,4196.8,4196.5,2.39832035]
["bitfinex","ETHUSD",1758725251994,0.7039,4196.7,4196.6,6.026]
["bitfinex","ETHUSD",1758725252205,0.7039,4196.7,4196.6,6.025]
["bitfinex","ETHUSD",1758725252730,0.47,4196.7,4196.6,6.025]
["bitfinex","ETHUSD",1758725253242,0.47,4196.7,4196.0,3.2299]
["bitfinex","ETHUSD",1758725253536,0.47,4196.7,4196.6,1.985]
["bitfinex","ETHUSD",1758725253691,0.47,4196.7,4196.6,6.024]
["bitfinex","ETHUSD",1758725254029,0.02,4196.9,4196.0,0.95608659]
["bitfinex","ETHUSD",1758725254204,0.02,4196.9,4196.2,2.38306033]
["bitfinex","ETHUSD",1758725254399,0.7239,4196.9,4196.3,4.038]
["bitfinex","ETHUSD",1758725254643,0.7239,4196.9,4196.4,2.38298687]
["bitfinex","ETHUSD",1758725254808,0.7239,4196.9,4196.5,6.42092595]
["bitfinex","ETHUSD",1758725255016,0.7239,4196.9,4196.6,0.0153948]
["bitfinex","ETHUSD",1758725255248,0.7039,4196.8,4196.7,4.038]
["bitfinex","ETHUSD",1758725255537,0.7039,4196.8,4196.6,0.0153948]
["bitfinex","ETHUSD",1758725255538,0.47,4196.8,4196.6,0.0153948]
["bitfinex","ETHUSD",1758725255758,0.47,4196.8,4196.7,6.022]
["bitfinex","ETHUSD",1758725256028,0.02,4196.9,4196.7,8.40480816]
["bitfinex","ETHUSD",1758725256215,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758725257245,0.02,4196.9,4196.7,6.022]
["bitfinex","ETHUSD",1758725257448,0.02,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1758725257624,0.02,4196.9,4196.8,5.74646031]
["bitfinex","ETHUSD",1758725257795,0.02,4196.9,4196.8,3.3483]
["bitfinex","ETHUSD",1758725258132,0.02,4196.9,4196.8,6.86696782]
["bitfinex","ETHUSD",1758725260564,0.02,4196.9,4196.8,19.09696782]
["bitfinex","ETHUSD",1758725260771,0.02,4196.9,4196.8,20.16837656]
["bitfinex","ETHUSD",1758725260988,0.0192,4196.9,4196.8,7.47607656]
["bitfinex","ETHUSD",1758725261137,0.0192,4196.9,4196.8,10.09840874]
["bitfinex","ETHUSD",1758725261476,0.0192,4196.9,4196.8,4.30130874]
["bitfinex","ETHUSD",1758725261624,0.0192,4196.9,4196.8,9.2569]
["bitfinex","ETHUSD",1758725262859,0.4522,4196.9,4196.8,9.026]
["bitfinex","ETHUSD",1758725263071,0.0192,4196.9,4196.8,9.026]
["bitfinex","ETHUSD",1758725263627,0.0192,4196.9,4196.8,9.2664]
["bitfinex","ETHUSD",1758725263822,0.0192,4196.9,4196.8,12.44116782]
["bitfinex","ETHUSD",1758725264041,0.0192,4196.9,4196.8,14.39077183]
["bitfinex","ETHUSD",1758725264244,0.02,4197.9,4196.8,14.39077183]
["bitfinex","ETHUSD",1758725264245,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758725264443,0.02,4197.9,4197.8,11.4235785]
["bitfinex","ETHUSD",1758725264645,0.02,4197.9,4197.8,11.4082002]
["bitfinex","ETHUSD",1758725264864,0.02,4197.9,4197.8,12.2002002]
["bitfinex","ETHUSD",1758725265046,0.02,4197.9,4197.8,14.36604887]
["bitfinex","ETHUSD",1758725265751,0.02,4198.9,4197.8,12.38304887]
["bitfinex","ETHUSD",1758725265950,0.02,4198.9,4197.9,4.4996]
["bitfinex","ETHUSD",1758725266134,0.02,4198.9,4198.4,0.792]
["bitfinex","ETHUSD",1758725266325,0.02,4198.9,4198.4,2.38181705]
["bitfinex","ETHUSD",1758725266529,0.02,4198.9,4198.1,0.792]
["bitfinex","ETHUSD",1758725266530,0.6762,4198.8,4197.8,1.45824867]
["bitfinex","ETHUSD",1758725266724,0.6762,4198.7,4197.9,2.38214345]
["bitfinex","ETHUSD",1758725266938,0.6762,4198.7,4197.8,0.792]
["bitfinex","ETHUSD",1758725267142,0.6762,4198.7,4198.0,3.0]
["bitfinex","ETHUSD",1758725267342,0.6762,4198.7,4198.2,3.0]
["bitfinex","ETHUSD",1758725267539,0.433,4198.6,4198.3,4.043]
["bitfinex","ETHUSD",1758725267782,0.2432,4198.7,4198.4,6.027]
["bitfinex","ETHUSD",1758725267986,0.2432,4198.7,4198.5,4.1614]
["bitfinex","ETHUSD",1758725268157,0.433,4198.7,4198.6,6.026]
["bitfinex","ETHUSD",1758725268489,0.2432,4198.7,4198.6,6.1444]
["bitfinex","ETHUSD",1758725268687,0.2432,4198.7,4198.6,4.1604]
["bitfinex","ETHUSD",1758725268893,0.2432,4198.7,4198.6,0.1184]
["bitfinex","ETHUSD",1758725269068,0.6762,4198.7,4198.6,0.1184]
["bitfinex","ETHUSD",1758725269264,0.6762,4198.7,4198.6,0.8044]
["bitfinex","ETHUSD",1758725269265,1.18502708,4198.7,4198.6,0.8044]
["bitfinex","ETHUSD",1758725269460,1.18502708,4198.7,4198.6,6.1114]
["bitfinex","ETHUSD",1758725270072,0.50882708,4198.7,4198.6,6.1114]
["bitfinex","ETHUSD",1758725270277,0.02,4198.9,4198.6,7.18810896]
["bitfinex","ETHUSD",1758725270472,0.50940317,4198.8,4198.6,0.58396896]
["bitfinex","ETHUSD",1758725270676,0.02,4198.9,4198.7,6.026]
["bitfinex","ETHUSD",1758725270995,0.50943156,4198.8,4198.6,0.58396896]
["bitfinex","ETHUSD",1758725271198,0.02,4198.9,4198.7,6.026]
["bitfinex","ETHUSD",1758725271370,0.50953738,4198.8,4198.6,0.58396896]
["bitfinex","ETHUSD",1758725271573,0.50955098,4198.7,4197.3,0.2404]
["bitfinex","ETHUSD",1758725271774,1.2155228,4198.6,4198.3,0.1184]
["bitfinex","ETHUSD",1758725271972,1.18575098,4198.5,4198.4,6.027]
["bitfinex","ETHUSD",1758725272295,1.18575098,4198.5,4198.2,0.47672774]
["bitfinex","ETHUSD",1758725272296,0.94255098,4198.5,4198.2,0.47672774]
["bitfinex","ETHUSD",1758725272495,0.94255098,4198.5,4198.3,3.729]
["bitfinex","ETHUSD",1758725272496,1.18575098,4198.4,4198.3,3.729]
["bitfinex","ETHUSD",1758725273193,1.18575098,4198.4,4198.3,4.044]
["bitfinex","ETHUSD",1758725273514,3.79505425,4198.4,4198.3,2.75493519]
["bitfinex","ETHUSD",1758725273819,2.38229916,4197.7,4196.2,5.623462]
["bitfinex","ETHUSD",1758725274103,4.23570976,4197.6,4196.3,4.984]
["bitfinex","ETHUSD",1758725274417,4.23570976,4197.6,4196.3,0.48448383]
["bitfinex","ETHUSD",1758725274418,2.38281003,4196.8,4196.3,0.48448383]
["bitfinex","ETHUSD",1758725274700,0.63785835,4197.3,4196.4,6.04839712]
["bitfinex","ETHUSD",1758725274701,0.50955098,4196.7,4196.4,6.04839712]
["bitfinex","ETHUSD",1758725274883,0.8504778,4197.4,4196.5,0.91599971]
["bitfinex","ETHUSD",1758725275083,1.14921168,4197.3,4196.5,0.91599971]
["bitfinex","ETHUSD",1758725275289,1.14921168,4197.2,4196.5,0.91599971]
["bitfinex","ETHUSD",1758725275489,0.51076068,4197.1,4196.6,4.841]
["bitfinex","ETHUSD",1758725275695,0.638451,4197.7,4196.8,0.792]
["bitfinex","ETHUSD",1758725276011,0.51121045,4197.6,4196.9,0.9915378]
["bitfinex","ETHUSD",1758725276303,0.51121045,4197.5,4197.0,6.033]
["bitfinex","ETHUSD",1758725276608,1.82586145,4197.4,4197.1,6.033]
["bitfinex","ETHUSD",1758725276769,0.51121045,4197.3,4196.5,0.792]
["bitfinex","ETHUSD",1758725277101,4.23820654,4197.2,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725277301,0.638451,4197.0,4196.3,3.0]
["bitfinex","ETHUSD",1758725277603,1.18741045,4196.9,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725277803,0.638451,4196.7,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725278101,0.51121045,4196.6,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725278266,0.51121045,4196.5,4196.2,6.037]
["bitfinex","ETHUSD",1758725278472,0.51121045,4196.4,4196.2,6.037]
["bitfinex","ETHUSD",1758725278700,0.638451,4196.7,4196.4,2.38299442]
["bitfinex","ETHUSD",1758725278900,0.5121313,4196.6,4196.5,2.39833491]
["bitfinex","ETHUSD",1758725279088,0.5121313,4196.6,4196.5,0.2404]
["bitfinex","ETHUSD",1758725279297,0.5121313,4196.6,4196.3,3.65284302]
["bitfinex","ETHUSD",1758725279606,0.51224627,4196.5,4196.4,9.037]
["bitfinex","ETHUSD",1758725279969,0.51224627,4196.5,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725280309,1.24893538,4196.4,4196.1,0.49143019]
["bitfinex","ETHUSD",1758725280507,0.75474795,4196.3,4196.2,5.525]
["bitfinex","ETHUSD",1758725280720,1.21914795,4196.3,4196.2,5.525]
["bitfinex","ETHUSD",1758725280924,1.47161316,4196.3,4196.2,5.525]
["bitfinex","ETHUSD",1758725281277,0.97664795,4196.3,4196.2,5.525]
["bitfinex","ETHUSD",1758725281474,0.51224795,4196.3,4196.2,5.525]
["bitfinex","ETHUSD",1758725281717,0.51224795,4196.3,4196.2,5.7701]
["bitfinex","ETHUSD",1758725281875,0.51224795,4196.3,4196.2,11.59670852]
["bitfinex","ETHUSD",1758725282075,0.6401994,4197.0,4196.3,2.38305173]
["bitfinex","ETHUSD",1758725282306,0.51208909,4196.9,4196.2,11.59670812]
["bitfinex","ETHUSD",1758725282511,0.51208909,4196.8,4196.6,2.38284072]
["bitfinex","ETHUSD",1758725282856,0.02977963,4197.5,4196.6,2.38284072]
["bitfinex","ETHUSD",1758725282857,0.6401994,4197.1,4196.7,6.45320887]
["bitfinex","ETHUSD",1758725283012,0.51209414,4197.0,4196.8,2.39815396]
["bitfinex","ETHUSD",1758725283202,0.51209414,4196.9,4196.8,3.80739196]
["bitfinex","ETHUSD",1758725283403,0.6401994,4197.9,4197.5,0.1184]
["bitfinex","ETHUSD",1758725283605,0.6401994,4197.9,4197.6,6.05938061]
["bitfinex","ETHUSD",1758725283606,0.51206129,4197.8,4197.6,6.05938061]
["bitfinex","ETHUSD",1758725283907,0.51206129,4197.7,4197.6,8.4263137]
["bitfinex","ETHUSD",1758725284101,0.51206129,4197.7,4197.6,6.044]
["bitfinex","ETHUSD",1758725284318,0.51206129,4197.7,4197.6,4.059]
["bitfinex","ETHUSD",1758725284521,0.51206129,4197.7,4197.6,6.043]
["bitfinex","ETHUSD",1758725285154,0.51206129,4197.7,4196.9,0.71599985]
["bitfinex","ETHUSD",1758725285304,1.00624021,4197.6,4196.9,0.71599985]
["bitfinex","ETHUSD",1758725285504,1.85916069,4197.5,4197.0,6.06138755]
["bitfinex","ETHUSD",1758725285720,0.51206129,4197.4,4197.0,6.046]
["bitfinex","ETHUSD",1758725285915,0.51206129,4197.3,4197.1,6.045]
["bitfinex","ETHUSD",1758725286145,0.51206129,4197.2,4197.1,6.045]
["bitfinex","ETHUSD",1758725286320,0.6401994,4198.1,4197.1,7.64797631]
["bitfinex","ETHUSD",1758725286541,1.15245827,4198.0,4197.2,0.2451]
["bitfinex","ETHUSD",1758725286737,0.66207028,4198.4,4197.3,1.25088276]
["bitfinex","ETHUSD",1758725286738,0.51225887,4197.9,4197.3,1.25088276]
["bitfinex","ETHUSD",1758725286948,0.6401994,4198.4,4197.7,2.38224896]
["bitfinex","ETHUSD",1758725287156,0.51222119,4198.3,4197.8,6.47056258]
["bitfinex","ETHUSD",1758725287467,0.51222119,4198.2,4197.9,1.984]
["bitfinex","ETHUSD",1758725287632,0.51222119,4198.1,4197.9,1.99937583]
["bitfinex","ETHUSD",1758725287835,0.51222119,4198.0,4197.9,1.99937583]
["bitfinex","ETHUSD",1758725288134,0.51219854,4198.4,4198.0,2.3820867]
["bitfinex","ETHUSD",1758725288345,0.51219854,4198.3,4198.1,4.09137352]
["bitfinex","ETHUSD",1758725288557,0.2625,4198.9,4198.1,6.70308309]
["bitfinex","ETHUSD",1758725288796,1.41581186,4198.8,4198.2,6.059]
["bitfinex","ETHUSD",1758725289058,0.51220071,4198.7,4197.7,1.0371]
["bitfinex","ETHUSD",1758725289257,0.51220071,4198.6,4198.3,1.984]
["bitfinex","ETHUSD",1758725289572,0.93338156,4198.8,4197.7,0.2451]
["bitfinex","ETHUSD",1758725289573,1.24887324,4198.5,4197.7,0.2451]
["bitfinex","ETHUSD",1758725289750,0.51220071,4198.4,4197.3,3.0]
["bitfinex","ETHUSD",1758725289932,1.37376198,4198.3,4197.8,1.984]
["bitfinex","ETHUSD",1758725290134,1.21910071,4198.2,4197.9,4.074]
["bitfinex","ETHUSD",1758725290331,0.97660071,4198.1,4197.9,4.074]
["bitfinex","ETHUSD",1758725290542,0.4644,4198.1,4197.9,4.074]
["bitfinex","ETHUSD",1758725290744,0.12488732,4198.3,4197.9,4.074]
["bitfinex","ETHUSD",1758725290931,0.5122139,4198.2,4197.9,4.074]
["bitfinex","ETHUSD",1758725291245,1.06344259,4199.0,4198.0,2.39742126]
["bitfinex","ETHUSD",1758725291425,0.51220313,4198.7,4197.9,6.70124152]
["bitfinex","ETHUSD",1758725291620,0.51220313,4198.7,4197.9,4.3191]
["bitfinex","ETHUSD",1758725291621,0.51220313,4198.6,4197.9,4.3191]
["bitfinex","ETHUSD",1758725291819,0.51220313,4198.5,4197.6,0.2453]
["bitfinex","ETHUSD",1758725292059,0.51220313,4198.4,4197.6,0.2453]
["bitfinex","ETHUSD",1758725292277,0.51220313,4198.4,4197.4,3.0]
["bitfinex","ETHUSD",1758725292278,0.51220313,4198.3,4197.7,6.059]
["bitfinex","ETHUSD",1758725292425,0.5122129,4198.3,4197.4,5.62772611]
["bitfinex","ETHUSD",1758725292625,0.6849,4198.4,4197.6,3.0]
["bitfinex","ETHUSD",1758725292921,0.51221359,4198.3,4197.6,3.0]
["bitfinex","ETHUSD",1758725293136,0.51218734,4198.5,4197.8,2.38215233]
["bitfinex","ETHUSD",1758725293335,0.51218734,4198.4,4197.9,4.075]
["bitfinex","ETHUSD",1758725293539,0.51218734,4198.6,4197.9,4.3203]
["bitfinex","ETHUSD",1758725293739,0.51218734,4198.5,4197.9,4.3203]
["bitfinex","ETHUSD",1758725293974,0.51218734,4198.4,4197.9,4.3203]
["bitfinex","ETHUSD",1758725294278,0.6944,4198.7,4198.1,0.1184]
["bitfinex","ETHUSD",1758725294424,0.17144112,4198.6,4198.2,0.01537105]
["bitfinex","ETHUSD",1758725294620,0.51218734,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1758725294824,0.51218734,4198.8,4198.6,4.073]
["bitfinex","ETHUSD",1758725295040,0.53218734,4198.9,4198.6,4.073]
["bitfinex","ETHUSD",1758725295222,0.02,4198.9,4198.6,4.073]
["bitfinex","ETHUSD",1758725296663,0.4682,4198.9,4198.6,4.073]
["bitfinex","ETHUSD",1758725296863,0.71467041,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1758725297023,0.6849,4198.8,4198.7,4.073]
["bitfinex","ETHUSD",1758725297225,0.6849,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1758725297425,0.6849,4198.8,4198.7,4.071]
["bitfinex","ETHUSD",1758725297626,0.4482,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1758725298023,0.4482,4198.7,4198.6,6.054]
["bitfinex","ETHUSD",1758725298280,0.2367,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1758725298477,0.71467111,4198.7,4198.6,6.054]
["bitfinex","ETHUSD",1758725298941,0.59893248,4198.7,4198.6,4.07]
["bitfinex","ETHUSD",1758725299268,0.02,4198.9,4198.6,6.054]
["bitfinex","ETHUSD",1758725299468,0.02,4198.9,4198.6,6.1724]
["bitfinex","ETHUSD",1758725299871,0.02,4198.9,4198.7,0.26066554]
["bitfinex","ETHUSD",1758725300266,0.02,4198.9,4198.7,0.01536554]
["bitfinex","ETHUSD",1758725300469,0.02,4198.9,4198.8,0.2453]
["bitfinex","ETHUSD",1758725301085,0.02,4198.9,4198.8,0.3637]
["bitfinex","ETHUSD",1758725302621,0.02,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1758725303139,0.02,4198.9,4198.8,0.3637]
["bitfinex","ETHUSD",1758725303485,0.02,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1758725303689,0.02,4198.9,4198.8,6.1684]
["bitfinex","ETHUSD",1758725304326,0.02,4198.9,4198.8,6.4137]
["bitfinex","ETHUSD",1758725306711,0.02,4198.9,4198.8,6.8514]
["bitfinex","ETHUSD",1758725306916,0.02,4198.9,4198.8,6.4137]
["bitfinex","ETHUSD",1758725307312,0.02,4198.9,4198.8,4.4257]
["bitfinex","ETHUSD",1758725307609,0.02,4198.9,4198.8,9.23390284]
["bitfinex","ETHUSD",1758725307875,0.02,4198.9,4198.8,9.55320284]
["bitfinex","ETHUSD",1758725308937,0.02,4198.9,4198.8,13.34520284]
["bitfinex","ETHUSD",1758725309142,2.38060447,4200.7,4198.8,13.34520284]
["bitfinex","ETHUSD",1758725309143,0.02975765,4200.6,4199.0,2.3815194]
["bitfinex","ETHUSD",1758725309427,0.023,4200.9,4199.5,3.792]
["bitfinex","ETHUSD",1758725309638,0.023,4200.9,4199.7,3.792]
["bitfinex","ETHUSD",1758725309949,0.023,4200.9,4199.8,10.23706576]
["bitfinex","ETHUSD",1758725310109,0.023,4200.9,4199.8,12.22006576]
["bitfinex","ETHUSD",1758725310313,0.023,4200.9,4199.8,6.85606576]
["bitfinex","ETHUSD",1758725310526,0.023,4200.9,4199.8,12.90206576]
["bitfinex","ETHUSD",1758725310722,0.023,4200.9,4199.8,9.06602318]
["bitfinex","ETHUSD",1758725310927,0.4512,4200.8,4199.8,9.2913]
["bitfinex","ETHUSD",1758725311124,0.2367,4200.6,4199.6,0.61732926]
["bitfinex","ETHUSD",1758725311324,0.6849,4200.4,4199.4,2.38127439]
["bitfinex","ETHUSD",1758725311524,0.02975836,4200.5,4199.4,3.0]
["bitfinex","ETHUSD",1758725311833,0.003,4200.8,4199.5,6.048]
["bitfinex","ETHUSD",1758725311834,0.2567,4199.9,4199.5,6.048]
["bitfinex","ETHUSD",1758725312038,0.02,4199.9,4199.6,4.065]
["bitfinex","ETHUSD",1758725312220,0.02,4199.9,4199.5,0.2453]
["bitfinex","ETHUSD",1758725312437,0.02,4199.9,4199.7,4.064]
["bitfinex","ETHUSD",1758725312746,0.02,4199.9,4199.8,6.06235047]
["bitfinex","ETHUSD",1758725312963,0.02,4199.9,4199.8,6.2923]
["bitfinex","ETHUSD",1758725313328,0.02,4199.9,4199.8,0.2453]
["bitfinex","ETHUSD",1758725313528,0.02,4199.9,4199.8,4.065]
["bitfinex","ETHUSD",1758725313729,0.2567,4199.9,4199.8,6.049]
["bitfinex","ETHUSD",1758725313985,0.02,4199.9,4199.8,6.049]
["bitfinex","ETHUSD",1758725314278,0.02,4199.9,4199.8,6.2943]
["bitfinex","ETHUSD",1758725314445,0.02,4199.9,4199.8,9.11306576]
["bitfinex","ETHUSD",1758725314648,0.02,4199.9,4199.8,10.26248646]
["bitfinex","ETHUSD",1758725315153,0.02,4199.9,4199.8,11.05448646]
["bitfinex","ETHUSD",1758725315354,0.0192,4199.9,4199.8,11.05448646]
["bitfinex","ETHUSD",1758725315740,0.0192,4199.9,4199.8,5.00548646]
["bitfinex","ETHUSD",1758725315937,0.0192,4199.9,4199.8,10.61778646]
["bitfinex","ETHUSD",1758725316553,0.0192,4199.9,4199.8,11.05548646]
["bitfinex","ETHUSD",1758725317077,0.0192,4199.9,4199.8,10.26348646]
["bitfinex","ETHUSD",1758725317244,0.0192,4199.9,4199.8,9.82478646]
["bitfinex","ETHUSD",1758725317427,0.0192,4199.9,4199.8,7.59648646]
["bitfinex","ETHUSD",1758725317633,0.0192,4199.9,4199.8,9.57948646]
["bitfinex","ETHUSD",1758725317829,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725318035,0.0192,4199.9,4199.8,6.1674]
["bitfinex","ETHUSD",1758725318260,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725318446,0.0192,4199.9,4199.8,6.1664]
["bitfinex","ETHUSD",1758725318864,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725319033,0.0192,4199.9,4199.8,6.1664]
["bitfinex","ETHUSD",1758725319432,0.7041,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725319668,0.7041,4199.9,4199.8,6.1664]
["bitfinex","ETHUSD",1758725319871,0.7041,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725320074,0.7041,4199.9,4199.8,6.1664]
["bitfinex","ETHUSD",1758725320271,0.4674,4199.9,4199.8,6.1664]
["bitfinex","ETHUSD",1758725320511,0.7041,4199.9,4199.8,6.1654]
["bitfinex","ETHUSD",1758725321371,0.4674,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725321571,0.7041,4199.9,4199.8,6.1644]
["bitfinex","ETHUSD",1758725322074,1.01259428,4199.9,4199.8,6.046]
["bitfinex","ETHUSD",1758725322307,1.01259428,4199.9,4199.5,0.46720021]
["bitfinex","ETHUSD",1758725322503,0.7034,4199.8,4199.6,6.045]
["bitfinex","ETHUSD",1758725322721,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725322878,0.0192,4199.9,4199.8,4.1804]
["bitfinex","ETHUSD",1758725323212,0.0192,4199.9,4199.8,6.1634]
["bitfinex","ETHUSD",1758725325523,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725325887,0.0192,4199.9,4199.8,6.1614]
["bitfinex","ETHUSD",1758725328837,0.0192,4199.9,4199.8,6.1584]
["bitfinex","ETHUSD",1758725329147,0.7226,4199.9,4199.8,6.1584]
["bitfinex","ETHUSD",1758725329326,0.7226,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725329710,0.4894,4199.9,4199.8,6.1574]
["bitfinex","ETHUSD",1758725330140,0.4894,4199.9,4199.8,4.1734]
["bitfinex","ETHUSD",1758725330539,0.7226,4199.9,4199.8,6.1564]
["bitfinex","ETHUSD",1758725330737,0.4894,4199.9,4199.8,6.1564]
["bitfinex","ETHUSD",1758725331549,0.0192,4199.9,4199.8,6.1564]
["bitfinex","ETHUSD",1758725331714,0.0192,4199.9,4199.8,6.404]
["bitfinex","ETHUSD",1758725331916,0.0192,4199.9,4199.8,6.1564]
["bitfinex","ETHUSD",1758725332824,0.0192,4199.9,4199.8,6.1544]
["bitfinex","ETHUSD",1758725333057,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725333264,0.0192,4199.9,4199.8,6.1544]
["bitfinex","ETHUSD",1758725333557,0.0192,4199.9,4199.8,6.1534]
["bitfinex","ETHUSD",1758725333774,0.0192,4199.9,4199.8,6.401]
["bitfinex","ETHUSD",1758725334234,0.4894,4199.9,4199.8,6.1534]
["bitfinex","ETHUSD",1758725334754,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725334934,0.0192,4199.9,4199.8,6.1534]
["bitfinex","ETHUSD",1758725335264,0.0192,4199.9,4199.8,0.1184]
["bitfinex","ETHUSD",1758725335421,0.7226,4199.9,4199.8,6.038]
["bitfinex","ETHUSD",1758725335622,0.7226,4199.9,4199.5,0.47564014]
["bitfinex","ETHUSD",1758725335936,0.4894,4199.9,4199.6,6.038]
["bitfinex","ETHUSD",1758725336455,2.8513161,4199.8,4199.6,6.038]
["bitfinex","ETHUSD",1758725336645,0.4702,4199.8,4199.6,6.038]
["bitfinex","ETHUSD",1758725337153,0.4702,4199.8,4199.5,0.1184]
["bitfinex","ETHUSD",1758725337478,0.49996403,4199.7,4199.6,2.631]
["bitfinex","ETHUSD",1758725337777,0.49996403,4199.7,4199.6,4.614]
["bitfinex","ETHUSD",1758725338573,0.15631016,4199.8,4199.6,4.614]
["bitfinex","ETHUSD",1758725338853,0.0192,4199.9,4199.6,4.614]
["bitfinex","ETHUSD",1758725339033,0.0192,4199.9,4199.6,4.7324]
["bitfinex","ETHUSD",1758725339431,2.87040947,4199.9,4199.6,4.7324]
["bitfinex","ETHUSD",1758725339635,0.4546,4199.8,4199.6,4.7324]
["bitfinex","ETHUSD",1758725339843,0.7001,4199.9,4199.6,4.7324]
["bitfinex","ETHUSD",1758725340024,0.6809,4199.8,4199.6,0.1184]
["bitfinex","ETHUSD",1758725340225,1.01877529,4199.8,4199.7,4.981]
["bitfinex","ETHUSD",1758725340423,1.01877529,4199.8,4199.0,0.002]
["bitfinex","ETHUSD",1758725340622,2.89491975,4199.7,4199.6,1.983]
["bitfinex","ETHUSD",1758725340823,3.57581975,4199.7,4199.6,4.093]
["bitfinex","ETHUSD",1758725341158,3.57581975,4199.7,4199.0,0.002]
["bitfinex","ETHUSD",1758725341159,2.38142182,4199.2,4199.0,0.002]
["bitfinex","ETHUSD",1758725341358,0.02976828,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758725341559,0.02976615,4199.4,4199.1,0.2479]
["bitfinex","ETHUSD",1758725341887,0.1184,4199.7,4199.2,0.2479]
["bitfinex","ETHUSD",1758725342078,3.11194597,4199.7,4199.2,0.2479]
["bitfinex","ETHUSD",1758725342223,0.71066473,4199.6,4199.0,0.1204]
["bitfinex","ETHUSD",1758725342427,2.38125172,4199.5,4199.1,5.121]
["bitfinex","ETHUSD",1758725342741,0.02976615,4199.4,4199.1,5.121]
["bitfinex","ETHUSD",1758725342939,0.4546,4199.4,4199.0,0.1204]
["bitfinex","ETHUSD",1758725343172,0.02976686,4199.3,4199.2,4.051]
["bitfinex","ETHUSD",1758725343661,0.02976686,4199.3,4199.0,0.4774923]
["bitfinex","ETHUSD",1758725343872,0.02976686,4199.3,4199.2,6.034]
["bitfinex","ETHUSD",1758725344064,0.4546,4199.4,4199.2,6.034]
["bitfinex","ETHUSD",1758725344363,0.14816544,4199.5,4199.2,6.034]
["bitfinex","ETHUSD",1758725345156,0.0192,4199.9,4199.3,0.3663]
["bitfinex","ETHUSD",1758725345329,0.02976332,4199.8,4199.3,6.1504]
["bitfinex","ETHUSD",1758725345535,2.86543725,4199.8,4199.3,6.1504]
["bitfinex","ETHUSD",1758725345737,0.48436332,4199.8,4199.3,6.3983]
["bitfinex","ETHUSD",1758725345933,0.02976332,4199.8,4199.3,6.3983]
["bitfinex","ETHUSD",1758725346540,2.38117915,4199.6,4199.4,4.05]
["bitfinex","ETHUSD",1758725346866,3.09191891,4199.5,4199.0,0.5958923]
["bitfinex","ETHUSD",1758725347079,3.09191891,4199.5,4199.1,4.049]
["bitfinex","ETHUSD",1758725347228,3.09191891,4199.5,4199.1,6.032]
["bitfinex","ETHUSD",1758725347229,0.71066544,4199.5,4199.1,6.032]
["bitfinex","ETHUSD",1758725347430,0.1184,4199.7,4199.2,4.049]
["bitfinex","ETHUSD",1758725347636,0.71066473,4199.6,4199.3,1.983]
["bitfinex","ETHUSD",1758725347836,3.06214438,4199.5,4199.0,0.5958923]
["bitfinex","ETHUSD",1758725348132,0.02976473,4199.6,4199.0,0.5958923]
["bitfinex","ETHUSD",1758725348133,0.71066615,4199.4,4199.1,6.032]
["bitfinex","ETHUSD",1758725348331,0.48436615,4199.4,4199.1,6.032]
["bitfinex","ETHUSD",1758725348563,0.48436615,4199.4,4199.0,0.5958923]
["bitfinex","ETHUSD",1758725348564,0.4546,4199.3,4199.0,0.5958923]
["bitfinex","ETHUSD",1758725348733,0.02976757,4199.2,4199.1,6.031]
["bitfinex","ETHUSD",1758725348934,0.1184,4199.4,4199.1,6.031]
["bitfinex","ETHUSD",1758725349348,0.1184,4199.4,4199.1,6.2789]
["bitfinex","ETHUSD",1758725349676,0.1184,4199.4,4199.2,0.2479]
["bitfinex","ETHUSD",1758725349837,0.14816615,4199.4,4199.2,0.2479]
["bitfinex","ETHUSD",1758725350373,0.14816615,4199.4,4199.1,6.031]
["bitfinex","ETHUSD",1758725350747,2.52945993,4199.4,4199.1,6.031]
["bitfinex","ETHUSD",1758725350949,0.14816615,4199.4,4199.1,6.031]
["bitfinex","ETHUSD",1758725351444,3.21037025,4199.4,4199.2,4.048]
["bitfinex","ETHUSD",1758725351643,3.31492558,4199.4,4199.3,1.983]
["bitfinex","ETHUSD",1758725351843,3.08862558,4199.4,4199.3,1.983]
["bitfinex","ETHUSD",1758725352253,2.38136133,4199.3,4199.0,0.4774923]
["bitfinex","ETHUSD",1758725352465,0.02976757,4199.2,4199.1,6.032]
["bitfinex","ETHUSD",1758725352672,0.02976686,4199.3,4199.1,6.032]
["bitfinex","ETHUSD",1758725352873,2.41116293,4199.3,4199.1,6.032]
["bitfinex","ETHUSD",1758725353175,0.49636686,4199.3,4199.1,6.032]
["bitfinex","ETHUSD",1758725353375,0.49636686,4199.3,4199.0,0.4774923]
["bitfinex","ETHUSD",1758725353579,0.02976686,4199.3,4199.2,4.049]
["bitfinex","ETHUSD",1758725353778,0.02976686,4199.3,4199.0,0.4774923]
["bitfinex","ETHUSD",1758725354273,0.02976686,4199.3,4199.1,6.031]
["bitfinex","ETHUSD",1758725354684,0.02976686,4199.3,4199.0,0.4774923]
["bitfinex","ETHUSD",1758725354853,0.40360716,4199.3,4199.0,0.002]
["bitfinex","ETHUSD",1758725355184,0.6952,4199.2,4199.1,6.03]
["bitfinex","ETHUSD",1758725355884,2.38140598,4199.2,4199.1,6.03]
["bitfinex","ETHUSD",1758725356086,2.49986269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758725356287,3.19506269,4199.1,4199.0,3.896]
["bitfinex","ETHUSD",1758725356592,3.75568155,4199.1,4199.0,6.031]
["bitfinex","ETHUSD",1758725357293,0.1184,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1758725357492,0.0202,4199.9,4199.3,0.1184]
["bitfinex","ETHUSD",1758725357800,0.02976332,4199.8,4199.4,4.049]
["bitfinex","ETHUSD",1758725358289,0.02976332,4199.8,4199.5,0.2416]
["bitfinex","ETHUSD",1758725358691,0.0202,4199.9,4199.7,2.49951345]
["bitfinex","ETHUSD",1758725358993,0.0202,4199.9,4199.8,6.033]
["bitfinex","ETHUSD",1758725359204,0.0202,4199.9,4199.8,6.2746]
["bitfinex","ETHUSD",1758725360283,0.0202,4199.9,4199.8,8.65566576]
["bitfinex","ETHUSD",1758725360593,0.0202,4199.9,4199.8,6.7127]
["bitfinex","ETHUSD",1758725360799,0.0202,4199.9,4199.8,8.65566576]
["bitfinex","ETHUSD",1758725361094,0.0202,4199.9,4199.8,9.77687576]
["bitfinex","ETHUSD",1758725363478,0.0202,4199.9,4199.8,13.56887576]
["bitfinex","ETHUSD",1758725366273,0.0202,4199.9,4199.8,13.56787576]
["bitfinex","ETHUSD",1758725367520,0.0202,4199.9,4199.8,6.30577576]
["bitfinex","ETHUSD",1758725367724,0.0202,4199.9,4199.8,12.33777576]
["bitfinex","ETHUSD",1758725368486,0.0202,4199.9,4199.8,3.68311]
["bitfinex","ETHUSD",1758725368718,0.0202,4199.9,4199.7,0.2368]
["bitfinex","ETHUSD",1758725369020,0.0202,4199.9,4199.8,8.41206576]
["bitfinex","ETHUSD",1758725369522,0.0194,4199.9,4199.8,6.031]
["bitfinex","ETHUSD",1758725370426,0.0194,4199.9,4199.8,6.2726]
["bitfinex","ETHUSD",1758725370751,0.0194,4199.9,4199.8,8.65366576]
["bitfinex","ETHUSD",1758725370904,0.0194,4199.9,4199.8,6.2726]
["bitfinex","ETHUSD",1758725371406,0.0194,4199.9,4199.8,6.031]
["bitfinex","ETHUSD",1758725372729,0.0194,4199.9,4199.7,0.1184]
["bitfinex","ETHUSD",1758725373031,0.0194,4199.9,4199.8,6.028]
["bitfinex","ETHUSD",1758725373269,0.0194,4199.9,4199.8,4.045]
["bitfinex","ETHUSD",1758725373444,0.04916261,4199.9,4199.7,0.1184]
["bitfinex","ETHUSD",1758725373728,2.38106576,4199.8,4199.7,0.1184]
["bitfinex","ETHUSD",1758725373893,2.38106576,4199.8,4199.7,5.3424]
["bitfinex","ETHUSD",1758725374095,0.0194,4199.9,4199.7,4.045]
["bitfinex","ETHUSD",1758725374304,0.248,4199.9,4199.7,6.028]
["bitfinex","ETHUSD",1758725374509,3.10603573,4199.8,4199.5,0.1184]
["bitfinex","ETHUSD",1758725374731,3.07637376,4199.7,4199.3,0.1184]
["bitfinex","ETHUSD",1758725374930,2.41094388,4199.6,4199.4,4.121]
["bitfinex","ETHUSD",1758725375103,0.02976473,4199.6,4199.5,2.326]
["bitfinex","ETHUSD",1758725375303,2.9614822,4199.8,4199.5,2.326]
["bitfinex","ETHUSD",1758725375493,0.02976332,4199.8,4199.5,2.326]
["bitfinex","ETHUSD",1758725375695,0.4666,4199.7,4199.5,2.326]
["bitfinex","ETHUSD",1758725376132,0.0194,4199.9,4199.5,2.326]
["bitfinex","ETHUSD",1758725376703,0.7146,4199.9,4199.5,2.326]
["bitfinex","ETHUSD",1758725377138,0.7146,4199.9,4199.6,0.25775227]
["bitfinex","ETHUSD",1758725377139,0.0194,4199.9,4199.6,0.25775227]
["bitfinex","ETHUSD",1758725377473,0.0194,4199.9,4199.7,0.2416]
["bitfinex","ETHUSD",1758725377677,0.0194,4199.9,4199.8,4.047]
["bitfinex","ETHUSD",1758725377878,0.0194,4199.9,4199.8,7.09666234]
["bitfinex","ETHUSD",1758725378066,0.0194,4199.9,4199.8,7.77636234]
["bitfinex","ETHUSD",1758725378463,0.0194,4199.9,4199.8,7.33826234]
["bitfinex","ETHUSD",1758725378673,0.0194,4199.9,4199.8,7.77636234]
["bitfinex","ETHUSD",1758725379385,0.0194,4199.9,4199.8,10.77636234]
["bitfinex","ETHUSD",1758725379591,0.0194,4199.9,4199.8,11.56836234]
["bitfinex","ETHUSD",1758725381178,0.0194,4199.9,4199.8,7.52136234]
["bitfinex","ETHUSD",1758725381477,0.0194,4199.9,4199.8,19.75436234]
["bitfinex","ETHUSD",1758725384867,0.0194,4199.9,4199.8,19.87276234]
["bitfinex","ETHUSD",1758725385279,0.0194,4199.9,4199.8,17.88476234]
["bitfinex","ETHUSD",1758725385479,0.0194,4199.9,4199.8,19.86776234]
["bitfinex","ETHUSD",1758725387680,0.0194,4199.9,4199.8,6.16806234]
["bitfinex","ETHUSD",1758725387845,0.0194,4199.9,4199.8,11.40906576]
["bitfinex","ETHUSD",1758725388184,0.709,4199.9,4199.8,8.41406576]
["bitfinex","ETHUSD",1758725388360,0.709,4199.9,4199.8,6.033]
["bitfinex","ETHUSD",1758725388554,0.709,4199.9,4199.7,0.4666]
["bitfinex","ETHUSD",1758725388782,0.4788,4199.9,4199.8,8.41406576]
["bitfinex","ETHUSD",1758725388954,0.4788,4199.9,4199.8,6.035]
["bitfinex","ETHUSD",1758725389160,0.709,4199.9,4199.8,8.41606576]
["bitfinex","ETHUSD",1758725389561,0.0194,4199.9,4199.8,8.41606576]
["bitfinex","ETHUSD",1758725389762,0.0194,4199.9,4199.8,9.54244996]
["bitfinex","ETHUSD",1758725390165,0.0194,4199.9,4199.8,9.76844996]
["bitfinex","ETHUSD",1758725391490,0.0194,4199.9,4199.8,9.54244996]
["bitfinex","ETHUSD",1758725392196,0.0194,4199.9,4199.8,3.50944996]
["bitfinex","ETHUSD",1758725392397,0.4788,4199.9,4199.8,2.38306576]
["bitfinex","ETHUSD",1758725392697,0.709,4199.9,4199.8,8.41406576]
["bitfinex","ETHUSD",1758725393199,0.709,4199.9,4199.8,6.033]
["bitfinex","ETHUSD",1758725393367,0.709,4199.9,4199.8,8.41406576]
["bitfinex","ETHUSD",1758725393699,0.709,4199.9,4199.8,6.033]
["bitfinex","ETHUSD",1758725393897,0.709,4199.9,4199.8,8.41406576]
["bitfinex","ETHUSD",1758725394397,0.709,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758725394584,0.709,4199.9,4199.8,6.031]
["bitfinex","ETHUSD",1758725394785,0.709,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758725394998,0.709,4199.9,4199.8,6.031]
["bitfinex","ETHUSD",1758725396569,0.7082,4199.9,4199.8,6.031]
["bitfinex","ETHUSD",1758725396878,0.7082,4199.9,4199.8,6.029]
["bitfinex","ETHUSD",1758725397861,0.7082,4199.9,4199.8,6.028]
["bitfinex","ETHUSD",1758725398600,0.7082,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758725398902,0.7082,4199.9,4199.8,6.028]
["bitfinex","ETHUSD",1758725399105,0.7082,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758725399264,0.7082,4199.9,4199.8,6.027]
["bitfinex","ETHUSD",1758725399619,0.0186,4199.9,4199.8,8.40806576]
["bitfinex","ETHUSD",1758725400102,0.0186,4199.9,4199.8,9.49882777]
["bitfinex","ETHUSD",1758725400481,0.0186,4199.9,4199.8,6.42506576]
["bitfinex","ETHUSD",1758725400807,0.0186,4199.9,4199.8,8.40706576]
["bitfinex","ETHUSD",1758725400964,0.0186,4199.9,4199.8,9.11026576]
["bitfinex","ETHUSD",1758725401305,0.0186,4199.9,4199.8,8.40706576]
["bitfinex","ETHUSD",1758725401802,0.0186,4199.9,4199.8,8.64256576]
["bitfinex","ETHUSD",1758725401980,0.0186,4199.9,4199.8,9.76891777]
["bitfinex","ETHUSD",1758725402373,0.0186,4199.9,4199.8,10.23661777]
["bitfinex","ETHUSD",1758725402574,0.0186,4199.9,4199.8,3.74491777]
["bitfinex","ETHUSD",1758725402880,0.0186,4199.9,4199.8,8.40606576]
["bitfinex","ETHUSD",1758725403205,0.0186,4199.9,4199.8,2.38306576]
["bitfinex","ETHUSD",1758725403425,0.0186,4199.9,4199.8,8.40606576]
["bitfinex","ETHUSD",1758725404429,0.0186,4199.9,4199.8,2.38306576]
["bitfinex","ETHUSD",1758725404626,0.0186,4199.9,4199.8,8.40506576]
["bitfinex","ETHUSD",1758725404997,0.0186,4199.9,4199.8,10.57548465]
["bitfinex","ETHUSD",1758725405529,0.0186,4199.9,4199.8,11.04318465]
["bitfinex","ETHUSD",1758725406329,0.0186,4199.9,4199.8,14.04318465]
["bitfinex","ETHUSD",1758725406694,0.0186,4199.9,4199.8,14.95358465]
["bitfinex","ETHUSD",1758725407527,0.0186,4199.9,4199.8,8.93158465]
["bitfinex","ETHUSD",1758725407729,0.0186,4199.9,4199.8,21.14958465]
["bitfinex","ETHUSD",1758725407931,0.0186,4199.9,4199.8,8.93158465]
["bitfinex","ETHUSD",1758725408107,0.0186,4199.9,4199.8,21.14958465]
["bitfinex","ETHUSD",1758725408433,0.0186,4199.9,4199.8,29.23725353]
["bitfinex","ETHUSD",1758725409720,0.0186,4199.9,4199.8,27.25325353]
["bitfinex","ETHUSD",1758725409920,0.0186,4199.9,4199.8,29.23625353]
["bitfinex","ETHUSD",1758725410702,0.0186,4199.9,4199.8,28.76855353]
["bitfinex","ETHUSD",1758725411158,0.0186,4199.9,4199.8,29.23625353]
["bitfinex","ETHUSD",1758725412517,0.0186,4199.9,4199.8,37.32392241]
["bitfinex","ETHUSD",1758725412718,0.003,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758725412948,0.003,4200.8,4200.7,20.9126245]
["bitfinex","ETHUSD",1758725413256,0.003,4200.8,4200.7,12.82495562]
["bitfinex","ETHUSD",1758725413414,0.4539,4200.8,4200.7,13.27585562]
["bitfinex","ETHUSD",1758725413615,0.4539,4200.8,4200.7,8.96585562]
["bitfinex","ETHUSD",1758725413814,0.003,4200.8,4200.7,8.96585562]
["bitfinex","ETHUSD",1758725415720,0.003,4200.8,4200.7,14.96549097]
["bitfinex","ETHUSD",1758725415921,0.003,4200.8,4200.7,15.43639097]
["bitfinex","ETHUSD",1758725416123,1e-08,4200.8,4200.7,15.43639097]
["bitfinex","ETHUSD",1758725416719,1e-08,4200.8,4200.7,15.55318466]
["bitfinex","ETHUSD",1758725417264,2.40911233,4202.8,4200.7,2.89372904]
["bitfinex","ETHUSD",1758725417464,0.4509,4201.7,4200.8,3.792]
["bitfinex","ETHUSD",1758725417615,0.4509,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758725417824,0.4509,4201.7,4201.6,8.51044569]
["bitfinex","ETHUSD",1758725418061,0.6981,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1758725418260,0.6981,4201.7,4201.6,6.1304]
["bitfinex","ETHUSD",1758725418481,0.6981,4201.7,4201.6,2.1004]
["bitfinex","ETHUSD",1758725418739,1.00789299,4201.7,4201.6,0.59660082]
["bitfinex","ETHUSD",1758725418919,0.6981,4201.7,4201.6,6.60860082]
["bitfinex","ETHUSD",1758725419451,0.6981,4201.7,4201.6,6.49020082]
["bitfinex","ETHUSD",1758725421368,0.1384,4201.9,4201.6,6.49020082]
["bitfinex","ETHUSD",1758725421516,0.6981,4201.7,4201.6,0.47820082]
["bitfinex","ETHUSD",1758725421818,0.6981,4201.7,4201.6,6.013]
["bitfinex","ETHUSD",1758725422303,0.6981,4201.7,4201.3,0.1184]
["bitfinex","ETHUSD",1758725422445,3.19648905,4201.7,4201.6,1.982]
["bitfinex","ETHUSD",1758725422643,2.38005681,4201.6,4201.0,0.1184]
["bitfinex","ETHUSD",1758725422945,2.38020407,4201.4,4201.0,0.1184]
["bitfinex","ETHUSD",1758725423164,3.07822925,4201.5,4201.1,6.014]
["bitfinex","ETHUSD",1758725423359,0.6981,4201.4,4201.0,0.1184]
["bitfinex","ETHUSD",1758725423558,0.67803713,4201.7,4201.2,6.013]
["bitfinex","ETHUSD",1758725423760,0.6973,4201.3,4201.2,0.47900902]
["bitfinex","ETHUSD",1758725423993,0.6973,4201.3,4201.2,6.013]
["bitfinex","ETHUSD",1758725425895,0.6981,4201.6,4201.2,6.013]
["bitfinex","ETHUSD",1758725426389,0.02,4201.9,4201.3,0.25632818]
["bitfinex","ETHUSD",1758725426590,0.02,4201.9,4201.4,4.029]
["bitfinex","ETHUSD",1758725426794,0.02,4201.9,4201.4,4.98931375]
["bitfinex","ETHUSD",1758725426977,0.02,4201.9,4201.4,5.22951375]
["bitfinex","ETHUSD",1758725427179,0.02,4201.9,4201.4,6.64935547]
["bitfinex","ETHUSD",1758725427387,0.02,4201.9,4201.6,2.3800434]
["bitfinex","ETHUSD",1758725427601,0.02,4201.9,4201.7,6.41698835]
["bitfinex","ETHUSD",1758725427769,0.02,4201.9,4201.7,4.037]
["bitfinex","ETHUSD",1758725427956,0.02,4201.9,4201.8,6.018]
["bitfinex","ETHUSD",1758725429057,0.02,4201.9,4201.8,6.018]
["bitfinex","ETHUSD",1758725429679,0.4709,4201.9,4201.8,6.016]
["bitfinex","ETHUSD",1758725430403,0.02,4201.9,4201.8,6.016]
["bitfinex","ETHUSD",1758725431404,0.02,4201.9,4201.8,8.9975324]
["bitfinex","ETHUSD",1758725431613,0.02,4201.9,4201.8,9.2377324]
["bitfinex","ETHUSD",1758725432613,0.02,4201.9,4201.8,9.7086324]
["bitfinex","ETHUSD",1758725432962,0.02,4201.9,4201.8,0.8418]
["bitfinex","ETHUSD",1758725433299,0.02,4201.9,4201.8,6.6531324]
["bitfinex","ETHUSD",1758725433550,0.02,4201.9,4201.8,8.6351324]
["bitfinex","ETHUSD",1758725433687,0.02,4201.9,4201.8,8.3949324]
["bitfinex","ETHUSD",1758725433863,0.02,4201.9,4201.8,6.015]
["bitfinex","ETHUSD",1758725434069,0.02,4201.9,4201.8,8.6341324]
["bitfinex","ETHUSD",1758725434397,0.02,4201.9,4201.8,9.78063928]
["bitfinex","ETHUSD",1758725434997,0.02,4201.9,4201.8,10.25153928]
["bitfinex","ETHUSD",1758725435197,0.02,4201.9,4201.8,3.52643928]
["bitfinex","ETHUSD",1758725435408,0.02,4201.9,4201.8,8.3939324]
["bitfinex","ETHUSD",1758725435565,0.02,4201.9,4201.8,8.6341324]
["bitfinex","ETHUSD",1758725436304,0.02,4201.9,4201.8,8.7525324]
["bitfinex","ETHUSD",1758725436462,0.02,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1758725436668,0.02,4201.9,4201.8,8.5103324]
["bitfinex","ETHUSD",1758725436893,0.02,4201.9,4201.8,9.64445928]
["bitfinex","ETHUSD",1758725437106,0.02,4201.9,4201.8,10.35555928]
["bitfinex","ETHUSD",1758725437316,0.02,4201.9,4201.8,3.63245928]
["bitfinex","ETHUSD",1758725437513,0.02,4201.9,4201.8,8.5093324]
["bitfinex","ETHUSD",1758725437687,0.02,4201.9,4201.8,8.7495324]
["bitfinex","ETHUSD",1758725438617,0.02,4201.9,4201.8,9.2204324]
["bitfinex","ETHUSD",1758725438774,0.02,4201.9,4201.8,8.7495324]
["bitfinex","ETHUSD",1758725439226,0.4709,4201.9,4201.8,4.1484]
["bitfinex","ETHUSD",1758725439522,0.4709,4201.9,4201.8,6.1304]
["bitfinex","ETHUSD",1758725439676,0.4709,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758725439873,0.4709,4201.9,4201.8,6.1304]
["bitfinex","ETHUSD",1758725439874,0.02,4201.9,4201.8,6.1304]
["bitfinex","ETHUSD",1758725440123,0.02,4201.9,4201.8,6.3706]
["bitfinex","ETHUSD",1758725441081,0.02,4201.9,4201.8,6.1304]
["bitfinex","ETHUSD",1758725443117,0.4739,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758725443317,0.7088,4201.9,4201.5,0.4509]
["bitfinex","ETHUSD",1758725443521,0.2349,4201.8,4201.6,1.982]
["bitfinex","ETHUSD",1758725443718,0.6888,4201.7,4200.6,0.002]
["bitfinex","ETHUSD",1758725444032,0.2349,4201.6,4201.3,6.01]
["bitfinex","ETHUSD",1758725444237,0.6888,4201.5,4201.4,6.01]
["bitfinex","ETHUSD",1758725444546,0.99865438,4201.5,4201.4,4.029]
["bitfinex","ETHUSD",1758725444853,2.38036786,4201.1,4200.6,0.002]
["bitfinex","ETHUSD",1758725445014,0.02975482,4201.0,4200.7,6.01]
["bitfinex","ETHUSD",1758725445216,2.38049895,4200.8,4200.7,6.01]
["bitfinex","ETHUSD",1758725445403,0.4539,4200.8,4200.7,6.01]
["bitfinex","ETHUSD",1758725445604,0.4539,4201.3,4200.7,6.4815337]
["bitfinex","ETHUSD",1758725445838,0.0297534,4201.2,4200.7,6.4815337]
["bitfinex","ETHUSD",1758725446053,0.6888,4201.8,4200.8,8.7792554]
["bitfinex","ETHUSD",1758725446350,0.6888,4201.8,4200.7,0.4715337]
["bitfinex","ETHUSD",1758725446351,0.4539,4201.8,4200.7,0.4715337]
["bitfinex","ETHUSD",1758725446507,0.71854986,4201.7,4200.7,0.4715337]
["bitfinex","ETHUSD",1758725446845,2.61495316,4201.6,4201.3,0.002]
["bitfinex","ETHUSD",1758725447139,0.54785391,4201.5,4201.4,4.033]
["bitfinex","ETHUSD",1758725447343,2.83400234,4201.5,4201.4,4.033]
["bitfinex","ETHUSD",1758725447545,3.06890234,4201.5,4201.4,4.033]
["bitfinex","ETHUSD",1758725447734,0.6888,4201.5,4201.4,4.033]
["bitfinex","ETHUSD",1758725448307,2.61500234,4201.5,4201.4,4.033]
["bitfinex","ETHUSD",1758725448508,0.02975057,4201.6,4201.4,6.015]
["bitfinex","ETHUSD",1758725448741,0.6888,4201.6,4201.4,6.015]
["bitfinex","ETHUSD",1758725449045,0.4539,4201.5,4201.4,6.015]
["bitfinex","ETHUSD",1758725449351,0.4539,4201.8,4201.4,6.015]
["bitfinex","ETHUSD",1758725449733,0.02,4201.9,4201.4,6.015]
["bitfinex","ETHUSD",1758725449935,0.02,4201.9,4201.5,0.226]
["bitfinex","ETHUSD",1758725450135,0.4739,4201.9,4201.4,6.241]
["bitfinex","ETHUSD",1758725450443,0.02,4201.9,4201.5,0.226]
["bitfinex","ETHUSD",1758725450806,0.0192,4201.9,4201.4,6.015]
["bitfinex","ETHUSD",1758725451036,0.0192,4201.9,4201.4,6.241]
["bitfinex","ETHUSD",1758725451208,0.4731,4201.9,4201.4,6.241]
["bitfinex","ETHUSD",1758725451421,0.0192,4201.9,4201.4,8.62111367]
["bitfinex","ETHUSD",1758725451638,0.0192,4201.9,4201.5,0.226]
["bitfinex","ETHUSD",1758725452108,0.0192,4201.9,4201.6,6.015]
["bitfinex","ETHUSD",1758725452338,0.4731,4201.9,4201.6,6.015]
["bitfinex","ETHUSD",1758725452763,2.63398648,4201.9,4201.3,0.002]
["bitfinex","ETHUSD",1758725452940,2.64458168,4201.8,4201.7,1.982]
["bitfinex","ETHUSD",1758725453151,2.64458168,4201.8,4201.4,4.032]
["bitfinex","ETHUSD",1758725453152,2.38003545,4201.7,4201.3,0.1204]
["bitfinex","ETHUSD",1758725453377,0.6888,4201.7,4201.4,6.014]
["bitfinex","ETHUSD",1758725453551,0.6888,4201.7,4201.5,4.033]
["bitfinex","ETHUSD",1758725453752,0.6888,4201.7,4201.5,6.015]
["bitfinex","ETHUSD",1758725454165,3.06879448,4201.7,4201.5,6.015]
["bitfinex","ETHUSD",1758725454480,0.6888,4201.7,4201.3,0.1204]
["bitfinex","ETHUSD",1758725454640,0.71854986,4201.7,4201.4,6.014]
["bitfinex","ETHUSD",1758725455243,0.0192,4201.9,4201.4,6.24]
["bitfinex","ETHUSD",1758725455471,0.0192,4201.9,4201.5,0.226]
["bitfinex","ETHUSD",1758725456147,0.0192,4201.9,4201.4,6.014]
["bitfinex","ETHUSD",1758725456348,0.0192,4201.9,4201.5,8.32258023]
["bitfinex","ETHUSD",1758725456689,0.0192,4201.9,4201.6,2.49840795]
["bitfinex","ETHUSD",1758725456846,0.0192,4201.9,4201.7,4.04612303]
["bitfinex","ETHUSD",1758725457177,0.0192,4201.9,4201.7,4.27212303]
["bitfinex","ETHUSD",1758725457479,0.0192,4201.9,4201.8,0.226]
["bitfinex","ETHUSD",1758725457880,0.0192,4201.9,4201.7,4.04612303]
["bitfinex","ETHUSD",1758725458085,0.0192,4201.9,4201.8,3.83043024]
["bitfinex","ETHUSD",1758725458388,0.0192,4201.9,4201.8,4.42163024]
["bitfinex","ETHUSD",1758725463185,0.0192,4201.9,4201.8,5.22975186]
["bitfinex","ETHUSD",1758725463485,0.0192,4201.9,4201.8,5.21363024]
["bitfinex","ETHUSD",1758725463704,0.0192,4201.9,4201.8,8.44663024]
["bitfinex","ETHUSD",1758725464089,0.0192,4201.9,4201.8,4.42163024]
["bitfinex","ETHUSD",1758725464410,0.0192,4201.9,4201.8,10.42863024]
["bitfinex","ETHUSD",1758725466094,0.0192,4201.9,4201.8,9.95583024]
["bitfinex","ETHUSD",1758725466470,0.0202,4201.9,4201.8,9.95583024]
["bitfinex","ETHUSD",1758725466669,0.0202,4201.9,4201.8,3.94883024]
["bitfinex","ETHUSD",1758725466906,0.0202,4201.9,4201.8,9.95383024]
["bitfinex","ETHUSD",1758725467111,0.0202,4201.9,4201.8,7.97183024]
["bitfinex","ETHUSD",1758725467325,0.0202,4201.9,4201.8,3.94883024]
["bitfinex","ETHUSD",1758725467520,0.0202,4201.9,4201.8,18.55706844]
["bitfinex","ETHUSD",1758725469479,0.0202,4201.9,4201.8,21.55706844]
["bitfinex","ETHUSD",1758725470015,0.0202,4201.9,4201.8,22.34906844]
["bitfinex","ETHUSD",1758725473316,0.0202,4201.9,4201.8,21.89036844]
["bitfinex","ETHUSD",1758725473606,0.0202,4201.9,4201.8,15.88536844]
["bitfinex","ETHUSD",1758725473800,0.0202,4201.9,4201.8,29.20538605]
["bitfinex","ETHUSD",1758725474040,0.0202,4201.9,4201.8,13.41635001]
["bitfinex","ETHUSD",1758725474219,0.0202,4201.9,4201.8,23.44148605]
["bitfinex","ETHUSD",1758725474418,0.0202,4201.9,4201.8,24.23348605]
["bitfinex","ETHUSD",1758725474818,0.0202,4201.9,4201.8,14.88425001]
["bitfinex","ETHUSD",1758725475034,0.0202,4201.9,4201.8,24.23348605]
["bitfinex","ETHUSD",1758725476031,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758725476232,0.02,4202.9,4202.8,22.01359045]
["bitfinex","ETHUSD",1758725476402,0.02,4202.9,4202.8,22.34648299]
["bitfinex","ETHUSD",1758725476609,0.02,4202.9,4202.8,28.54248299]
["bitfinex","ETHUSD",1758725477340,0.02,4202.9,4202.8,16.34548299]
["bitfinex","ETHUSD",1758725477844,0.02,4202.9,4202.7,0.4601]
["bitfinex","ETHUSD",1758725478142,0.4601,4202.9,4202.8,8.38236613]
["bitfinex","ETHUSD",1758725478301,0.4601,4202.9,4202.8,4.024]
["bitfinex","ETHUSD",1758725478302,0.0192,4202.9,4202.8,4.024]
["bitfinex","ETHUSD",1758725478503,0.0192,4202.9,4202.8,8.38436613]
["bitfinex","ETHUSD",1758725480354,0.7093,4202.9,4202.8,6.40236613]
["bitfinex","ETHUSD",1758725480558,0.7093,4202.9,4202.8,8.38336613]
["bitfinex","ETHUSD",1758725480720,0.7093,4202.9,4202.8,4.022]
["bitfinex","ETHUSD",1758725481052,0.7093,4202.9,4202.8,6.003]
["bitfinex","ETHUSD",1758725481745,0.0192,4202.9,4202.8,8.38236613]
["bitfinex","ETHUSD",1758725482050,0.0192,4202.9,4202.8,6.004]
["bitfinex","ETHUSD",1758725482051,0.7093,4202.9,4202.8,6.004]
["bitfinex","ETHUSD",1758725482563,0.0192,4202.9,4202.8,6.004]
["bitfinex","ETHUSD",1758725482864,0.7093,4202.9,4202.3,2.3795955]
["bitfinex","ETHUSD",1758725483049,0.0192,4202.9,4202.4,6.005]
["bitfinex","ETHUSD",1758725483251,0.6901,4202.8,4202.2,2.37968753]
["bitfinex","ETHUSD",1758725483442,0.6901,4202.7,4202.5,1.981]
["bitfinex","ETHUSD",1758725483641,0.4409,4202.7,4202.6,4.024]
["bitfinex","ETHUSD",1758725483952,0.6901,4202.7,4202.6,4.024]
["bitfinex","ETHUSD",1758725484464,0.0192,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758725484677,0.4601,4202.9,4202.8,4.024]
["bitfinex","ETHUSD",1758725484856,0.7093,4202.9,4202.1,2.37971576]
["bitfinex","ETHUSD",1758725485033,0.6901,4202.8,4202.2,6.004]
["bitfinex","ETHUSD",1758725485232,0.6901,4202.7,4202.4,2.37954996]
["bitfinex","ETHUSD",1758725485579,0.2684,4202.9,4202.6,2.37943336]
["bitfinex","ETHUSD",1758725485762,0.4409,4202.7,4202.6,2.37943336]
["bitfinex","ETHUSD",1758725486130,0.4409,4202.7,4202.6,6.004]
["bitfinex","ETHUSD",1758725486333,0.0192,4202.9,4202.6,6.004]
["bitfinex","ETHUSD",1758725486530,0.6901,4202.8,4202.7,2.37937335]
["bitfinex","ETHUSD",1758725486930,0.6901,4202.8,4202.7,6.003]
["bitfinex","ETHUSD",1758725487131,0.4409,4202.8,4201.8,3.002]
["bitfinex","ETHUSD",1758725487425,0.2492,4202.7,4202.3,2.37963288]
["bitfinex","ETHUSD",1758725487664,0.4409,4202.6,4202.4,4.022]
["bitfinex","ETHUSD",1758725487860,0.4409,4202.6,4202.5,2.37949428]
["bitfinex","ETHUSD",1758725488060,0.4409,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758725488274,0.6901,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758725488577,0.6901,4202.6,4202.5,8.49993599]
["bitfinex","ETHUSD",1758725488733,0.6901,4202.6,4202.5,6.1204]
["bitfinex","ETHUSD",1758725488928,0.6901,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758725489162,0.6901,4202.6,4202.5,6.1214]
["bitfinex","ETHUSD",1758725489467,0.6901,4202.6,4202.5,4.1404]
["bitfinex","ETHUSD",1758725489670,0.6901,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1758725489868,0.0202,4202.9,4202.5,6.1214]
["bitfinex","ETHUSD",1758725490068,0.6901,4202.8,4202.5,6.1214]
["bitfinex","ETHUSD",1758725490247,0.6901,4202.7,4202.5,6.1214]
["bitfinex","ETHUSD",1758725490443,0.6901,4202.6,4202.5,6.1214]
["bitfinex","ETHUSD",1758725490750,0.4409,4202.6,4202.5,8.50093599]
["bitfinex","ETHUSD",1758725491066,0.4611,4202.9,4202.6,2.37946416]
["bitfinex","ETHUSD",1758725491268,0.4611,4202.9,4202.7,4.021]
["bitfinex","ETHUSD",1758725491438,0.4409,4202.8,4202.7,4.021]
["bitfinex","ETHUSD",1758725491638,0.4409,4202.8,4202.5,0.1184]
["bitfinex","ETHUSD",1758725491639,0.6901,4202.8,4202.5,0.1184]
["bitfinex","ETHUSD",1758725491858,0.0202,4202.9,4202.7,4.021]
["bitfinex","ETHUSD",1758725492045,0.26310936,4202.9,4202.5,0.1184]
["bitfinex","ETHUSD",1758725492247,0.26310936,4202.9,4202.6,6.003]
["bitfinex","ETHUSD",1758725492540,0.6901,4202.8,4202.6,6.003]
["bitfinex","ETHUSD",1758725492841,0.6901,4202.7,4202.5,0.1184]
["bitfinex","ETHUSD",1758725493047,0.2492,4202.7,4202.6,6.002]
["bitfinex","ETHUSD",1758725493247,0.0202,4202.9,4202.6,6.002]
["bitfinex","ETHUSD",1758725493445,0.2694,4202.9,4202.6,6.002]
["bitfinex","ETHUSD",1758725493671,0.0202,4202.9,4202.6,6.002]
["bitfinex","ETHUSD",1758725493845,0.0202,4202.9,4202.6,8.99350472]
["bitfinex","ETHUSD",1758725494062,0.0202,4202.9,4202.8,0.1184]
["bitfinex","ETHUSD",1758725494259,0.0202,4202.9,4202.8,4.1384]
["bitfinex","ETHUSD",1758725494863,0.7103,4202.9,4202.8,6.1194]
["bitfinex","ETHUSD",1758725495036,0.0202,4202.9,4202.8,6.1194]
["bitfinex","ETHUSD",1758725495542,0.0202,4202.9,4202.8,8.72936613]
["bitfinex","ETHUSD",1758725495849,0.0202,4202.9,4202.8,11.22047098]
["bitfinex","ETHUSD",1758725496191,0.0202,4202.9,4202.8,15.01247098]
["bitfinex","ETHUSD",1758725496334,0.0202,4202.9,4202.8,14.89407098]
["bitfinex","ETHUSD",1758725499626,0.0192,4203.9,4202.8,14.89407098]
["bitfinex","ETHUSD",1758725499627,0.0192,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758725499770,0.0192,4203.9,4203.8,8.38080013]
["bitfinex","ETHUSD",1758725499965,0.0192,4203.9,4203.8,10.69169159]
["bitfinex","ETHUSD",1758725500222,0.0192,4203.9,4203.8,10.92229159]
["bitfinex","ETHUSD",1758725501067,0.0192,4203.9,4203.8,10.69169159]
["bitfinex","ETHUSD",1758725501294,0.0192,4203.9,4203.8,6.33189146]
["bitfinex","ETHUSD",1758725501478,0.0192,4203.9,4203.8,6.002]
["bitfinex","ETHUSD",1758725502421,0.0192,4203.9,4203.8,8.38080013]
["bitfinex","ETHUSD",1758725503073,0.0192,4203.9,4203.8,6.002]
["bitfinex","ETHUSD",1758725503514,0.0192,4203.9,4203.5,2.37896818]
["bitfinex","ETHUSD",1758725503679,0.0192,4203.9,4203.8,5.03710013]
["bitfinex","ETHUSD",1758725503879,0.0192,4203.9,4203.8,14.44738628]
["bitfinex","ETHUSD",1758725504209,0.0192,4203.9,4203.8,23.79662232]
["bitfinex","ETHUSD",1758725504413,0.0192,4203.9,4203.8,24.58862232]
["bitfinex","ETHUSD",1758725504573,1e-08,4203.9,4203.8,24.58862232]
["bitfinex","ETHUSD",1758725504773,0.02,4204.9,4204.6,0.792]
["bitfinex","ETHUSD",1758725505001,0.02,4204.9,4204.8,14.72747043]
["bitfinex","ETHUSD",1758725505201,0.0192,4204.9,4204.8,26.92647043]
["bitfinex","ETHUSD",1758725505403,0.0192,4204.9,4204.8,27.60377043]
["bitfinex","ETHUSD",1758725505796,0.0192,4204.9,4204.8,3.6773]
["bitfinex","ETHUSD",1758725506111,0.0192,4204.9,4204.8,9.007]
["bitfinex","ETHUSD",1758725506315,0.0192,4204.9,4204.8,24.15980937]
["bitfinex","ETHUSD",1758725506618,31.13980193,4205.0,4204.9,6.17017784]
["bitfinex","ETHUSD",1758725506978,31.13980193,4205.0,4204.9,10.88947784]
["bitfinex","ETHUSD",1758725507179,31.13980193,4205.0,4204.9,19.77599918]
["bitfinex","ETHUSD",1758725507378,31.13980193,4205.0,4204.9,29.12523522]
["bitfinex","ETHUSD",1758725507622,31.13980193,4205.0,4204.9,29.10382137]
["bitfinex","ETHUSD",1758725507826,31.13980193,4205.0,4204.9,31.08482137]
["bitfinex","ETHUSD",1758725508007,31.13980193,4205.0,4204.9,26.25082137]
["bitfinex","ETHUSD",1758725508204,31.13980193,4205.0,4204.9,30.29282137]
["bitfinex","ETHUSD",1758725509804,31.13980193,4205.0,4204.9,18.07882137]
["bitfinex","ETHUSD",1758725510014,31.13980193,4205.0,4204.9,8.48398533]
["bitfinex","ETHUSD",1758725510226,31.13980193,4205.0,4204.9,7.35917784]
["bitfinex","ETHUSD",1758725510428,31.13980193,4205.0,4204.4,9.59483604]
["bitfinex","ETHUSD",1758725510583,31.13980193,4205.0,4204.5,12.211]
["bitfinex","ETHUSD",1758725510782,0.6913,4204.9,4204.6,6.02]
["bitfinex","ETHUSD",1758725510997,0.6913,4204.9,4204.7,2.69468645]
["bitfinex","ETHUSD",1758725510998,0.4642,4204.8,4204.7,2.69468645]
["bitfinex","ETHUSD",1758725511226,0.6913,4204.8,4204.7,6.73468645]
["bitfinex","ETHUSD",1758725511391,31.13980193,4205.0,4204.7,6.02]
["bitfinex","ETHUSD",1758725511592,31.13980193,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758725511898,31.13980193,4205.0,4204.9,10.96146354]
["bitfinex","ETHUSD",1758725512228,31.13980193,4205.0,4204.9,11.75346354]
["bitfinex","ETHUSD",1758725512722,30.42578143,4205.0,4204.9,11.75346354]
["bitfinex","ETHUSD",1758725512879,29.71176093,4205.0,4204.9,11.75346354]
["bitfinex","ETHUSD",1758725513332,28.99774043,4205.0,4204.9,11.75346354]
["bitfinex","ETHUSD",1758725513628,28.28371993,4205.0,4204.9,11.75346354]
["bitfinex","ETHUSD",1758725513983,27.56969943,4205.0,4204.9,7.03616354]
["bitfinex","ETHUSD",1758725514180,27.56969943,4205.0,4204.9,7.28176354]
["bitfinex","ETHUSD",1758725514424,27.56969943,4205.0,4204.9,19.92346354]
["bitfinex","ETHUSD",1758725515122,26.85567893,4205.0,4204.9,19.92346354]
["bitfinex","ETHUSD",1758725515324,26.85567893,4205.0,4204.9,19.48976354]
["bitfinex","ETHUSD",1758725515933,26.85567893,4205.0,4204.9,7.28176354]
["bitfinex","ETHUSD",1758725516136,26.85567893,4205.0,4204.9,19.49076354]
["bitfinex","ETHUSD",1758725516352,26.85567893,4205.0,4204.9,19.24516354]
["bitfinex","ETHUSD",1758725516562,26.85567893,4205.0,4204.9,6.24416354]
["bitfinex","ETHUSD",1758725516763,26.85567893,4205.0,4204.9,5.49657784]
["bitfinex","ETHUSD",1758725516928,26.85567893,4205.0,4204.9,17.70457784]
["bitfinex","ETHUSD",1758725517635,27.31987893,4205.0,4204.9,17.70457784]
["bitfinex","ETHUSD",1758725517841,26.85567893,4205.0,4204.9,11.51457784]
["bitfinex","ETHUSD",1758725518215,26.85567893,4205.0,4204.9,9.1364]
["bitfinex","ETHUSD",1758725518414,26.85567893,4205.0,4204.9,7.02911784]
["bitfinex","ETHUSD",1758725518806,26.85567893,4205.0,4204.9,19.23811784]
["bitfinex","ETHUSD",1758725519005,27.31987893,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1758725519206,27.54697893,4205.0,4204.9,6.1384]
["bitfinex","ETHUSD",1758725519841,0.02,4205.9,4205.0,3.792]
["bitfinex","ETHUSD",1758725520006,0.02,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758725520228,0.02,4205.9,4205.8,27.74690497]
["bitfinex","ETHUSD",1758725520429,0.02,4205.9,4205.8,27.99240497]
["bitfinex","ETHUSD",1758725520622,0.02,4205.9,4205.8,18.64316893]
["bitfinex","ETHUSD",1758725520826,0.02,4205.9,4205.8,19.07416893]
["bitfinex","ETHUSD",1758725521511,0.02,4205.9,4205.8,18.64316893]
["bitfinex","ETHUSD",1758725521707,0.02,4205.9,4205.8,19.07416893]
["bitfinex","ETHUSD",1758725521950,0.02,4205.9,4205.8,6.41516893]
["bitfinex","ETHUSD",1758725522117,0.02,4205.9,4205.8,18.64316893]
["bitfinex","ETHUSD",1758725522311,0.02,4205.9,4205.8,19.07416893]
["bitfinex","ETHUSD",1758725523118,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758725523314,0.02,4206.9,4206.8,8.43315463]
["bitfinex","ETHUSD",1758725523513,0.02,4206.9,4206.8,12.88560373]
["bitfinex","ETHUSD",1758725523729,0.02,4206.9,4206.8,12.57188825]
["bitfinex","ETHUSD",1758725524052,0.02,4206.9,4206.8,13.05968519]
["bitfinex","ETHUSD",1758725524252,0.02,4206.9,4206.8,13.49068519]
["bitfinex","ETHUSD",1758725524434,0.02,4206.9,4206.8,13.05968519]
["bitfinex","ETHUSD",1758725525354,0.02,4206.9,4206.8,12.81418519]
["bitfinex","ETHUSD",1758725525914,0.02,4206.9,4206.8,7.54579694]
["bitfinex","ETHUSD",1758725526130,0.6807,4206.9,4206.8,6.52579694]
["bitfinex","ETHUSD",1758725526331,0.02,4206.9,4206.8,6.52579694]
["bitfinex","ETHUSD",1758725526532,0.02,4206.9,4206.8,9.14840067]
["bitfinex","ETHUSD",1758725527054,0.02,4206.9,4206.8,8.90290067]
["bitfinex","ETHUSD",1758725527261,0.02,4206.9,4206.8,12.71279694]
["bitfinex","ETHUSD",1758725527843,0.02,4206.9,4206.8,15.88190067]
["bitfinex","ETHUSD",1758725528243,0.02,4206.9,4206.8,18.88190067]
["bitfinex","ETHUSD",1758725528940,0.02,4206.9,4206.8,18.39410373]
["bitfinex","ETHUSD",1758725529163,0.02,4206.9,4206.8,6.16910373]
["bitfinex","ETHUSD",1758725529366,0.02,4206.9,4206.8,5.37710373]
["bitfinex","ETHUSD",1758725529660,0.02,4206.9,4206.8,17.60210373]
["bitfinex","ETHUSD",1758725529958,0.02,4206.9,4206.8,17.72050373]
["bitfinex","ETHUSD",1758725530160,0.02,4206.9,4206.8,17.96600373]
["bitfinex","ETHUSD",1758725530370,0.02,4206.9,4206.8,19.23746999]
["bitfinex","ETHUSD",1758725530670,0.02,4206.9,4206.8,19.66846999]
["bitfinex","ETHUSD",1758725531017,0.02,4206.9,4206.8,19.23746999]
["bitfinex","ETHUSD",1758725531458,0.02,4206.9,4206.8,18.99196999]
["bitfinex","ETHUSD",1758725532066,0.02,4206.9,4206.8,19.22356999]
["bitfinex","ETHUSD",1758725532279,0.0192,4206.9,4206.8,19.22356999]
["bitfinex","ETHUSD",1758725532827,0.0192,4206.9,4206.8,19.10516999]
["bitfinex","ETHUSD",1758725533188,0.0192,4206.9,4206.8,18.87356999]
["bitfinex","ETHUSD",1758725533322,0.0192,4206.9,4206.8,19.10516999]
["bitfinex","ETHUSD",1758725533528,0.07234259,4208.4,4207.2,0.792]
["bitfinex","ETHUSD",1758725533760,0.07234259,4208.4,4207.4,0.792]
["bitfinex","ETHUSD",1758725533967,0.07234259,4208.4,4208.0,2.37640874]
["bitfinex","ETHUSD",1758725534158,0.07234259,4208.4,4208.1,6.034]
["bitfinex","ETHUSD",1758725534632,0.07234259,4208.4,4208.1,8.41034556]
["bitfinex","ETHUSD",1758725534825,0.07234259,4208.4,4208.1,6.034]
["bitfinex","ETHUSD",1758725535041,0.07234259,4208.4,4208.2,2.37631291]
["bitfinex","ETHUSD",1758725535228,0.07234259,4208.4,4208.3,6.43325644]
["bitfinex","ETHUSD",1758725535438,0.18664259,4208.4,4208.3,6.43325644]
["bitfinex","ETHUSD",1758725535680,0.0041398,4209.0,4208.4,2.37619998]
["bitfinex","ETHUSD",1758725535861,0.0041398,4209.0,4208.8,28.20141031]
["bitfinex","ETHUSD",1758725536063,0.0041398,4209.0,4208.8,32.26341031]
["bitfinex","ETHUSD",1758725536372,0.0041398,4209.0,4208.8,32.95141031]
["bitfinex","ETHUSD",1758725536735,0.02,4209.9,4209.1,0.792]
["bitfinex","ETHUSD",1758725536926,0.02,4209.9,4208.9,3.0]
["bitfinex","ETHUSD",1758725536927,0.02,4209.9,4209.5,3.0]
["bitfinex","ETHUSD",1758725537130,0.02,4209.9,4209.4,25.03343617]
["bitfinex","ETHUSD",1758725537131,0.4526,4209.8,4209.6,6.046]
["bitfinex","ETHUSD",1758725537389,0.02,4209.9,4208.8,25.03343617]
["bitfinex","ETHUSD",1758725537390,0.4526,4209.7,4208.8,25.03343617]
["bitfinex","ETHUSD",1758725537547,0.5669,4209.6,4209.1,6.186]
["bitfinex","ETHUSD",1758725537876,0.5669,4209.6,4209.2,4.08501599]
["bitfinex","ETHUSD",1758725537877,0.4526,4209.5,4209.2,4.08501599]
["bitfinex","ETHUSD",1758725538030,0.4526,4209.4,4209.2,4.069]
["bitfinex","ETHUSD",1758725538233,0.1143,4209.6,4208.9,3.0]
["bitfinex","ETHUSD",1758725538433,0.1143,4209.6,4208.7,2.37601771]
["bitfinex","ETHUSD",1758725538434,0.4526,4209.3,4209.0,1.979]
["bitfinex","ETHUSD",1758725538741,0.4526,4209.3,4208.6,6.185]
["bitfinex","ETHUSD",1758725538742,0.5669,4209.2,4209.1,6.048]
["bitfinex","ETHUSD",1758725538961,2.37584975,4209.1,4207.5,0.2316]
["bitfinex","ETHUSD",1758725539159,2.37593121,4208.9,4207.6,27.86268467]
["bitfinex","ETHUSD",1758725539352,0.4526,4209.3,4208.3,2.37625567]
["bitfinex","ETHUSD",1758725539552,0.1143,4209.2,4208.4,4.0850247]
["bitfinex","ETHUSD",1758725539747,0.5669,4209.7,4208.7,2.37600528]
["bitfinex","ETHUSD",1758725539963,0.02,4209.9,4208.8,4.069]
["bitfinex","ETHUSD",1758725539964,0.4526,4209.6,4208.8,4.069]
["bitfinex","ETHUSD",1758725540193,0.4526,4209.7,4208.9,6.44491444]
["bitfinex","ETHUSD",1758725540491,0.4526,4209.7,4208.9,4.069]
["bitfinex","ETHUSD",1758725540650,0.02,4209.9,4209.0,4.071]
["bitfinex","ETHUSD",1758725540850,0.5669,4209.6,4209.1,1.979]
["bitfinex","ETHUSD",1758725541047,0.5669,4209.5,4209.2,4.071]
["bitfinex","ETHUSD",1758725541285,0.5669,4209.4,4209.2,4.071]
["bitfinex","ETHUSD",1758725541488,0.5669,4209.4,4208.4,3.0]
["bitfinex","ETHUSD",1758725541489,0.5669,4209.3,4208.3,3.47372769]
["bitfinex","ETHUSD",1758725541656,0.5669,4209.2,4208.3,3.47372769]
["bitfinex","ETHUSD",1758725541857,0.5669,4209.2,4208.5,3.0]
["bitfinex","ETHUSD",1758725542058,0.2395242,4209.8,4208.6,4.07]
["bitfinex","ETHUSD",1758725542293,0.02,4209.9,4209.4,25.03343617]
["bitfinex","ETHUSD",1758725542493,0.02,4209.9,4209.5,6.06501175]
["bitfinex","ETHUSD",1758725542677,0.02,4209.9,4209.2,0.792]
["bitfinex","ETHUSD",1758725542856,0.02,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758725543061,0.02,4209.9,4209.8,7.05342889]
["bitfinex","ETHUSD",1758725543304,0.02,4209.9,4209.8,7.25580975]
["bitfinex","ETHUSD",1758725543624,0.02,4209.9,4209.8,10.25580975]
["bitfinex","ETHUSD",1758725544978,0.02,4209.9,4209.8,11.04780975]
["bitfinex","ETHUSD",1758725545293,0.02,4209.9,4209.8,6.97380975]
["bitfinex","ETHUSD",1758725545462,0.02,4209.9,4209.8,19.21480975]
["bitfinex","ETHUSD",1758725545668,0.02,4209.9,4209.8,19.69973787]
["bitfinex","ETHUSD",1758725545893,0.02,4210.9,4209.9,6.16735333]
["bitfinex","ETHUSD",1758725546092,0.02,4210.9,4210.8,27.4082818]
["bitfinex","ETHUSD",1758725546291,0.02,4210.9,4210.8,8.54924563]
["bitfinex","ETHUSD",1758725546517,0.02,4210.9,4210.8,37.2706818]
["bitfinex","ETHUSD",1758725546667,0.02,4210.9,4210.8,38.0626818]
["bitfinex","ETHUSD",1758725547803,0.02,4210.9,4210.8,8.2794]
["bitfinex","ETHUSD",1758725547987,0.02,4210.9,4210.8,12.3574]
["bitfinex","ETHUSD",1758725548190,0.02,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758725548565,0.02,4210.9,4210.8,6.1754]
["bitfinex","ETHUSD",1758725548908,0.02,4210.9,4210.8,8.66344563]
["bitfinex","ETHUSD",1758725549066,0.02,4210.9,4210.8,4.3096]
["bitfinex","ETHUSD",1758725549266,0.02,4210.9,4210.8,14.84544563]
["bitfinex","ETHUSD",1758725549467,0.02,4210.9,4210.8,42.8788818]
["bitfinex","ETHUSD",1758725549666,0.02,4210.9,4210.8,43.3352818]
["bitfinex","ETHUSD",1758725549909,0.02,4210.9,4210.8,44.1272818]
["bitfinex","ETHUSD",1758725550787,0.02,4210.9,4210.8,19.09384563]
["bitfinex","ETHUSD",1758725551307,0.02,4210.9,4210.8,6.39844563]
["bitfinex","ETHUSD",1758725551509,0.02,4210.9,4210.8,18.64144563]
["bitfinex","ETHUSD",1758725551717,0.02,4210.9,4209.8,0.48492812]
["bitfinex","ETHUSD",1758725551925,0.02,4210.9,4210.2,2.37517388]
["bitfinex","ETHUSD",1758725552087,0.02,4210.9,4210.3,6.47412039]
["bitfinex","ETHUSD",1758725552287,0.02,4210.9,4210.5,2.37496814]
["bitfinex","ETHUSD",1758725552597,0.02,4210.9,4210.8,3.16684563]
["bitfinex","ETHUSD",1758725552804,0.02,4210.9,4210.8,12.22984563]
["bitfinex","ETHUSD",1758725553101,0.02,4210.9,4210.8,12.91784563]
["bitfinex","ETHUSD",1758725553808,0.02,4210.9,4210.8,4.48]
["bitfinex","ETHUSD",1758725554057,0.02,4210.9,4210.8,4.0236]
["bitfinex","ETHUSD",1758725554339,0.02,4210.9,4210.8,19.09984563]
["bitfinex","ETHUSD",1758725556210,0.02,4210.9,4210.8,16.725]
["bitfinex","ETHUSD",1758725556512,0.02,4210.9,4210.8,8.1066]
["bitfinex","ETHUSD",1758725556717,0.02,4210.9,4210.8,19.09684563]
["bitfinex","ETHUSD",1758725557239,0.02,4210.9,4210.8,16.722]
["bitfinex","ETHUSD",1758725557740,0.02,4210.9,4210.8,19.09684563]
["bitfinex","ETHUSD",1758725557954,0.02,4210.9,4210.8,10.93684563]
["bitfinex","ETHUSD",1758725558107,0.02,4210.9,4210.8,19.09584563]
["bitfinex","ETHUSD",1758725558655,0.02,4211.9,4211.0,0.792]
["bitfinex","ETHUSD",1758725558806,0.02,4211.9,4211.5,0.792]
["bitfinex","ETHUSD",1758725559001,0.02,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758725559343,0.0192,4211.9,4211.8,4.1984]
["bitfinex","ETHUSD",1758725560140,0.0192,4211.9,4211.8,4.9904]
["bitfinex","ETHUSD",1758725560438,0.0192,4211.9,4211.8,5.222]
["bitfinex","ETHUSD",1758725561302,0.0192,4211.9,4211.8,8.1036]
["bitfinex","ETHUSD",1758725561504,0.0192,4211.9,4211.8,4.077]
["bitfinex","ETHUSD",1758725561704,0.4712,4211.9,4211.8,8.157]
["bitfinex","ETHUSD",1758725561938,0.4712,4211.9,4211.8,12.234]
["bitfinex","ETHUSD",1758725561939,0.0192,4211.9,4211.8,12.234]
["bitfinex","ETHUSD",1758725562125,0.452,4211.9,4211.8,6.18]
["bitfinex","ETHUSD",1758725562300,0.5355,4211.9,4210.1,0.2319]
["bitfinex","ETHUSD",1758725562503,0.1143,4211.8,4210.4,25.03343617]
["bitfinex","ETHUSD",1758725562804,0.1143,4211.8,4210.6,3.0]
["bitfinex","ETHUSD",1758725562805,0.1143,4211.7,4210.6,3.0]
["bitfinex","ETHUSD",1758725563008,2.3744509,4211.5,4210.7,1.977]
["bitfinex","ETHUSD",1758725563341,0.64060659,4212.7,4211.0,25.03343617]
["bitfinex","ETHUSD",1758725563508,2.37439102,4211.7,4210.3,0.2319]
["bitfinex","ETHUSD",1758725563708,2.37393005,4212.5,4210.3,0.2319]
["bitfinex","ETHUSD",1758725563709,0.1143,4211.6,4210.5,3.0]
["bitfinex","ETHUSD",1758725563904,0.1143,4211.6,4210.6,3.21999315]
["bitfinex","ETHUSD",1758725564145,0.1143,4211.6,4210.6,3.204]
["bitfinex","ETHUSD",1758725564329,2.82617478,4212.0,4210.7,12.25199225]
["bitfinex","ETHUSD",1758725564506,0.5663,4211.9,4210.9,3.0]
["bitfinex","ETHUSD",1758725564706,0.5663,4211.9,4211.1,3.0]
["bitfinex","ETHUSD",1758725564927,0.5663,4211.9,4211.2,4.079]
["bitfinex","ETHUSD",1758725565570,0.452,4211.8,4211.3,4.079]
["bitfinex","ETHUSD",1758725565739,0.5663,4211.7,4211.4,6.006]
["bitfinex","ETHUSD",1758725566061,2.48845903,4212.1,4211.5,6.055]
["bitfinex","ETHUSD",1758725566368,0.5663,4212.0,4211.6,6.055]
["bitfinex","ETHUSD",1758725566572,0.5663,4212.0,4211.7,6.055]
["bitfinex","ETHUSD",1758725566723,0.452,4211.9,4211.8,1.977]
["bitfinex","ETHUSD",1758725566930,0.452,4212.2,4211.8,1.977]
["bitfinex","ETHUSD",1758725567176,0.452,4212.1,4211.9,4.09497842]
["bitfinex","ETHUSD",1758725567327,0.452,4212.0,4211.9,4.079]
["bitfinex","ETHUSD",1758725568836,0.5663,4212.0,4210.9,0.4341]
["bitfinex","ETHUSD",1758725569038,0.53929684,4212.7,4211.1,3.0]
["bitfinex","ETHUSD",1758725569265,0.02,4212.9,4211.0,15.4649]
["bitfinex","ETHUSD",1758725569266,0.452,4212.6,4211.3,3.792]
["bitfinex","ETHUSD",1758725569470,0.02,4212.9,4211.3,3.792]
["bitfinex","ETHUSD",1758725569471,0.5663,4212.5,4211.4,4.076]
["bitfinex","ETHUSD",1758725570086,0.5663,4212.5,4211.3,3.0]
["bitfinex","ETHUSD",1758725570284,0.5663,4212.5,4211.5,12.233]
["bitfinex","ETHUSD",1758725570944,2.37394359,4212.4,4211.6,4.075]
["bitfinex","ETHUSD",1758725571142,0.59597499,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1758725571355,3.4795996,4212.3,4212.2,6.1704]
["bitfinex","ETHUSD",1758725571766,3.4795996,4212.3,4212.2,6.1694]
["bitfinex","ETHUSD",1758725571976,3.4795996,4212.3,4212.2,6.051]
["bitfinex","ETHUSD",1758725573582,1.10559965,4212.3,4212.2,1.977]
["bitfinex","ETHUSD",1758725573782,2.3744509,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1758725573993,3.45267412,4211.5,4211.4,5.318]
["bitfinex","ETHUSD",1758725574208,1.07822322,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1758725574497,3.01445789,4211.3,4211.2,6.049]
["bitfinex","ETHUSD",1758725574705,3.45278689,4211.3,4211.2,6.049]
["bitfinex","ETHUSD",1758725574903,0.1184,4211.2,4210.5,0.1184]
["bitfinex","ETHUSD",1758725575188,2.37480646,4210.9,4210.6,6.049]
["bitfinex","ETHUSD",1758725575507,3.45307625,4210.8,4210.7,6.05]
["bitfinex","ETHUSD",1758725575668,2.37518407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758725576011,2.88710729,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758725576155,1.55712808,4210.2,4210.1,6.071]
["bitfinex","ETHUSD",1758725576464,0.54161231,4210.3,4210.1,6.071]
["bitfinex","ETHUSD",1758725576665,0.51192322,4210.2,4210.1,6.071]
["bitfinex","ETHUSD",1758725576868,0.51192322,4210.4,4210.1,6.071]
["bitfinex","ETHUSD",1758725577091,2.37518407,4210.2,4210.1,6.071]
["bitfinex","ETHUSD",1758725577291,2.94148407,4210.2,4210.1,4.094]
["bitfinex","ETHUSD",1758725577476,2.94148407,4210.2,4210.1,6.071]
["bitfinex","ETHUSD",1758725577679,2.94148407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758725577880,3.98738022,4210.2,4210.1,6.07]
["bitfinex","ETHUSD",1758725578085,3.47611039,4210.2,4210.1,6.07]
["bitfinex","ETHUSD",1758725578458,3.36181039,4210.2,4210.1,6.07]
["bitfinex","ETHUSD",1758725578993,3.47611039,4210.2,4210.1,6.07]
["bitfinex","ETHUSD",1758725579290,3.36181039,4210.2,4210.1,6.07]
["bitfinex","ETHUSD",1758725579666,2.82718407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758725579896,2.37513377,4210.3,4210.1,6.071]
["bitfinex","ETHUSD",1758725580081,0.02968627,4210.7,4210.1,6.071]
["bitfinex","ETHUSD",1758725580285,2.37518407,4210.2,4210.1,6.071]
["bitfinex","ETHUSD",1758725580461,2.93238407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758725580660,3.49282181,4210.2,4210.1,4.091]
["bitfinex","ETHUSD",1758725580869,4.00345273,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1758725581173,2.37574836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725581371,2.40544521,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725581669,2.96264521,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725581868,3.0541919,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725582057,3.6113919,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725582867,3.4970919,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758725583099,1.23564354,4209.2,4209.1,2.788]
["bitfinex","ETHUSD",1758725583259,2.96264521,4209.2,4209.1,2.788]
["bitfinex","ETHUSD",1758725584595,2.37574836,4209.2,4209.1,2.788]
["bitfinex","ETHUSD",1758725584958,2.84834521,4209.2,4209.1,2.788]
["bitfinex","ETHUSD",1758725585391,2.96674521,4209.2,4209.1,2.788]
["bitfinex","ETHUSD",1758725585662,2.96674521,4209.2,4209.1,2.79]
["bitfinex","ETHUSD",1758725585663,2.49414836,4209.2,4209.1,2.79]
["bitfinex","ETHUSD",1758725585872,2.98113284,4209.2,4209.1,2.79]
["bitfinex","ETHUSD",1758725586100,3.01082969,4209.2,4209.1,2.79]
["bitfinex","ETHUSD",1758725586398,2.37563578,4209.4,4209.1,3.0169]
["bitfinex","ETHUSD",1758725586571,2.37563984,4209.4,4209.2,0.2269]
["bitfinex","ETHUSD",1758725586905,2.37563984,4209.4,4209.3,0.6721]
["bitfinex","ETHUSD",1758725586906,2.37563548,4209.4,4209.3,0.6721]
["bitfinex","ETHUSD",1758725587284,2.37563548,4209.4,4209.3,0.2269]
["bitfinex","ETHUSD",1758725587497,2.37574836,4209.2,4209.1,0.1204]
["bitfinex","ETHUSD",1758725587717,2.37574836,4209.2,4209.1,6.1714]
["bitfinex","ETHUSD",1758725587935,2.61629267,4209.2,4209.1,0.1204]
["bitfinex","ETHUSD",1758725588085,2.61629267,4209.2,4209.1,0.61]
["bitfinex","ETHUSD",1758725588426,3.17349267,4209.2,4209.1,6.052]
["bitfinex","ETHUSD",1758725588630,2.61629267,4209.2,4209.1,4.074]
["bitfinex","ETHUSD",1758725589119,3.05919267,4209.2,4209.1,4.074]
["bitfinex","ETHUSD",1758725589319,3.17349267,4209.2,4209.1,4.074]
["bitfinex","ETHUSD",1758725589629,2.37631291,4208.2,4207.6,0.2269]
["bitfinex","ETHUSD",1758725589784,0.79774431,4209.2,4208.1,6.072]
["bitfinex","ETHUSD",1758725589785,0.0297032,4208.3,4208.1,6.072]
["bitfinex","ETHUSD",1758725589985,4.75172248,4209.0,4208.1,6.072]
["bitfinex","ETHUSD",1758725590224,0.56356097,4208.9,4208.2,0.2269]
["bitfinex","ETHUSD",1758725590530,0.02969897,4208.9,4208.1,6.072]
["bitfinex","ETHUSD",1758725590842,0.4429,4209.4,4208.2,0.2269]
["bitfinex","ETHUSD",1758725591140,2.37575292,4209.2,4208.2,0.6721]
["bitfinex","ETHUSD",1758725591445,2.37563775,4209.4,4208.3,0.2269]
["bitfinex","ETHUSD",1758725591618,2.37580559,4209.1,4208.4,0.01602418]
["bitfinex","ETHUSD",1758725591839,2.37563775,4209.4,4208.5,4.073]
["bitfinex","ETHUSD",1758725591840,2.40539546,4209.3,4208.5,4.073]
["bitfinex","ETHUSD",1758725591984,2.37559623,4209.5,4208.6,0.24782291]
["bitfinex","ETHUSD",1758725592186,0.02969544,4209.4,4208.7,0.466]
["bitfinex","ETHUSD",1758725592427,0.02969544,4209.4,4208.8,0.0160206]
["bitfinex","ETHUSD",1758725592592,0.02969262,4209.8,4208.9,2.2098]
["bitfinex","ETHUSD",1758725592794,0.02969262,4209.8,4209.0,4.072]
["bitfinex","ETHUSD",1758725592999,0.02969262,4209.8,4209.1,0.01601585]
["bitfinex","ETHUSD",1758725593223,0.1143,4210.4,4209.1,0.01601585]
["bitfinex","ETHUSD",1758725593224,2.37529063,4210.1,4209.1,0.01601585]
["bitfinex","ETHUSD",1758725593390,2.40499376,4210.0,4209.2,0.6978]
["bitfinex","ETHUSD",1758725593593,2.37535684,4209.9,4209.3,0.24781303]
["bitfinex","ETHUSD",1758725593794,2.37544922,4209.8,4209.3,0.01601303]
["bitfinex","ETHUSD",1758725594035,0.47802323,4209.9,4209.3,0.01601303]
["bitfinex","ETHUSD",1758725594240,2.37536941,4209.9,4209.4,0.6978]
["bitfinex","ETHUSD",1758725594442,2.37552261,4209.6,4209.5,4.074]
["bitfinex","ETHUSD",1758725594605,2.37547931,4209.7,4209.5,4.074]
["bitfinex","ETHUSD",1758725594943,2.37547931,4209.7,4208.7,0.2318]
["bitfinex","ETHUSD",1758725594944,2.37567869,4209.4,4208.7,0.2318]
["bitfinex","ETHUSD",1758725595144,2.37570114,4209.3,4208.8,6.053]
["bitfinex","ETHUSD",1758725595339,2.37564523,4209.4,4208.8,6.053]
["bitfinex","ETHUSD",1758725595639,0.02969614,4209.3,4208.9,6.053]
["bitfinex","ETHUSD",1758725595938,0.02969473,4209.5,4208.9,6.053]
["bitfinex","ETHUSD",1758725596140,0.4297,4209.2,4209.0,1.978]
["bitfinex","ETHUSD",1758725596339,2.94950236,4209.1,4209.0,1.978]
["bitfinex","ETHUSD",1758725596511,2.37586124,4209.0,4208.8,4.075]
["bitfinex","ETHUSD",1758725596717,2.37597414,4208.8,4208.7,4.075]
["bitfinex","ETHUSD",1758725597024,2.37619998,4208.4,4208.3,1.978]
["bitfinex","ETHUSD",1758725597228,2.40590247,4208.4,4208.3,1.978]
["bitfinex","ETHUSD",1758725597397,2.83560247,4208.4,4208.3,6.054]
["bitfinex","ETHUSD",1758725597599,2.37619998,4208.4,4208.3,6.054]
["bitfinex","ETHUSD",1758725598035,2.37631291,4208.2,4208.1,0.022]
["bitfinex","ETHUSD",1758725598241,2.37631291,4208.2,4208.1,4.991]
["bitfinex","ETHUSD",1758725599219,2.37619998,4208.4,4208.1,4.991]
["bitfinex","ETHUSD",1758725599439,2.37631291,4208.2,4208.1,4.991]
["bitfinex","ETHUSD",1758725599814,2.37619998,4208.4,4208.1,4.991]
["bitfinex","ETHUSD",1758725600016,0.1184,4208.5,4208.1,5.2228]
["bitfinex","ETHUSD",1758725600214,2.37631291,4208.2,4208.1,4.991]
["bitfinex","ETHUSD",1758725600838,0.544,4208.9,4208.1,4.991]
["bitfinex","ETHUSD",1758725600839,2.37586124,4209.0,4208.1,5.6888]
["bitfinex","ETHUSD",1758725601011,2.37625799,4208.3,4208.1,5.8072]
["bitfinex","ETHUSD",1758725601212,2.37631291,4208.2,4208.1,5.1094]
["bitfinex","ETHUSD",1758725601413,2.37631291,4208.2,4208.1,4.095]
["bitfinex","ETHUSD",1758725601601,0.0297032,4208.3,4208.1,6.074]
["bitfinex","ETHUSD",1758725601803,2.37630509,4208.3,4208.2,0.2318]
["bitfinex","ETHUSD",1758725602241,2.37619998,4208.4,4208.1,6.1924]
["bitfinex","ETHUSD",1758725602442,2.81490173,4208.9,4208.2,0.71383113]
["bitfinex","ETHUSD",1758725602443,0.1184,4208.9,4208.2,0.71383113]
["bitfinex","ETHUSD",1758725602768,0.85135873,4210.0,4208.3,0.2318]
["bitfinex","ETHUSD",1758725602769,2.37607965,4208.7,4208.3,0.2318]
["bitfinex","ETHUSD",1758725602968,2.37607965,4208.7,4208.2,0.466]
["bitfinex","ETHUSD",1758725602969,2.37608705,4208.6,4208.5,0.1184]
["bitfinex","ETHUSD",1758725603175,0.14809685,4209.2,4208.5,4.1964]
["bitfinex","ETHUSD",1758725603346,0.1184,4209.2,4208.6,0.48202342]
["bitfinex","ETHUSD",1758725603545,0.1184,4209.7,4209.0,0.1184]
["bitfinex","ETHUSD",1758725603860,2.37558337,4209.5,4209.1,6.7548]
["bitfinex","ETHUSD",1758725604031,2.37529788,4210.0,4209.2,0.6978]
["bitfinex","ETHUSD",1758725604234,2.37547119,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758725604433,0.02969191,4209.9,4209.5,4.079]
["bitfinex","ETHUSD",1758725604633,0.28854134,4210.0,4209.6,0.6978]
["bitfinex","ETHUSD",1758725604833,2.37534259,4210.0,4209.7,0.8162]
["bitfinex","ETHUSD",1758725605063,2.37519261,4210.2,4209.8,0.2318]
["bitfinex","ETHUSD",1758725605064,2.37536132,4209.9,4209.8,0.2318]
["bitfinex","ETHUSD",1758725605233,2.37540975,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758725605436,2.37540975,4209.8,4209.7,6.057]
["bitfinex","ETHUSD",1758725605977,0.1184,4210.0,4209.7,6.2888]
["bitfinex","ETHUSD",1758725606136,0.02,4210.9,4209.8,0.2318]
["bitfinex","ETHUSD",1758725606137,0.1184,4210.3,4209.8,0.2318]
["bitfinex","ETHUSD",1758725606332,0.0296898,4210.2,4209.8,0.2318]
["bitfinex","ETHUSD",1758725606657,0.0296898,4210.2,4209.9,0.2318]
["bitfinex","ETHUSD",1758725607061,2.37536788,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758725607252,2.37546618,4209.7,4209.1,0.2318]
["bitfinex","ETHUSD",1758725607434,2.40512416,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758725607635,0.02969262,4209.8,4209.5,1.979]
["bitfinex","ETHUSD",1758725607865,0.02969262,4209.8,4209.6,4.075]
["bitfinex","ETHUSD",1758725608066,0.02969121,4210.0,4209.6,4.075]
["bitfinex","ETHUSD",1758725608241,2.37546618,4209.7,4209.6,4.075]
["bitfinex","ETHUSD",1758725608987,2.37557904,4209.5,4209.1,0.2318]
["bitfinex","ETHUSD",1758725609136,2.37569403,4209.3,4209.2,1.978]
["bitfinex","ETHUSD",1758725609337,2.37569192,4209.3,4209.2,3.301]
["bitfinex","ETHUSD",1758725610181,2.80539192,4209.3,4209.2,3.301]
["bitfinex","ETHUSD",1758725610384,2.91969192,4209.3,4209.2,3.301]
["bitfinex","ETHUSD",1758725610589,3.51519468,4209.3,4209.2,3.301]
["bitfinex","ETHUSD",1758725611147,2.37597414,4208.8,4208.3,0.002]
["bitfinex","ETHUSD",1758725611384,0.02970038,4208.7,4208.4,6.1694]
["bitfinex","ETHUSD",1758725611993,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725612189,2.92707686,4208.4,4208.3,6.052]
["bitfinex","ETHUSD",1758725613275,0.02970249,4208.4,4208.3,6.2838]
["bitfinex","ETHUSD",1758725613452,0.1184,4209.0,4208.3,6.4022]
["bitfinex","ETHUSD",1758725613652,2.40562289,4208.9,4208.3,6.4022]
["bitfinex","ETHUSD",1758725613906,0.02969897,4208.9,4208.3,6.4022]
["bitfinex","ETHUSD",1758725614191,0.1184,4209.0,4208.4,0.71382676]
["bitfinex","ETHUSD",1758725614406,0.14809614,4209.3,4208.6,0.1184]
["bitfinex","ETHUSD",1758725614549,0.14809614,4209.3,4208.7,6.051]
["bitfinex","ETHUSD",1758725614975,0.14809403,4209.6,4208.9,0.1184]
["bitfinex","ETHUSD",1758725615191,2.37557904,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1758725615369,0.02969544,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1758725615553,2.37580642,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1758725616090,2.37593706,4208.9,4208.4,0.2318]
["bitfinex","ETHUSD",1758725616261,2.37597473,4208.8,4208.6,0.1184]
["bitfinex","ETHUSD",1758725616467,2.37597473,4208.8,4208.5,6.051]
["bitfinex","ETHUSD",1758725616468,0.02970038,4208.7,4208.5,6.051]
["bitfinex","ETHUSD",1758725616701,0.5078595,4208.7,4208.6,4.071]
["bitfinex","ETHUSD",1758725616886,0.59655912,4208.7,4208.6,6.05]
["bitfinex","ETHUSD",1758725617086,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725617260,2.37619998,4208.4,4208.3,6.052]
["bitfinex","ETHUSD",1758725617794,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725618000,0.53785479,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725618298,2.83560247,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725618485,0.02970249,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725618687,0.1184,4208.5,4208.3,6.051]
["bitfinex","ETHUSD",1758725618862,2.37619998,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725619069,2.86624006,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725619501,0.49004008,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725619807,2.37619998,4208.4,4208.3,6.051]
["bitfinex","ETHUSD",1758725620212,0.14810179,4208.5,4208.3,6.051]
["bitfinex","ETHUSD",1758725620363,2.37619998,4208.4,4208.3,6.2828]
["bitfinex","ETHUSD",1758725620559,0.1184,4208.5,4208.3,6.2828]
["bitfinex","ETHUSD",1758725620813,2.37607869,4208.7,4208.4,0.2318]
["bitfinex","ETHUSD",1758725620964,2.37607869,4208.7,4208.5,0.2318]
["bitfinex","ETHUSD",1758725621270,2.49428719,4209.0,4208.6,4.7658]
["bitfinex","ETHUSD",1758725621477,2.40537572,4209.4,4208.7,0.6978]
["bitfinex","ETHUSD",1758725621703,2.37590708,4209.0,4208.5,0.2434]
["bitfinex","ETHUSD",1758725621902,2.37601378,4208.8,4208.6,6.048]
["bitfinex","ETHUSD",1758725622101,0.02969897,4208.9,4208.6,6.2914]
["bitfinex","ETHUSD",1758725622102,2.37592963,4208.9,4208.6,6.2914]
["bitfinex","ETHUSD",1758725622299,0.02969967,4208.8,4208.3,0.002]
["bitfinex","ETHUSD",1758725622521,0.02969614,4209.3,4208.4,6.048]
["bitfinex","ETHUSD",1758725622815,2.37608705,4208.6,4208.5,6.048]
["bitfinex","ETHUSD",1758725623386,2.37614351,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1758725623647,2.40590247,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725623922,2.85580247,4208.4,4208.3,2.392]
["bitfinex","ETHUSD",1758725624390,2.85580247,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725624580,2.85580247,4208.4,4208.3,0.257]
["bitfinex","ETHUSD",1758725624780,3.43824505,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725625419,2.98834505,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725626502,2.95864256,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725626711,2.98834505,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725627219,2.95864256,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725628323,2.98834505,4208.4,4208.3,2.236]
["bitfinex","ETHUSD",1758725628626,2.95864256,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725628824,2.98834505,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725629130,3.43824505,4208.4,4208.3,3.59]
["bitfinex","ETHUSD",1758725629336,3.43824505,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725629627,3.55254505,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1758725630012,2.37648233,4207.9,4207.8,1.981]
["bitfinex","ETHUSD",1758725630327,2.97038835,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1758725630888,2.85608835,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1758725632200,2.97038835,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1758725632401,0.1184,4207.8,4207.5,0.139]
["bitfinex","ETHUSD",1758725632588,2.37665177,4207.6,4207.5,0.139]
["bitfinex","ETHUSD",1758725632996,2.37687773,4207.2,4205.9,0.2434]
["bitfinex","ETHUSD",1758725633199,2.4065887,4207.2,4207.1,6.064]
["bitfinex","ETHUSD",1758725633431,2.9707887,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758725633635,2.9707887,4207.2,4207.1,0.356]
["bitfinex","ETHUSD",1758725633905,3.50554772,4207.2,4207.1,0.356]
["bitfinex","ETHUSD",1758725634205,3.50554772,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758725634823,2.37699072,4207.0,4206.5,1.979]
["bitfinex","ETHUSD",1758725635006,2.37699072,4207.0,4206.5,4.065]
["bitfinex","ETHUSD",1758725635007,2.37721675,4206.6,4206.5,4.065]
["bitfinex","ETHUSD",1758725635231,2.40693195,4206.6,4206.5,4.065]
["bitfinex","ETHUSD",1758725635537,2.88533552,4206.6,4206.5,4.065]
["bitfinex","ETHUSD",1758725637958,0.0297152,4206.6,4206.5,4.065]
["bitfinex","ETHUSD",1758725638110,0.1184,4206.6,4206.5,4.7604]
["bitfinex","ETHUSD",1758725638536,0.1481152,4206.6,4206.5,4.065]
["bitfinex","ETHUSD",1758725638707,0.1184,4206.6,4206.5,4.062]
["bitfinex","ETHUSD",1758725638904,2.52533195,4206.6,4206.5,4.062]
["bitfinex","ETHUSD",1758725639138,3.01558684,4206.6,4206.5,4.063]
["bitfinex","ETHUSD",1758725639353,2.37744282,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758725639654,2.40716085,4206.2,4206.1,6.062]
["bitfinex","ETHUSD",1758725640010,2.40716085,4206.2,4206.1,6.061]
["bitfinex","ETHUSD",1758725640548,0.48881803,4206.2,4205.8,1.979]
["bitfinex","ETHUSD",1758725640716,2.3776124,4205.9,4205.8,4.062]
["bitfinex","ETHUSD",1758725640916,2.3776124,4205.9,4205.1,0.02]
["bitfinex","ETHUSD",1758725640917,2.37778895,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758725641118,0.02972298,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1758725641421,2.37797593,4205.3,4205.2,2.469]
["bitfinex","ETHUSD",1758725641641,2.37800818,4205.2,4205.1,1.999]
["bitfinex","ETHUSD",1758725641974,2.37800818,4205.2,4205.1,6.061]
["bitfinex","ETHUSD",1758725642114,2.37800818,4205.2,4205.1,4.081]
["bitfinex","ETHUSD",1758725642313,0.5734,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758725642544,2.95140818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758725642703,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758725642909,0.02972439,4205.3,4205.1,0.02]
["bitfinex","ETHUSD",1758725642910,2.4076915,4205.3,4205.1,0.6985]
["bitfinex","ETHUSD",1758725643133,2.37800818,4205.2,4205.1,0.4654]
["bitfinex","ETHUSD",1758725643320,0.02972439,4205.3,4205.1,0.4654]
["bitfinex","ETHUSD",1758725643521,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758725643716,2.37800818,4205.2,4205.1,0.2531]
["bitfinex","ETHUSD",1758725644124,0.02972439,4205.3,4205.1,0.2531]
["bitfinex","ETHUSD",1758725644335,2.40762475,4205.4,4205.1,0.2531]
["bitfinex","ETHUSD",1758725644506,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758725645022,0.02972368,4205.4,4205.1,0.02]
["bitfinex","ETHUSD",1758725645411,0.4591,4206.9,4205.6,0.002]
["bitfinex","ETHUSD",1758725645611,0.15075289,4206.8,4205.7,6.2741]
["bitfinex","ETHUSD",1758725645811,0.15075289,4206.8,4205.8,0.6785]
["bitfinex","ETHUSD",1758725646061,2.37720298,4206.7,4205.9,0.6785]
["bitfinex","ETHUSD",1758725646259,0.0297152,4206.6,4206.0,0.6785]
["bitfinex","ETHUSD",1758725646424,2.40659807,4207.2,4206.1,0.2331]
["bitfinex","ETHUSD",1758725646626,0.02971097,4207.2,4206.2,4.063]
["bitfinex","ETHUSD",1758725646829,0.02971097,4207.2,4206.3,0.69455434]
["bitfinex","ETHUSD",1758725647311,2.3767817,4207.4,4206.4,0.2331]
["bitfinex","ETHUSD",1758725647512,0.02971026,4207.3,4206.5,1.98]
["bitfinex","ETHUSD",1758725647713,2.3771104,4206.8,4206.6,6.045]
["bitfinex","ETHUSD",1758725647918,0.27035435,4207.3,4206.3,0.2331]
["bitfinex","ETHUSD",1758725647919,0.0297145,4206.7,4206.3,0.2331]
["bitfinex","ETHUSD",1758725648123,0.02971309,4206.9,4206.4,0.6785]
["bitfinex","ETHUSD",1758725648318,0.02971309,4206.9,4206.5,6.7255]
["bitfinex","ETHUSD",1758725648558,2.37715075,4206.8,4206.6,1.98]
["bitfinex","ETHUSD",1758725648732,0.0297145,4206.7,4206.6,1.98]
["bitfinex","ETHUSD",1758725649572,0.0297145,4206.7,4206.6,2.2131]
["bitfinex","ETHUSD",1758725649774,3.02,4207.9,4206.6,2.6585]
["bitfinex","ETHUSD",1758725649928,0.02970673,4207.8,4206.7,0.2331]
["bitfinex","ETHUSD",1758725650127,2.37688178,4207.2,4206.7,0.2331]
["bitfinex","ETHUSD",1758725650422,0.02971167,4207.1,4206.3,0.4454]
["bitfinex","ETHUSD",1758725650863,0.4591,4207.0,4206.4,1.98]
["bitfinex","ETHUSD",1758725651163,2.37668524,4207.6,4206.0,0.0434]
["bitfinex","ETHUSD",1758725651164,2.37749934,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725651321,2.40721808,4206.1,4206.0,4.1114]
["bitfinex","ETHUSD",1758725651520,2.88568212,4206.1,4206.0,4.1114]
["bitfinex","ETHUSD",1758725651949,0.4451,4207.4,4206.0,4.7751]
["bitfinex","ETHUSD",1758725652152,0.1184,4207.0,4206.3,0.1184]
["bitfinex","ETHUSD",1758725652351,0.1184,4207.0,4206.0,4.1114]
["bitfinex","ETHUSD",1758725652352,0.1184,4206.8,4206.4,0.6637]
["bitfinex","ETHUSD",1758725652550,0.0297145,4206.7,4206.5,4.3038]
["bitfinex","ETHUSD",1758725652759,0.0297145,4206.7,4206.6,2.6437]
["bitfinex","ETHUSD",1758725653177,0.1184,4206.8,4206.6,2.6437]
["bitfinex","ETHUSD",1758725653382,0.0297145,4206.7,4206.6,1.98]
["bitfinex","ETHUSD",1758725653653,2.37716024,4206.7,4206.6,1.98]
["bitfinex","ETHUSD",1758725654067,2.37716024,4206.7,4206.6,2.2138]
["bitfinex","ETHUSD",1758725654269,0.14811379,4206.8,4206.2,0.4299]
["bitfinex","ETHUSD",1758725654472,2.37716024,4206.7,4206.6,4.07]
["bitfinex","ETHUSD",1758725654868,2.3773863,4206.3,4206.2,0.4299]
["bitfinex","ETHUSD",1758725655069,0.1184,4206.6,4206.2,6.7117]
["bitfinex","ETHUSD",1758725655369,2.49562932,4206.6,4206.3,0.2338]
["bitfinex","ETHUSD",1758725655571,0.02971591,4206.5,4206.2,6.048]
["bitfinex","ETHUSD",1758725655775,2.3773863,4206.3,4206.2,6.048]
["bitfinex","ETHUSD",1758725656290,0.02971591,4206.5,4206.2,6.7117]
["bitfinex","ETHUSD",1758725656590,0.1184,4206.6,4206.3,0.6637]
["bitfinex","ETHUSD",1758725656952,2.37727326,4206.5,4206.4,0.6637]
["bitfinex","ETHUSD",1758725657447,0.02971309,4206.9,4206.4,0.6637]
["bitfinex","ETHUSD",1758725657881,0.02971309,4206.9,4206.5,0.6637]
["bitfinex","ETHUSD",1758725657882,2.37723581,4206.6,4206.5,0.6637]
["bitfinex","ETHUSD",1758725658857,2.40687784,4206.7,4206.5,0.6637]
["bitfinex","ETHUSD",1758725659059,0.0297145,4206.7,4206.6,4.7287]
["bitfinex","ETHUSD",1758725659283,2.40687474,4206.7,4206.6,4.7287]
["bitfinex","ETHUSD",1758725659598,0.02,4207.9,4206.6,4.7287]
["bitfinex","ETHUSD",1758725659754,0.02,4207.9,4206.7,0.6637]
["bitfinex","ETHUSD",1758725659755,0.1184,4207.6,4206.7,0.6637]
["bitfinex","ETHUSD",1758725660089,0.1184,4207.6,4206.6,4.1834]
["bitfinex","ETHUSD",1758725660090,2.37693334,4207.2,4206.9,0.1184]
["bitfinex","ETHUSD",1758725660292,2.37693423,4207.1,4207.0,6.7087]
["bitfinex","ETHUSD",1758725660492,0.1184,4207.6,4207.0,6.7087]
["bitfinex","ETHUSD",1758725660679,0.02970673,4207.8,4207.0,6.7087]
["bitfinex","ETHUSD",1758725660680,0.02,4207.9,4207.1,0.6637]
["bitfinex","ETHUSD",1758725660883,0.02970673,4207.8,4207.1,0.6637]
["bitfinex","ETHUSD",1758725661103,2.37676082,4207.5,4207.2,6.045]
["bitfinex","ETHUSD",1758725661401,2.37682123,4207.3,4207.2,0.2338]
["bitfinex","ETHUSD",1758725661602,0.02970744,4207.7,4207.3,0.6637]
["bitfinex","ETHUSD",1758725661754,2.37663469,4207.7,4207.4,0.6637]
["bitfinex","ETHUSD",1758725661961,2.40634213,4207.7,4207.5,0.6637]
["bitfinex","ETHUSD",1758725662156,0.02970744,4207.7,4207.6,4.065]
["bitfinex","ETHUSD",1758725662382,2.49495573,4207.8,4207.6,4.7287]
["bitfinex","ETHUSD",1758725662584,0.1184,4207.8,4207.6,4.7287]
["bitfinex","ETHUSD",1758725662921,2.37659528,4207.7,4207.6,4.4949]
["bitfinex","ETHUSD",1758725663198,0.1184,4207.8,4207.6,4.065]
["bitfinex","ETHUSD",1758725663497,2.42619923,4207.9,4207.7,0.2338]
["bitfinex","ETHUSD",1758725663807,0.04970602,4207.9,4207.6,4.065]
["bitfinex","ETHUSD",1758725664363,0.04970602,4207.9,4207.7,0.6637]
["bitfinex","ETHUSD",1758725664701,2.37659528,4207.7,4207.6,4.065]
["bitfinex","ETHUSD",1758725665189,2.37655722,4207.8,4207.6,4.065]
["bitfinex","ETHUSD",1758725665415,0.04970602,4207.9,4207.6,4.065]
["bitfinex","ETHUSD",1758725665416,0.02,4207.9,4207.7,0.6637]
["bitfinex","ETHUSD",1758725665571,2.3765388,4207.8,4207.7,0.2338]
["bitfinex","ETHUSD",1758725665957,2.37659528,4207.7,4207.6,4.065]
["bitfinex","ETHUSD",1758725667061,2.37659528,4207.7,4207.4,0.1184]
["bitfinex","ETHUSD",1758725667062,2.37670825,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1758725667262,2.37670825,4207.5,4207.4,6.1584]
["bitfinex","ETHUSD",1758725667584,0.02970814,4207.6,4207.4,6.3922]
["bitfinex","ETHUSD",1758725667780,0.02890673,4207.8,4207.4,6.04]
["bitfinex","ETHUSD",1758725667967,0.02890673,4207.8,4207.5,0.6637]
["bitfinex","ETHUSD",1758725667968,2.37665177,4207.6,4207.5,0.6637]
["bitfinex","ETHUSD",1758725668392,2.37665177,4207.6,4207.5,0.2338]
["bitfinex","ETHUSD",1758725668597,2.37670825,4207.5,4207.4,6.04]
["bitfinex","ETHUSD",1758725670597,2.37670825,4207.5,4207.4,6.037]
["bitfinex","ETHUSD",1758725672098,2.37670825,4207.5,4207.4,6.7007]
["bitfinex","ETHUSD",1758725672600,2.3765388,4207.8,4207.4,6.7007]
["bitfinex","ETHUSD",1758725672811,0.02970744,4207.7,4207.5,0.6637]
["bitfinex","ETHUSD",1758725673111,2.37665177,4207.6,4207.5,0.2338]
["bitfinex","ETHUSD",1758725673915,2.37670825,4207.5,4207.4,6.037]
["bitfinex","ETHUSD",1758725674901,2.37670825,4207.5,4207.4,6.2708]
["bitfinex","ETHUSD",1758725675466,2.37670825,4207.5,4207.4,6.037]
["bitfinex","ETHUSD",1758725675874,0.02970814,4207.6,4207.2,0.1184]
["bitfinex","ETHUSD",1758725676077,2.37676474,4207.4,4207.3,6.034]
["bitfinex","ETHUSD",1758725676282,2.37676474,4207.4,4207.3,6.2678]
["bitfinex","ETHUSD",1758725676467,0.02970814,4207.6,4207.3,6.6977]
["bitfinex","ETHUSD",1758725676666,2.37665914,4207.6,4207.4,0.6637]
["bitfinex","ETHUSD",1758725676868,2.37665914,4207.6,4207.5,4.7167]
["bitfinex","ETHUSD",1758725677103,2.51488747,4207.9,4207.5,4.7167]
["bitfinex","ETHUSD",1758725677303,2.37665177,4207.6,4207.5,4.1714]
["bitfinex","ETHUSD",1758725677505,0.02970673,4207.8,4207.5,4.1714]
["bitfinex","ETHUSD",1758725677808,2.37665177,4207.6,4207.5,4.1714]
["bitfinex","ETHUSD",1758725678186,0.02970673,4207.8,4207.5,4.1714]
["bitfinex","ETHUSD",1758725678387,2.37660049,4207.7,4207.6,0.2338]
["bitfinex","ETHUSD",1758725678718,2.37659528,4207.7,4207.6,4.7157]
["bitfinex","ETHUSD",1758725678923,0.02970673,4207.8,4207.6,4.7157]
["bitfinex","ETHUSD",1758725679234,0.02,4207.9,4207.6,4.052]
["bitfinex","ETHUSD",1758725679398,2.3765388,4207.8,4207.7,0.2338]
["bitfinex","ETHUSD",1758725679735,0.02,4207.9,4207.7,0.2338]
["bitfinex","ETHUSD",1758725679736,2.3964936,4207.9,4207.7,0.2338]
["bitfinex","ETHUSD",1758725679898,2.3765388,4207.8,4207.6,4.052]
["bitfinex","ETHUSD",1758725680237,2.37659528,4207.7,4207.6,4.052]
["bitfinex","ETHUSD",1758725680599,2.37659528,4207.7,4207.6,4.2858]
["bitfinex","ETHUSD",1758725680918,2.37659528,4207.7,4207.6,4.052]
["bitfinex","ETHUSD",1758725682001,2.37665177,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1758725682201,2.40635991,4207.6,4207.5,6.1474]
["bitfinex","ETHUSD",1758725682395,2.37665177,4207.6,4207.5,6.1474]
["bitfinex","ETHUSD",1758725683045,2.37665177,4207.6,4207.5,6.029]
["bitfinex","ETHUSD",1758725683971,2.37682123,4207.3,4207.2,0.1184]
["bitfinex","ETHUSD",1758725684101,2.37665177,4207.6,4207.5,1.979]
["bitfinex","ETHUSD",1758725684312,2.91691006,4207.6,4207.5,6.027]
["bitfinex","ETHUSD",1758725685930,2.37693423,4207.1,4206.2,0.2354]
["bitfinex","ETHUSD",1758725686121,0.02971238,4207.0,4206.6,0.1184]
["bitfinex","ETHUSD",1758725686323,2.37710373,4206.8,4206.7,4.055]
["bitfinex","ETHUSD",1758725686670,2.37705464,4206.9,4206.7,4.7537]
["bitfinex","ETHUSD",1758725686959,2.37670825,4207.5,4206.8,0.6987]
["bitfinex","ETHUSD",1758725687122,2.37682591,4207.3,4206.9,4.77054747]
["bitfinex","ETHUSD",1758725687322,2.37688015,4207.2,4207.0,0.8171]
["bitfinex","ETHUSD",1758725687552,2.37672195,4207.5,4207.1,6.7337]
["bitfinex","ETHUSD",1758725687750,2.37682501,4207.3,4207.1,6.035]
["bitfinex","ETHUSD",1758725687920,2.37682501,4207.3,4207.2,0.2354]
["bitfinex","ETHUSD",1758725688115,2.37677217,4207.4,4207.2,0.2354]
["bitfinex","ETHUSD",1758725688356,2.37693423,4207.1,4207.0,0.1184]
["bitfinex","ETHUSD",1758725688569,2.37693423,4207.1,4207.0,6.034]
["bitfinex","ETHUSD",1758725689153,2.8582459,4207.1,4207.0,6.034]
["bitfinex","ETHUSD",1758725689691,0.59971167,4207.1,4207.0,6.034]
["bitfinex","ETHUSD",1758725689877,3.0909459,4207.1,4207.0,4.054]
["bitfinex","ETHUSD",1758725690078,3.62378545,4207.1,4207.0,4.054]
["bitfinex","ETHUSD",1758725690587,2.37727326,4206.5,4206.0,0.0434]
["bitfinex","ETHUSD",1758725690776,2.37749564,4206.2,4206.1,6.1514]
["bitfinex","ETHUSD",1758725690988,2.37749564,4206.2,4206.1,6.033]
["bitfinex","ETHUSD",1758725691197,2.37749934,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725691375,2.40721808,4206.1,4206.0,6.0764]
["bitfinex","ETHUSD",1758725691573,2.40721808,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725691902,3.8195643,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725692051,4.33249755,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725692257,3.8195643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725693290,3.7052643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725693692,3.2536643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725693994,3.1352643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725694893,3.5868643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725695093,3.5860643,4206.1,4206.0,4.0974]
["bitfinex","ETHUSD",1758725695599,3.7003643,4206.1,4206.0,4.0964]
["bitfinex","ETHUSD",1758725695894,3.7003643,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725696098,3.7003643,4206.1,4206.0,0.6454]
["bitfinex","ETHUSD",1758725696793,3.7003643,4206.1,4206.0,0.0434]
["bitfinex","ETHUSD",1758725697039,3.7003643,4206.1,4205.6,0.002]
["bitfinex","ETHUSD",1758725697040,0.1184,4206.0,4205.6,0.002]
["bitfinex","ETHUSD",1758725697240,2.37772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1758725697413,2.40744702,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1758725697619,2.97334702,4205.7,4205.6,4.052]
["bitfinex","ETHUSD",1758725698028,2.40744702,4205.7,4205.6,4.052]
["bitfinex","ETHUSD",1758725698214,2.85904702,4205.7,4205.6,4.052]
["bitfinex","ETHUSD",1758725698420,3.44467556,4205.7,4205.6,4.052]
["bitfinex","ETHUSD",1758725698704,3.55897556,4205.7,4205.6,4.051]
["bitfinex","ETHUSD",1758725699039,3.55897556,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1758725699623,3.55897556,4205.7,4205.2,4.052]
["bitfinex","ETHUSD",1758725699624,2.37795163,4205.3,4205.2,4.052]
["bitfinex","ETHUSD",1758725699823,2.37795163,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1758725699824,3.22137118,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1758725700406,3.17000818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758725700730,3.17023439,4204.8,4204.5,1.838]
["bitfinex","ETHUSD",1758725700930,2.40796231,4204.8,4204.5,1.838]
["bitfinex","ETHUSD",1758725701563,0.0297258,4205.1,4204.7,0.7122]
["bitfinex","ETHUSD",1758725701722,2.37823439,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1758725702242,2.85684286,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1758725702408,2.37823439,4204.8,4204.7,1.307]
["bitfinex","ETHUSD",1758725702604,2.37823439,4204.8,4204.7,2.0172]
["bitfinex","ETHUSD",1758725703049,2.37823439,4204.8,4204.7,1.5428]
["bitfinex","ETHUSD",1758725703347,2.37823439,4204.8,4204.7,1.307]
["bitfinex","ETHUSD",1758725703660,2.37823439,4204.8,4204.7,2.0172]
["bitfinex","ETHUSD",1758725703805,2.40796231,4204.8,4204.7,2.0172]
["bitfinex","ETHUSD",1758725704006,2.40796231,4204.8,4204.7,0.2378]
["bitfinex","ETHUSD",1758725704312,2.40796231,4204.8,4204.7,6.035]
["bitfinex","ETHUSD",1758725704643,2.40796231,4204.8,4204.7,6.2708]
["bitfinex","ETHUSD",1758725704846,2.37823439,4204.8,4204.7,6.2708]
["bitfinex","ETHUSD",1758725705951,2.37823439,4204.8,4204.7,6.035]
["bitfinex","ETHUSD",1758725706133,2.37823439,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1758725706334,3.432743,4204.8,4204.7,4.057]
["bitfinex","ETHUSD",1758725706534,4.224743,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1758725707439,6.17029096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1758725707748,3.0,4204.6,4202.1,0.02]
["bitfinex","ETHUSD",1758725707913,2.37874354,4203.9,4202.9,0.008]
["bitfinex","ETHUSD",1758725708110,2.40847783,4203.9,4202.9,0.008]
["bitfinex","ETHUSD",1758725708356,2.40847783,4203.9,4203.1,0.2558]
["bitfinex","ETHUSD",1758725708552,2.40847783,4203.9,4203.4,0.645]
["bitfinex","ETHUSD",1758725708855,6.20047783,4203.9,4203.4,0.645]
["bitfinex","ETHUSD",1758725709154,6.17074354,4203.9,4203.4,0.645]
["bitfinex","ETHUSD",1758725709362,7.02568093,4203.9,4203.4,0.645]
["bitfinex","ETHUSD",1758725709913,2.49270409,4204.5,4203.4,0.645]
["bitfinex","ETHUSD",1758725709914,0.63821839,4205.1,4203.8,0.8306]
["bitfinex","ETHUSD",1758725710111,0.02972651,4205.0,4203.9,0.7102]
["bitfinex","ETHUSD",1758725710413,2.37852555,4204.3,4204.0,0.2358]
["bitfinex","ETHUSD",1758725710739,0.02972651,4205.0,4204.1,2.6912]
["bitfinex","ETHUSD",1758725711048,2.37847314,4204.4,4204.2,6.048]
["bitfinex","ETHUSD",1758725711347,2.37847314,4204.4,4203.9,0.2358]
["bitfinex","ETHUSD",1758725711348,0.02973075,4204.4,4203.9,0.2358]
["bitfinex","ETHUSD",1758725711522,2.40819141,4204.4,4204.3,4.067]
["bitfinex","ETHUSD",1758725712457,2.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758725713046,2.40887894,4203.2,4203.1,0.2469]
["bitfinex","ETHUSD",1758725713248,2.40887894,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758725713941,2.40887894,4203.2,4203.1,0.734]
["bitfinex","ETHUSD",1758725714251,3.32007293,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725714424,3.67967293,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725714635,4.11207293,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725714952,4.22637293,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725715114,7.22637293,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725715320,7.19663369,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725715514,0.47879399,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725715719,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725716069,2.40887894,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725716355,0.02973924,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725716517,2.37905408,4203.4,4203.1,4.77150001]
["bitfinex","ETHUSD",1758725716713,0.02973429,4203.9,4203.2,0.6885]
["bitfinex","ETHUSD",1758725716714,2.37898714,4203.5,4203.2,0.6885]
["bitfinex","ETHUSD",1758725716938,2.37904744,4203.4,4203.3,0.6885]
["bitfinex","ETHUSD",1758725717351,2.37904744,4203.4,4203.3,0.2269]
["bitfinex","ETHUSD",1758725717552,0.02973712,4203.5,4203.3,0.6885]
["bitfinex","ETHUSD",1758725717749,2.3790265,4203.4,4203.3,0.2269]
["bitfinex","ETHUSD",1758725718053,0.02973287,4204.1,4203.3,0.2269]
["bitfinex","ETHUSD",1758725718054,0.02973429,4203.9,4203.3,0.6885]
["bitfinex","ETHUSD",1758725718266,2.3788619,4203.7,4203.3,0.4616]
["bitfinex","ETHUSD",1758725718415,2.37897318,4203.5,4203.4,0.2269]
["bitfinex","ETHUSD",1758725718621,2.3789699,4203.5,4203.4,4.081]
["bitfinex","ETHUSD",1758725718833,2.3790831,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1758725719163,2.40887894,4203.2,4203.1,2.70900001]
["bitfinex","ETHUSD",1758725719505,3.20087894,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725719687,6.74757894,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725719889,7.22813847,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725720057,8.21265033,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725720683,8.85086872,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725721291,8.21265033,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725721694,12.29465033,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725722008,13.14520906,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725722215,9.06320906,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725722360,12.29385033,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725722803,0.51029877,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725722973,1.17787827,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725723214,1.17787827,4203.2,4203.1,0.22690001]
["bitfinex","ETHUSD",1758725723215,0.02973924,4203.2,4203.1,0.22690001]
["bitfinex","ETHUSD",1758725723508,0.02973924,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725723509,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725723805,3.0467192,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725723962,3.08753309,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758725724162,4.38983186,4203.2,4203.1,0.00200001]
["bitfinex","ETHUSD",1758725724386,4.39083186,4203.2,4203.1,0.00200001]
["bitfinex","ETHUSD",1758725726262,3.17142275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725726463,3.20116553,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725726659,3.87407572,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725728279,4.38437449,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725728484,5.02266568,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725728680,4.35463171,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725728907,3.59237449,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725729113,3.08207572,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725729319,2.9194643,4202.7,4202.6,0.22690001]
["bitfinex","ETHUSD",1758725729616,2.40916553,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725730314,3.7114643,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725730515,4.2581643,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725730732,5.70908381,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725730891,8.67934103,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725731090,8.04104984,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725731422,7.92674984,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725731616,8.13298481,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725732418,7.49434984,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725732715,8.13297221,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725733488,7.92674984,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725733690,8.56546711,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758725734322,8.56546711,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1758725734323,3.17170586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725734550,3.20145218,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725734756,3.71175095,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725735120,2.40945218,4202.2,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725735330,2.91975095,4202.2,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725735537,2.40945218,4202.2,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725736236,2.89000463,4202.2,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725736436,2.37970586,4202.2,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725737222,2.40939808,4202.3,4202.1,0.68850001]
["bitfinex","ETHUSD",1758725737431,2.40939484,4202.3,4202.2,0.6885]
["bitfinex","ETHUSD",1758725737626,2.37964923,4202.3,4202.2,0.6885]
["bitfinex","ETHUSD",1758725738353,2.90971102,4202.3,4202.1,1e-08]
["bitfinex","ETHUSD",1758725738682,3.03950391,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725740526,2.38010234,4201.5,4201.4,0.1]
["bitfinex","ETHUSD",1758725740727,2.40985361,4201.5,4201.4,0.1]
["bitfinex","ETHUSD",1758725740927,0.066403,4201.5,4201.4,6.16]
["bitfinex","ETHUSD",1758725741180,0.1184,4201.7,4201.4,6.8485]
["bitfinex","ETHUSD",1758725741385,0.85048129,4202.7,4201.5,0.6885]
["bitfinex","ETHUSD",1758725741690,0.64009931,4202.8,4201.6,0.2439]
["bitfinex","ETHUSD",1758725741691,0.1312249,4202.4,4201.6,0.2439]
["bitfinex","ETHUSD",1758725741846,2.37974748,4202.2,4201.6,0.2439]
["bitfinex","ETHUSD",1758725742032,0.0128249,4202.3,4201.7,0.5571]
["bitfinex","ETHUSD",1758725742235,0.0128249,4202.3,4201.8,0.6826]
["bitfinex","ETHUSD",1758725742581,0.0128249,4202.6,4201.8,0.6826]
["bitfinex","ETHUSD",1758725742783,0.0128249,4202.5,4201.9,0.801]
["bitfinex","ETHUSD",1758725742943,0.1184,4202.6,4202.0,4.7686]
["bitfinex","ETHUSD",1758725743149,0.1184,4202.6,4202.1,0.6826]
["bitfinex","ETHUSD",1758725743350,2.37955821,4202.5,4202.2,2.6646]
["bitfinex","ETHUSD",1758725743550,2.37936856,4202.8,4202.3,0.6826]
["bitfinex","ETHUSD",1758725743759,2.37936856,4202.8,4202.1,0.002]
["bitfinex","ETHUSD",1758725743760,0.0128249,4202.7,4202.1,0.002]
["bitfinex","ETHUSD",1758725743931,2.37964923,4202.3,4202.2,4.3289]
["bitfinex","ETHUSD",1758725744259,2.37952744,4202.6,4202.2,4.7676]
["bitfinex","ETHUSD",1758725744570,2.37948257,4202.6,4202.3,0.6826]
["bitfinex","ETHUSD",1758725744772,2.37964923,4202.3,4202.2,4.085]
["bitfinex","ETHUSD",1758725745070,0.0128249,4203.0,4202.2,4.085]
["bitfinex","ETHUSD",1758725745372,2.37970586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758725745575,2.37970586,4202.2,4202.1,6.069]
["bitfinex","ETHUSD",1758725745576,2.39253076,4202.2,4202.1,6.069]
["bitfinex","ETHUSD",1758725745881,2.39253076,4202.2,4202.1,6.7506]
["bitfinex","ETHUSD",1758725746039,2.37970586,4202.2,4202.1,6.7506]
["bitfinex","ETHUSD",1758725746392,0.001,4203.1,4202.1,0.6846]
["bitfinex","ETHUSD",1758725746536,2.3802174,4203.1,4202.2,6.77239705]
["bitfinex","ETHUSD",1758725746887,0.0128249,4203.0,4202.3,3.6826]
["bitfinex","ETHUSD",1758725747035,0.0128249,4203.0,4202.4,0.2439]
["bitfinex","ETHUSD",1758725747450,2.37948551,4202.6,4202.4,0.2439]
["bitfinex","ETHUSD",1758725747669,0.001,4203.1,4202.5,0.4387]
["bitfinex","ETHUSD",1758725747988,2.37929342,4203.0,4202.5,0.4387]
["bitfinex","ETHUSD",1758725748193,2.38020488,4203.1,4202.6,0.2439]
["bitfinex","ETHUSD",1758725748484,2.37927362,4203.0,4202.7,4.5237]
["bitfinex","ETHUSD",1758725748690,2.37932008,4202.9,4202.7,4.085]
["bitfinex","ETHUSD",1758725748832,2.3792685,4203.0,4202.8,0.6826]
["bitfinex","ETHUSD",1758725749034,2.38020693,4203.1,4202.9,0.6826]
["bitfinex","ETHUSD",1758725749235,2.37940693,4203.1,4203.0,2.6646]
["bitfinex","ETHUSD",1758725752980,2.3793963,4203.1,4203.0,2.6646]
["bitfinex","ETHUSD",1758725754077,2.3793963,4203.1,4203.0,2.783]
["bitfinex","ETHUSD",1758725754078,0.0002,4203.1,4203.0,2.783]
["bitfinex","ETHUSD",1758725758460,0.0002,4203.1,4203.0,5.783]
["bitfinex","ETHUSD",1758725758662,0.0002,4203.1,4203.0,8.16225291]
["bitfinex","ETHUSD",1758725759271,0.0002,4203.1,4203.0,5.783]
["bitfinex","ETHUSD",1758725759981,0.0002,4203.1,4203.0,3.3623]
["bitfinex","ETHUSD",1758725760279,0.0002,4203.1,4203.0,9.4153]
["bitfinex","ETHUSD",1758725760482,0.02,4203.9,4203.1,3.0]
["bitfinex","ETHUSD",1758725760665,2.37880013,4203.8,4203.6,0.1184]
["bitfinex","ETHUSD",1758725760862,2.37880013,4203.8,4203.7,4.073]
["bitfinex","ETHUSD",1758725761464,2.39876081,4203.9,4203.7,4.073]
["bitfinex","ETHUSD",1758725761767,2.39876081,4203.9,4203.8,2.3479]
["bitfinex","ETHUSD",1758725761768,0.02,4203.9,4203.8,2.3479]
["bitfinex","ETHUSD",1758725762176,2.39874354,4203.9,4203.8,2.3479]
["bitfinex","ETHUSD",1758725762372,0.02,4203.9,4203.8,2.3479]
["bitfinex","ETHUSD",1758725763697,0.02,4203.9,4203.8,2.371688]
["bitfinex","ETHUSD",1758725766106,0.02,4203.9,4203.8,2.834688]
["bitfinex","ETHUSD",1758725766776,0.02,4203.9,4203.8,30.26508274]
["bitfinex","ETHUSD",1758725767015,0.02,4203.9,4203.8,33.24129474]
["bitfinex","ETHUSD",1758725767216,0.001,4204.0,4203.9,5.37874354]
["bitfinex","ETHUSD",1758725767384,0.02,4204.9,4203.9,4.5035]
["bitfinex","ETHUSD",1758725767583,0.02,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758725767782,0.02,4204.9,4204.8,4.1844]
["bitfinex","ETHUSD",1758725768117,0.02,4204.9,4204.8,6.1654]
["bitfinex","ETHUSD",1758725768331,0.02,4204.9,4204.8,6.4139]
["bitfinex","ETHUSD",1758725769079,0.02,4204.9,4204.8,0.3669]
["bitfinex","ETHUSD",1758725769278,0.02,4204.9,4204.8,6.1654]
["bitfinex","ETHUSD",1758725769892,2.39817784,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758725770122,0.4861,4204.9,4204.8,6.1644]
["bitfinex","ETHUSD",1758725770621,0.02,4204.9,4204.8,6.1644]
["bitfinex","ETHUSD",1758725771024,0.4861,4204.9,4204.8,6.1634]
["bitfinex","ETHUSD",1758725771330,3.04497784,4204.9,4204.8,6.1634]
["bitfinex","ETHUSD",1758725771883,1.20910451,4204.9,4203.7,0.4661]
["bitfinex","ETHUSD",1758725772161,1.20910451,4204.9,4204.4,0.1184]
["bitfinex","ETHUSD",1758725772162,2.37840409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1758725772322,2.37840409,4204.5,4204.4,4.1814]
["bitfinex","ETHUSD",1758725772522,2.81560409,4204.5,4204.4,4.1814]
["bitfinex","ETHUSD",1758725772689,2.81560409,4204.5,4203.5,0.72042002]
["bitfinex","ETHUSD",1758725772690,2.37873049,4204.0,4203.5,0.72042002]
["bitfinex","ETHUSD",1758725772883,2.37873049,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1758725772884,2.81588696,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1758725773203,2.37868696,4204.0,4203.9,4.1814]
["bitfinex","ETHUSD",1758725773394,2.3786227,4204.2,4203.9,4.1814]
["bitfinex","ETHUSD",1758725773586,0.4372,4204.3,4203.9,4.1814]
["bitfinex","ETHUSD",1758725773789,2.37817714,4205.0,4204.0,0.02378686]
["bitfinex","ETHUSD",1758725773991,0.4500249,4204.8,4204.2,0.1184]
["bitfinex","ETHUSD",1758725774216,2.37846066,4204.4,4204.3,4.062]
["bitfinex","ETHUSD",1758725774523,2.37845965,4204.5,4204.3,6.043]
["bitfinex","ETHUSD",1758725774935,2.37835528,4204.6,4204.3,6.043]
["bitfinex","ETHUSD",1758725775226,2.83543164,4204.9,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725775431,0.4572,4204.9,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725775629,2.81545098,4204.8,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725775785,2.3782945,4204.7,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725776124,2.37824602,4204.8,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725776323,0.4572,4204.9,4204.5,0.2381]
["bitfinex","ETHUSD",1758725776324,0.0192,4204.9,4204.5,0.2381]
["bitfinex","ETHUSD",1758725776488,0.0192,4204.9,4204.6,4.89768347]
["bitfinex","ETHUSD",1758725776688,0.0192,4204.9,4204.7,4.0837829]
["bitfinex","ETHUSD",1758725776886,0.0192,4204.9,4204.7,4.3218829]
["bitfinex","ETHUSD",1758725777086,0.0192,4204.9,4204.8,0.26188234]
["bitfinex","ETHUSD",1758725777922,0.0192,4204.9,4204.8,0.71828234]
["bitfinex","ETHUSD",1758725778118,0.0192,4204.9,4204.8,0.6945]
["bitfinex","ETHUSD",1758725778332,0.0192,4204.9,4204.8,0.2381]
["bitfinex","ETHUSD",1758725778532,0.0192,4204.9,4204.7,4.06]
["bitfinex","ETHUSD",1758725778700,0.0192,4204.9,4204.8,4.059]
["bitfinex","ETHUSD",1758725778891,0.4564,4204.9,4204.8,6.04]
["bitfinex","ETHUSD",1758725779092,0.4564,4204.9,4204.8,6.039]
["bitfinex","ETHUSD",1758725779696,0.6371,4204.9,4204.8,6.039]
["bitfinex","ETHUSD",1758725779931,0.6371,4204.9,4204.6,0.1184]
["bitfinex","ETHUSD",1758725779932,2.37823439,4204.8,4204.6,0.1184]
["bitfinex","ETHUSD",1758725780134,2.37823439,4204.8,4203.7,3.0]
["bitfinex","ETHUSD",1758725780135,0.0128249,4204.7,4204.3,0.1184]
["bitfinex","ETHUSD",1758725780308,0.4372,4204.6,4204.4,6.039]
["bitfinex","ETHUSD",1758725780634,2.81559701,4204.6,4204.4,6.039]
["bitfinex","ETHUSD",1758725780821,0.4372,4204.5,4204.3,0.1184]
["bitfinex","ETHUSD",1758725781023,2.37840409,4204.5,4204.4,6.039]
["bitfinex","ETHUSD",1758725781532,2.37840409,4204.5,4204.4,6.037]
["bitfinex","ETHUSD",1758725781533,3.00912899,4204.5,4204.4,6.037]
["bitfinex","ETHUSD",1758725782728,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725782926,3.76390483,4204.4,4204.3,6.038]
["bitfinex","ETHUSD",1758725783904,2.37846066,4204.4,4204.3,6.038]
["bitfinex","ETHUSD",1758725784326,2.37846066,4204.4,4204.3,6.2761]
["bitfinex","ETHUSD",1758725784728,2.37846066,4204.4,4204.3,6.038]
["bitfinex","ETHUSD",1758725784930,2.37842707,4204.5,4204.3,6.2761]
["bitfinex","ETHUSD",1758725785252,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725785454,3.48486746,4204.4,4204.3,6.036]
["bitfinex","ETHUSD",1758725786256,3.00918556,4204.4,4204.3,6.036]
["bitfinex","ETHUSD",1758725786410,2.82848556,4204.4,4204.3,6.036]
["bitfinex","ETHUSD",1758725786745,2.37841236,4204.5,4204.3,6.036]
["bitfinex","ETHUSD",1758725786947,0.4372,4204.8,4204.3,6.036]
["bitfinex","ETHUSD",1758725787108,2.37839957,4204.6,4204.4,0.2381]
["bitfinex","ETHUSD",1758725787322,2.37831048,4204.7,4204.5,4.052]
["bitfinex","ETHUSD",1758725787522,2.39837916,4204.9,4204.6,0.26188347]
["bitfinex","ETHUSD",1758725787523,0.0202,4204.9,4204.6,0.26188347]
["bitfinex","ETHUSD",1758725787758,0.0202,4204.9,4204.3,0.2401]
["bitfinex","ETHUSD",1758725787934,2.37823439,4204.8,4204.4,6.033]
["bitfinex","ETHUSD",1758725788137,2.37829246,4204.7,4204.4,6.033]
["bitfinex","ETHUSD",1758725788338,2.37829246,4204.7,4204.5,0.2381]
["bitfinex","ETHUSD",1758725788539,2.37834752,4204.6,4204.5,0.2381]
["bitfinex","ETHUSD",1758725788827,2.37823439,4204.8,4204.3,0.002]
["bitfinex","ETHUSD",1758725789168,0.4574,4204.9,4204.4,6.034]
["bitfinex","ETHUSD",1758725789456,2.81546013,4204.8,4204.4,6.034]
["bitfinex","ETHUSD",1758725789618,2.81546013,4204.8,4204.3,0.002]
["bitfinex","ETHUSD",1758725789619,2.37829096,4204.7,4204.5,6.033]
["bitfinex","ETHUSD",1758725789817,2.37834752,4204.6,4204.5,6.033]
["bitfinex","ETHUSD",1758725790872,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725791026,2.37846066,4204.4,4204.3,6.034]
["bitfinex","ETHUSD",1758725791221,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725791565,2.99636066,4204.4,4204.3,6.033]
["bitfinex","ETHUSD",1758725791968,3.53511397,4204.4,4204.3,1.983]
["bitfinex","ETHUSD",1758725792134,3.53511397,4204.4,4204.3,6.034]
["bitfinex","ETHUSD",1758725794432,2.37803459,4205.2,4204.3,6.034]
["bitfinex","ETHUSD",1758725794433,4.051,4205.8,4204.3,6.034]
["bitfinex","ETHUSD",1758725794634,2.37846066,4204.4,4204.3,6.034]
["bitfinex","ETHUSD",1758725795656,2.49686066,4204.4,4204.3,6.034]
["bitfinex","ETHUSD",1758725796073,2.49686066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725796270,2.98438537,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725796473,2.49686066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725796773,2.93406066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725797367,0.1184,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725797572,0.51289146,4205.6,4204.3,6.03]
["bitfinex","ETHUSD",1758725797778,2.37837375,4204.6,4204.4,0.0237846]
["bitfinex","ETHUSD",1758725798089,2.37823479,4204.8,4204.5,4.5034]
["bitfinex","ETHUSD",1758725798379,2.3783052,4204.7,4204.5,4.5034]
["bitfinex","ETHUSD",1758725798550,2.37834752,4204.6,4204.5,4.047]
["bitfinex","ETHUSD",1758725798951,2.37834752,4204.6,4204.5,6.028]
["bitfinex","ETHUSD",1758725798952,0.4372,4204.6,4204.5,6.028]
["bitfinex","ETHUSD",1758725799282,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725799439,2.37846066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725799839,2.81566066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725800141,2.37846066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725800779,2.81566066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725801270,2.37846066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725801840,2.37836172,4204.6,4204.3,6.03]
["bitfinex","ETHUSD",1758725801841,2.37829571,4204.7,4204.3,6.03]
["bitfinex","ETHUSD",1758725802043,2.37846066,4204.4,4204.3,6.4784]
["bitfinex","ETHUSD",1758725802471,2.37846066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725803363,2.37766066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725803807,0.4327,4205.0,4204.3,6.03]
["bitfinex","ETHUSD",1758725804004,2.3784481,4204.5,4204.3,6.03]
["bitfinex","ETHUSD",1758725804177,2.37806473,4205.1,4204.3,6.03]
["bitfinex","ETHUSD",1758725804376,2.37844886,4204.5,4204.3,6.4784]
["bitfinex","ETHUSD",1758725804567,0.4327,4205.3,4204.4,0.4484]
["bitfinex","ETHUSD",1758725804771,2.37834752,4204.6,4204.5,4.047]
["bitfinex","ETHUSD",1758725805074,0.4327,4205.3,4204.5,4.4954]
["bitfinex","ETHUSD",1758725805280,2.37834752,4204.6,4204.5,4.4954]
["bitfinex","ETHUSD",1758725805876,2.37824485,4204.8,4204.3,2.2087]
["bitfinex","ETHUSD",1758725805877,2.37800195,4205.3,4204.3,0.002]
["bitfinex","ETHUSD",1758725806204,2.37840409,4204.5,4204.4,6.028]
["bitfinex","ETHUSD",1758725807700,2.49680409,4204.5,4204.4,6.028]
["bitfinex","ETHUSD",1758725807908,2.92950409,4204.5,4204.4,6.028]
["bitfinex","ETHUSD",1758725808069,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725808265,2.81116066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725808479,3.57979023,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725808806,2.81116066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725809932,2.37846066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725810150,2.81116066,4204.4,4204.3,6.03]
["bitfinex","ETHUSD",1758725811095,2.81116066,4204.4,4204.3,4.049]
["bitfinex","ETHUSD",1758725814703,2.81116066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725814902,3.57979023,4204.4,4204.3,4.049]
["bitfinex","ETHUSD",1758725816602,0.1184,4204.5,4204.3,4.049]
["bitfinex","ETHUSD",1758725816904,2.37832636,4204.7,4204.4,0.2257]
["bitfinex","ETHUSD",1758725817103,2.37834752,4204.6,4204.5,4.047]
["bitfinex","ETHUSD",1758725817350,2.37829336,4204.7,4204.5,4.047]
["bitfinex","ETHUSD",1758725817553,2.37806473,4205.1,4204.5,4.047]
["bitfinex","ETHUSD",1758725817753,2.37823709,4204.8,4204.6,0.4484]
["bitfinex","ETHUSD",1758725817950,2.37819326,4204.9,4204.7,4.047]
["bitfinex","ETHUSD",1758725818153,2.37819326,4204.9,4204.8,4.047]
["bitfinex","ETHUSD",1758725819374,2.3780028,4205.3,4204.8,6.028]
["bitfinex","ETHUSD",1758725819576,2.37788029,4205.5,4204.9,0.6741]
["bitfinex","ETHUSD",1758725819873,2.37788839,4205.5,4204.9,0.6741]
["bitfinex","ETHUSD",1758725820171,2.37779845,4205.6,4205.0,0.4581]
["bitfinex","ETHUSD",1758725820374,2.37779845,4205.6,4205.1,4.047]
["bitfinex","ETHUSD",1758725820576,0.001,4205.2,4205.1,4.047]
["bitfinex","ETHUSD",1758725820778,0.001,4205.2,4205.1,4.1654]
["bitfinex","ETHUSD",1758725821640,2.37900818,4205.2,4205.1,2.0994]
["bitfinex","ETHUSD",1758725821841,0.001,4205.2,4205.1,6.1464]
["bitfinex","ETHUSD",1758725822278,2.37900818,4205.2,4205.1,6.1464]
["bitfinex","ETHUSD",1758725822482,2.37900818,4205.2,4205.1,6.028]
["bitfinex","ETHUSD",1758725822850,2.81520818,4205.2,4205.1,6.028]
["bitfinex","ETHUSD",1758725823046,2.37806473,4205.1,4205.0,1.981]
["bitfinex","ETHUSD",1758725823378,2.37806473,4205.1,4205.0,6.028]
["bitfinex","ETHUSD",1758725823379,2.81426473,4205.1,4205.0,6.028]
["bitfinex","ETHUSD",1758725823882,2.37840409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1758725824090,2.37840409,4204.5,4204.4,6.1464]
["bitfinex","ETHUSD",1758725824385,2.37840409,4204.5,4204.4,4.1654]
["bitfinex","ETHUSD",1758725824680,2.37840409,4204.5,4204.4,6.1464]
["bitfinex","ETHUSD",1758725824898,0.1184,4205.1,4204.4,6.1464]
["bitfinex","ETHUSD",1758725824899,2.37834992,4204.6,4204.4,6.1464]
["bitfinex","ETHUSD",1758725825107,2.37840409,4204.5,4204.4,6.1464]
["bitfinex","ETHUSD",1758725826611,2.37827283,4204.8,4204.4,6.1464]
["bitfinex","ETHUSD",1758725826805,2.37830166,4204.7,4204.4,6.8522]
["bitfinex","ETHUSD",1758725827102,2.3783591,4204.6,4204.4,6.6045]
["bitfinex","ETHUSD",1758725827316,2.37840409,4204.5,4204.4,6.1464]
["bitfinex","ETHUSD",1758725827471,2.37835524,4204.6,4204.4,6.1464]
["bitfinex","ETHUSD",1758725827807,2.37840409,4204.5,4204.4,6.1464]
["bitfinex","ETHUSD",1758725828705,2.37840409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1758725828906,2.37840409,4204.5,4204.3,0.002]
["bitfinex","ETHUSD",1758725828907,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725829207,2.93306066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725829706,2.93306066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725829872,2.49686066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725830209,2.93306066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725830408,2.49686066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725830708,0.001,4205.2,4204.3,4.7538]
["bitfinex","ETHUSD",1758725831010,2.37840833,4204.5,4204.3,4.7538]
["bitfinex","ETHUSD",1758725831212,0.1184,4204.9,4204.4,0.7058]
["bitfinex","ETHUSD",1758725831381,0.1184,4204.9,4204.5,0.7058]
["bitfinex","ETHUSD",1758725831706,2.3781144,4205.1,4204.8,0.1184]
["bitfinex","ETHUSD",1758725831927,0.001,4205.2,4204.9,6.027]
["bitfinex","ETHUSD",1758725832205,0.001,4205.2,4204.9,6.7206]
["bitfinex","ETHUSD",1758725832418,2.37901428,4205.2,4204.9,6.2641]
["bitfinex","ETHUSD",1758725832594,0.001,4205.2,4204.9,6.7206]
["bitfinex","ETHUSD",1758725832908,2.37812128,4205.0,4204.9,6.027]
["bitfinex","ETHUSD",1758725833719,2.37807658,4205.1,4204.9,6.027]
["bitfinex","ETHUSD",1758725834028,0.001,4205.2,4204.9,6.027]
["bitfinex","ETHUSD",1758725834189,2.37807703,4205.1,4204.9,6.027]
["bitfinex","ETHUSD",1758725834390,2.37812128,4205.0,4204.9,6.027]
["bitfinex","ETHUSD",1758725834810,0.001,4205.2,4204.9,6.027]
["bitfinex","ETHUSD",1758725835323,2.37807233,4205.1,4204.9,6.027]
["bitfinex","ETHUSD",1758725835525,2.37812128,4205.0,4204.9,6.027]
["bitfinex","ETHUSD",1758725836410,2.37817784,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758725836711,2.37846066,4204.4,4204.3,0.1204]
["bitfinex","ETHUSD",1758725836875,2.37846066,4204.4,4204.3,6.1474]
["bitfinex","ETHUSD",1758725837272,2.37846066,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725837473,2.37846066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725837908,2.83236066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725838115,2.37846066,4204.4,4204.3,6.029]
["bitfinex","ETHUSD",1758725838689,2.37846066,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725838885,3.36527298,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725839093,3.36527298,4204.4,4204.3,0.577]
["bitfinex","ETHUSD",1758725839879,3.36527298,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725840081,3.36527298,4204.4,4204.3,4.048]
["bitfinex","ETHUSD",1758725840615,3.36527298,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1758725841313,2.3785738,4204.2,4204.1,0.242]
["bitfinex","ETHUSD",1758725841514,3.01609532,4204.2,4204.1,0.242]
["bitfinex","ETHUSD",1758725841681,2.37868696,4204.0,4203.5,0.002]
["bitfinex","ETHUSD",1758725842012,2.37868696,4204.0,4203.7,0.129]
["bitfinex","ETHUSD",1758725842216,3.62458696,4204.0,4203.5,0.002]
["bitfinex","ETHUSD",1758725844624,3.792,4203.9,4202.1,0.022]
["bitfinex","ETHUSD",1758725844825,3.792,4203.9,4202.2,0.818]
["bitfinex","ETHUSD",1758725844826,2.37964923,4202.3,4202.2,0.818]
["bitfinex","ETHUSD",1758725845417,2.37970586,4202.2,4202.1,0.022]
["bitfinex","ETHUSD",1758725845733,4.38488863,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725849604,7.38488863,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725849918,11.43188863,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758725850433,11.43188863,4202.2,4201.5,1e-08]
["bitfinex","ETHUSD",1758725850434,2.38004569,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758725850816,3.62594569,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758725851013,4.22653686,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758725852046,2.3800099,4201.7,4201.5,1e-08]
["bitfinex","ETHUSD",1758725852216,2.38004569,4201.6,4201.5,0.69360001]
["bitfinex","ETHUSD",1758725852414,2.49844569,4201.6,4201.5,0.69360001]
["bitfinex","ETHUSD",1758725854151,2.49844569,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758725855215,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725855416,2.85631905,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725857266,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725857717,2.3794723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725858764,2.8333723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725859958,3.6253723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758725860151,3.6253723,4201.2,4201.0,0.302]
["bitfinex","ETHUSD",1758725860152,3.17232896,4201.1,4201.0,1e-08]
["bitfinex","ETHUSD",1758725860352,4.22678571,4201.1,4201.0,1e-08]
["bitfinex","ETHUSD",1758725862934,7.22678571,4201.1,4201.0,1e-08]
["bitfinex","ETHUSD",1758725863345,11.27478571,4201.1,4201.0,1e-08]
["bitfinex","ETHUSD",1758725865350,11.27478571,4201.1,4200.1,1e-08]
["bitfinex","ETHUSD",1758725865351,6.172839,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725865678,7.02819939,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725865977,7.47119939,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725866805,6.67919939,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725867100,7.02819939,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725867271,7.02819939,4200.2,4200.1,0.69390001]
["bitfinex","ETHUSD",1758725867272,2.380839,4200.2,4200.1,0.69390001]
["bitfinex","ETHUSD",1758725867447,2.380839,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725867875,2.380839,4200.2,4200.1,0.69390001]
["bitfinex","ETHUSD",1758725869481,0.1184,4200.6,4200.1,0.69390001]
["bitfinex","ETHUSD",1758725869667,2.380839,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758725870013,0.1184,4200.6,4200.1,1e-08]
["bitfinex","ETHUSD",1758725870309,2.38044314,4200.9,4200.1,0.81230001]
["bitfinex","ETHUSD",1758725870444,0.1184,4201.0,4200.2,0.02380839]
["bitfinex","ETHUSD",1758725870782,0.1184,4203.1,4200.2,0.02380839]
["bitfinex","ETHUSD",1758725870783,2.38026263,4201.3,4200.5,0.1184]
["bitfinex","ETHUSD",1758725870980,2.38026263,4201.3,4200.4,2.38072127]
["bitfinex","ETHUSD",1758725870981,0.1184,4201.4,4200.6,6.74970612]
["bitfinex","ETHUSD",1758725871147,2.38021564,4201.3,4200.9,0.1184]
["bitfinex","ETHUSD",1758725871348,2.4985619,4201.4,4201.0,0.6939]
["bitfinex","ETHUSD",1758725871580,0.1184,4201.4,4201.1,0.6939]
["bitfinex","ETHUSD",1758725871881,0.1184,4201.4,4201.2,0.6939]
["bitfinex","ETHUSD",1758725872082,0.1184,4201.4,4200.9,0.1184]
["bitfinex","ETHUSD",1758725872083,0.1184,4201.4,4201.3,0.6939]
["bitfinex","ETHUSD",1758725872284,2.49855899,4201.4,4201.3,0.2318]
["bitfinex","ETHUSD",1758725872581,2.49855899,4201.4,4201.3,0.6939]
["bitfinex","ETHUSD",1758725873190,2.38015899,4201.4,4201.3,0.6939]
["bitfinex","ETHUSD",1758725874499,2.49855899,4201.4,4201.3,0.6939]
["bitfinex","ETHUSD",1758725874725,2.38015899,4201.4,4201.3,0.6939]
["bitfinex","ETHUSD",1758725875272,2.37998427,4201.8,4201.3,0.6939]
["bitfinex","ETHUSD",1758725875468,2.37998687,4201.8,4201.4,0.6939]
["bitfinex","ETHUSD",1758725875684,2.38004569,4201.6,4201.5,0.6939]
["bitfinex","ETHUSD",1758725877317,0.1384,4201.9,4201.5,0.6939]
["bitfinex","ETHUSD",1758725877614,2.38017296,4201.4,4201.2,0.1184]
["bitfinex","ETHUSD",1758725877975,0.02,4201.9,4201.3,0.6939]
["bitfinex","ETHUSD",1758725878305,2.38010234,4201.5,4201.4,0.6939]
["bitfinex","ETHUSD",1758725880093,0.021,4201.9,4201.4,0.6939]
["bitfinex","ETHUSD",1758725880299,2.38004569,4201.6,4201.5,0.6758]
["bitfinex","ETHUSD",1758725880799,0.021,4201.9,4201.5,0.6758]
["bitfinex","ETHUSD",1758725881116,0.021,4201.9,4201.0,3.02380385]
["bitfinex","ETHUSD",1758725881117,0.001,4202.3,4201.8,0.1184]
["bitfinex","ETHUSD",1758725881422,0.001,4202.3,4201.9,2.00579875]
["bitfinex","ETHUSD",1758725881637,0.001,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1758725881988,0.001,4202.3,4202.2,0.7942]
["bitfinex","ETHUSD",1758725882187,0.001,4202.3,4202.2,3.05550586]
["bitfinex","ETHUSD",1758725882518,0.001,4202.3,4202.2,6.05550586]
["bitfinex","ETHUSD",1758725883033,0.001,4202.3,4202.2,10.10350586]
["bitfinex","ETHUSD",1758725884690,0.0002,4202.3,4202.2,10.10350586]
["bitfinex","ETHUSD",1758725888412,0.0002,4202.3,4202.2,10.10250586]
["bitfinex","ETHUSD",1758725888626,0.0002,4202.3,4202.2,12.08450586]
["bitfinex","ETHUSD",1758725889505,0.0002,4202.3,4202.2,6.05550586]
["bitfinex","ETHUSD",1758725889710,0.0002,4202.3,4202.2,3.2341]
["bitfinex","ETHUSD",1758725889930,0.0002,4202.3,4202.2,9.2621]
["bitfinex","ETHUSD",1758725890113,0.0002,4202.3,4202.2,9.028]
["bitfinex","ETHUSD",1758725890538,0.0002,4202.3,4202.2,1.982]
["bitfinex","ETHUSD",1758725890841,0.0002,4202.3,4202.2,9.028]
["bitfinex","ETHUSD",1758725891067,0.0002,4202.3,4202.2,6.028]
["bitfinex","ETHUSD",1758725891068,2.37984923,4202.3,4202.2,6.028]
["bitfinex","ETHUSD",1758725891205,3.18794245,4202.3,4200.6,0.2341]
["bitfinex","ETHUSD",1758725891399,0.021,4202.2,4200.8,1.982]
["bitfinex","ETHUSD",1758725891647,0.0002,4202.3,4200.9,3.69960442]
["bitfinex","ETHUSD",1758725891849,0.0002,4202.3,4201.0,0.692]
["bitfinex","ETHUSD",1758725892011,0.0002,4202.3,4201.1,7.046]
["bitfinex","ETHUSD",1758725892212,0.0002,4202.3,4201.3,28.0783091]
["bitfinex","ETHUSD",1758725892451,2.3798576,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1758725892685,2.3798576,4202.3,4202.2,4.1644]
["bitfinex","ETHUSD",1758725894036,2.37993683,4201.8,4201.4,0.2331]
["bitfinex","ETHUSD",1758725894236,2.37993683,4201.8,4201.6,3.0]
["bitfinex","ETHUSD",1758725894479,2.37993683,4201.8,4201.7,7.1644]
["bitfinex","ETHUSD",1758725895072,2.83293683,4201.8,4201.7,7.1644]
["bitfinex","ETHUSD",1758725895240,2.3798616,4202.0,4201.7,7.1644]
["bitfinex","ETHUSD",1758725895636,2.37988013,4201.9,4201.7,7.1644]
["bitfinex","ETHUSD",1758725895849,0.453,4202.0,4201.7,7.1644]
["bitfinex","ETHUSD",1758725896045,0.0002,4202.3,4201.7,7.1644]
["bitfinex","ETHUSD",1758725896252,2.3798884,4201.9,4201.7,7.1644]
["bitfinex","ETHUSD",1758725896743,2.3798884,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758725899273,0.0002,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1758725899487,0.0002,4202.3,4201.8,0.2351]
["bitfinex","ETHUSD",1758725899653,0.0002,4202.3,4201.9,0.2331]
["bitfinex","ETHUSD",1758725899857,2.37970772,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725900196,0.0002,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725900704,0.0002,4202.3,4202.0,4.2781]
["bitfinex","ETHUSD",1758725900917,0.0002,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725901058,2.37971573,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725901258,0.0002,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725901471,0.4532,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725901709,2.37974305,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725902006,0.73648298,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725902007,2.37976249,4202.1,4202.0,4.045]
["bitfinex","ETHUSD",1758725902385,2.3797213,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725902588,0.73648298,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725902589,2.37976249,4202.1,4202.0,4.045]
["bitfinex","ETHUSD",1758725902774,2.37970867,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725903311,2.37976249,4202.1,4202.0,4.045]
["bitfinex","ETHUSD",1758725904090,0.0002,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725905595,2.37970712,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725905785,0.0002,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725905959,2.37985992,4202.3,4202.0,4.045]
["bitfinex","ETHUSD",1758725906160,2.37971191,4202.2,4202.0,4.045]
["bitfinex","ETHUSD",1758725907059,0.0002,4202.3,4202.1,0.692]
["bitfinex","ETHUSD",1758725907387,0.0002,4202.3,4202.2,0.02379705]
["bitfinex","ETHUSD",1758725907698,0.0002,4202.3,4202.2,6.07170586]
["bitfinex","ETHUSD",1758725908399,0.0002,4202.3,4202.2,3.07170586]
["bitfinex","ETHUSD",1758725908974,0.0002,4202.3,4202.2,6.07170586]
["bitfinex","ETHUSD",1758725909366,0.0002,4202.3,4202.2,6.19010586]
["bitfinex","ETHUSD",1758725909764,0.0002,4202.3,4202.2,10.23510586]
["bitfinex","ETHUSD",1758725909972,0.0002,4202.3,4202.2,7.8554]
["bitfinex","ETHUSD",1758725910474,0.0002,4202.3,4202.2,10.23510586]
["bitfinex","ETHUSD",1758725910679,0.0002,4202.3,4202.2,6.19010586]
["bitfinex","ETHUSD",1758725910904,0.0002,4202.3,4202.2,12.21710586]
["bitfinex","ETHUSD",1758725912001,0.0004,4202.8,4202.3,2.37962181]
["bitfinex","ETHUSD",1758725912201,0.0004,4202.8,4202.4,6.027]
["bitfinex","ETHUSD",1758725912401,0.0004,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1758725912699,0.0004,4202.8,4202.7,4.1634]
["bitfinex","ETHUSD",1758725912890,0.0004,4202.8,4202.7,4.3965]
["bitfinex","ETHUSD",1758725913089,0.0004,4202.8,4202.7,4.1634]
["bitfinex","ETHUSD",1758725914101,0.0004,4202.8,4202.7,4.1624]
["bitfinex","ETHUSD",1758725914312,0.0004,4202.8,4202.7,6.1444]
["bitfinex","ETHUSD",1758725914902,0.0004,4202.8,4202.7,14.22109705]
["bitfinex","ETHUSD",1758725916313,0.0004,4202.8,4202.7,14.91309705]
["bitfinex","ETHUSD",1758725916677,0.0004,4202.8,4202.7,8.88709705]
["bitfinex","ETHUSD",1758725916884,0.0004,4202.8,4202.7,14.91309705]
["bitfinex","ETHUSD",1758725917187,0.0004,4202.8,4202.7,14.22109705]
["bitfinex","ETHUSD",1758725917385,0.0004,4202.8,4202.7,8.19509705]
["bitfinex","ETHUSD",1758725917586,0.0004,4202.8,4202.7,14.22109705]
["bitfinex","ETHUSD",1758725917809,0.0004,4202.8,4202.7,6.1444]
["bitfinex","ETHUSD",1758725918286,0.0004,4202.8,4202.7,8.19509705]
["bitfinex","ETHUSD",1758725918626,0.0004,4202.8,4202.7,14.22109705]
["bitfinex","ETHUSD",1758725919083,0.792,4202.4,4201.4,4.046]
["bitfinex","ETHUSD",1758725919419,0.792,4202.4,4201.7,12.00269705]
["bitfinex","ETHUSD",1758725919420,3.55001285,4202.3,4201.7,12.00269705]
["bitfinex","ETHUSD",1758725919590,2.37987577,4201.9,4201.7,12.00269705]
["bitfinex","ETHUSD",1758725919915,2.37987577,4201.9,4201.8,4.046]
["bitfinex","ETHUSD",1758725920695,2.83287577,4201.9,4201.8,4.046]
["bitfinex","ETHUSD",1758725921221,2.85387577,4201.9,4201.8,4.046]
["bitfinex","ETHUSD",1758725921417,3.37724334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758725921782,3.89006107,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758725922024,3.37724334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758725924702,4.16924334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758725925816,4.16924334,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1758725925817,2.38010234,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725926017,6.15611518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725926229,6.63031518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725926803,6.15611518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725927300,6.60931518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725927828,3.60931518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725929815,3.15611518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725930399,3.60931518,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758725931625,3.60931518,4201.5,4201.2,1e-08]
["bitfinex","ETHUSD",1758725931626,6.17221564,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725931807,7.85696872,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725932012,7.06496872,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725932210,4.51816872,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725932721,2.83341564,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725933633,2.38021564,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1758725934941,0.001,4201.6,4201.2,2.65900001]
["bitfinex","ETHUSD",1758725935149,0.001,4201.6,4201.3,4.722]
["bitfinex","ETHUSD",1758725935657,0.001,4201.6,4201.4,0.677]
["bitfinex","ETHUSD",1758725936008,0.001,4201.6,4201.5,0.677]
["bitfinex","ETHUSD",1758725936216,0.001,4201.6,4201.5,3.08090336]
["bitfinex","ETHUSD",1758725936422,0.001,4201.6,4201.5,3.05710234]
["bitfinex","ETHUSD",1758725937024,0.001,4201.6,4201.5,0.677]
["bitfinex","ETHUSD",1758725937332,0.001,4201.6,4201.5,3.05710234]
["bitfinex","ETHUSD",1758725939054,0.0002,4201.6,4201.5,3.05710234]
["bitfinex","ETHUSD",1758725939264,0.0002,4201.6,4201.5,3.08090336]
["bitfinex","ETHUSD",1758725939908,0.0002,4201.6,4201.5,0.677]
["bitfinex","ETHUSD",1758725940933,0.0002,4201.6,4201.5,6.703]
["bitfinex","ETHUSD",1758725941748,0.0002,4201.6,4201.5,4.8394]
["bitfinex","ETHUSD",1758725941956,0.0002,4201.6,4201.5,6.8214]
["bitfinex","ETHUSD",1758725942554,0.0002,4201.6,4201.5,6.3927]
["bitfinex","ETHUSD",1758725943102,0.0002,4201.6,4201.5,0.3667]
["bitfinex","ETHUSD",1758725943250,0.0002,4201.6,4201.5,6.3927]
["bitfinex","ETHUSD",1758725943464,0.0002,4201.6,4201.5,0.8333]
["bitfinex","ETHUSD",1758725943948,0.0002,4201.6,4201.5,6.8593]
["bitfinex","ETHUSD",1758725944183,0.0002,4201.6,4201.5,9.23940234]
["bitfinex","ETHUSD",1758725944381,0.0002,4201.6,4201.5,12.23940234]
["bitfinex","ETHUSD",1758725946875,0.0002,4201.6,4201.5,13.03140234]
["bitfinex","ETHUSD",1758725948376,0.0002,4201.6,4201.5,13.12676838]
["bitfinex","ETHUSD",1758725949576,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758725949775,0.001,4202.1,4202.0,9.42381913]
["bitfinex","ETHUSD",1758725949937,0.001,4202.1,4202.0,10.23491913]
["bitfinex","ETHUSD",1758725951988,0.001,4202.1,4202.0,7.1624]
["bitfinex","ETHUSD",1758725952142,0.001,4202.1,4202.0,3.1184]
["bitfinex","ETHUSD",1758725952338,0.001,4202.1,4202.0,9.1434]
["bitfinex","ETHUSD",1758725953257,3.14219287,4202.1,4202.0,0.1184]
["bitfinex","ETHUSD",1758725953466,2.85846249,4202.1,4202.0,4.1614]
["bitfinex","ETHUSD",1758725953943,2.85846249,4202.1,4202.0,4.043]
["bitfinex","ETHUSD",1758725955981,2.85846249,4202.1,4201.8,4.043]
["bitfinex","ETHUSD",1758725955982,2.37987577,4201.9,4201.8,4.043]
["bitfinex","ETHUSD",1758725956401,2.85757577,4201.9,4201.8,4.043]
["bitfinex","ETHUSD",1758725956895,2.38015899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725957191,2.38015899,4201.4,4201.3,4.045]
["bitfinex","ETHUSD",1758725957546,2.85785899,4201.4,4201.3,4.045]
["bitfinex","ETHUSD",1758725960874,5.85785899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725961184,6.36970472,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725961386,7.24468347,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725965285,6.73283774,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725966161,6.73203774,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725967089,7.2433188,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725967293,8.03523831,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758725967968,8.03523831,4201.4,4200.5,4.046]
["bitfinex","ETHUSD",1758725967969,2.38061229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725968777,2.83731229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725969992,2.38061229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725971963,1.44593211,4201.3,4200.5,0.002]
["bitfinex","ETHUSD",1758725972159,3.01897632,4202.0,4200.5,0.002]
["bitfinex","ETHUSD",1758725972160,2.3799324,4201.8,4200.5,0.657]
["bitfinex","ETHUSD",1758725972464,2.38052226,4200.8,4200.6,0.655]
["bitfinex","ETHUSD",1758725972670,2.38052226,4200.8,4200.7,0.655]
["bitfinex","ETHUSD",1758725973084,2.38038184,4201.1,4200.7,0.655]
["bitfinex","ETHUSD",1758725973367,0.23803818,4201.0,4200.8,0.655]
["bitfinex","ETHUSD",1758725973581,0.23803818,4201.0,4200.5,0.02580668]
["bitfinex","ETHUSD",1758725973582,9.3568137,4201.4,4200.5,0.002]
["bitfinex","ETHUSD",1758725973891,2.38061229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725974966,5.83731229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725975164,5.85831229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725975465,6.68219575,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725975693,7.47419575,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725977088,11.51819575,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1758725977595,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725977993,2.85859569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725978303,4.08693727,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725979134,7.08693727,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725980536,7.59808091,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725981038,11.64208091,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725981523,11.62108091,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725981721,11.16438091,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725982225,11.1648515,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725982609,11.6137515,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725985037,7.1208515,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758725986741,7.1208515,4200.1,4200.0,0.2323]
["bitfinex","ETHUSD",1758725987547,7.1208515,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725988559,7.1208515,4200.1,4200.0,0.2323]
["bitfinex","ETHUSD",1758725989221,7.1208515,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725989958,2.89250992,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725990106,2.38089569,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725990310,2.38089569,4200.1,4200.0,0.2323]
["bitfinex","ETHUSD",1758725993231,2.38009569,4200.1,4200.0,0.2323]
["bitfinex","ETHUSD",1758725993946,2.38009569,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725994556,2.49914254,4200.4,4200.0,0.6784]
["bitfinex","ETHUSD",1758725995720,2.38089569,4200.1,4200.0,0.6784]
["bitfinex","ETHUSD",1758725998558,2.38078232,4200.3,4200.0,0.6784]
["bitfinex","ETHUSD",1758725998758,2.38078232,4200.3,4200.1,0.6764]
["bitfinex","ETHUSD",1758725998968,2.38078232,4200.3,4200.2,0.6764]
["bitfinex","ETHUSD",1758725999866,0.1184,4200.4,4200.2,0.6764]
["bitfinex","ETHUSD",1758726000069,0.1184,4200.8,4200.1,0.1184]
["bitfinex","ETHUSD",1758726000250,2.38072564,4200.4,4200.3,0.6795]
["bitfinex","ETHUSD",1758726000623,0.63132176,4200.8,4200.3,0.6795]
["bitfinex","ETHUSD",1758726000826,2.38066896,4200.5,4200.4,0.6795]
["bitfinex","ETHUSD",1758726001180,0.51304489,4200.9,4200.4,10.03822782]
["bitfinex","ETHUSD",1758726001323,2.38061496,4200.6,4200.5,0.6795]
["bitfinex","ETHUSD",1758726001523,2.38048185,4200.9,4200.5,0.6795]
["bitfinex","ETHUSD",1758726001820,0.1184,4201.0,4200.3,0.1184]
["bitfinex","ETHUSD",1758726002037,0.1184,4200.8,4200.2,0.2454]
["bitfinex","ETHUSD",1758726002334,0.1184,4200.8,4200.3,0.4341]
["bitfinex","ETHUSD",1758726002536,0.1184,4200.8,4200.4,0.6795]
["bitfinex","ETHUSD",1758726002774,2.49890169,4200.8,4200.5,0.6795]
["bitfinex","ETHUSD",1758726003065,0.94133997,4201.3,4200.6,0.2454]
["bitfinex","ETHUSD",1758726003360,3.54483949,4201.9,4200.6,0.2454]
["bitfinex","ETHUSD",1758726003361,0.1184,4201.0,4200.6,0.2454]
["bitfinex","ETHUSD",1758726003559,4.18614561,4201.9,4201.1,9.35872782]
["bitfinex","ETHUSD",1758726003560,2.3799324,4201.8,4201.1,9.35872782]
["bitfinex","ETHUSD",1758726003881,0.021,4201.9,4201.2,0.2454]
["bitfinex","ETHUSD",1758726004076,2.38004569,4201.6,4201.5,9.35872782]
["bitfinex","ETHUSD",1758726004362,2.38014293,4201.5,4201.3,0.4341]
["bitfinex","ETHUSD",1758726004567,0.021,4201.9,4201.4,4.043]
["bitfinex","ETHUSD",1758726004938,2.3799324,4201.8,4201.4,4.043]
["bitfinex","ETHUSD",1758726005134,2.38021564,4201.3,4201.0,0.4341]
["bitfinex","ETHUSD",1758726005339,2.38038562,4201.0,4200.9,4.043]
["bitfinex","ETHUSD",1758726005560,2.38038562,4201.0,4200.9,4.2884]
["bitfinex","ETHUSD",1758726005943,2.80833107,4201.7,4200.9,4.2884]
["bitfinex","ETHUSD",1758726006197,2.38004569,4201.6,4200.9,4.4771]
["bitfinex","ETHUSD",1758726006403,0.4283,4201.7,4201.0,0.2454]
["bitfinex","ETHUSD",1758726006708,0.021,4201.9,4201.0,0.6795]
["bitfinex","ETHUSD",1758726006841,2.38032693,4201.2,4201.1,0.2454]
["bitfinex","ETHUSD",1758726007040,2.3799324,4201.8,4201.1,0.6795]
["bitfinex","ETHUSD",1758726007283,0.021,4201.9,4201.3,9.35872782]
["bitfinex","ETHUSD",1758726007659,2.38010969,4201.5,4201.4,0.6795]
["bitfinex","ETHUSD",1758726007965,2.38010369,4201.5,4201.3,4.042]
["bitfinex","ETHUSD",1758726008152,0.021,4201.9,4201.3,13.40072782]
["bitfinex","ETHUSD",1758726008354,0.021,4201.9,4201.4,0.6795]
["bitfinex","ETHUSD",1758726008542,2.37998671,4201.8,4201.4,0.6795]
["bitfinex","ETHUSD",1758726008746,2.37999774,4201.7,4201.5,0.2454]
["bitfinex","ETHUSD",1758726008981,0.021,4201.9,4201.5,0.2454]
["bitfinex","ETHUSD",1758726008982,2.38004569,4201.6,4201.5,0.2454]
["bitfinex","ETHUSD",1758726009287,0.021,4201.9,4201.5,0.2454]
["bitfinex","ETHUSD",1758726009492,0.021,4201.9,4201.6,0.2454]
["bitfinex","ETHUSD",1758726009688,0.021,4201.9,4201.1,0.2454]
["bitfinex","ETHUSD",1758726009893,2.38021564,4201.3,4201.2,6.025]
["bitfinex","ETHUSD",1758726010189,2.80835263,4201.6,4200.8,0.2454]
["bitfinex","ETHUSD",1758726010362,0.4283,4201.6,4200.9,15.38372782]
["bitfinex","ETHUSD",1758726010564,0.021,4201.9,4201.4,8.08273416]
["bitfinex","ETHUSD",1758726010886,2.38010234,4201.5,4201.4,12.12473416]
["bitfinex","ETHUSD",1758726011046,2.38005514,4201.6,4201.4,12.12473416]
["bitfinex","ETHUSD",1758726011247,2.38010234,4201.5,4201.4,12.12473416]
["bitfinex","ETHUSD",1758726012653,2.38010234,4201.5,4201.4,12.35523416]
["bitfinex","ETHUSD",1758726013017,2.38010234,4201.5,4201.4,12.12473416]
["bitfinex","ETHUSD",1758726013164,2.38010234,4201.5,4201.4,12.78553416]
["bitfinex","ETHUSD",1758726013767,2.38010234,4201.5,4201.4,12.35523416]
["bitfinex","ETHUSD",1758726013961,2.38010234,4201.5,4201.4,12.12473416]
["bitfinex","ETHUSD",1758726014175,2.38010234,4201.5,4201.4,12.12373416]
["bitfinex","ETHUSD",1758726014582,2.37999876,4201.7,4201.1,0.1184]
["bitfinex","ETHUSD",1758726014781,2.38038154,4201.1,4200.8,10.06573416]
["bitfinex","ETHUSD",1758726014986,2.38021564,4201.3,4200.9,3.6605]
["bitfinex","ETHUSD",1758726015194,2.38038562,4201.0,4200.9,3.6605]
["bitfinex","ETHUSD",1758726015396,2.3802723,4201.2,4200.4,0.4303]
["bitfinex","ETHUSD",1758726015397,2.38066896,4200.5,4200.4,0.2305]
["bitfinex","ETHUSD",1758726015698,2.37993525,4201.8,4200.4,3.464]
["bitfinex","ETHUSD",1758726015699,0.1184,4201.0,4200.4,3.464]
["bitfinex","ETHUSD",1758726015894,0.1184,4200.8,4200.4,3.464]
["bitfinex","ETHUSD",1758726016195,0.1184,4200.8,4200.5,0.6608]
["bitfinex","ETHUSD",1758726016405,0.1184,4201.4,4200.7,8.20113416]
["bitfinex","ETHUSD",1758726016602,0.1184,4201.6,4201.3,8.08273416]
["bitfinex","ETHUSD",1758726016825,2.49844569,4201.6,4201.5,8.08273416]
["bitfinex","ETHUSD",1758726017108,2.49844569,4201.6,4201.1,0.1184]
["bitfinex","ETHUSD",1758726017109,1.06324413,4201.6,4201.1,0.1184]
["bitfinex","ETHUSD",1758726017412,2.38038878,4201.0,4200.9,1.982]
["bitfinex","ETHUSD",1758726017597,2.38038878,4201.0,4200.9,4.2735]
["bitfinex","ETHUSD",1758726017797,2.38013184,4201.5,4200.9,4.7038]
["bitfinex","ETHUSD",1758726017999,2.38023734,4201.3,4201.0,0.6608]
["bitfinex","ETHUSD",1758726018178,2.38023734,4201.3,4201.1,0.6608]
["bitfinex","ETHUSD",1758726018379,2.38023734,4201.3,4201.2,8.08273416]
["bitfinex","ETHUSD",1758726018709,2.38023734,4201.3,4201.2,8.74353416]
["bitfinex","ETHUSD",1758726019415,2.38021564,4201.3,4201.2,8.74353416]
["bitfinex","ETHUSD",1758726020125,2.38011037,4201.5,4201.2,8.74353416]
["bitfinex","ETHUSD",1758726020326,2.3801724,4201.4,4201.3,4.7018]
["bitfinex","ETHUSD",1758726020479,2.3801724,4201.4,4201.3,4.2715]
["bitfinex","ETHUSD",1758726020819,2.38011062,4201.5,4201.3,4.2715]
["bitfinex","ETHUSD",1758726020976,2.37931062,4201.5,4201.4,8.74353416]
["bitfinex","ETHUSD",1758726021479,2.37931062,4201.5,4201.4,8.31323416]
["bitfinex","ETHUSD",1758726021688,2.38009181,4201.6,4201.4,8.31323416]
["bitfinex","ETHUSD",1758726021977,2.38005504,4201.6,4201.5,0.2305]
["bitfinex","ETHUSD",1758726022391,2.38005504,4201.6,4201.4,8.08273416]
["bitfinex","ETHUSD",1758726022392,2.38010234,4201.5,4201.4,8.08273416]
["bitfinex","ETHUSD",1758726023580,2.38010234,4201.5,4201.3,4.041]
["bitfinex","ETHUSD",1758726023581,2.38015899,4201.4,4201.3,4.041]
["bitfinex","ETHUSD",1758726023775,3.07306922,4201.4,4201.3,4.041]
["bitfinex","ETHUSD",1758726024520,0.69291023,4201.4,4201.3,4.04]
["bitfinex","ETHUSD",1758726024714,0.1184,4201.5,4201.3,4.04]
["bitfinex","ETHUSD",1758726025029,2.38015899,4201.4,4201.3,4.04]
["bitfinex","ETHUSD",1758726026209,0.1184,4201.5,4201.3,4.7008]
["bitfinex","ETHUSD",1758726026408,0.021,4201.9,4201.4,0.6608]
["bitfinex","ETHUSD",1758726026629,0.021,4201.9,4201.8,8.08273416]
["bitfinex","ETHUSD",1758726026826,2.40087577,4201.9,4201.8,12.12273416]
["bitfinex","ETHUSD",1758726026999,2.40087577,4201.9,4201.8,12.35323416]
["bitfinex","ETHUSD",1758726027840,2.40087577,4201.9,4201.8,12.12273416]
["bitfinex","ETHUSD",1758726028199,2.40087577,4201.9,4201.8,4.04]
["bitfinex","ETHUSD",1758726029042,2.40087577,4201.9,4201.8,4.2705]
["bitfinex","ETHUSD",1758726029650,2.40087577,4201.9,4201.8,4.04]
["bitfinex","ETHUSD",1758726032067,2.40087577,4201.9,4201.8,4.2705]
["bitfinex","ETHUSD",1758726033464,2.40087577,4201.9,4201.8,4.7008]
["bitfinex","ETHUSD",1758726034029,2.40087577,4201.9,4201.8,12.78353416]
["bitfinex","ETHUSD",1758726034335,0.021,4201.9,4201.8,12.78353416]
["bitfinex","ETHUSD",1758726035269,0.021,4201.9,4201.8,12.90193416]
["bitfinex","ETHUSD",1758726035836,2.40087577,4201.9,4201.8,12.90193416]
["bitfinex","ETHUSD",1758726036334,2.38010685,4201.5,4201.2,8.08273416]
["bitfinex","ETHUSD",1758726036540,2.3799324,4201.8,4201.4,0.1184]
["bitfinex","ETHUSD",1758726036740,2.38010234,4201.5,4201.4,0.3489]
["bitfinex","ETHUSD",1758726037276,2.38005958,4201.6,4201.4,0.3489]
["bitfinex","ETHUSD",1758726037583,2.38005958,4201.6,4201.5,12.35123416]
["bitfinex","ETHUSD",1758726038135,0.021,4201.9,4201.5,12.78153416]
["bitfinex","ETHUSD",1758726038350,0.021,4201.9,4201.8,8.08273416]
["bitfinex","ETHUSD",1758726038558,0.021,4201.9,4201.8,12.12073416]
["bitfinex","ETHUSD",1758726038763,2.40087577,4201.9,4201.8,12.12073416]
["bitfinex","ETHUSD",1758726039577,0.021,4201.9,4201.8,12.35123416]
["bitfinex","ETHUSD",1758726039796,2.40087577,4201.9,4201.8,12.35123416]
["bitfinex","ETHUSD",1758726040497,2.37998905,4201.7,4201.5,0.1184]
["bitfinex","ETHUSD",1758726040673,2.37998905,4201.7,4201.6,6.02]
["bitfinex","ETHUSD",1758726041401,0.021,4201.9,4201.6,6.6808]
["bitfinex","ETHUSD",1758726041597,0.021,4201.9,4201.8,8.20113416]
["bitfinex","ETHUSD",1758726041782,0.021,4201.9,4201.8,12.23913416]
["bitfinex","ETHUSD",1758726042104,0.021,4201.9,4201.8,12.48653416]
["bitfinex","ETHUSD",1758726042394,0.021,4201.9,4201.8,12.94613416]
["bitfinex","ETHUSD",1758726043125,0.021,4201.9,4201.8,12.89613416]
["bitfinex","ETHUSD",1758726043813,0.021,4201.9,4201.6,1.982]
["bitfinex","ETHUSD",1758726043814,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726043966,2.9048335,4201.6,4201.5,4.04]
["bitfinex","ETHUSD",1758726044161,2.38004569,4201.6,4201.5,4.04]
["bitfinex","ETHUSD",1758726044975,2.38004569,4201.6,4201.5,12.82973416]
["bitfinex","ETHUSD",1758726045801,0.021,4201.9,4201.5,12.82973416]
["bitfinex","ETHUSD",1758726045974,2.40087577,4201.9,4201.8,8.08273416]
["bitfinex","ETHUSD",1758726046176,0.021,4201.9,4201.8,12.11973416]
["bitfinex","ETHUSD",1758726046377,0.021,4201.9,4201.8,12.82673416]
["bitfinex","ETHUSD",1758726046707,2.40087577,4201.9,4201.8,12.36713416]
["bitfinex","ETHUSD",1758726047606,0.0202,4201.9,4201.8,12.36713416]
["bitfinex","ETHUSD",1758726047806,0.0202,4201.9,4201.8,12.82673416]
["bitfinex","ETHUSD",1758726050640,2.37997233,4201.8,4201.5,0.34477673]
["bitfinex","ETHUSD",1758726050775,2.37997233,4201.8,4201.7,8.08273416]
["bitfinex","ETHUSD",1758726050976,0.0202,4201.9,4201.7,8.78973416]
["bitfinex","ETHUSD",1758726051276,0.0202,4201.9,4201.8,4.744]
["bitfinex","ETHUSD",1758726051472,0.0202,4201.9,4201.8,4.76779932]
["bitfinex","ETHUSD",1758726051676,0.0202,4201.9,4201.8,4.744]
["bitfinex","ETHUSD",1758726051872,0.0202,4201.9,4201.8,7.1239324]
["bitfinex","ETHUSD",1758726053814,0.0202,4201.9,4201.8,7.2423324]
["bitfinex","ETHUSD",1758726054193,0.0202,4201.9,4201.8,4.8624]
["bitfinex","ETHUSD",1758726054458,0.0202,4201.9,4201.8,14.92613416]
["bitfinex","ETHUSD",1758726054742,0.0202,4201.9,4201.8,17.30606656]
["bitfinex","ETHUSD",1758726055746,0.0202,4201.9,4201.8,14.46653416]
["bitfinex","ETHUSD",1758726056246,0.0202,4201.9,4201.8,14.92613416]
["bitfinex","ETHUSD",1758726056848,0.0202,4201.9,4201.8,14.46653416]
["bitfinex","ETHUSD",1758726057146,2.40007577,4201.9,4201.8,14.21913416]
["bitfinex","ETHUSD",1758726057732,0.0202,4201.9,4201.8,14.21913416]
["bitfinex","ETHUSD",1758726058142,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726058313,2.38004569,4201.6,4201.5,4.038]
["bitfinex","ETHUSD",1758726058527,2.84694569,4201.6,4201.5,4.038]
["bitfinex","ETHUSD",1758726058935,2.38004569,4201.6,4201.5,4.038]
["bitfinex","ETHUSD",1758726059260,2.86794569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726059458,3.44256093,4201.6,4201.5,4.038]
["bitfinex","ETHUSD",1758726059752,3.44256093,4201.6,4201.5,4.037]
["bitfinex","ETHUSD",1758726060341,3.44256093,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726060542,3.44256093,4201.6,4201.0,0.002]
["bitfinex","ETHUSD",1758726060543,2.38025271,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1758726060746,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726061052,3.66466054,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726061465,4.13126054,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726061620,2.82592896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726061826,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726062047,0.51304402,4201.4,4201.0,0.002]
["bitfinex","ETHUSD",1758726062250,2.3802723,4201.2,4201.1,4.035]
["bitfinex","ETHUSD",1758726062438,2.90087543,4201.2,4201.1,4.035]
["bitfinex","ETHUSD",1758726062640,3.34647543,4201.2,4201.1,4.035]
["bitfinex","ETHUSD",1758726063077,2.90087543,4201.2,4201.1,4.035]
["bitfinex","ETHUSD",1758726063379,2.38019539,4201.4,4201.1,4.035]
["bitfinex","ETHUSD",1758726063522,2.38011013,4201.5,4201.3,8.08273416]
["bitfinex","ETHUSD",1758726063725,2.38011013,4201.5,4201.4,4.035]
["bitfinex","ETHUSD",1758726063925,2.38010234,4201.5,4201.4,4.035]
["bitfinex","ETHUSD",1758726064521,0.0202,4201.9,4201.4,4.2636]
["bitfinex","ETHUSD",1758726064724,0.0202,4201.9,4201.6,8.08273416]
["bitfinex","ETHUSD",1758726064923,0.0202,4201.9,4201.7,4.035]
["bitfinex","ETHUSD",1758726065124,0.0202,4201.9,4201.8,2.00579932]
["bitfinex","ETHUSD",1758726065364,0.0202,4201.9,4201.8,1.982]
["bitfinex","ETHUSD",1758726065527,0.0202,4201.9,4201.8,2.2106]
["bitfinex","ETHUSD",1758726065720,0.0202,4201.9,4201.8,2.23439932]
["bitfinex","ETHUSD",1758726065721,2.40007577,4201.9,4201.8,2.23439932]
["bitfinex","ETHUSD",1758726065942,0.0202,4201.9,4201.8,2.6842]
["bitfinex","ETHUSD",1758726066558,0.0202,4201.9,4201.8,2.2106]
["bitfinex","ETHUSD",1758726066758,2.40007577,4201.9,4201.8,2.2106]
["bitfinex","ETHUSD",1758726067062,0.0202,4201.9,4201.8,2.6842]
["bitfinex","ETHUSD",1758726067364,2.40007577,4201.9,4201.8,1.982]
["bitfinex","ETHUSD",1758726067548,2.40007577,4201.9,4201.4,1.982]
["bitfinex","ETHUSD",1758726067549,2.3799324,4201.8,4201.4,1.982]
["bitfinex","ETHUSD",1758726067751,0.4658,4201.9,4201.5,4.035]
["bitfinex","ETHUSD",1758726067935,2.38004302,4201.7,4201.5,4.035]
["bitfinex","ETHUSD",1758726068137,2.84569106,4201.9,4201.5,4.035]
["bitfinex","ETHUSD",1758726068360,2.38004569,4201.6,4201.5,4.035]
["bitfinex","ETHUSD",1758726068742,0.0202,4201.9,4201.5,4.05880102]
["bitfinex","ETHUSD",1758726068926,0.0202,4201.9,4201.7,8.08273416]
["bitfinex","ETHUSD",1758726069130,0.0202,4201.9,4201.8,4.035]
["bitfinex","ETHUSD",1758726069367,0.0202,4201.9,4201.8,4.2636]
["bitfinex","ETHUSD",1758726069542,0.0202,4201.9,4201.8,4.40579932]
["bitfinex","ETHUSD",1758726069955,0.0202,4201.9,4201.8,4.382]
["bitfinex","ETHUSD",1758726070157,0.0202,4201.9,4201.8,4.1534]
["bitfinex","ETHUSD",1758726070638,2.40007577,4201.9,4201.8,4.1534]
["bitfinex","ETHUSD",1758726070841,0.0202,4201.9,4201.8,4.1534]
["bitfinex","ETHUSD",1758726071364,2.40007577,4201.9,4201.8,4.1534]
["bitfinex","ETHUSD",1758726072049,0.93488605,4201.9,4201.0,0.002]
["bitfinex","ETHUSD",1758726072372,2.38010234,4201.5,4201.1,4.035]
["bitfinex","ETHUSD",1758726072538,2.3802723,4201.2,4201.1,3.985]
["bitfinex","ETHUSD",1758726072886,2.8378723,4201.2,4201.1,3.985]
["bitfinex","ETHUSD",1758726073048,2.3802723,4201.2,4201.1,3.985]
["bitfinex","ETHUSD",1758726073254,3.30475543,4201.2,4201.1,3.985]
["bitfinex","ETHUSD",1758726073454,3.32575543,4201.2,4201.1,3.985]
["bitfinex","ETHUSD",1758726074654,3.32575543,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758726074655,2.37952896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726074844,2.37952896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726075045,2.81612896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726075276,3.3845574,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726077481,2.9479574,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726078000,2.37952896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726078298,2.37952896,4201.1,4201.0,2.4263]
["bitfinex","ETHUSD",1758726078444,2.37952896,4201.1,4201.0,1.9802]
["bitfinex","ETHUSD",1758726078644,2.37952896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726080084,2.38028818,4201.2,4201.0,1.749]
["bitfinex","ETHUSD",1758726080259,2.38032896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726080461,2.38032896,4201.1,4201.0,1.9802]
["bitfinex","ETHUSD",1758726080660,2.38032896,4201.1,4201.0,2.4263]
["bitfinex","ETHUSD",1758726081065,0.1184,4201.3,4201.0,2.4263]
["bitfinex","ETHUSD",1758726081387,2.38027687,4201.2,4201.1,0.6773]
["bitfinex","ETHUSD",1758726081892,0.1184,4201.3,4201.1,0.6773]
["bitfinex","ETHUSD",1758726082049,0.1184,4201.3,4201.0,1.749]
["bitfinex","ETHUSD",1758726082050,2.3802723,4201.2,4201.0,1.749]
["bitfinex","ETHUSD",1758726082392,2.38032896,4201.1,4201.0,1.749]
["bitfinex","ETHUSD",1758726083287,0.1184,4201.3,4201.0,1.749]
["bitfinex","ETHUSD",1758726083789,0.1184,4201.3,4201.1,0.2312]
["bitfinex","ETHUSD",1758726083993,0.001,4201.5,4201.2,0.7957]
["bitfinex","ETHUSD",1758726084291,0.001,4201.5,4201.3,0.02380215]
["bitfinex","ETHUSD",1758726084449,0.001,4201.5,4201.3,0.6773]
["bitfinex","ETHUSD",1758726084654,2.38111404,4201.5,4201.4,0.2312]
["bitfinex","ETHUSD",1758726084866,0.001,4201.5,4201.4,0.2312]
["bitfinex","ETHUSD",1758726085074,2.38110234,4201.5,4201.4,0.2312]
["bitfinex","ETHUSD",1758726085272,0.001,4201.5,4201.4,0.2312]
["bitfinex","ETHUSD",1758726085472,0.001,4201.5,4201.4,0.6773]
["bitfinex","ETHUSD",1758726085998,0.001,4201.5,4201.4,3.17585899]
["bitfinex","ETHUSD",1758726086353,0.001,4201.5,4201.4,0.3496]
["bitfinex","ETHUSD",1758726086550,0.001,4201.5,4201.4,0.7957]
["bitfinex","ETHUSD",1758726086782,0.001,4201.5,4201.4,3.17585899]
["bitfinex","ETHUSD",1758726086990,0.001,4201.5,4201.4,0.7957]
["bitfinex","ETHUSD",1758726087306,0.001,4201.5,4201.4,3.19966057]
["bitfinex","ETHUSD",1758726087497,0.001,4201.5,4201.4,0.7957]
["bitfinex","ETHUSD",1758726087708,0.001,4201.5,4201.4,3.19966057]
["bitfinex","ETHUSD",1758726088423,0.001,4201.5,4201.4,3.05745899]
["bitfinex","ETHUSD",1758726089284,0.001,4201.5,4201.4,7.09145899]
["bitfinex","ETHUSD",1758726090189,0.001,4201.5,4201.4,9.07345899]
["bitfinex","ETHUSD",1758726090584,0.001,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726090986,0.001,4201.5,4201.4,1.982]
["bitfinex","ETHUSD",1758726091188,0.001,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726091885,2.38110234,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726092384,0.001,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726093841,0.001,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726094700,0.001,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726094901,0.001,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726095210,2.38110234,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726095411,0.001,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726095609,2.38110234,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726095842,2.38110234,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726096527,0.001,4201.5,4201.4,6.016]
["bitfinex","ETHUSD",1758726096722,0.001,4201.5,4201.4,6.2472]
["bitfinex","ETHUSD",1758726098291,2.38023702,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1758726098492,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726098707,2.38032896,4201.1,4201.0,4.1534]
["bitfinex","ETHUSD",1758726099593,2.81692896,4201.1,4201.0,4.035]
["bitfinex","ETHUSD",1758726100540,2.83792896,4201.1,4201.0,4.035]
["bitfinex","ETHUSD",1758726100831,3.35974556,4201.1,4201.0,4.035]
["bitfinex","ETHUSD",1758726101048,3.33874556,4201.1,4201.0,4.035]
["bitfinex","ETHUSD",1758726101696,3.33794556,4201.1,4201.0,4.035]
["bitfinex","ETHUSD",1758726102854,0.23910876,4201.5,4201.0,4.035]
["bitfinex","ETHUSD",1758726103011,0.1184,4201.4,4201.1,0.6887]
["bitfinex","ETHUSD",1758726103376,2.49860293,4201.4,4201.2,0.2472]
["bitfinex","ETHUSD",1758726103510,0.1184,4201.4,4201.3,4.30300215]
["bitfinex","ETHUSD",1758726103712,0.001,4201.5,4201.3,4.8391]
["bitfinex","ETHUSD",1758726103896,0.001,4201.5,4201.4,0.6887]
["bitfinex","ETHUSD",1758726104639,0.001,4201.5,4201.4,0.2472]
["bitfinex","ETHUSD",1758726104796,2.38015899,4201.4,4201.3,0.1184]
["bitfinex","ETHUSD",1758726105146,2.90235176,4201.4,4201.3,4.1504]
["bitfinex","ETHUSD",1758726105342,2.38015899,4201.4,4201.3,4.1504]
["bitfinex","ETHUSD",1758726105933,0.001,4201.5,4201.3,4.1504]
["bitfinex","ETHUSD",1758726106645,2.38015899,4201.4,4201.3,4.1504]
["bitfinex","ETHUSD",1758726107236,2.84085899,4201.4,4201.3,4.032]
["bitfinex","ETHUSD",1758726107446,2.98025899,4201.4,4201.3,4.032]
["bitfinex","ETHUSD",1758726107600,3.51639034,4201.4,4201.3,4.032]
["bitfinex","ETHUSD",1758726107936,2.38031879,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758726108241,2.38021564,4201.3,4201.1,4.032]
["bitfinex","ETHUSD",1758726108531,2.3802723,4201.2,4201.1,4.032]
["bitfinex","ETHUSD",1758726108844,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726109001,2.38032896,4201.1,4201.0,4.034]
["bitfinex","ETHUSD",1758726109803,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726110038,0.65453135,4201.4,4201.0,4.034]
["bitfinex","ETHUSD",1758726110202,2.38032896,4201.1,4201.0,4.034]
["bitfinex","ETHUSD",1758726111728,2.84102896,4201.1,4201.0,4.034]
["bitfinex","ETHUSD",1758726111930,2.95942896,4201.1,4201.0,4.034]
["bitfinex","ETHUSD",1758726112321,0.001,4201.5,4201.0,4.7227]
["bitfinex","ETHUSD",1758726112526,0.001,4201.5,4201.1,0.6887]
["bitfinex","ETHUSD",1758726112720,0.001,4201.5,4201.2,2.38025579]
["bitfinex","ETHUSD",1758726112949,0.001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758726113411,0.001,4201.5,4201.4,3.06885899]
["bitfinex","ETHUSD",1758726115147,0.001,4201.5,4201.3,6.41220163]
["bitfinex","ETHUSD",1758726115335,0.001,4201.5,4201.3,4.032]
["bitfinex","ETHUSD",1758726115712,0.001,4201.5,4201.4,6.013]
["bitfinex","ETHUSD",1758726116121,2.37982483,4202.0,4201.4,6.013]
["bitfinex","ETHUSD",1758726116727,2.38076464,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726116949,0.001,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726117160,2.37983195,4202.0,4201.4,6.013]
["bitfinex","ETHUSD",1758726117856,0.001,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726118039,2.37998266,4201.8,4201.4,6.013]
["bitfinex","ETHUSD",1758726118241,2.37992544,4201.9,4201.4,6.013]
["bitfinex","ETHUSD",1758726118455,2.38006892,4201.6,4201.4,6.013]
["bitfinex","ETHUSD",1758726118657,0.001,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726118658,0.4617,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726118858,2.38009218,4201.6,4201.4,6.013]
["bitfinex","ETHUSD",1758726119443,2.3799454,4201.8,4201.4,6.013]
["bitfinex","ETHUSD",1758726119775,2.37998905,4201.7,4201.4,6.013]
["bitfinex","ETHUSD",1758726119972,2.37990626,4201.9,4201.4,6.013]
["bitfinex","ETHUSD",1758726120161,0.001,4202.1,4201.4,6.013]
["bitfinex","ETHUSD",1758726120474,0.001,4202.1,4201.8,2.37993014]
["bitfinex","ETHUSD",1758726120661,0.001,4202.1,4201.9,6.4346345]
["bitfinex","ETHUSD",1758726120838,0.001,4202.1,4201.9,4.031]
["bitfinex","ETHUSD",1758726121034,0.001,4202.1,4202.0,0.6661]
["bitfinex","ETHUSD",1758726121362,0.001,4202.1,4202.0,3.04591913]
["bitfinex","ETHUSD",1758726122350,0.001,4202.1,4202.0,3.16431913]
["bitfinex","ETHUSD",1758726122634,0.001,4202.1,4202.0,3.25968904]
["bitfinex","ETHUSD",1758726122860,0.001,4202.1,4202.0,3.28348723]
["bitfinex","ETHUSD",1758726123875,0.001,4202.1,4202.0,6.28348723]
["bitfinex","ETHUSD",1758726124175,0.001,4202.1,4202.0,6.25968904]
["bitfinex","ETHUSD",1758726126387,0.001,4202.1,4202.0,6.14128904]
["bitfinex","ETHUSD",1758726126945,0.001,4202.1,4202.0,6.93328904]
["bitfinex","ETHUSD",1758726127280,0.001,4202.4,4202.2,26.75749667]
["bitfinex","ETHUSD",1758726127440,0.001,4202.4,4202.2,32.76949667]
["bitfinex","ETHUSD",1758726127645,0.001,4202.4,4202.2,33.43559667]
["bitfinex","ETHUSD",1758726128379,0.001,4202.4,4202.2,33.55447416]
["bitfinex","ETHUSD",1758726128888,0.0002,4202.3,4202.2,33.43559667]
["bitfinex","ETHUSD",1758726129194,0.001,4202.4,4202.3,6.17164923]
["bitfinex","ETHUSD",1758726129343,0.001,4202.5,4202.4,6.17159261]
["bitfinex","ETHUSD",1758726129549,0.001,4202.5,4202.4,31.92983074]
["bitfinex","ETHUSD",1758726130350,0.001,4202.5,4202.4,40.10583074]
["bitfinex","ETHUSD",1758726130773,0.001,4202.5,4202.4,27.90083074]
["bitfinex","ETHUSD",1758726130974,0.001,4202.5,4202.4,40.10583074]
["bitfinex","ETHUSD",1758726131695,0.001,4202.5,4202.4,33.91183074]
["bitfinex","ETHUSD",1758726131988,0.001,4202.5,4202.4,33.11983074]
["bitfinex","ETHUSD",1758726132582,0.001,4202.5,4202.4,12.53403993]
["bitfinex","ETHUSD",1758726133302,0.001,4202.5,4202.4,13.32603993]
["bitfinex","ETHUSD",1758726134760,0.041,4203.9,4202.4,13.32603993]
["bitfinex","ETHUSD",1758726134761,0.02,4203.9,4202.5,3.0]
["bitfinex","ETHUSD",1758726134969,0.02,4203.9,4202.9,31.24335222]
["bitfinex","ETHUSD",1758726135198,0.02,4203.9,4202.9,35.27135222]
["bitfinex","ETHUSD",1758726135363,0.02,4203.9,4202.9,35.36668509]
["bitfinex","ETHUSD",1758726135566,0.02,4203.9,4202.9,36.05938509]
["bitfinex","ETHUSD",1758726136176,0.02,4203.9,4202.9,36.17778509]
["bitfinex","ETHUSD",1758726136490,0.4787,4203.9,4202.9,36.17778509]
["bitfinex","ETHUSD",1758726137289,0.02,4203.9,4202.9,35.72598509]
["bitfinex","ETHUSD",1758726137492,0.4587,4203.7,4202.9,35.72598509]
["bitfinex","ETHUSD",1758726138295,0.4587,4203.7,4202.9,36.17778509]
["bitfinex","ETHUSD",1758726139406,0.4587,4203.7,4202.9,34.93398509]
["bitfinex","ETHUSD",1758726139750,0.4587,4203.7,4202.9,30.66508509]
["bitfinex","ETHUSD",1758726140051,0.02,4203.9,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726140052,0.4587,4203.3,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726140283,0.4587,4203.3,4202.9,9.22173287]
["bitfinex","ETHUSD",1758726140472,0.4587,4203.3,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726141053,0.4587,4203.3,4202.9,5.59304239]
["bitfinex","ETHUSD",1758726141251,0.4587,4203.3,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726142991,0.4587,4203.7,4202.9,11.84194239]
["bitfinex","ETHUSD",1758726143291,2.37883688,4203.8,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726143591,0.4587,4203.4,4202.9,9.22173287]
["bitfinex","ETHUSD",1758726143796,0.4587,4203.4,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726144291,0.4587,4203.4,4202.9,9.22173287]
["bitfinex","ETHUSD",1758726144477,0.4597,4203.0,4202.9,9.22173287]
["bitfinex","ETHUSD",1758726144658,0.4597,4203.0,4202.9,17.29770221]
["bitfinex","ETHUSD",1758726144864,0.4597,4203.0,4202.9,19.67701173]
["bitfinex","ETHUSD",1758726145473,0.4597,4203.0,4202.9,11.28970221]
["bitfinex","ETHUSD",1758726145696,0.4597,4203.0,4202.9,17.29770221]
["bitfinex","ETHUSD",1758726145905,0.001,4203.0,4202.9,19.67701173]
["bitfinex","ETHUSD",1758726146200,0.001,4203.0,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726146408,0.001,4203.0,4202.9,11.84194239]
["bitfinex","ETHUSD",1758726146702,0.001,4203.0,4202.9,12.29374239]
["bitfinex","ETHUSD",1758726147909,0.001,4203.0,4202.9,11.60104239]
["bitfinex","ETHUSD",1758726148068,0.001,4203.0,4202.9,12.29374239]
["bitfinex","ETHUSD",1758726148692,0.001,4203.0,4202.9,5.59304239]
["bitfinex","ETHUSD",1758726148898,0.001,4203.0,4202.9,11.60004239]
["bitfinex","ETHUSD",1758726149428,0.001,4203.0,4202.9,5.59304239]
["bitfinex","ETHUSD",1758726149721,0.001,4203.0,4202.9,19.67601173]
["bitfinex","ETHUSD",1758726150293,0.001,4203.0,4202.9,19.91691173]
["bitfinex","ETHUSD",1758726150670,0.001,4203.0,4202.9,20.36871173]
["bitfinex","ETHUSD",1758726150870,0.001,4203.0,4202.9,19.91691173]
["bitfinex","ETHUSD",1758726151109,0.001,4203.0,4202.9,19.67601173]
["bitfinex","ETHUSD",1758726151411,0.001,4203.0,4202.9,19.91691173]
["bitfinex","ETHUSD",1758726151572,0.001,4203.0,4202.9,13.66901173]
["bitfinex","ETHUSD",1758726151771,0.001,4203.0,4202.9,19.67601173]
["bitfinex","ETHUSD",1758726151972,0.001,4203.0,4202.9,11.60004239]
["bitfinex","ETHUSD",1758726153686,0.001,4203.0,4202.9,11.84094239]
["bitfinex","ETHUSD",1758726154507,0.001,4203.0,4202.9,12.29274239]
["bitfinex","ETHUSD",1758726155876,0.0002,4203.0,4202.9,11.84094239]
["bitfinex","ETHUSD",1758726156907,0.0002,4203.0,4202.9,12.29274239]
["bitfinex","ETHUSD",1758726157520,0.0002,4203.0,4202.9,11.60004239]
["bitfinex","ETHUSD",1758726158722,0.0002,4203.0,4202.9,12.29274239]
["bitfinex","ETHUSD",1758726159271,0.0002,4203.0,4202.9,11.84094239]
["bitfinex","ETHUSD",1758726159930,0.0002,4203.0,4202.9,9.61804239]
["bitfinex","ETHUSD",1758726160122,0.0002,4203.0,4202.9,11.59904239]
["bitfinex","ETHUSD",1758726160329,0.0002,4203.0,4202.9,11.83994239]
["bitfinex","ETHUSD",1758726160698,0.0002,4203.0,4202.9,12.29174239]
["bitfinex","ETHUSD",1758726160896,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758726161120,0.001,4203.2,4203.1,17.5039576]
["bitfinex","ETHUSD",1758726161401,0.001,4203.2,4203.1,18.17286564]
["bitfinex","ETHUSD",1758726161610,0.001,4203.2,4203.1,18.26820191]
["bitfinex","ETHUSD",1758726162028,0.001,4203.2,4203.1,17.81640191]
["bitfinex","ETHUSD",1758726163010,0.001,4203.2,4203.1,17.57550191]
["bitfinex","ETHUSD",1758726163201,0.001,4203.2,4203.1,18.27370191]
["bitfinex","ETHUSD",1758726164598,0.001,4203.2,4203.1,17.82190191]
["bitfinex","ETHUSD",1758726164797,0.001,4203.2,4203.1,17.57550191]
["bitfinex","ETHUSD",1758726165641,0.001,4203.2,4203.1,17.82190191]
["bitfinex","ETHUSD",1758726166129,0.001,4203.2,4203.1,9.49953257]
["bitfinex","ETHUSD",1758726166331,0.4479,4203.2,4203.1,3.09533627]
["bitfinex","ETHUSD",1758726166705,0.4689,4203.2,4203.1,2.07633627]
["bitfinex","ETHUSD",1758726167056,0.4689,4203.2,4203.1,9.10033627]
["bitfinex","ETHUSD",1758726167846,0.4689,4203.2,4203.1,6.10033627]
["bitfinex","ETHUSD",1758726168855,0.4689,4203.2,4203.1,14.17630561]
["bitfinex","ETHUSD",1758726169082,0.4689,4203.2,4203.1,0.09533627]
["bitfinex","ETHUSD",1758726169293,0.75379639,4203.2,4203.1,0.09533627]
["bitfinex","ETHUSD",1758726169464,2.8480397,4203.2,4203.1,4.11933627]
["bitfinex","ETHUSD",1758726169633,2.8480397,4203.2,4203.1,4.024]
["bitfinex","ETHUSD",1758726170064,2.8480397,4203.2,4203.1,12.09996934]
["bitfinex","ETHUSD",1758726170065,0.4689,4203.2,4203.1,12.09996934]
["bitfinex","ETHUSD",1758726170263,2.8480397,4203.2,4203.1,12.09996934]
["bitfinex","ETHUSD",1758726170730,0.001,4203.2,4203.1,12.09996934]
["bitfinex","ETHUSD",1758726170926,0.001,4203.2,4203.1,14.47916564]
["bitfinex","ETHUSD",1758726171735,0.001,4203.2,4203.1,14.92706564]
["bitfinex","ETHUSD",1758726171934,0.001,4203.2,4203.1,18.62526564]
["bitfinex","ETHUSD",1758726173170,0.001,4203.2,4203.1,18.74366564]
["bitfinex","ETHUSD",1758726174539,0.001,4203.2,4203.1,18.29186564]
["bitfinex","ETHUSD",1758726174732,0.001,4203.2,4203.1,5.9454963]
["bitfinex","ETHUSD",1758726174957,0.001,4203.2,4203.1,20.02546564]
["bitfinex","ETHUSD",1758726176271,0.4479,4203.2,4203.1,9.5703]
["bitfinex","ETHUSD",1758726176446,2.8480397,4203.2,4203.1,6.4519]
["bitfinex","ETHUSD",1758726176650,0.4689,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726176969,0.75379847,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726177148,3.13293817,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726177345,0.75379847,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726177577,0.4689,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726177757,0.4479,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726178072,0.4689,4203.2,4203.1,6.004]
["bitfinex","ETHUSD",1758726178268,0.4689,4203.2,4202.9,8.07596934]
["bitfinex","ETHUSD",1758726178481,0.022,4203.2,4203.0,6.004]
["bitfinex","ETHUSD",1758726178636,0.4469,4203.1,4203.0,6.004]
["bitfinex","ETHUSD",1758726180191,0.001,4203.2,4203.0,6.004]
["bitfinex","ETHUSD",1758726180356,0.4461,4203.2,4203.0,6.004]
["bitfinex","ETHUSD",1758726180557,0.4451,4203.1,4203.0,6.004]
["bitfinex","ETHUSD",1758726180759,0.4451,4203.1,4202.8,0.002]
["bitfinex","ETHUSD",1758726180760,2.845335,4203.1,4202.8,0.002]
["bitfinex","ETHUSD",1758726181088,2.37930952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726181382,2.37930952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726181581,2.84540952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726182286,0.4451,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726182500,2.82440952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726183004,0.4443,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726183304,2.37920277,4203.1,4202.8,4.025]
["bitfinex","ETHUSD",1758726183605,0.001,4203.2,4202.8,4.025]
["bitfinex","ETHUSD",1758726183804,0.022,4203.2,4202.8,4.025]
["bitfinex","ETHUSD",1758726183987,0.001,4203.2,4202.8,4.025]
["bitfinex","ETHUSD",1758726184192,2.37925291,4203.0,4202.8,4.025]
["bitfinex","ETHUSD",1758726184390,2.6193782,4203.0,4202.8,4.025]
["bitfinex","ETHUSD",1758726184589,2.37930952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726184791,2.40030952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726185170,2.84540952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726185365,0.4661,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726185678,2.84540952,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726186083,3.36797021,4202.9,4202.8,4.025]
["bitfinex","ETHUSD",1758726186805,3.36797021,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726187220,15.23593955,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726187372,15.74844052,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726187571,16.38883122,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726187770,7.67247118,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726188107,8.31285839,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726188697,7.67247118,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1758726193886,2.37976249,4202.1,4201.9,0.002]
["bitfinex","ETHUSD",1758726194117,2.61773874,4202.1,4201.9,0.002]
["bitfinex","ETHUSD",1758726194283,3.07613874,4202.1,4201.9,0.002]
["bitfinex","ETHUSD",1758726195508,3.09713874,4202.1,4201.9,0.002]
["bitfinex","ETHUSD",1758726199014,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726199235,3.64804743,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726199597,4.12744743,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726204111,4.10644743,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726204609,4.61745994,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726205020,4.15905994,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726205223,2.33004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726205446,2.33004569,4201.6,4201.5,0.2331]
["bitfinex","ETHUSD",1758726205757,2.33004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726207155,2.78844569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726207717,2.33004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726207925,3.6441387,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726208144,4.63445143,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726208562,4.61345143,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726208923,3.36305143,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726209125,2.33004569,4201.6,4201.5,0.6946]
["bitfinex","ETHUSD",1758726210143,2.32924569,4201.6,4201.5,0.2331]
["bitfinex","ETHUSD",1758726211169,2.32924569,4201.6,4201.5,0.6946]
["bitfinex","ETHUSD",1758726211724,2.32924569,4201.6,4201.5,0.2331]
["bitfinex","ETHUSD",1758726212327,2.32924569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726212733,3.33075379,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726213137,2.85135379,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726213487,2.32924569,4201.6,4201.5,0.6946]
["bitfinex","ETHUSD",1758726214784,2.32924569,4201.6,4201.5,0.2331]
["bitfinex","ETHUSD",1758726215349,2.32924569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726215752,2.84110932,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726216054,2.32924569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726216283,3.88553936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726216565,4.52475878,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726216967,3.88553936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726217340,3.90653936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726217880,3.88553936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726218182,4.75997331,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726218388,3.90653936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726218681,3.88553936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726219242,3.90653936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726219531,3.88553936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726220788,4.67753936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726220940,4.67853936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726221593,4.69953936,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726222144,5.98336295,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758726223245,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726223448,4.22425307,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726223842,8.71945307,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758726224252,8.71945307,4201.1,4200.6,0.002]
["bitfinex","ETHUSD",1758726224253,2.38055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726224473,5.89241925,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726224775,7.25022797,4200.7,4200.6,0.24750001]
["bitfinex","ETHUSD",1758726225345,4.25022797,4200.7,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726225550,4.89218504,4200.7,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726226057,3.53437632,4200.7,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726226256,2.38055562,4200.7,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726229177,2.38055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726229356,2.38055562,4200.7,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726230568,2.38015504,4201.5,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726230569,0.51186363,4200.8,4200.6,0.70440001]
["bitfinex","ETHUSD",1758726230773,2.38050342,4200.8,4200.6,1e-08]
["bitfinex","ETHUSD",1758726230970,2.38050342,4200.8,4200.7,0.7044]
["bitfinex","ETHUSD",1758726231371,2.89409911,4200.9,4200.7,0.7044]
["bitfinex","ETHUSD",1758726231574,0.4742,4201.8,4200.8,0.7044]
["bitfinex","ETHUSD",1758726231575,2.38036201,4201.1,4200.8,0.7044]
["bitfinex","ETHUSD",1758726231751,0.51363717,4201.2,4200.9,0.7044]
["bitfinex","ETHUSD",1758726231952,2.3803094,4201.2,4201.0,0.7044]
["bitfinex","ETHUSD",1758726232149,2.3803094,4201.2,4200.6,1e-08]
["bitfinex","ETHUSD",1758726232150,2.3803094,4201.2,4201.1,0.7044]
["bitfinex","ETHUSD",1758726232576,0.001,4201.6,4201.1,0.7044]
["bitfinex","ETHUSD",1758726232791,0.51463717,4201.6,4201.2,0.72820272]
["bitfinex","ETHUSD",1758726233091,0.001,4201.6,4201.3,0.7044]
["bitfinex","ETHUSD",1758726233288,0.001,4201.6,4201.4,0.2475]
["bitfinex","ETHUSD",1758726233489,2.38014138,4201.5,4201.4,0.7044]
["bitfinex","ETHUSD",1758726234060,2.38014138,4201.5,4201.4,0.2475]
["bitfinex","ETHUSD",1758726234387,2.38014138,4201.5,4201.4,0.7044]
["bitfinex","ETHUSD",1758726235437,2.38106184,4201.6,4201.4,0.7044]
["bitfinex","ETHUSD",1758726235588,2.38010234,4201.5,4201.4,0.4569]
["bitfinex","ETHUSD",1758726235774,0.001,4201.6,4201.3,4.02]
["bitfinex","ETHUSD",1758726236080,0.001,4201.6,4201.4,0.2475]
["bitfinex","ETHUSD",1758726236284,0.001,4201.6,4201.4,0.7044]
["bitfinex","ETHUSD",1758726236492,2.38105438,4201.6,4201.4,0.7044]
["bitfinex","ETHUSD",1758726236684,0.001,4201.6,4201.5,0.7044]
["bitfinex","ETHUSD",1758726237079,2.38104569,4201.6,4201.5,0.7044]
["bitfinex","ETHUSD",1758726237285,0.0002,4201.6,4201.5,0.7044]
["bitfinex","ETHUSD",1758726237807,2.38024569,4201.6,4201.5,0.7044]
["bitfinex","ETHUSD",1758726238691,2.38024569,4201.6,4201.5,0.7044]
["bitfinex","ETHUSD",1758726239493,2.38024569,4201.6,4201.5,0.2475]
["bitfinex","ETHUSD",1758726239672,2.38024569,4201.6,4201.5,0.7095]
["bitfinex","ETHUSD",1758726240210,2.38024569,4201.6,4201.5,0.2475]
["bitfinex","ETHUSD",1758726240679,2.38024569,4201.6,4201.5,0.7095]
["bitfinex","ETHUSD",1758726241284,0.0002,4201.6,4201.5,0.7095]
["bitfinex","ETHUSD",1758726241500,2.38024569,4201.6,4201.5,0.7095]
["bitfinex","ETHUSD",1758726241694,0.0002,4201.6,4201.5,0.7095]
["bitfinex","ETHUSD",1758726242209,2.38024569,4201.6,4201.2,0.1184]
["bitfinex","ETHUSD",1758726242414,0.0002,4201.6,4201.3,6.7098]
["bitfinex","ETHUSD",1758726242709,0.0002,4201.6,4201.4,0.7088]
["bitfinex","ETHUSD",1758726242906,2.38010234,4201.5,4201.4,0.7088]
["bitfinex","ETHUSD",1758726243108,2.38025746,4201.6,4201.4,0.7088]
["bitfinex","ETHUSD",1758726243411,2.38025746,4201.6,4201.3,6.001]
["bitfinex","ETHUSD",1758726243412,2.38024569,4201.6,4201.5,0.7088]
["bitfinex","ETHUSD",1758726244807,2.38024569,4201.6,4201.5,0.2468]
["bitfinex","ETHUSD",1758726245178,2.38024569,4201.6,4201.5,0.7088]
["bitfinex","ETHUSD",1758726245513,0.0002,4201.6,4201.5,0.7088]
["bitfinex","ETHUSD",1758726245904,2.38024569,4201.6,4201.5,0.7088]
["bitfinex","ETHUSD",1758726246334,0.0002,4201.6,4201.5,0.7088]
["bitfinex","ETHUSD",1758726246605,0.0002,4201.6,4201.5,10.06487004]
["bitfinex","ETHUSD",1758726246789,0.0002,4201.6,4201.5,0.3652]
["bitfinex","ETHUSD",1758726246994,0.0002,4201.6,4200.9,0.2468]
["bitfinex","ETHUSD",1758726247316,2.38032896,4201.1,4201.0,6.0]
["bitfinex","ETHUSD",1758726247489,2.38030653,4201.2,4201.0,6.0]
["bitfinex","ETHUSD",1758726247689,0.1184,4201.4,4201.0,6.0]
["bitfinex","ETHUSD",1758726247690,2.38032896,4201.1,4201.0,6.0]
["bitfinex","ETHUSD",1758726247891,3.31502342,4201.1,4201.0,4.018]
["bitfinex","ETHUSD",1758726248080,3.45442342,4201.1,4201.0,4.018]
["bitfinex","ETHUSD",1758726248281,2.38055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726248513,2.49895562,4200.7,4200.6,4.01800001]
["bitfinex","ETHUSD",1758726248681,2.96675562,4200.7,4200.6,4.01800001]
["bitfinex","ETHUSD",1758726248882,3.55273387,4200.7,4200.6,4.01800001]
["bitfinex","ETHUSD",1758726249427,3.53173387,4200.7,4200.6,4.01800001]
["bitfinex","ETHUSD",1758726250403,3.41333387,4200.7,4200.6,4.01800001]
["bitfinex","ETHUSD",1758726252413,3.41333387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726253180,2.96653387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726258722,3.43173387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726261787,3.45273387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726262435,3.43173387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726264629,3.43093387,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758726265847,2.38100907,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726266145,2.85720364,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726266307,3.32240364,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726267231,2.85720364,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726267929,10.94509623,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726268094,11.9224536,4199.9,4199.7,0.002]
["bitfinex","ETHUSD",1758726268296,2.38106576,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758726268527,5.54021474,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758726268696,5.54021474,4199.8,4198.2,1.983]
["bitfinex","ETHUSD",1758726268697,3.792,4199.7,4198.1,0.2545]
["bitfinex","ETHUSD",1758726268894,2.38197322,4198.2,4198.1,0.2545]
["bitfinex","ETHUSD",1758726269125,2.84717322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758726269322,4.58046956,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758726269642,2.3825975,4197.1,4197.0,4.016]
["bitfinex","ETHUSD",1758726269845,2.38224277,4197.8,4197.0,4.6929]
["bitfinex","ETHUSD",1758726269846,2.38242276,4197.5,4197.0,4.6929]
["bitfinex","ETHUSD",1758726270067,2.38242721,4197.4,4197.1,0.6769]
["bitfinex","ETHUSD",1758726270289,4.016,4197.9,4197.0,4.016]
["bitfinex","ETHUSD",1758726270424,9.29828185,4197.8,4197.0,4.016]
["bitfinex","ETHUSD",1758726270620,9.29828185,4197.8,4197.0,4.4584]
["bitfinex","ETHUSD",1758726270917,1.21038926,4197.8,4197.1,0.6769]
["bitfinex","ETHUSD",1758726271122,2.38191688,4198.3,4197.2,0.6769]
["bitfinex","ETHUSD",1758726271364,4.016,4198.2,4197.3,0.6769]
["bitfinex","ETHUSD",1758726271654,2.38242721,4197.4,4197.3,0.6769]
["bitfinex","ETHUSD",1758726271860,2.38238606,4197.5,4197.3,0.6769]
["bitfinex","ETHUSD",1758726272040,2.38202996,4198.1,4197.3,0.6769]
["bitfinex","ETHUSD",1758726272243,2.38242721,4197.4,4197.3,0.6769]
["bitfinex","ETHUSD",1758726272563,2.38242721,4197.4,4197.3,0.2345]
["bitfinex","ETHUSD",1758726273043,2.38267731,4197.0,4196.9,4.017]
["bitfinex","ETHUSD",1758726273242,2.38267731,4197.0,4196.7,2.2175]
["bitfinex","ETHUSD",1758726273243,2.38276782,4196.8,4196.6,0.4424]
["bitfinex","ETHUSD",1758726273570,2.38265427,4197.0,4196.9,0.2345]
["bitfinex","ETHUSD",1758726274425,2.38265427,4197.0,4196.9,0.6769]
["bitfinex","ETHUSD",1758726275822,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758726276026,2.38271104,4196.9,4196.8,0.4444]
["bitfinex","ETHUSD",1758726276664,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758726276871,2.85447751,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758726277436,3.0,4197.6,4196.8,0.002]
["bitfinex","ETHUSD",1758726277654,2.38237045,4197.5,4196.8,0.6789]
["bitfinex","ETHUSD",1758726277826,2.38271104,4196.9,4196.8,0.6789]
["bitfinex","ETHUSD",1758726278565,2.38269382,4197.0,4196.8,0.6789]
["bitfinex","ETHUSD",1758726278862,2.38265427,4197.0,4196.9,0.6769]
["bitfinex","ETHUSD",1758726279227,2.38260113,4197.1,4196.9,0.6769]
["bitfinex","ETHUSD",1758726279575,0.1184,4197.4,4197.0,0.6769]
["bitfinex","ETHUSD",1758726279576,2.38252275,4197.3,4197.0,0.6769]
["bitfinex","ETHUSD",1758726279777,2.38231916,4197.6,4197.2,8.08789259]
["bitfinex","ETHUSD",1758726279924,2.38226981,4197.7,4197.2,8.20629259]
["bitfinex","ETHUSD",1758726280129,0.1184,4198.2,4197.5,0.1184]
["bitfinex","ETHUSD",1758726280402,2.38214403,4197.9,4197.6,4.6939]
["bitfinex","ETHUSD",1758726280563,0.1184,4198.4,4197.7,0.7953]
["bitfinex","ETHUSD",1758726280775,2.38163284,4198.8,4197.8,8.08789259]
["bitfinex","ETHUSD",1758726280929,2.38181063,4198.5,4197.9,0.6769]
["bitfinex","ETHUSD",1758726281270,2.40158931,4198.9,4198.4,8.08789259]
["bitfinex","ETHUSD",1758726281559,0.02,4198.9,4198.5,4.6939]
["bitfinex","ETHUSD",1758726281763,2.38174629,4198.6,4198.5,4.017]
["bitfinex","ETHUSD",1758726282066,2.38169945,4198.7,4198.5,4.017]
["bitfinex","ETHUSD",1758726282263,0.02,4198.9,4198.6,0.4294]
["bitfinex","ETHUSD",1758726282426,0.02,4198.9,4198.8,10.46952543]
["bitfinex","ETHUSD",1758726282623,0.02,4198.9,4198.7,2.6517]
["bitfinex","ETHUSD",1758726282848,0.02,4198.9,4198.0,25.12218634]
["bitfinex","ETHUSD",1758726282849,0.02,4198.9,4198.8,0.6677]
["bitfinex","ETHUSD",1758726283051,0.02,4198.9,4198.8,6.6687]
["bitfinex","ETHUSD",1758726283252,0.02,4198.9,4198.8,9.05033284]
["bitfinex","ETHUSD",1758726283438,0.02,4198.9,4198.8,6.6687]
["bitfinex","ETHUSD",1758726286507,2.40157612,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726286799,0.02,4198.9,4198.8,4.70851632]
["bitfinex","ETHUSD",1758726287390,0.02,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726287553,2.40157612,4198.9,4198.8,4.6847]
["bitfinex","ETHUSD",1758726287748,2.40157612,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726287749,0.02,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726287987,2.40157612,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726288286,2.8798911,4198.9,4198.8,4.017]
["bitfinex","ETHUSD",1758726288675,2.38175648,4198.6,4198.4,0.2383]
["bitfinex","ETHUSD",1758726288981,2.38175648,4198.6,4198.5,4.016]
["bitfinex","ETHUSD",1758726289181,2.38180302,4198.5,4198.2,0.4294]
["bitfinex","ETHUSD",1758726289386,2.38180302,4198.5,4198.3,4.016]
["bitfinex","ETHUSD",1758726289584,0.02,4198.9,4198.3,4.016]
["bitfinex","ETHUSD",1758726289782,2.38167622,4198.8,4198.3,4.4454]
["bitfinex","ETHUSD",1758726289991,2.38169254,4198.7,4198.3,4.6837]
["bitfinex","ETHUSD",1758726290199,2.38169254,4198.7,4197.9,3.09808595]
["bitfinex","ETHUSD",1758726290200,2.40157808,4198.9,4197.9,0.71594859]
["bitfinex","ETHUSD",1758726290493,2.38175158,4198.6,4198.1,3.0]
["bitfinex","ETHUSD",1758726290688,2.38175158,4198.6,4198.1,3.2383]
["bitfinex","ETHUSD",1758726291058,2.38175158,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1758726291262,2.38163284,4198.8,4198.5,4.1344]
["bitfinex","ETHUSD",1758726291457,0.02,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1758726291656,0.4572,4198.8,4198.6,4.016]
["bitfinex","ETHUSD",1758726291992,2.38168957,4198.7,4198.6,4.016]
["bitfinex","ETHUSD",1758726292499,2.90565616,4198.7,4198.6,4.016]
["bitfinex","ETHUSD",1758726292710,2.38197322,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758726292991,2.38197322,4198.2,4198.1,4.016]
["bitfinex","ETHUSD",1758726293405,0.1184,4198.5,4197.8,0.1184]
["bitfinex","ETHUSD",1758726293557,0.1184,4198.5,4197.9,0.845]
["bitfinex","ETHUSD",1758726293558,0.4572,4198.2,4197.9,0.845]
["bitfinex","ETHUSD",1758726293881,2.3820867,4198.0,4197.9,0.845]
["bitfinex","ETHUSD",1758726294505,2.38235023,4197.6,4197.4,6.1184]
["bitfinex","ETHUSD",1758726294656,0.81373197,4198.0,4197.4,6.1184]
["bitfinex","ETHUSD",1758726295090,0.1184,4197.8,4197.1,0.1184]
["bitfinex","ETHUSD",1758726295291,2.38225937,4197.7,4197.2,6.0]
["bitfinex","ETHUSD",1758726295492,0.1184,4197.8,4197.3,4.2543]
["bitfinex","ETHUSD",1758726295698,2.38229568,4197.7,4197.4,4.016]
["bitfinex","ETHUSD",1758726295997,2.38231327,4197.7,4197.4,4.016]
["bitfinex","ETHUSD",1758726296291,2.38231382,4197.6,4197.4,4.016]
["bitfinex","ETHUSD",1758726296483,0.1184,4197.8,4197.4,4.016]
["bitfinex","ETHUSD",1758726296665,0.5756,4197.8,4197.4,4.016]
["bitfinex","ETHUSD",1758726296867,2.38237045,4197.5,4197.4,4.016]
["bitfinex","ETHUSD",1758726297467,2.38248397,4197.3,4197.1,0.1184]
["bitfinex","ETHUSD",1758726297806,0.5756,4197.8,4197.2,4.016]
["bitfinex","ETHUSD",1758726297971,0.4572,4197.7,4197.2,4.016]
["bitfinex","ETHUSD",1758726298153,2.38254074,4197.2,4197.1,0.1184]
["bitfinex","ETHUSD",1758726298359,2.38254074,4197.2,4197.1,4.1344]
["bitfinex","ETHUSD",1758726298604,2.38247342,4197.4,4197.1,4.1344]
["bitfinex","ETHUSD",1758726298894,0.1184,4197.8,4197.2,0.4294]
["bitfinex","ETHUSD",1758726299095,0.1184,4197.8,4197.1,4.1344]
["bitfinex","ETHUSD",1758726299310,2.38227159,4197.7,4197.3,0.2383]
["bitfinex","ETHUSD",1758726299508,2.38233036,4197.6,4197.4,0.2383]
["bitfinex","ETHUSD",1758726299909,0.1184,4197.8,4197.1,4.8021]
["bitfinex","ETHUSD",1758726300202,2.38225695,4197.7,4197.1,4.8021]
["bitfinex","ETHUSD",1758726300421,0.1184,4197.8,4197.1,4.8021]
["bitfinex","ETHUSD",1758726300569,2.50060171,4197.8,4197.2,0.6643]
["bitfinex","ETHUSD",1758726300905,0.1184,4197.8,4197.2,4.016]
["bitfinex","ETHUSD",1758726301110,2.38236555,4197.6,4197.2,4.016]
["bitfinex","ETHUSD",1758726301410,2.38192132,4198.3,4197.3,0.6643]
["bitfinex","ETHUSD",1758726301606,0.51185034,4198.5,4197.4,0.2318]
["bitfinex","ETHUSD",1758726301795,2.38213077,4198.0,4197.4,0.2318]
["bitfinex","ETHUSD",1758726301996,2.38215468,4197.9,4197.4,0.2318]
["bitfinex","ETHUSD",1758726302306,2.38210162,4198.0,4197.4,0.2318]
["bitfinex","ETHUSD",1758726302505,0.4301,4198.4,4197.4,0.2318]
["bitfinex","ETHUSD",1758726302506,2.38216408,4197.9,4197.4,0.2318]
["bitfinex","ETHUSD",1758726302806,0.51185034,4198.5,4197.5,0.6643]
["bitfinex","ETHUSD",1758726303008,0.66046939,4198.9,4197.6,4.6803]
["bitfinex","ETHUSD",1758726303214,2.38198108,4198.2,4197.7,0.68812256]
["bitfinex","ETHUSD",1758726303504,2.38186456,4198.4,4197.8,0.6643]
["bitfinex","ETHUSD",1758726303715,2.38204928,4198.1,4197.8,0.6643]
["bitfinex","ETHUSD",1758726303880,2.38179169,4198.6,4197.9,0.6643]
["bitfinex","ETHUSD",1758726304067,0.24314671,4198.5,4198.0,4.4485]
["bitfinex","ETHUSD",1758726304380,0.0202,4198.9,4198.2,2.38192532]
["bitfinex","ETHUSD",1758726304579,0.0202,4198.9,4198.3,10.0772751]
["bitfinex","ETHUSD",1758726304908,0.0202,4198.9,4198.6,8.0932751]
["bitfinex","ETHUSD",1758726305069,0.0202,4198.9,4198.7,0.02381689]
["bitfinex","ETHUSD",1758726305275,0.0202,4198.9,4198.8,4.6803]
["bitfinex","ETHUSD",1758726305469,0.0202,4198.9,4198.8,7.06193284]
["bitfinex","ETHUSD",1758726305693,0.0202,4198.9,4198.8,7.01193284]
["bitfinex","ETHUSD",1758726305902,0.0202,4198.9,4198.8,10.01193284]
["bitfinex","ETHUSD",1758726306175,0.0202,4198.9,4198.8,18.10520794]
["bitfinex","ETHUSD",1758726306596,0.0202,4198.9,4198.8,10.01193284]
["bitfinex","ETHUSD",1758726307909,0.0202,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1758726308110,0.0202,4198.9,4198.6,1.984]
["bitfinex","ETHUSD",1758726308304,0.0202,4198.9,4198.7,4.015]
["bitfinex","ETHUSD",1758726309018,2.38163284,4198.8,4198.7,4.015]
["bitfinex","ETHUSD",1758726309423,2.38163284,4198.8,4197.8,3.0]
["bitfinex","ETHUSD",1758726309627,2.38202209,4198.2,4197.7,0.2318]
["bitfinex","ETHUSD",1758726309829,2.38202209,4198.2,4196.4,25.11817847]
["bitfinex","ETHUSD",1758726309830,2.38213122,4198.0,4197.8,5.999]
["bitfinex","ETHUSD",1758726310011,0.0202,4198.9,4197.9,6.2308]
["bitfinex","ETHUSD",1758726310333,2.38169476,4198.7,4198.0,4.27062086]
["bitfinex","ETHUSD",1758726310533,2.40181636,4198.9,4198.0,4.27062086]
["bitfinex","ETHUSD",1758726310738,2.38176777,4198.6,4198.0,4.2468]
["bitfinex","ETHUSD",1758726310940,2.38168342,4198.8,4198.0,4.2468]
["bitfinex","ETHUSD",1758726311100,2.40181636,4198.9,4198.0,4.2468]
["bitfinex","ETHUSD",1758726311307,0.1184,4198.8,4198.1,0.1184]
["bitfinex","ETHUSD",1758726311502,2.38168957,4198.7,4198.1,0.1184]
["bitfinex","ETHUSD",1758726311714,2.3817592,4198.6,4198.2,4.015]
["bitfinex","ETHUSD",1758726311914,2.38180346,4198.5,4198.2,4.015]
["bitfinex","ETHUSD",1758726312236,2.38189376,4198.4,4198.2,4.015]
["bitfinex","ETHUSD",1758726312638,0.52024404,4198.4,4198.3,4.015]
["bitfinex","ETHUSD",1758726312844,0.4388,4198.7,4198.3,4.015]
["bitfinex","ETHUSD",1758726313004,0.4388,4198.6,4198.3,4.015]
["bitfinex","ETHUSD",1758726313204,0.4388,4198.5,4198.3,4.015]
["bitfinex","ETHUSD",1758726313410,2.38179276,4198.6,4198.4,0.2487]
["bitfinex","ETHUSD",1758726313743,2.38180302,4198.5,4198.3,4.015]
["bitfinex","ETHUSD",1758726313906,2.38175125,4198.6,4198.3,4.015]
["bitfinex","ETHUSD",1758726314107,2.38168937,4198.8,4198.3,4.2637]
["bitfinex","ETHUSD",1758726314318,2.38168937,4198.8,4198.4,0.2487]
["bitfinex","ETHUSD",1758726314539,2.38170442,4198.7,4198.4,0.2487]
["bitfinex","ETHUSD",1758726314743,2.40182466,4198.9,4198.4,0.46481859]
["bitfinex","ETHUSD",1758726314938,0.30426247,4198.9,4198.5,0.2487]
["bitfinex","ETHUSD",1758726315150,0.0202,4198.9,4198.6,0.2487]
["bitfinex","ETHUSD",1758726315320,0.0202,4198.9,4198.7,4.72851689]
["bitfinex","ETHUSD",1758726315659,0.0202,4198.9,4198.7,4.2637]
["bitfinex","ETHUSD",1758726315862,0.0202,4198.9,4198.7,4.015]
["bitfinex","ETHUSD",1758726316856,0.0202,4198.9,4198.8,0.02381632]
["bitfinex","ETHUSD",1758726317167,0.0202,4198.9,4198.8,0.71351632]
["bitfinex","ETHUSD",1758726317447,0.0202,4198.9,4198.8,4.72851632]
["bitfinex","ETHUSD",1758726317620,0.0202,4198.9,4198.8,4.7047]
["bitfinex","ETHUSD",1758726317820,0.0202,4198.9,4198.8,7.08633284]
["bitfinex","ETHUSD",1758726318020,0.0202,4198.9,4198.8,4.7047]
["bitfinex","ETHUSD",1758726318849,0.0194,4198.9,4198.1,0.2487]
["bitfinex","ETHUSD",1758726319052,0.0194,4198.9,4197.1,0.002]
["bitfinex","ETHUSD",1758726319053,2.38167518,4198.8,4198.2,6.2477]
["bitfinex","ETHUSD",1758726319238,2.38172585,4198.7,4198.2,0.2487]
["bitfinex","ETHUSD",1758726319425,0.0194,4198.9,4198.3,5.999]
["bitfinex","ETHUSD",1758726319936,0.0194,4198.9,4198.4,0.2487]
["bitfinex","ETHUSD",1758726320139,2.40097724,4198.9,4198.4,0.2487]
["bitfinex","ETHUSD",1758726320458,0.0194,4198.9,4198.5,0.71351803]
["bitfinex","ETHUSD",1758726320655,0.0194,4198.9,4198.6,4.2637]
["bitfinex","ETHUSD",1758726320961,2.40098256,4198.9,4198.6,4.015]
["bitfinex","ETHUSD",1758726321165,2.38168403,4198.8,4198.6,4.015]
["bitfinex","ETHUSD",1758726321332,2.38168957,4198.7,4198.6,4.015]
["bitfinex","ETHUSD",1758726322175,2.38181517,4198.5,4198.3,1.984]
["bitfinex","ETHUSD",1758726322357,0.4388,4198.7,4198.4,4.015]
["bitfinex","ETHUSD",1758726322574,2.50007934,4198.8,4198.4,4.015]
["bitfinex","ETHUSD",1758726322885,0.60849991,4198.8,4198.5,0.2487]
["bitfinex","ETHUSD",1758726323190,0.0194,4198.9,4198.6,0.2487]
["bitfinex","ETHUSD",1758726323486,0.0194,4198.9,4198.7,4.015]
["bitfinex","ETHUSD",1758726323988,0.0194,4198.9,4198.7,4.2637]
["bitfinex","ETHUSD",1758726324847,0.0194,4198.9,4198.8,0.2487]
["bitfinex","ETHUSD",1758726325790,2.38163284,4198.8,4198.7,4.015]
["bitfinex","ETHUSD",1758726325962,0.49009676,4198.8,4198.7,4.015]
["bitfinex","ETHUSD",1758726326165,0.49009676,4198.8,4198.5,1.984]
["bitfinex","ETHUSD",1758726326166,2.38179186,4198.6,4198.5,1.984]
["bitfinex","ETHUSD",1758726326459,2.38179186,4198.6,4198.5,4.015]
["bitfinex","ETHUSD",1758726326665,2.82059186,4198.6,4198.5,4.015]
["bitfinex","ETHUSD",1758726327054,2.38181116,4198.5,4197.8,2.38218542]
["bitfinex","ETHUSD",1758726327285,2.38181671,4198.5,4198.1,0.1184]
["bitfinex","ETHUSD",1758726327486,2.38181671,4198.5,4198.2,3.331]
["bitfinex","ETHUSD",1758726327667,2.38190264,4198.4,4198.2,3.331]
["bitfinex","ETHUSD",1758726327872,1.04729676,4198.8,4198.2,3.331]
["bitfinex","ETHUSD",1758726327873,2.82071649,4198.3,4198.2,1.984]
["bitfinex","ETHUSD",1758726328073,2.38168957,4198.7,4198.3,4.015]
["bitfinex","ETHUSD",1758726328392,0.60849676,4198.8,4198.3,4.015]
["bitfinex","ETHUSD",1758726328685,2.5000698,4198.8,4198.4,0.27251859]
["bitfinex","ETHUSD",1758726328886,2.5000698,4198.8,4198.4,0.2487]
["bitfinex","ETHUSD",1758726328887,2.38171299,4198.7,4198.4,0.2487]
["bitfinex","ETHUSD",1758726329050,2.3817647,4198.6,4198.5,4.015]
["bitfinex","ETHUSD",1758726329278,2.38169972,4198.7,4198.5,4.015]
["bitfinex","ETHUSD",1758726329477,2.38174629,4198.6,4198.5,4.015]
["bitfinex","ETHUSD",1758726329810,2.38170559,4198.7,4198.5,4.015]
["bitfinex","ETHUSD",1758726330108,0.1184,4198.8,4198.5,4.015]
["bitfinex","ETHUSD",1758726330315,2.50003315,4198.8,4198.5,4.015]
["bitfinex","ETHUSD",1758726330479,2.3817443,4198.7,4198.5,4.015]
["bitfinex","ETHUSD",1758726330812,0.1184,4198.8,4198.5,4.015]
["bitfinex","ETHUSD",1758726331018,2.38174577,4198.7,4198.5,4.2637]
["bitfinex","ETHUSD",1758726331483,0.1184,4198.8,4198.6,0.2487]
["bitfinex","ETHUSD",1758726331678,0.1184,4198.8,4198.5,0.02381803]
["bitfinex","ETHUSD",1758726331880,2.38168957,4198.7,4198.6,4.015]
["bitfinex","ETHUSD",1758726332099,0.1184,4198.8,4198.6,4.015]
["bitfinex","ETHUSD",1758726332301,0.1184,4198.8,4198.6,4.2637]
["bitfinex","ETHUSD",1758726332505,2.38168957,4198.7,4198.6,4.015]
["bitfinex","ETHUSD",1758726332880,2.82048957,4198.7,4198.6,4.015]
["bitfinex","ETHUSD",1758726333105,3.3544765,4198.7,4198.6,4.015]
["bitfinex","ETHUSD",1758726334380,2.38185975,4198.4,4198.3,1.986]
["bitfinex","ETHUSD",1758726334593,2.38182025,4198.5,4198.3,6.001]
["bitfinex","ETHUSD",1758726334790,2.38174629,4198.6,4198.3,6.001]
["bitfinex","ETHUSD",1758726335381,2.38185975,4198.4,4198.3,6.001]
["bitfinex","ETHUSD",1758726335774,0.5572,4198.8,4198.3,6.001]
["bitfinex","ETHUSD",1758726336180,0.4388,4198.7,4198.3,0.002]
["bitfinex","ETHUSD",1758726336377,2.38185975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726336612,2.38185975,4198.4,4198.3,4.017]
["bitfinex","ETHUSD",1758726337421,2.33185975,4198.4,4198.3,4.017]
["bitfinex","ETHUSD",1758726338415,2.77065975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726338634,3.40430092,4198.4,4198.3,4.017]
["bitfinex","ETHUSD",1758726339134,3.42530092,4198.4,4198.3,4.017]
["bitfinex","ETHUSD",1758726339435,3.42530092,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726339436,7.73154061,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726339938,11.74654061,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726341115,12.60251836,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758726341325,12.60251836,4198.4,4197.9,1e-08]
["bitfinex","ETHUSD",1758726341326,3.1740867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726341493,8.47912795,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726341696,12.95842795,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726342137,8.08743238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726342448,12.95842795,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726342743,12.10243238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726344203,12.74325924,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726344831,12.10243238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726345145,12.74299548,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726345861,12.74219548,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726346062,12.10163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726347337,8.06563238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726347538,12.10163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726348040,6.83033238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726348264,11.9506841,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726348760,12.7426841,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726349362,8.06563238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726349568,11.63833238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726350833,12.08163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726351566,11.63833238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726352671,12.08163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726353860,12.10263238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726354061,12.08163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726354433,12.10263238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726355058,12.08163238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726355456,7.62233238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726355675,11.63833238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726355879,7.62233238,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758726358347,0.792,4197.5,4197.1,1e-08]
["bitfinex","ETHUSD",1758726358542,3.17454074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726358772,6.68878043,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726358970,7.00301321,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726360079,7.00301321,4197.2,4197.1,0.46650001]
["bitfinex","ETHUSD",1758726360251,7.00301321,4197.2,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726360662,5.89678043,4197.2,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726360862,2.89678043,4197.2,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726361061,2.38254074,4197.2,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726361983,3.5123376,4197.7,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726361984,0.5123376,4197.6,4197.1,0.70930001]
["bitfinex","ETHUSD",1758726362308,0.64037025,4198.5,4197.2,0.7093]
["bitfinex","ETHUSD",1758726362448,2.38185975,4198.4,4197.3,0.7093]
["bitfinex","ETHUSD",1758726362654,2.38185975,4198.4,4197.1,0.02382598]
["bitfinex","ETHUSD",1758726362655,1.158558,4198.4,4197.4,0.73312427]
["bitfinex","ETHUSD",1758726362879,2.38170232,4198.7,4197.5,0.7093]
["bitfinex","ETHUSD",1758726362880,0.512535,4198.7,4197.5,0.7093]
["bitfinex","ETHUSD",1758726363103,2.38198778,4198.2,4197.6,2.6933]
["bitfinex","ETHUSD",1758726363288,2.38203096,4198.1,4197.7,0.7093]
["bitfinex","ETHUSD",1758726363491,2.38181086,4198.5,4197.8,0.7093]
["bitfinex","ETHUSD",1758726363691,4.532535,4198.8,4197.9,0.73312143]
["bitfinex","ETHUSD",1758726363988,2.38197417,4198.2,4198.0,0.7093]
["bitfinex","ETHUSD",1758726364200,2.38163284,4198.8,4197.7,4.02]
["bitfinex","ETHUSD",1758726364506,2.38207076,4198.1,4197.2,2.38252919]
["bitfinex","ETHUSD",1758726364712,2.38225108,4197.8,4197.3,2.6933]
["bitfinex","ETHUSD",1758726364854,2.38213775,4198.0,4197.4,0.7093]
["bitfinex","ETHUSD",1758726365059,2.38215325,4197.9,4197.5,0.7093]
["bitfinex","ETHUSD",1758726365358,2.38219198,4197.9,4197.6,0.7093]
["bitfinex","ETHUSD",1758726365553,0.512535,4198.5,4197.7,0.7093]
["bitfinex","ETHUSD",1758726365767,2.38208828,4198.0,4197.8,0.2428]
["bitfinex","ETHUSD",1758726365969,0.59649052,4198.5,4197.3,1.984]
["bitfinex","ETHUSD",1758726365970,0.512535,4198.4,4197.9,0.7093]
["bitfinex","ETHUSD",1758726366289,2.3820867,4198.0,4197.9,0.7093]
["bitfinex","ETHUSD",1758726366454,2.38227512,4197.7,4197.6,0.2428]
["bitfinex","ETHUSD",1758726367272,0.512535,4198.4,4197.6,0.7093]
["bitfinex","ETHUSD",1758726367478,2.38201461,4198.2,4197.7,0.2428]
["bitfinex","ETHUSD",1758726367773,0.22054958,4198.3,4197.8,0.4665]
["bitfinex","ETHUSD",1758726368004,0.512535,4198.8,4197.9,0.7093]
["bitfinex","ETHUSD",1758726368169,2.38197796,4198.2,4198.0,0.7093]
["bitfinex","ETHUSD",1758726368507,2.50031818,4198.3,4198.1,0.7093]
["bitfinex","ETHUSD",1758726368692,0.001,4198.0,4197.6,0.14422313]
["bitfinex","ETHUSD",1758726368892,0.001,4198.0,4197.7,6.006]
["bitfinex","ETHUSD",1758726369295,0.001,4198.0,4197.8,0.7093]
["bitfinex","ETHUSD",1758726369712,0.001,4198.0,4197.9,0.2428]
["bitfinex","ETHUSD",1758726369912,2.50149035,4198.0,4197.9,0.2428]
["bitfinex","ETHUSD",1758726370072,2.50149035,4198.0,4197.9,0.7093]
["bitfinex","ETHUSD",1758726370477,2.50149035,4198.0,4197.9,0.2428]
["bitfinex","ETHUSD",1758726370681,2.38225695,4197.7,4197.6,0.2448]
["bitfinex","ETHUSD",1758726370985,2.38225695,4197.7,4197.6,6.2508]
["bitfinex","ETHUSD",1758726371392,2.38221673,4197.8,4197.6,6.7173]
["bitfinex","ETHUSD",1758726371591,2.3822002,4197.8,4197.7,0.7086]
["bitfinex","ETHUSD",1758726371917,2.50152911,4198.0,4197.7,0.7086]
["bitfinex","ETHUSD",1758726372075,2.38216422,4197.9,4197.8,0.7086]
["bitfinex","ETHUSD",1758726372278,0.1194,4198.0,4197.8,0.7086]
["bitfinex","ETHUSD",1758726372619,0.001,4198.0,4197.9,0.7086]
["bitfinex","ETHUSD",1758726373003,0.0002,4198.0,4197.9,0.7086]
["bitfinex","ETHUSD",1758726374195,0.0002,4198.0,4197.9,3.09074345]
["bitfinex","ETHUSD",1758726375881,0.0002,4198.0,4197.9,3.11456488]
["bitfinex","ETHUSD",1758726376121,0.0002,4198.0,4197.9,0.7086]
["bitfinex","ETHUSD",1758726376291,0.0002,4198.0,4197.9,3.09074345]
["bitfinex","ETHUSD",1758726376496,0.0002,4198.0,4197.9,9.09474345]
["bitfinex","ETHUSD",1758726377511,0.0002,4198.0,4197.9,7.11174345]
["bitfinex","ETHUSD",1758726377714,0.0002,4198.0,4197.9,0.7086]
["bitfinex","ETHUSD",1758726377899,0.0002,4198.0,4197.6,0.002]
["bitfinex","ETHUSD",1758726378100,0.4644,4198.0,4197.7,2.921]
["bitfinex","ETHUSD",1758726378310,0.4644,4198.0,4197.6,0.002]
["bitfinex","ETHUSD",1758726378311,0.4642,4197.9,4197.6,0.002]
["bitfinex","ETHUSD",1758726378540,2.84634398,4197.9,4197.6,4.022]
["bitfinex","ETHUSD",1758726378723,2.38214398,4197.9,4197.6,4.022]
["bitfinex","ETHUSD",1758726379531,2.38214345,4197.9,4197.6,0.002]
["bitfinex","ETHUSD",1758726379737,0.0002,4198.0,4197.6,0.002]
["bitfinex","ETHUSD",1758726379738,2.3822002,4197.8,4197.7,4.021]
["bitfinex","ETHUSD",1758726380598,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758726381343,0.47645259,4197.8,4197.6,0.002]
["bitfinex","ETHUSD",1758726381524,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758726381730,3.07665695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758726381955,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758726383441,2.38225695,4197.7,4197.5,4.02]
["bitfinex","ETHUSD",1758726383442,2.3823137,4197.6,4197.5,4.014907]
["bitfinex","ETHUSD",1758726384103,0.1184,4197.7,4197.1,1e-08]
["bitfinex","ETHUSD",1758726384303,0.1184,4197.7,4197.2,0.5613]
["bitfinex","ETHUSD",1758726384508,2.38238386,4197.5,4197.3,0.7086]
["bitfinex","ETHUSD",1758726384702,2.38238386,4197.5,4197.4,0.2373]
["bitfinex","ETHUSD",1758726384901,2.38238386,4197.5,4197.2,0.324]
["bitfinex","ETHUSD",1758726385143,2.38238386,4197.5,4197.2,0.5613]
["bitfinex","ETHUSD",1758726385507,0.1184,4197.7,4197.2,0.5613]
["bitfinex","ETHUSD",1758726385725,2.38242686,4197.5,4197.2,0.5613]
["bitfinex","ETHUSD",1758726385930,2.38237859,4197.5,4197.2,0.5613]
["bitfinex","ETHUSD",1758726386170,0.1184,4197.7,4197.2,0.324]
["bitfinex","ETHUSD",1758726386330,2.38247085,4197.4,4197.2,0.324]
["bitfinex","ETHUSD",1758726386669,2.38237808,4197.5,4197.2,0.324]
["bitfinex","ETHUSD",1758726386860,2.38248221,4197.4,4197.2,0.324]
["bitfinex","ETHUSD",1758726387178,2.38248397,4197.3,4197.2,0.324]
["bitfinex","ETHUSD",1758726387331,2.38254074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726388265,2.38203287,4198.1,4197.1,1e-08]
["bitfinex","ETHUSD",1758726388266,2.38229204,4198.0,4197.2,2.38253397]
["bitfinex","ETHUSD",1758726388431,2.38229204,4198.0,4197.3,0.73242483]
["bitfinex","ETHUSD",1758726388765,2.38229204,4198.0,4197.1,1e-08]
["bitfinex","ETHUSD",1758726388766,2.38214345,4197.9,4197.4,4.7336]
["bitfinex","ETHUSD",1758726388927,2.38214345,4197.9,4197.5,0.7086]
["bitfinex","ETHUSD",1758726389134,2.38214345,4197.9,4197.6,0.2373]
["bitfinex","ETHUSD",1758726389371,0.0002,4198.0,4197.4,4.025]
["bitfinex","ETHUSD",1758726389528,2.38230058,4197.7,4197.4,4.025]
["bitfinex","ETHUSD",1758726389734,2.38233853,4197.6,4197.4,4.025]
["bitfinex","ETHUSD",1758726390034,2.38233853,4197.6,4197.4,4.2623]
["bitfinex","ETHUSD",1758726390347,2.38237045,4197.5,4197.4,4.025]
["bitfinex","ETHUSD",1758726390528,2.38237045,4197.5,4197.1,1e-08]
["bitfinex","ETHUSD",1758726390732,2.38218849,4197.9,4197.4,4.025]
["bitfinex","ETHUSD",1758726390933,0.26206026,4197.8,4197.5,0.2373]
["bitfinex","ETHUSD",1758726391473,0.23841414,4198.0,4197.4,4.4963]
["bitfinex","ETHUSD",1758726391474,0.23841414,4198.0,4197.4,4.025]
["bitfinex","ETHUSD",1758726391651,2.38214345,4197.9,4197.6,0.2373]
["bitfinex","ETHUSD",1758726391834,2.38225695,4197.7,4197.6,0.2373]
["bitfinex","ETHUSD",1758726392040,2.38237045,4197.5,4197.4,4.025]
["bitfinex","ETHUSD",1758726392641,0.513564,4197.8,4197.4,4.025]
["bitfinex","ETHUSD",1758726392972,2.38237045,4197.5,4197.4,4.025]
["bitfinex","ETHUSD",1758726393171,2.38230447,4197.7,4197.4,4.026]
["bitfinex","ETHUSD",1758726393399,0.0002,4198.0,4197.5,0.2373]
["bitfinex","ETHUSD",1758726393558,2.3823137,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726393756,2.38227117,4197.7,4197.4,4.026]
["bitfinex","ETHUSD",1758726393970,2.3823137,4197.6,4197.5,0.2373]
["bitfinex","ETHUSD",1758726394470,2.3823137,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726394471,2.38235546,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726394660,2.38237045,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758726395073,2.38237045,4197.5,4197.4,4.2633]
["bitfinex","ETHUSD",1758726395274,2.38237045,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758726395569,2.38232229,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726395786,2.38220452,4197.8,4197.4,4.026]
["bitfinex","ETHUSD",1758726395991,2.38220452,4197.8,4197.5,0.7086]
["bitfinex","ETHUSD",1758726396185,2.38220452,4197.8,4197.5,0.2373]
["bitfinex","ETHUSD",1758726396504,2.38220452,4197.8,4197.6,0.7086]
["bitfinex","ETHUSD",1758726396692,2.38233531,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726396886,2.38233531,4197.6,4197.4,4.2633]
["bitfinex","ETHUSD",1758726397763,2.38237045,4197.5,4197.4,4.2633]
["bitfinex","ETHUSD",1758726397965,2.38220528,4197.8,4197.4,4.2633]
["bitfinex","ETHUSD",1758726398166,0.1184,4197.7,4197.5,0.2373]
["bitfinex","ETHUSD",1758726398393,0.1184,4197.7,4197.4,4.026]
["bitfinex","ETHUSD",1758726398594,2.50069594,4197.7,4197.6,0.2373]
["bitfinex","ETHUSD",1758726398767,2.50069594,4197.7,4197.4,4.026]
["bitfinex","ETHUSD",1758726398768,2.38233246,4197.6,4197.4,4.026]
["bitfinex","ETHUSD",1758726398963,2.38237045,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758726399585,2.38251806,4197.3,4197.1,4.54730001]
["bitfinex","ETHUSD",1758726399789,0.6944,4197.6,4197.1,4.31000001]
["bitfinex","ETHUSD",1758726399991,0.6944,4197.6,4197.1,1e-08]
["bitfinex","ETHUSD",1758726399992,2.38174074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726400188,2.38174074,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726400380,3.07614074,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726400581,2.89552622,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726400903,3.37374176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726401104,3.42332724,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726401307,2.90954176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726401498,3.37374176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726401672,2.90954176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726402397,3.59664176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726402705,3.36954176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726402896,2.90954176,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726405278,2.38174074,4197.2,4197.1,4.02900001]
["bitfinex","ETHUSD",1758726405474,2.38174074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726405775,3.06884074,4197.2,4197.1,4.02600001]
["bitfinex","ETHUSD",1758726405991,2.89537892,4197.2,4197.1,4.02600001]
["bitfinex","ETHUSD",1758726406192,3.58247892,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726406366,4.97097521,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726406886,13.07630909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726407274,12.38920909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726407465,13.07630909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726408109,16.64130909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726408320,16.87420909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726408676,17.10130909,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726409075,17.74167934,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726409729,25.20664297,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726409883,14.28004492,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1758726410077,6.17476782,4196.8,4196.6,1e-08]
["bitfinex","ETHUSD",1758726410277,0.792,4196.3,4196.1,1e-08]
["bitfinex","ETHUSD",1758726410501,3.17488138,4196.6,4196.1,1e-08]
["bitfinex","ETHUSD",1758726410502,26.13741446,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726410700,18.71918058,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726411411,19.5743917,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726411578,21.96567785,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726412276,21.90246673,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726412593,41.82539083,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726412792,3.17567658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726413187,4.37641476,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726413534,9.48641622,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726414212,5.45541622,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726414515,9.48541622,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726414686,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726414886,2.38367658,4195.2,4195.1,0.24480001]
["bitfinex","ETHUSD",1758726415413,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726416202,2.38367658,4195.2,4195.1,0.24480001]
["bitfinex","ETHUSD",1758726416403,2.38367658,4195.2,4195.1,0.67550001]
["bitfinex","ETHUSD",1758726416803,2.38367658,4195.2,4195.1,0.24480001]
["bitfinex","ETHUSD",1758726417522,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726417700,2.77408681,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726418629,3.6871,4196.1,4195.1,0.24480001]
["bitfinex","ETHUSD",1758726418830,2.38367658,4195.2,4195.1,0.67550001]
["bitfinex","ETHUSD",1758726419017,2.38367658,4195.2,4195.1,0.24480001]
["bitfinex","ETHUSD",1758726419219,2.38367658,4195.2,4195.1,0.67550001]
["bitfinex","ETHUSD",1758726419422,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726419619,2.38354104,4195.5,4195.1,0.67550001]
["bitfinex","ETHUSD",1758726419942,2.38357085,4195.4,4195.1,0.24430001]
["bitfinex","ETHUSD",1758726420146,2.38362951,4195.3,4195.2,0.6738]
["bitfinex","ETHUSD",1758726420442,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726421002,3.17567658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726421243,2.38367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726421740,2.38367658,4195.2,4195.1,0.24430001]
["bitfinex","ETHUSD",1758726421943,2.90807744,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726423342,2.90807744,4195.2,4195.1,0.24430001]
["bitfinex","ETHUSD",1758726423546,2.90807744,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758726424219,2.90807744,4195.2,4195.1,0.67380001]
["bitfinex","ETHUSD",1758726424554,2.38367658,4195.2,4195.1,0.67380001]
["bitfinex","ETHUSD",1758726424918,3.0322438,4196.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726424919,2.38363679,4195.3,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726425244,3.0,4195.8,4195.1,0.24630001]
["bitfinex","ETHUSD",1758726425448,2.38367658,4195.2,4195.1,0.24630001]
["bitfinex","ETHUSD",1758726426351,2.38367658,4195.2,4195.1,0.67580001]
["bitfinex","ETHUSD",1758726428217,4.045,4195.9,4195.2,0.2443]
["bitfinex","ETHUSD",1758726428547,2.38367658,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726429754,2.84047658,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726430045,3.07287658,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726432285,10.90987658,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726432481,11.42171082,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726432685,12.86633778,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726432887,13.50729543,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726433451,12.86633778,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726433649,13.72094799,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726435151,12.86633778,4195.2,4195.1,0.00200001]
["bitfinex","ETHUSD",1758726436211,6.1757334,4195.1,4194.6,1e-08]
["bitfinex","ETHUSD",1758726436513,3.17596071,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726436803,8.59206348,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726437124,7.73679495,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726437658,3.68779495,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726437857,9.52774636,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726438306,9.28344636,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726438514,5.23444636,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726438672,18.23111663,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726439981,19.51203194,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726440785,19.75633194,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726441090,18.47441663,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758726442066,18.47441663,4194.7,4194.1,1e-08]
["bitfinex","ETHUSD",1758726442067,3.1762449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758726442306,20.681391,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758726442507,20.925691,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758726442677,0.792,4193.8,4192.6,0.2256]
["bitfinex","ETHUSD",1758726442877,2.3848135,4193.2,4192.6,0.2256]
["bitfinex","ETHUSD",1758726443106,2.89664774,4193.2,4192.6,0.2256]
["bitfinex","ETHUSD",1758726443414,5.62462968,4193.2,4192.6,0.2256]
["bitfinex","ETHUSD",1758726443624,8.62462968,4193.2,4192.6,0.2256]
["bitfinex","ETHUSD",1758726443779,8.62462968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726444117,9.48084574,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726444425,10.16774574,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726444582,9.31152968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726445076,9.06722968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726445277,9.31152968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726446128,10.59585377,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726446490,8.62462968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726446690,12.66962968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726447124,9.47871658,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726447436,12.66962968,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726448090,3.53693984,4193.2,4193.1,0.69570001]
["bitfinex","ETHUSD",1758726448322,2.89664774,4193.2,4193.1,0.69570001]
["bitfinex","ETHUSD",1758726448724,3.68864774,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726448934,9.11724774,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726449101,10.64587183,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726449303,11.75283389,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758726449675,11.75283389,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758726449676,6.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758726449835,10.74121661,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758726450247,10.74121661,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726450392,11.42811661,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726450597,13.09339785,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726451216,8.9937996,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726451418,8.9937996,4192.2,4192.1,0.22560001]
["bitfinex","ETHUSD",1758726451644,5.89721661,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726451799,9.94921661,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726452143,0.51183424,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726452343,4.052,4192.8,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726452550,2.38533732,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1758726452905,2.38532547,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1758726453139,0.51183424,4192.6,4192.2,0.6957]
["bitfinex","ETHUSD",1758726453354,4.051,4192.8,4192.3,0.6957]
["bitfinex","ETHUSD",1758726453552,4.051,4192.8,4192.1,1e-08]
["bitfinex","ETHUSD",1758726453553,2.385258,4192.5,4192.1,1e-08]
["bitfinex","ETHUSD",1758726453764,2.385258,4192.5,4192.4,0.6957]
["bitfinex","ETHUSD",1758726454331,2.384458,4192.5,4192.4,0.6957]
["bitfinex","ETHUSD",1758726456133,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726456525,3.15202698,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726457210,3.15202698,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726457344,7.20202698,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726457676,2.38538237,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726457852,3.68886461,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726458227,2.89686461,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726458465,2.38538237,4192.2,4192.1,0.69570001]
["bitfinex","ETHUSD",1758726459440,2.38538237,4192.2,4192.1,0.22560001]
["bitfinex","ETHUSD",1758726459655,3.31859954,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726460171,4.11059954,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726460493,8.79890129,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726460666,12.35798178,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726461368,14.34498178,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726462849,8.30898178,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726463075,15.62606547,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758726463636,15.62606547,4192.2,4192.1,0.00200001]
["bitfinex","ETHUSD",1758726463873,14.34598178,4192.2,4192.1,0.00200001]
["bitfinex","ETHUSD",1758726464261,6.17795151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726464467,10.73943375,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726464663,11.45303375,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726465986,10.73943375,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726466165,6.68943375,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726466493,13.76203082,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726466671,15.329274,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726466871,13.76203082,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726467195,15.32927278,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726467379,14.47563082,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726467780,15.75629081,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726468160,14.47563082,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726468365,2.3868627,4189.6,4189.5,0.2332]
["bitfinex","ETHUSD",1758726469086,2.38709061,4189.2,4189.1,0.4593]
["bitfinex","ETHUSD",1758726469804,2.38709061,4189.2,4189.1,0.6925]
["bitfinex","ETHUSD",1758726469961,3.24006267,4190.3,4189.1,0.6925]
["bitfinex","ETHUSD",1758726469962,3.0,4190.0,4189.1,0.6925]
["bitfinex","ETHUSD",1758726470291,0.51206266,4190.2,4189.2,0.6725]
["bitfinex","ETHUSD",1758726470292,3.0,4190.1,4189.2,0.6725]
["bitfinex","ETHUSD",1758726470494,2.38690367,4189.6,4189.3,0.6725]
["bitfinex","ETHUSD",1758726470694,4.56206266,4189.9,4189.4,0.6725]
["bitfinex","ETHUSD",1758726471021,4.56206266,4189.9,4189.1,0.02]
["bitfinex","ETHUSD",1758726471022,2.3868627,4189.6,4189.5,0.6725]
["bitfinex","ETHUSD",1758726471156,0.51206266,4189.8,4189.6,0.6725]
["bitfinex","ETHUSD",1758726471360,2.38686944,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758726471568,2.38692262,4189.5,4189.1,0.02]
["bitfinex","ETHUSD",1758726471786,2.38702358,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758726471999,2.38702358,4189.4,4189.2,0.6725]
["bitfinex","ETHUSD",1758726472174,0.51206266,4189.8,4189.3,0.6725]
["bitfinex","ETHUSD",1758726472175,2.89881618,4189.8,4189.3,0.6725]
["bitfinex","ETHUSD",1758726472377,0.51206266,4189.8,4189.4,0.6725]
["bitfinex","ETHUSD",1758726472599,6.63257787,4190.5,4189.5,0.6725]
["bitfinex","ETHUSD",1758726472600,1.15224606,4190.3,4189.5,0.6725]
["bitfinex","ETHUSD",1758726472902,4.049,4190.2,4189.6,0.6725]
["bitfinex","ETHUSD",1758726473100,4.049,4190.2,4189.2,2.38704377]
["bitfinex","ETHUSD",1758726473101,4.049,4190.2,4189.7,0.6725]
["bitfinex","ETHUSD",1758726473300,2.3867016,4189.9,4189.8,0.6725]
["bitfinex","ETHUSD",1758726473490,2.38675784,4189.8,4189.1,2.40714182]
["bitfinex","ETHUSD",1758726473686,2.38680573,4189.7,4189.1,0.02]
["bitfinex","ETHUSD",1758726474201,2.38680573,4189.7,4189.2,0.6725]
["bitfinex","ETHUSD",1758726474501,2.38680573,4189.7,4189.3,0.6725]
["bitfinex","ETHUSD",1758726474667,2.38692901,4189.5,4189.4,0.6725]
["bitfinex","ETHUSD",1758726475189,2.50599816,4189.8,4189.4,0.6725]
["bitfinex","ETHUSD",1758726475380,2.38687467,4189.6,4189.5,0.6725]
["bitfinex","ETHUSD",1758726475580,2.38682379,4189.7,4189.6,0.6725]
["bitfinex","ETHUSD",1758726475775,0.1192,4189.8,4189.6,0.4393]
["bitfinex","ETHUSD",1758726475991,0.1192,4189.8,4189.7,0.4393]
["bitfinex","ETHUSD",1758726476210,2.50575272,4190.2,4189.7,0.72191814]
["bitfinex","ETHUSD",1758726476411,2.50575272,4190.2,4189.8,0.6725]
["bitfinex","ETHUSD",1758726476412,0.1192,4190.2,4189.8,0.6725]
["bitfinex","ETHUSD",1758726476722,0.1192,4190.2,4189.9,0.69636691]
["bitfinex","ETHUSD",1758726476927,0.1192,4190.2,4190.0,0.6725]
["bitfinex","ETHUSD",1758726477222,0.1192,4190.5,4190.1,0.02386577]
["bitfinex","ETHUSD",1758726477420,0.1192,4190.7,4190.1,2.6605]
["bitfinex","ETHUSD",1758726477625,2.38630386,4190.6,4190.2,0.6725]
["bitfinex","ETHUSD",1758726477925,2.38635299,4190.5,4190.3,0.6725]
["bitfinex","ETHUSD",1758726478084,2.38635299,4190.5,4190.4,0.6725]
["bitfinex","ETHUSD",1758726478286,0.1192,4190.7,4190.4,0.6725]
["bitfinex","ETHUSD",1758726478593,0.1192,4191.1,4190.5,0.6963635]
["bitfinex","ETHUSD",1758726478917,2.38616291,4190.9,4190.6,0.6725]
["bitfinex","ETHUSD",1758726479125,0.1192,4191.1,4190.7,0.69636236]
["bitfinex","ETHUSD",1758726479322,0.1192,4191.1,4190.8,0.6725]
["bitfinex","ETHUSD",1758726479691,2.50524972,4191.1,4190.9,0.6896]
["bitfinex","ETHUSD",1758726479890,2.50524972,4191.1,4191.0,0.6896]
["bitfinex","ETHUSD",1758726480091,0.6401834,4191.6,4191.0,0.6896]
["bitfinex","ETHUSD",1758726480092,0.63126266,4191.3,4191.0,0.6896]
["bitfinex","ETHUSD",1758726480285,0.63126266,4191.3,4190.6,0.1192]
["bitfinex","ETHUSD",1758726480286,0.1192,4191.3,4191.1,0.6896]
["bitfinex","ETHUSD",1758726480499,2.50514375,4191.3,4191.2,0.6896]
["bitfinex","ETHUSD",1758726480699,0.1192,4191.3,4191.2,0.6896]
["bitfinex","ETHUSD",1758726481107,0.51206266,4191.6,4191.2,0.8088]
["bitfinex","ETHUSD",1758726481309,2.38578917,4191.5,4191.3,0.6896]
["bitfinex","ETHUSD",1758726481510,0.1392,4191.9,4191.4,0.6896]
["bitfinex","ETHUSD",1758726481834,2.52480602,4191.9,4191.5,0.6896]
["bitfinex","ETHUSD",1758726482036,2.52480602,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1758726482037,2.38561,4191.8,4191.6,0.6896]
["bitfinex","ETHUSD",1758726482335,2.38583766,4191.4,4191.3,0.229]
["bitfinex","ETHUSD",1758726482535,2.38583766,4191.4,4191.3,0.6896]
["bitfinex","ETHUSD",1758726483196,2.38572382,4191.6,4191.3,0.6896]
["bitfinex","ETHUSD",1758726483526,2.38576552,4191.6,4191.4,0.6896]
["bitfinex","ETHUSD",1758726483740,2.38578074,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1758726484140,2.385846,4191.4,4191.2,0.1192]
["bitfinex","ETHUSD",1758726484339,2.385846,4191.4,4191.3,0.6896]
["bitfinex","ETHUSD",1758726484705,0.1392,4191.9,4191.3,0.6896]
["bitfinex","ETHUSD",1758726485047,0.02,4191.9,4191.4,0.71345837]
["bitfinex","ETHUSD",1758726485214,0.02,4191.9,4191.3,8.41785275]
["bitfinex","ETHUSD",1758726485215,0.02,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1758726485707,0.02,4191.9,4191.8,0.8088]
["bitfinex","ETHUSD",1758726487615,2.40555309,4191.9,4191.8,0.8088]
["bitfinex","ETHUSD",1758726488214,2.40555309,4191.9,4191.8,4.8528]
["bitfinex","ETHUSD",1758726489413,2.38578074,4191.5,4191.3,0.1192]
["bitfinex","ETHUSD",1758726489611,2.38583766,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1758726489834,2.38583766,4191.4,4191.1,4.043]
["bitfinex","ETHUSD",1758726490039,2.38589459,4191.3,4191.1,4.1622]
["bitfinex","ETHUSD",1758726490238,2.38595151,4191.2,4191.1,4.1622]
["bitfinex","ETHUSD",1758726490550,2.38595151,4191.2,4191.1,4.043]
["bitfinex","ETHUSD",1758726490853,2.38583766,4191.4,4191.1,4.7326]
["bitfinex","ETHUSD",1758726491053,0.1192,4191.5,4191.2,0.229]
["bitfinex","ETHUSD",1758726491262,2.38589459,4191.3,4191.2,0.4606]
["bitfinex","ETHUSD",1758726492161,2.38589459,4191.3,4191.2,0.6898]
["bitfinex","ETHUSD",1758726492648,2.38589459,4191.3,4191.1,4.043]
["bitfinex","ETHUSD",1758726492649,2.38595151,4191.2,4191.1,4.043]
["bitfinex","ETHUSD",1758726492963,2.84455151,4191.2,4191.1,4.043]
["bitfinex","ETHUSD",1758726493161,2.50515151,4191.2,4191.1,4.043]
["bitfinex","ETHUSD",1758726493973,2.38606537,4191.0,4190.9,1.987]
["bitfinex","ETHUSD",1758726494128,2.38606537,4191.0,4190.9,2.2162]
["bitfinex","ETHUSD",1758726495774,2.38606537,4191.0,4190.9,1.987]
["bitfinex","ETHUSD",1758726496069,2.38606537,4191.0,4190.7,4.042]
["bitfinex","ETHUSD",1758726496070,2.38617924,4190.8,4190.7,4.042]
["bitfinex","ETHUSD",1758726496273,3.07967924,4190.8,4190.7,4.042]
["bitfinex","ETHUSD",1758726496472,2.38629313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726497531,3.07979313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726500173,7.12179313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726500337,8.64811901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726500839,9.44011901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726501268,9.44111901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726501655,9.44011901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726502842,5.39811901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726503043,9.44011901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726503338,9.20521901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726503757,9.44011901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726505486,9.43911901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726505986,12.43911901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726506695,14.42711901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726506984,15.28069688,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726508091,14.42711901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726508589,14.42631901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726508787,15.27989688,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726508987,14.42631901,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726509192,15.2803373,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758726510679,2.38726157,4188.9,4188.8,0.1512]
["bitfinex","ETHUSD",1758726511054,2.38718703,4189.1,4188.1,0.4773]
["bitfinex","ETHUSD",1758726511055,0.792,4189.1,4188.1,0.4773]
["bitfinex","ETHUSD",1758726511270,2.38766057,4188.2,4188.1,0.4773]
["bitfinex","ETHUSD",1758726511468,2.3874095,4188.7,4188.1,0.4773]
["bitfinex","ETHUSD",1758726511670,2.38743908,4188.6,4188.1,0.4773]
["bitfinex","ETHUSD",1758726512195,4.04,4188.8,4188.1,0.4773]
["bitfinex","ETHUSD",1758726512196,2.3875013,4188.5,4188.2,0.4573]
["bitfinex","ETHUSD",1758726512507,2.38752799,4188.5,4188.1,0.02]
["bitfinex","ETHUSD",1758726512695,4.04,4188.8,4188.2,0.4573]
["bitfinex","ETHUSD",1758726512900,2.38748074,4188.6,4188.1,0.02]
["bitfinex","ETHUSD",1758726513102,4.832,4188.5,4188.1,0.02]
["bitfinex","ETHUSD",1758726513257,2.38766057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758726513456,10.23166057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758726513657,11.436807,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758726513874,13.06551349,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758726514896,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758726515389,2.38823079,4187.2,4187.1,0.4773]
["bitfinex","ETHUSD",1758726515991,2.38823079,4187.2,4187.1,0.7065]
["bitfinex","ETHUSD",1758726516491,2.38823079,4187.2,4187.1,0.2492]
["bitfinex","ETHUSD",1758726516828,2.38823079,4187.2,4187.1,0.4773]
["bitfinex","ETHUSD",1758726516974,4.053,4187.6,4187.1,0.4773]
["bitfinex","ETHUSD",1758726516975,2.38820081,4187.3,4187.1,0.7065]
["bitfinex","ETHUSD",1758726517176,2.38820081,4187.3,4187.2,0.6865]
["bitfinex","ETHUSD",1758726517673,2.38771758,4188.1,4187.2,0.6865]
["bitfinex","ETHUSD",1758726517879,2.38817376,4187.3,4187.2,0.6865]
["bitfinex","ETHUSD",1758726518070,1.40807231,4188.8,4187.2,0.6865]
["bitfinex","ETHUSD",1758726518269,2.38756211,4188.4,4187.3,0.71038173]
["bitfinex","ETHUSD",1758726518509,0.76779165,4188.8,4187.3,0.71038173]
["bitfinex","ETHUSD",1758726518510,2.38744561,4188.6,4187.7,2.38793893]
["bitfinex","ETHUSD",1758726518721,2.38744561,4188.6,4187.8,0.6865]
["bitfinex","ETHUSD",1758726518924,3.0,4189.5,4187.9,0.6865]
["bitfinex","ETHUSD",1758726519080,2.38732151,4188.8,4188.0,0.6865]
["bitfinex","ETHUSD",1758726519419,2.38755933,4188.4,4188.1,0.6865]
["bitfinex","ETHUSD",1758726519593,2.38755933,4188.4,4188.2,0.6865]
["bitfinex","ETHUSD",1758726519797,2.38755933,4188.4,4188.3,0.4573]
["bitfinex","ETHUSD",1758726519982,2.38720458,4189.0,4188.3,0.6865]
["bitfinex","ETHUSD",1758726520183,2.38739848,4188.7,4188.4,0.4573]
["bitfinex","ETHUSD",1758726520519,0.1192,4188.5,4188.4,0.4573]
["bitfinex","ETHUSD",1758726520731,0.1192,4188.5,4187.9,2.38782014]
["bitfinex","ETHUSD",1758726520932,0.1192,4188.5,4188.0,2.38774245]
["bitfinex","ETHUSD",1758726521219,0.1192,4188.5,4188.0,2.38775467]
["bitfinex","ETHUSD",1758726521437,0.1192,4188.5,4188.1,0.6865]
["bitfinex","ETHUSD",1758726521938,0.1192,4188.5,4188.2,0.6779]
["bitfinex","ETHUSD",1758726522306,0.1192,4188.5,4188.1,6.043]
["bitfinex","ETHUSD",1758726522506,0.1192,4188.5,4188.3,0.6779]
["bitfinex","ETHUSD",1758726523018,0.1192,4188.5,4188.4,0.4507]
["bitfinex","ETHUSD",1758726523397,4.054,4189.5,4188.4,0.6779]
["bitfinex","ETHUSD",1758726523721,0.1192,4189.0,4188.5,0.6779]
["bitfinex","ETHUSD",1758726524042,0.1192,4189.0,4188.6,0.6779]
["bitfinex","ETHUSD",1758726524331,2.50641854,4189.0,4188.6,0.6779]
["bitfinex","ETHUSD",1758726524498,0.1192,4189.0,4188.7,0.6779]
["bitfinex","ETHUSD",1758726524698,0.1192,4189.0,4188.8,0.6779]
["bitfinex","ETHUSD",1758726524934,2.50640746,4189.0,4188.8,0.6779]
["bitfinex","ETHUSD",1758726525106,2.38728016,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1758726525308,0.1192,4189.0,4188.5,2.38744895]
["bitfinex","ETHUSD",1758726525620,2.38727499,4188.9,4188.6,0.6279]
["bitfinex","ETHUSD",1758726525940,0.1192,4189.3,4188.7,0.2272]
["bitfinex","ETHUSD",1758726526244,2.5062337,4189.3,4188.8,4.052]
["bitfinex","ETHUSD",1758726526397,2.38709061,4189.2,4188.8,4.2792]
["bitfinex","ETHUSD",1758726526599,2.3871959,4189.1,4188.8,4.052]
["bitfinex","ETHUSD",1758726526931,2.38720458,4189.0,4188.9,0.2272]
["bitfinex","ETHUSD",1758726527096,2.38716498,4189.1,4188.9,0.2272]
["bitfinex","ETHUSD",1758726527619,2.38726157,4188.9,4188.8,4.052]
["bitfinex","ETHUSD",1758726527938,2.38732185,4188.8,4188.6,2.1072]
["bitfinex","ETHUSD",1758726528118,2.38732185,4188.8,4188.7,4.053]
["bitfinex","ETHUSD",1758726528320,2.38709861,4189.2,4188.7,4.053]
["bitfinex","ETHUSD",1758726528519,2.3872702,4188.9,4188.7,4.053]
["bitfinex","ETHUSD",1758726528722,2.3872702,4188.9,4188.7,4.052]
["bitfinex","ETHUSD",1758726529041,2.38714759,4189.1,4188.7,4.052]
["bitfinex","ETHUSD",1758726529342,0.1192,4189.3,4188.8,0.6779]
["bitfinex","ETHUSD",1758726529503,0.1192,4189.3,4188.9,0.6779]
["bitfinex","ETHUSD",1758726529704,0.1192,4189.3,4189.0,0.6779]
["bitfinex","ETHUSD",1758726530210,2.38720139,4189.1,4188.7,4.052]
["bitfinex","ETHUSD",1758726530411,0.1192,4189.3,4188.8,0.70177318]
["bitfinex","ETHUSD",1758726530624,2.38724393,4189.0,4188.9,0.6779]
["bitfinex","ETHUSD",1758726530814,0.1192,4189.3,4188.9,0.6779]
["bitfinex","ETHUSD",1758726531136,2.38714759,4189.1,4189.0,0.4507]
["bitfinex","ETHUSD",1758726531309,2.38714759,4189.1,4189.0,0.6779]
["bitfinex","ETHUSD",1758726531641,2.38714759,4189.1,4188.8,0.02387318]
["bitfinex","ETHUSD",1758726531642,2.38726157,4188.9,4188.8,0.02387318]
["bitfinex","ETHUSD",1758726531949,0.1192,4189.3,4188.7,4.052]
["bitfinex","ETHUSD",1758726531950,2.38731856,4188.8,4188.7,4.052]
["bitfinex","ETHUSD",1758726532346,2.38731856,4188.8,4188.7,4.051]
["bitfinex","ETHUSD",1758726534713,2.38731856,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1758726534714,0.48937635,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1758726534919,0.48937635,4188.8,4187.7,0.71770421]
["bitfinex","ETHUSD",1758726534920,0.1192,4188.8,4188.4,4.7279]
["bitfinex","ETHUSD",1758726535236,2.38748955,4188.5,4188.4,1.8339]
["bitfinex","ETHUSD",1758726535437,0.1192,4188.8,4188.4,1.8339]
["bitfinex","ETHUSD",1758726535438,2.50652199,4188.8,4188.4,1.156]
["bitfinex","ETHUSD",1758726535761,2.5057611,4188.8,4188.5,0.02387489]
["bitfinex","ETHUSD",1758726535905,0.1184,4188.8,4188.5,0.70177489]
["bitfinex","ETHUSD",1758726536248,2.38676008,4189.8,4188.6,0.6779]
["bitfinex","ETHUSD",1758726536249,2.38719589,4189.1,4188.6,0.6779]
["bitfinex","ETHUSD",1758726536447,2.38708771,4189.3,4188.7,0.6779]
["bitfinex","ETHUSD",1758726536448,2.38720634,4189.0,4188.7,0.6779]
["bitfinex","ETHUSD",1758726536653,2.50628771,4189.3,4188.8,0.70177318]
["bitfinex","ETHUSD",1758726536654,2.38714347,4189.2,4188.8,0.70177318]
["bitfinex","ETHUSD",1758726536851,0.1192,4189.3,4188.8,0.70177318]
["bitfinex","ETHUSD",1758726536852,0.63246081,4189.6,4188.9,4.8461]
["bitfinex","ETHUSD",1758726537006,2.40674324,4189.9,4189.0,0.6779]
["bitfinex","ETHUSD",1758726537203,2.40674324,4189.9,4189.1,0.82097147]
["bitfinex","ETHUSD",1758726537204,0.02,4189.9,4189.1,0.82097147]
["bitfinex","ETHUSD",1758726537400,0.1192,4189.8,4189.2,0.6779]
["bitfinex","ETHUSD",1758726537705,0.02,4189.9,4189.3,0.70177033]
["bitfinex","ETHUSD",1758726537905,0.02,4189.9,4189.4,4.049]
["bitfinex","ETHUSD",1758726538110,2.38676533,4189.8,4189.5,0.02386919]
["bitfinex","ETHUSD",1758726538317,0.02,4189.9,4189.6,0.6779]
["bitfinex","ETHUSD",1758726538518,2.38680573,4189.7,4189.6,0.6779]
["bitfinex","ETHUSD",1758726539037,2.38691968,4189.5,4189.4,4.049]
["bitfinex","ETHUSD",1758726539236,2.38691968,4189.5,4189.4,4.7269]
["bitfinex","ETHUSD",1758726539409,0.02,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1758726539617,2.38691692,4189.6,4189.4,4.049]
["bitfinex","ETHUSD",1758726539941,2.38691968,4189.5,4189.4,4.049]
["bitfinex","ETHUSD",1758726540145,2.38688239,4189.6,4189.4,4.049]
["bitfinex","ETHUSD",1758726540446,2.38691968,4189.5,4189.4,4.049]
["bitfinex","ETHUSD",1758726541408,2.38682542,4189.7,4189.4,4.7293]
["bitfinex","ETHUSD",1758726541603,2.38674877,4189.8,4189.5,0.6803]
["bitfinex","ETHUSD",1758726541808,0.02,4189.9,4189.6,0.70416862]
["bitfinex","ETHUSD",1758726542123,0.02,4189.9,4189.6,0.7995]
["bitfinex","ETHUSD",1758726542447,0.02,4189.9,4189.7,0.6803]
["bitfinex","ETHUSD",1758726542655,0.02,4189.9,4189.8,4.07086748]
["bitfinex","ETHUSD",1758726542804,0.02,4189.9,4189.8,4.75116748]
["bitfinex","ETHUSD",1758726543002,0.02,4189.9,4189.8,4.87036748]
["bitfinex","ETHUSD",1758726543207,0.02,4189.9,4189.8,4.8465]
["bitfinex","ETHUSD",1758726544136,2.4066918,4189.9,4189.8,4.1662]
["bitfinex","ETHUSD",1758726545010,0.02,4189.9,4189.8,4.1662]
["bitfinex","ETHUSD",1758726545207,0.02,4189.9,4189.8,4.8465]
["bitfinex","ETHUSD",1758726545510,0.02,4189.9,4189.8,7.8465]
["bitfinex","ETHUSD",1758726545907,0.02,4189.9,4189.8,10.23324877]
["bitfinex","ETHUSD",1758726546346,0.02,4189.9,4189.8,13.01224877]
["bitfinex","ETHUSD",1758726546750,0.02,4189.9,4189.8,13.47889117]
["bitfinex","ETHUSD",1758726548651,0.02,4189.9,4189.8,5.7875]
["bitfinex","ETHUSD",1758726548815,0.02,4189.9,4189.8,12.21924877]
["bitfinex","ETHUSD",1758726549148,0.02,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1758726549338,0.02,4189.9,4189.8,6.034]
["bitfinex","ETHUSD",1758726550047,2.4066918,4189.9,4189.8,6.034]
["bitfinex","ETHUSD",1758726551754,2.4066918,4189.9,4188.9,0.6999]
["bitfinex","ETHUSD",1758726551755,2.38697665,4189.4,4188.9,0.6999]
["bitfinex","ETHUSD",1758726551959,2.38697665,4189.4,4189.1,3.0]
["bitfinex","ETHUSD",1758726552158,0.02,4189.9,4189.0,6.7262]
["bitfinex","ETHUSD",1758726552159,2.38709814,4189.2,4189.0,1.988]
["bitfinex","ETHUSD",1758726552453,2.38709814,4189.2,4189.1,4.046]
["bitfinex","ETHUSD",1758726552861,0.4377,4189.8,4189.1,4.046]
["bitfinex","ETHUSD",1758726553022,0.74529777,4189.8,4189.1,4.046]
["bitfinex","ETHUSD",1758726553447,2.38709061,4189.2,4189.1,4.046]
["bitfinex","ETHUSD",1758726553645,2.38709061,4189.2,4189.1,7.046]
["bitfinex","ETHUSD",1758726554123,2.38709061,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1758726554324,2.38709061,4189.2,4189.1,9.032]
["bitfinex","ETHUSD",1758726554533,2.38709061,4189.2,4189.1,7.044]
["bitfinex","ETHUSD",1758726554870,2.38709061,4189.2,4189.1,9.032]
["bitfinex","ETHUSD",1758726555252,0.4377,4189.8,4189.1,9.032]
["bitfinex","ETHUSD",1758726555561,0.2516,4189.9,4189.2,3.7170709]
["bitfinex","ETHUSD",1758726555562,2.40670039,4189.9,4189.2,3.7170709]
["bitfinex","ETHUSD",1758726555859,0.02,4189.9,4189.3,4.7372]
["bitfinex","ETHUSD",1758726556045,0.02,4189.9,4189.3,4.29]
["bitfinex","ETHUSD",1758726556249,2.38697665,4189.4,4189.3,4.044]
["bitfinex","ETHUSD",1758726556473,2.38693294,4189.5,4189.3,4.044]
["bitfinex","ETHUSD",1758726556668,0.021,4189.9,4189.3,4.044]
["bitfinex","ETHUSD",1758726556843,2.3869766,4189.5,4189.3,4.044]
["bitfinex","ETHUSD",1758726557466,2.3869766,4189.5,4189.3,4.29]
["bitfinex","ETHUSD",1758726558250,0.021,4189.9,4189.3,4.044]
["bitfinex","ETHUSD",1758726558551,2.38680935,4189.7,4188.8,0.002]
["bitfinex","ETHUSD",1758726558901,2.38718631,4189.1,4189.0,3.0]
["bitfinex","ETHUSD",1758726559039,0.4377,4189.6,4189.0,3.0]
["bitfinex","ETHUSD",1758726559242,0.1192,4189.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1758726559439,0.021,4189.9,4189.2,4.043]
["bitfinex","ETHUSD",1758726559440,2.38703363,4189.3,4189.2,4.043]
["bitfinex","ETHUSD",1758726562676,2.38623363,4189.3,4189.2,4.043]
["bitfinex","ETHUSD",1758726563547,2.38623363,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1758726563548,2.82393363,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1758726563748,2.38726157,4188.9,4188.8,1.99]
["bitfinex","ETHUSD",1758726563948,2.38726157,4188.9,4188.8,5.386]
["bitfinex","ETHUSD",1758726565468,0.1192,4189.1,4188.8,5.386]
["bitfinex","ETHUSD",1758726565846,2.94406793,4189.1,4188.8,5.386]
["bitfinex","ETHUSD",1758726566047,2.38726157,4188.9,4188.8,5.386]
["bitfinex","ETHUSD",1758726566247,2.38722454,4189.0,4188.8,5.386]
["bitfinex","ETHUSD",1758726566471,2.38726157,4188.9,4188.8,5.386]
["bitfinex","ETHUSD",1758726567185,2.38726157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758726567387,3.05656157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758726567690,2.38726157,4188.9,4188.8,4.042]
["bitfinex","ETHUSD",1758726567982,2.50635384,4189.1,4188.8,4.289]
["bitfinex","ETHUSD",1758726568169,2.38715384,4189.1,4188.9,0.02387261]
["bitfinex","ETHUSD",1758726568484,2.38720458,4189.0,4188.9,0.02387261]
["bitfinex","ETHUSD",1758726568670,2.38716109,4189.1,4188.9,0.02387261]
["bitfinex","ETHUSD",1758726568985,2.38707929,4189.3,4188.9,0.3652]
["bitfinex","ETHUSD",1758726569372,2.38709351,4189.2,4188.9,0.3652]
["bitfinex","ETHUSD",1758726569569,2.38705326,4189.3,4188.9,0.3652]
["bitfinex","ETHUSD",1758726569884,2.38709793,4189.2,4188.9,0.3652]
["bitfinex","ETHUSD",1758726570113,2.3870426,4189.3,4188.9,0.3652]
["bitfinex","ETHUSD",1758726570287,2.38709155,4189.2,4188.9,0.3652]
["bitfinex","ETHUSD",1758726570448,2.38709155,4189.2,4189.0,4.31]
["bitfinex","ETHUSD",1758726570651,2.38709155,4189.2,4189.1,4.045]
["bitfinex","ETHUSD",1758726570968,2.82479155,4189.2,4189.1,4.045]
["bitfinex","ETHUSD",1758726571372,2.38709155,4189.2,4189.1,4.045]
["bitfinex","ETHUSD",1758726571776,0.1192,4189.7,4189.1,4.045]
["bitfinex","ETHUSD",1758726572088,2.38687186,4189.6,4189.1,4.7382]
["bitfinex","ETHUSD",1758726572274,2.3869223,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758726572474,2.3869223,4189.5,4189.4,4.044]
["bitfinex","ETHUSD",1758726573098,2.8246223,4189.5,4189.4,4.044]
["bitfinex","ETHUSD",1758726573272,2.3869223,4189.5,4189.4,4.044]
["bitfinex","ETHUSD",1758726573470,2.38703727,4189.3,4189.1,1.988]
["bitfinex","ETHUSD",1758726573666,0.021,4189.9,4189.2,4.0668709]
["bitfinex","ETHUSD",1758726573865,2.38678619,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1758726574071,0.021,4189.9,4189.4,0.246]
["bitfinex","ETHUSD",1758726574271,0.021,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758726574495,0.021,4189.9,4189.8,4.1632]
["bitfinex","ETHUSD",1758726574689,0.021,4189.9,4189.8,4.8564]
["bitfinex","ETHUSD",1758726574885,0.021,4189.9,4189.8,10.24314877]
["bitfinex","ETHUSD",1758726580705,0.021,4189.9,4189.8,3.1192]
["bitfinex","ETHUSD",1758726580910,0.021,4189.9,4189.8,9.1472]
["bitfinex","ETHUSD",1758726585221,0.021,4189.9,4189.8,13.4572]
["bitfinex","ETHUSD",1758726585811,0.021,4189.9,4189.8,7.4292]
["bitfinex","ETHUSD",1758726586122,0.021,4189.9,4189.8,13.335]
["bitfinex","ETHUSD",1758726589401,0.021,4189.9,4189.8,15.72174877]
["bitfinex","ETHUSD",1758726589993,0.021,4189.9,4189.8,13.335]
["bitfinex","ETHUSD",1758726589994,0.0202,4189.9,4189.8,13.335]
["bitfinex","ETHUSD",1758726590487,0.0202,4189.9,4189.8,16.07904877]
["bitfinex","ETHUSD",1758726590717,0.0202,4189.9,4189.8,16.53544877]
["bitfinex","ETHUSD",1758726592833,0.0202,4189.9,4189.8,16.07904877]
["bitfinex","ETHUSD",1758726593193,0.0202,4189.9,4189.8,16.53544877]
["bitfinex","ETHUSD",1758726595421,0.0202,4189.9,4189.8,12.22544877]
["bitfinex","ETHUSD",1758726599852,0.0202,4189.9,4189.8,11.76904877]
["bitfinex","ETHUSD",1758726601484,0.0202,4189.9,4189.8,9.77704877]
["bitfinex","ETHUSD",1758726601686,0.0202,4189.9,4189.8,11.76404877]
["bitfinex","ETHUSD",1758726602427,0.0202,4189.9,4189.8,12.22154877]
["bitfinex","ETHUSD",1758726604145,0.0202,4189.9,4189.8,13.01354877]
["bitfinex","ETHUSD",1758726604536,0.0202,4189.9,4189.8,12.55604877]
["bitfinex","ETHUSD",1758726604749,0.0202,4189.9,4189.8,13.01354877]
["bitfinex","ETHUSD",1758726606663,0.0202,4189.9,4189.8,22.41503908]
["bitfinex","ETHUSD",1758726610714,0.0202,4189.9,4189.8,21.95753908]
["bitfinex","ETHUSD",1758726611369,0.0202,4189.9,4189.8,22.41503908]
["bitfinex","ETHUSD",1758726611771,0.0202,4189.9,4189.8,22.29583908]
["bitfinex","ETHUSD",1758726612015,0.0202,4189.9,4189.8,22.41503908]
["bitfinex","ETHUSD",1758726613416,0.0202,4189.9,4189.8,26.72503908]
["bitfinex","ETHUSD",1758726616534,0.0202,4189.9,4189.8,26.72703908]
["bitfinex","ETHUSD",1758726617097,0.0194,4189.9,4189.8,26.72703908]
["bitfinex","ETHUSD",1758726617697,1e-08,4189.9,4189.8,26.72703908]
["bitfinex","ETHUSD",1758726617898,0.001,4190.3,4190.2,3.17852092]
["bitfinex","ETHUSD",1758726618150,0.001,4190.3,4190.2,19.63587643]
["bitfinex","ETHUSD",1758726618294,0.001,4190.3,4190.2,20.31861123]
["bitfinex","ETHUSD",1758726618499,0.001,4190.4,4190.3,6.17846397]
["bitfinex","ETHUSD",1758726618747,0.02,4190.9,4190.8,6.17817924]
["bitfinex","ETHUSD",1758726619093,0.02,4190.9,4190.8,21.59866955]
["bitfinex","ETHUSD",1758726619229,1.7283135,4193.9,4192.4,9.40149031]
["bitfinex","ETHUSD",1758726619432,1.7283135,4193.9,4193.8,12.57796262]
["bitfinex","ETHUSD",1758726619433,0.02,4193.9,4193.8,12.57796262]
["bitfinex","ETHUSD",1758726619614,0.2358,4194.7,4193.9,4.31749471]
["bitfinex","ETHUSD",1758726619812,0.7249,4194.9,4194.1,3.0]
["bitfinex","ETHUSD",1758726620111,0.7249,4194.9,4194.2,0.02384244]
["bitfinex","ETHUSD",1758726620112,0.02,4194.9,4194.2,0.02384244]
["bitfinex","ETHUSD",1758726620313,0.7049,4194.8,4194.4,14.78557664]
["bitfinex","ETHUSD",1758726620621,0.7049,4194.8,4193.9,0.2341]
["bitfinex","ETHUSD",1758726620622,0.7049,4194.7,4194.2,0.71655566]
["bitfinex","ETHUSD",1758726620823,0.02,4194.9,4194.3,4.056]
["bitfinex","ETHUSD",1758726620824,0.7049,4194.6,4194.3,4.056]
["bitfinex","ETHUSD",1758726621004,0.7049,4194.5,4194.4,6.043]
["bitfinex","ETHUSD",1758726622850,0.7049,4194.5,4194.4,6.044]
["bitfinex","ETHUSD",1758726623647,3.08897438,4194.5,4194.4,6.044]
["bitfinex","ETHUSD",1758726624899,3.63626836,4194.5,4194.4,4.053]
["bitfinex","ETHUSD",1758726625100,2.38450367,4193.8,4193.7,1.986]
["bitfinex","ETHUSD",1758726625347,3.08940367,4193.8,4193.7,1.986]
["bitfinex","ETHUSD",1758726625536,3.08940367,4193.8,4193.7,6.04]
["bitfinex","ETHUSD",1758726625736,3.63678319,4193.8,4193.7,6.04]
["bitfinex","ETHUSD",1758726627863,2.38472712,4193.4,4192.6,6.10194246]
["bitfinex","ETHUSD",1758726628017,2.38472712,4193.4,4192.8,3.0]
["bitfinex","ETHUSD",1758726628359,0.7049,4193.3,4193.0,3.0]
["bitfinex","ETHUSD",1758726628545,2.38488804,4193.1,4192.5,3.0]
["bitfinex","ETHUSD",1758726628736,0.2358,4193.0,4192.6,6.037]
["bitfinex","ETHUSD",1758726628935,0.7049,4193.0,4192.7,3.0]
["bitfinex","ETHUSD",1758726629132,2.38486433,4193.2,4192.9,3.0]
["bitfinex","ETHUSD",1758726629332,0.7049,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726629658,3.08977038,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726630062,0.7049,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726630359,3.08977038,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726630565,0.4691,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726630762,0.7049,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726630961,3.08977038,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726631164,0.7049,4193.1,4193.0,7.1702]
["bitfinex","ETHUSD",1758726631462,3.08977038,4193.1,4193.0,3.1192]
["bitfinex","ETHUSD",1758726631682,0.7049,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726631886,2.38482451,4193.2,4193.0,7.1682]
["bitfinex","ETHUSD",1758726632184,0.7049,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726632685,2.85397038,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726633246,2.38483007,4193.2,4193.0,7.1682]
["bitfinex","ETHUSD",1758726633449,2.38487038,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726633859,2.62067038,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726634065,3.08977038,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726634799,0.7049,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726635364,0.4691,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726636202,0.4691,4193.4,4193.0,7.1682]
["bitfinex","ETHUSD",1758726636503,3.0,4194.8,4193.0,7.1682]
["bitfinex","ETHUSD",1758726636504,0.001,4193.1,4193.0,7.1682]
["bitfinex","ETHUSD",1758726636797,0.001,4193.1,4193.0,9.43392725]
["bitfinex","ETHUSD",1758726636974,0.001,4193.1,4193.0,9.78722725]
["bitfinex","ETHUSD",1758726637173,0.001,4193.1,4193.0,10.25972725]
["bitfinex","ETHUSD",1758726638459,0.001,4193.1,4193.0,11.05172725]
["bitfinex","ETHUSD",1758726638659,0.001,4193.6,4193.0,11.05172725]
["bitfinex","ETHUSD",1758726638660,0.001,4193.6,4193.5,6.17664289]
["bitfinex","ETHUSD",1758726638891,0.001,4193.6,4193.5,10.22364289]
["bitfinex","ETHUSD",1758726639094,0.001,4193.6,4193.5,9.034]
["bitfinex","ETHUSD",1758726639267,0.001,4193.6,4193.5,11.63822767]
["bitfinex","ETHUSD",1758726639592,0.001,4193.6,4193.5,11.73378919]
["bitfinex","ETHUSD",1758726639798,0.001,4193.6,4193.5,11.96788919]
["bitfinex","ETHUSD",1758726640197,0.001,4193.6,4193.5,3.3151463]
["bitfinex","ETHUSD",1758726640398,0.001,4193.6,4193.5,1.986]
["bitfinex","ETHUSD",1758726640399,0.7059,4193.6,4193.5,1.986]
["bitfinex","ETHUSD",1758726640562,0.7059,4193.6,4193.5,6.034]
["bitfinex","ETHUSD",1758726640765,0.7059,4193.6,4192.7,0.72241553]
["bitfinex","ETHUSD",1758726640766,0.7059,4193.6,4193.4,1.986]
["bitfinex","ETHUSD",1758726641097,0.7049,4193.5,4193.3,1.986]
["bitfinex","ETHUSD",1758726641298,0.001,4193.6,4193.4,4.048]
["bitfinex","ETHUSD",1758726641894,0.6918,4193.5,4193.4,4.048]
["bitfinex","ETHUSD",1758726642089,0.6918,4193.5,4192.7,0.48831553]
["bitfinex","ETHUSD",1758726642293,0.243,4193.4,4192.9,3.0]
["bitfinex","ETHUSD",1758726642487,0.243,4193.4,4193.0,4.048]
["bitfinex","ETHUSD",1758726642722,0.6918,4193.3,4193.0,4.048]
["bitfinex","ETHUSD",1758726643481,0.6918,4193.2,4192.7,0.47002281]
["bitfinex","ETHUSD",1758726643681,0.6918,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758726643682,0.243,4193.1,4192.8,6.033]
["bitfinex","ETHUSD",1758726644024,0.6918,4193.0,4192.9,1.986]
["bitfinex","ETHUSD",1758726644217,0.691,4193.0,4192.9,1.986]
["bitfinex","ETHUSD",1758726645842,0.691,4193.0,4192.4,2.38526532]
["bitfinex","ETHUSD",1758726645985,0.691,4193.0,4192.8,1.986]
["bitfinex","ETHUSD",1758726646185,0.691,4193.0,4192.2,3.2468]
["bitfinex","ETHUSD",1758726646481,0.001,4193.6,4192.0,0.6918]
["bitfinex","ETHUSD",1758726646482,2.38538237,4192.2,4192.0,0.6918]
["bitfinex","ETHUSD",1758726646706,3.07718237,4192.2,4192.0,0.6918]
["bitfinex","ETHUSD",1758726646905,3.07718237,4192.2,4191.0,1.986]
["bitfinex","ETHUSD",1758726646906,3.07718237,4192.2,4191.9,2.518]
["bitfinex","ETHUSD",1758726647312,3.07718237,4192.2,4190.4,0.2468]
["bitfinex","ETHUSD",1758726647511,3.07718237,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726650821,2.38538237,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726651399,3.07718237,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726653130,2.83418237,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726653327,2.93163123,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726654648,3.62343123,4192.2,4191.9,0.044]
["bitfinex","ETHUSD",1758726654996,3.62343123,4192.2,4192.1,0.022]
["bitfinex","ETHUSD",1758726655454,2.93163123,4192.2,4192.1,0.022]
["bitfinex","ETHUSD",1758726655943,3.62343123,4192.2,4192.1,0.022]
["bitfinex","ETHUSD",1758726662567,2.38566691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1758726662854,13.98840537,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1758726663363,14.67200537,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1758726664662,6.54639293,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1758726665171,6.54639293,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758726665172,2.38582083,4191.5,4191.1,0.02]
["bitfinex","ETHUSD",1758726665458,2.38595151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726665817,6.86155151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726666529,10.90055151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726669523,11.41179007,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726671249,11.41099007,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726671439,13.1351204,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726674028,11.93728184,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726674244,12.44950926,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726674949,12.44949877,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726675782,12.92419877,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726676076,13.17249877,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758726676683,13.17249877,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726679296,12.44949877,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726679878,12.44949877,4191.2,4191.1,0.24770001]
["bitfinex","ETHUSD",1758726679879,7.62149877,4191.2,4191.1,0.24770001]
["bitfinex","ETHUSD",1758726680177,7.62149877,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726680384,11.14428184,4191.2,4191.1,0.67730001]
["bitfinex","ETHUSD",1758726681165,7.10928184,4191.2,4191.1,0.67730001]
["bitfinex","ETHUSD",1758726681855,7.10928184,4191.2,4191.1,0.24770001]
["bitfinex","ETHUSD",1758726682378,7.10928184,4191.2,4191.1,0.67730001]
["bitfinex","ETHUSD",1758726682577,2.38515151,4191.2,4191.1,0.67730001]
["bitfinex","ETHUSD",1758726683565,2.38515151,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726684200,2.38515151,4191.2,4191.1,0.24770001]
["bitfinex","ETHUSD",1758726684399,2.38515151,4191.2,4191.1,0.67730001]
["bitfinex","ETHUSD",1758726684903,3.50433251,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726687706,17.21406597,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726687903,17.93706597,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726688701,17.88706597,4191.2,4191.1,0.00200001]
["bitfinex","ETHUSD",1758726691527,6.29720844,4191.1,4190.6,1e-08]
["bitfinex","ETHUSD",1758726691711,14.79013644,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726691890,19.33896964,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726693511,19.81366964,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726693703,19.33896964,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726693931,21.64810425,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726694632,21.64810425,4190.7,4190.6,0.24570001]
["bitfinex","ETHUSD",1758726694811,21.64810425,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726695191,12.24420399,4190.7,4190.6,0.24570001]
["bitfinex","ETHUSD",1758726695552,5.90006938,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726695846,2.90006938,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726698118,2.90006938,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726698327,2.89926938,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726698531,2.89926938,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726698758,2.38543618,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726699518,2.38543618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726699733,2.38543618,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726699935,2.38543618,4190.7,4190.6,0.24570001]
["bitfinex","ETHUSD",1758726700637,2.38543618,4190.7,4190.6,0.67530001]
["bitfinex","ETHUSD",1758726703136,2.38543618,4190.7,4190.6,0.24570001]
["bitfinex","ETHUSD",1758726703351,3.31760286,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726703523,7.97800286,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726703730,8.49307043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726704217,7.81767043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726707356,8.60967043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726707562,9.28507043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726708866,9.05707043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726709201,9.28507043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726711088,8.60967043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726711397,4.57467043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726711693,8.09460286,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726711874,8.60967043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726712454,7.81767043,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726712770,2.85050375,4190.7,4190.6,0.69410001]
["bitfinex","ETHUSD",1758726713205,2.85067759,4190.7,4190.6,0.69410001]
["bitfinex","ETHUSD",1758726713409,2.85167759,4190.7,4190.6,0.69410001]
["bitfinex","ETHUSD",1758726713592,2.85167759,4190.7,4190.6,0.24630001]
["bitfinex","ETHUSD",1758726713973,2.85167759,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726714182,3.84650166,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726714386,3.79650166,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726718211,3.23126025,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726718386,3.74694872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726718788,3.74694872,4190.7,4190.6,0.24630001]
["bitfinex","ETHUSD",1758726719715,3.74694872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726720013,3.74694872,4190.7,4190.6,0.24700001]
["bitfinex","ETHUSD",1758726720167,3.74694872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726723398,4.44304872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726723705,10.22304872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726725433,10.22224872,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726725794,8.62251116,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726725997,22.53121142,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726726329,21.83511142,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726726631,5.75116777,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726726941,5.75116777,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726726942,9.78516777,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726727236,2.75116777,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726727412,2.23563618,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726728010,0.001,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726728239,2.50643618,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726729360,0.1202,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726729558,0.001,4190.7,4190.6,0.69200001]
["bitfinex","ETHUSD",1758726729961,0.001,4190.7,4190.6,0.81120001]
["bitfinex","ETHUSD",1758726730722,0.001,4190.7,4190.6,3.19749314]
["bitfinex","ETHUSD",1758726731231,0.001,4190.7,4190.6,3.22135607]
["bitfinex","ETHUSD",1758726731434,0.001,4190.7,4190.6,0.81120001]
["bitfinex","ETHUSD",1758726733463,2.38723618,4190.7,4190.6,0.81120001]
["bitfinex","ETHUSD",1758726733769,2.38723618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726733924,2.38723618,4190.7,4190.6,0.24630001]
["bitfinex","ETHUSD",1758726734830,2.38723618,4190.7,4190.6,0.68550001]
["bitfinex","ETHUSD",1758726735536,0.001,4190.7,4190.6,0.68550001]
["bitfinex","ETHUSD",1758726735761,2.38723618,4190.7,4190.6,0.68550001]
["bitfinex","ETHUSD",1758726735962,0.001,4190.7,4190.6,0.68550001]
["bitfinex","ETHUSD",1758726739386,0.001,4190.7,4190.6,3.21485607]
["bitfinex","ETHUSD",1758726739686,0.001,4190.7,4190.6,0.82856294]
["bitfinex","ETHUSD",1758726741054,0.001,4190.7,4190.6,0.80470001]
["bitfinex","ETHUSD",1758726741656,0.001,4190.7,4190.6,3.21485607]
["bitfinex","ETHUSD",1758726742163,0.001,4190.7,4190.6,0.82856294]
["bitfinex","ETHUSD",1758726742362,0.001,4190.7,4190.6,5.11470001]
["bitfinex","ETHUSD",1758726746476,0.001,4190.7,4190.6,7.50099314]
["bitfinex","ETHUSD",1758726746659,0.001,4190.7,4190.6,15.62327771]
["bitfinex","ETHUSD",1758726747221,0.001,4190.7,4190.6,19.65527771]
["bitfinex","ETHUSD",1758726747507,0.001,4190.7,4190.6,17.26898458]
["bitfinex","ETHUSD",1758726748698,0.001,4190.7,4190.6,8.46120001]
["bitfinex","ETHUSD",1758726749407,0.001,4190.7,4190.6,11.53299314]
["bitfinex","ETHUSD",1758726749578,0.001,4190.7,4190.6,10.22299314]
["bitfinex","ETHUSD",1758726750185,0.001,4190.7,4190.6,19.01807771]
["bitfinex","ETHUSD",1758726750366,0.001,4191.2,4191.1,13.50829301]
["bitfinex","ETHUSD",1758726750565,0.001,4191.2,4191.1,19.52729301]
["bitfinex","ETHUSD",1758726750842,0.001,4191.2,4191.1,20.21279301]
["bitfinex","ETHUSD",1758726751813,0.001,4191.2,4191.1,14.19379301]
["bitfinex","ETHUSD",1758726752110,0.001,4191.2,4191.1,17.82678457]
["bitfinex","ETHUSD",1758726752311,0.001,4191.2,4191.1,17.38758457]
["bitfinex","ETHUSD",1758726752711,0.0002,4191.2,4191.1,20.21279301]
["bitfinex","ETHUSD",1758726753719,0.0002,4191.2,4191.1,17.82578457]
["bitfinex","ETHUSD",1758726754277,0.0002,4191.2,4191.1,20.21179301]
["bitfinex","ETHUSD",1758726754599,0.0002,4191.2,4191.1,17.82578457]
["bitfinex","ETHUSD",1758726754805,0.0002,4191.2,4191.1,20.21179301]
["bitfinex","ETHUSD",1758726755629,0.0002,4191.2,4191.1,17.82578457]
["bitfinex","ETHUSD",1758726756526,0.0002,4191.2,4191.1,17.14028457]
["bitfinex","ETHUSD",1758726756830,0.0002,4191.2,4191.1,11.36858457]
["bitfinex","ETHUSD",1758726757015,0.0002,4191.2,4191.1,19.77259301]
["bitfinex","ETHUSD",1758726757236,0.0002,4191.2,4191.1,17.38658457]
["bitfinex","ETHUSD",1758726757412,0.0002,4191.2,4191.1,20.21179301]
["bitfinex","ETHUSD",1758726758553,0.0002,4191.2,4191.1,17.82578457]
["bitfinex","ETHUSD",1758726758723,0.0002,4191.2,4191.1,20.21179301]
["bitfinex","ETHUSD",1758726760252,0.0002,4191.2,4191.1,20.33099301]
["bitfinex","ETHUSD",1758726760947,0.0002,4191.2,4191.1,17.94498457]
["bitfinex","ETHUSD",1758726762131,0.0002,4191.2,4191.1,9.3835]
["bitfinex","ETHUSD",1758726762333,0.0002,4191.2,4191.1,17.38658457]
["bitfinex","ETHUSD",1758726762733,0.0002,4191.2,4191.1,17.83858457]
["bitfinex","ETHUSD",1758726762974,0.0002,4191.2,4191.1,20.22459301]
["bitfinex","ETHUSD",1758726763174,0.0002,4191.2,4191.1,19.77259301]
["bitfinex","ETHUSD",1758726763396,0.0002,4191.2,4191.1,20.20739301]
["bitfinex","ETHUSD",1758726763982,0.0002,4191.2,4191.1,17.82138457]
["bitfinex","ETHUSD",1758726764538,0.0002,4191.2,4191.1,20.20739301]
["bitfinex","ETHUSD",1758726765367,0.0002,4191.2,4191.1,17.82138457]
["bitfinex","ETHUSD",1758726766972,0.0002,4191.2,4191.1,17.14028457]
["bitfinex","ETHUSD",1758726767178,0.0002,4191.2,4191.1,9.017]
["bitfinex","ETHUSD",1758726767365,0.2277,4191.2,4191.1,17.13928457]
["bitfinex","ETHUSD",1758726767687,0.0002,4191.2,4191.1,17.13928457]
["bitfinex","ETHUSD",1758726769192,0.0002,4191.2,4191.1,21.44928457]
["bitfinex","ETHUSD",1758726769562,0.0002,4191.2,4190.6,1.18164546]
["bitfinex","ETHUSD",1758726769563,2.38604826,4191.1,4190.6,0.69980001]
["bitfinex","ETHUSD",1758726769785,0.0002,4191.2,4190.7,13.10928457]
["bitfinex","ETHUSD",1758726769786,0.6998,4191.0,4190.7,13.10928457]
["bitfinex","ETHUSD",1758726769996,0.6998,4190.9,4190.7,17.13928457]
["bitfinex","ETHUSD",1758726770402,0.0002,4191.2,4190.7,17.36838457]
["bitfinex","ETHUSD",1758726770698,0.0002,4191.2,4191.0,8.12228457]
["bitfinex","ETHUSD",1758726770910,0.4725,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726771709,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726773216,0.4725,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726773401,0.7,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726773575,3.08595151,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1758726773776,2.38615151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726773977,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726774492,0.7,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726774811,3.08595151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726776012,0.7,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726776720,3.08595151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726778327,0.7,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726778533,0.7,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726778831,3.08595151,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726779028,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726779231,2.38600844,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1758726779408,3.08580844,4191.1,4191.0,6.1352]
["bitfinex","ETHUSD",1758726779613,0.6998,4191.1,4191.0,6.1352]
["bitfinex","ETHUSD",1758726779935,3.08500844,4191.1,4191.0,6.1352]
["bitfinex","ETHUSD",1758726780093,3.08500844,4191.1,4191.0,4.1482]
["bitfinex","ETHUSD",1758726780446,2.38623618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758726780611,2.38623618,4190.7,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726780801,2.61153618,4190.7,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726781403,2.73073618,4190.7,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726781710,3.18513618,4190.7,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726782341,0.1192,4190.7,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726782543,0.1192,4190.9,4190.6,4.02900001]
["bitfinex","ETHUSD",1758726782744,2.50532382,4190.9,4190.8,8.12228457]
["bitfinex","ETHUSD",1758726782966,0.1192,4190.9,4190.8,12.15128457]
["bitfinex","ETHUSD",1758726783264,0.1194,4191.2,4190.8,12.87088457]
["bitfinex","ETHUSD",1758726783434,0.0002,4191.2,4191.1,8.12228457]
["bitfinex","ETHUSD",1758726783633,2.38612231,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1758726783832,0.6797,4190.9,4190.8,6.1352]
["bitfinex","ETHUSD",1758726784017,2.38605143,4191.1,4190.8,14.25748457]
["bitfinex","ETHUSD",1758726784217,0.0002,4191.2,4190.8,14.25748457]
["bitfinex","ETHUSD",1758726784529,0.0002,4191.2,4191.1,8.12228457]
["bitfinex","ETHUSD",1758726784851,0.0002,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726785050,2.38615151,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726785257,2.38615151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726785455,0.0002,4191.2,4190.8,0.1192]
["bitfinex","ETHUSD",1758726785654,2.38616243,4191.2,4191.0,1.987]
["bitfinex","ETHUSD",1758726785818,2.38616243,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726786016,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726786655,2.38615151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726786859,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726787277,0.0002,4191.2,4191.1,12.40028457]
["bitfinex","ETHUSD",1758726787441,0.0002,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726787640,2.38615151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726787871,0.0002,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726788172,0.0002,4191.2,4191.1,12.15128457]
["bitfinex","ETHUSD",1758726788966,0.0002,4191.2,4191.1,18.25689301]
["bitfinex","ETHUSD",1758726789168,0.0002,4191.2,4191.1,18.37609301]
["bitfinex","ETHUSD",1758726789530,0.0002,4191.2,4191.1,26.49837758]
["bitfinex","ETHUSD",1758726789977,0.0002,4191.2,4191.1,18.37609301]
["bitfinex","ETHUSD",1758726790269,0.0002,4191.2,4191.1,17.13828457]
["bitfinex","ETHUSD",1758726790565,0.0002,4191.2,4191.1,20.24589301]
["bitfinex","ETHUSD",1758726790767,0.0002,4191.2,4191.1,17.85988457]
["bitfinex","ETHUSD",1758726790970,0.0002,4191.2,4191.1,17.14028457]
["bitfinex","ETHUSD",1758726791130,2.38615151,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726791331,2.84055151,4191.2,4191.1,6.017]
["bitfinex","ETHUSD",1758726791837,2.38615151,4191.2,4191.1,6.017]
["bitfinex","ETHUSD",1758726792883,2.81605151,4191.2,4191.1,6.017]
["bitfinex","ETHUSD",1758726793394,2.38615151,4191.2,4191.1,6.017]
["bitfinex","ETHUSD",1758726793700,2.38615151,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726793859,3.05645151,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726794060,2.38615151,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726795363,0.0002,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726795773,2.38615151,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726796266,0.0002,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726796467,2.38615151,4191.2,4191.1,4.03]
["bitfinex","ETHUSD",1758726796997,0.0002,4191.2,4191.1,4.2668]
["bitfinex","ETHUSD",1758726797202,0.0002,4191.2,4191.1,4.75816008]
["bitfinex","ETHUSD",1758726797584,0.0002,4191.2,4191.1,4.7343]
["bitfinex","ETHUSD",1758726797787,0.0002,4191.2,4191.1,7.7343]
["bitfinex","ETHUSD",1758726797973,0.0002,4191.2,4191.1,10.12030844]
["bitfinex","ETHUSD",1758726798175,0.0002,4191.2,4191.1,7.7343]
["bitfinex","ETHUSD",1758726799100,0.0002,4191.2,4191.1,7.2668]
["bitfinex","ETHUSD",1758726799302,0.0002,4191.2,4191.1,3.002]
["bitfinex","ETHUSD",1758726799498,0.0002,4191.2,4191.1,9.2538]
["bitfinex","ETHUSD",1758726799666,0.0002,4191.2,4191.1,9.7213]
["bitfinex","ETHUSD",1758726800079,0.0002,4191.2,4191.1,12.10730844]
["bitfinex","ETHUSD",1758726800299,0.0002,4191.2,4191.1,12.22650844]
["bitfinex","ETHUSD",1758726800705,0.0002,4191.2,4191.1,9.8405]
["bitfinex","ETHUSD",1758726801206,0.0002,4191.2,4191.1,3.1212]
["bitfinex","ETHUSD",1758726801405,0.0002,4191.2,4191.1,9.1352]
["bitfinex","ETHUSD",1758726801784,0.0002,4191.2,4191.1,13.4452]
["bitfinex","ETHUSD",1758726803572,0.0002,4191.2,4191.1,14.1495]
["bitfinex","ETHUSD",1758726804576,0.0002,4191.2,4191.1,13.682]
["bitfinex","ETHUSD",1758726805094,0.0002,4191.2,4191.1,7.4312]
["bitfinex","ETHUSD",1758726805270,3.05645151,4191.2,4191.1,3.002]
["bitfinex","ETHUSD",1758726805469,3.05645151,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726805667,3.05645151,4191.2,4191.1,6.016]
["bitfinex","ETHUSD",1758726806118,3.05645151,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726806412,3.05645151,4191.2,4191.1,6.016]
["bitfinex","ETHUSD",1758726806769,2.38535151,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726806968,3.05565151,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726807204,3.05565151,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726807431,3.61172118,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726807631,3.61172118,4191.2,4191.1,0.12]
["bitfinex","ETHUSD",1758726808206,3.61172118,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726808419,3.61172118,4191.2,4191.1,4.029]
["bitfinex","ETHUSD",1758726808803,3.61172118,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726809045,3.61172118,4191.2,4191.1,2.971]
["bitfinex","ETHUSD",1758726809206,3.61272118,4191.2,4191.1,2.971]
["bitfinex","ETHUSD",1758726809541,3.61272118,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726813914,0.001,4191.2,4191.1,0.7063]
["bitfinex","ETHUSD",1758726814414,0.001,4191.2,4191.1,0.73016008]
["bitfinex","ETHUSD",1758726814614,0.001,4191.2,4191.1,0.7063]
["bitfinex","ETHUSD",1758726815617,0.001,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758726816066,0.001,4191.2,4191.1,4.028]
["bitfinex","ETHUSD",1758726816418,0.001,4191.2,4191.1,4.2648]
["bitfinex","ETHUSD",1758726817254,0.001,4191.2,4191.1,4.28866008]
["bitfinex","ETHUSD",1758726817457,0.001,4191.2,4191.1,4.75616008]
["bitfinex","ETHUSD",1758726817832,0.001,4191.2,4191.1,10.26136852]
["bitfinex","ETHUSD",1758726818060,0.001,4191.2,4191.1,10.23750844]
["bitfinex","ETHUSD",1758726821364,0.001,4191.2,4191.1,7.8515]
["bitfinex","ETHUSD",1758726821557,0.001,4191.2,4191.1,10.23750844]
["bitfinex","ETHUSD",1758726822283,0.001,4191.2,4191.1,7.8515]
["bitfinex","ETHUSD",1758726822499,0.001,4191.2,4191.1,10.23750844]
["bitfinex","ETHUSD",1758726823075,0.001,4191.2,4191.1,7.8515]
["bitfinex","ETHUSD",1758726823476,0.001,4191.2,4191.1,9.8385]
["bitfinex","ETHUSD",1758726823676,0.001,4191.2,4191.1,12.22450844]
["bitfinex","ETHUSD",1758726824767,0.001,4191.2,4191.1,9.8385]
["bitfinex","ETHUSD",1758726824963,0.001,4191.2,4191.1,12.22450844]
["bitfinex","ETHUSD",1758726829782,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758726829993,0.2699,4192.9,4191.7,3.0]
["bitfinex","ETHUSD",1758726830196,0.2699,4192.9,4192.0,11.78678642]
["bitfinex","ETHUSD",1758726830406,0.729,4192.9,4192.0,17.91798642]
["bitfinex","ETHUSD",1758726830688,0.729,4192.9,4192.0,21.62898642]
["bitfinex","ETHUSD",1758726830689,0.02,4192.9,4192.0,21.62898642]
["bitfinex","ETHUSD",1758726830886,0.02,4192.9,4192.1,6.17743927]
["bitfinex","ETHUSD",1758726831089,0.02,4192.9,4192.6,14.78644503]
["bitfinex","ETHUSD",1758726831343,0.02,4192.9,4192.6,18.81144503]
["bitfinex","ETHUSD",1758726831643,0.02,4193.9,4193.1,2.38487038]
["bitfinex","ETHUSD",1758726831783,0.02,4193.9,4193.8,12.40129024]
["bitfinex","ETHUSD",1758726832123,0.4791,4194.9,4194.0,2.3843586]
["bitfinex","ETHUSD",1758726832308,0.02,4194.9,4194.7,11.78519988]
["bitfinex","ETHUSD",1758726832512,0.02,4194.9,4194.8,4.024]
["bitfinex","ETHUSD",1758726832709,0.729,4194.9,4194.8,4.024]
["bitfinex","ETHUSD",1758726833215,0.02,4194.9,4194.8,4.024]
["bitfinex","ETHUSD",1758726833413,0.02,4194.9,4194.8,6.40790388]
["bitfinex","ETHUSD",1758726833999,0.0192,4194.9,4194.8,6.40790388]
["bitfinex","ETHUSD",1758726834946,0.0192,4194.9,4194.8,9.94865719]
["bitfinex","ETHUSD",1758726835221,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758726835422,0.02,4195.9,4195.4,0.792]
["bitfinex","ETHUSD",1758726835594,0.02,4195.9,4195.6,26.03059472]
["bitfinex","ETHUSD",1758726835794,0.02,4195.9,4195.6,30.84559472]
["bitfinex","ETHUSD",1758726835993,0.02,4195.9,4195.6,31.55659472]
["bitfinex","ETHUSD",1758726836205,0.02,4195.9,4195.6,31.65209875]
["bitfinex","ETHUSD",1758726836436,0.02,4195.9,4195.6,27.62909875]
["bitfinex","ETHUSD",1758726836600,0.02,4195.9,4195.6,33.63809875]
["bitfinex","ETHUSD",1758726837105,0.02,4195.9,4195.6,31.65209875]
["bitfinex","ETHUSD",1758726837449,0.02,4195.9,4195.6,33.63809875]
["bitfinex","ETHUSD",1758726837650,0.02,4195.9,4195.6,33.63709875]
["bitfinex","ETHUSD",1758726838152,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758726838448,0.02,4195.9,4195.8,9.40533571]
["bitfinex","ETHUSD",1758726838661,0.02,4196.9,4196.0,0.792]
["bitfinex","ETHUSD",1758726838849,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758726839054,0.02,4196.9,4196.8,8.41459549]
["bitfinex","ETHUSD",1758726839255,0.02,4196.9,4196.8,8.39076782]
["bitfinex","ETHUSD",1758726839454,0.02,4196.9,4196.8,11.39076782]
["bitfinex","ETHUSD",1758726839829,0.02,4196.9,4196.8,11.64016782]
["bitfinex","ETHUSD",1758726840037,0.02,4196.9,4196.8,11.39076782]
["bitfinex","ETHUSD",1758726840450,0.001,4197.2,4196.8,12.08876782]
["bitfinex","ETHUSD",1758726840656,0.001,4197.2,4197.0,2.38265427]
["bitfinex","ETHUSD",1758726840822,0.001,4197.2,4197.1,9.42742347]
["bitfinex","ETHUSD",1758726841182,0.001,4197.2,4197.1,9.6529975]
["bitfinex","ETHUSD",1758726841563,0.001,4197.2,4197.1,10.4821975]
["bitfinex","ETHUSD",1758726842066,0.001,4197.7,4197.2,5.38254074]
["bitfinex","ETHUSD",1758726842247,0.02,4197.9,4197.2,5.38254074]
["bitfinex","ETHUSD",1758726842248,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758726842456,0.02,4197.9,4197.8,11.4120222]
["bitfinex","ETHUSD",1758726842776,4.36568755,4200.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758726842951,0.8116,4199.4,4198.4,30.05000515]
["bitfinex","ETHUSD",1758726843155,0.8116,4199.4,4198.4,30.96040515]
["bitfinex","ETHUSD",1758726843355,0.6932,4199.4,4198.4,31.65840515]
["bitfinex","ETHUSD",1758726843524,0.6932,4199.4,4198.4,32.37424782]
["bitfinex","ETHUSD",1758726844333,0.001,4199.4,4198.4,32.37424782]
["bitfinex","ETHUSD",1758726845583,0.001,4199.4,4198.4,26.86324782]
["bitfinex","ETHUSD",1758726845794,0.001,4199.4,4198.4,3.09770242]
["bitfinex","ETHUSD",1758726846084,0.6932,4198.5,4198.4,4.73584267]
["bitfinex","ETHUSD",1758726846246,0.6932,4198.5,4198.4,11.38685975]
["bitfinex","ETHUSD",1758726846447,0.001,4198.5,4198.4,9.08005975]
["bitfinex","ETHUSD",1758726846643,0.001,4198.5,4198.4,13.57005975]
["bitfinex","ETHUSD",1758726847046,0.001,4198.5,4198.4,13.12145975]
["bitfinex","ETHUSD",1758726847245,0.001,4198.5,4198.4,6.07505975]
["bitfinex","ETHUSD",1758726847446,0.001,4198.5,4198.4,12.07805975]
["bitfinex","ETHUSD",1758726847685,0.001,4198.5,4198.4,6.07505975]
["bitfinex","ETHUSD",1758726847895,0.001,4198.5,4198.4,12.07805975]
["bitfinex","ETHUSD",1758726848089,0.001,4198.5,4198.4,6.07505975]
["bitfinex","ETHUSD",1758726848250,0.001,4198.5,4198.4,12.07805975]
["bitfinex","ETHUSD",1758726849096,0.001,4199.4,4198.8,2.38163284]
["bitfinex","ETHUSD",1758726849279,0.001,4199.4,4198.8,6.42444916]
["bitfinex","ETHUSD",1758726849606,0.001,4199.4,4198.8,9.40063284]
["bitfinex","ETHUSD",1758726849886,0.001,4199.4,4198.8,9.65003284]
["bitfinex","ETHUSD",1758726851450,0.001,4199.4,4198.8,10.09863284]
["bitfinex","ETHUSD",1758726851993,0.001,4199.4,4198.8,9.40063284]
["bitfinex","ETHUSD",1758726853110,0.001,4199.4,4198.8,9.62813284]
["bitfinex","ETHUSD",1758726854707,0.001,4199.4,4198.8,9.40063284]
["bitfinex","ETHUSD",1758726855711,0.001,4199.4,4198.8,9.62813284]
["bitfinex","ETHUSD",1758726855915,0.001,4199.4,4199.3,26.02849467]
["bitfinex","ETHUSD",1758726856076,0.001,4199.4,4199.3,32.82149467]
["bitfinex","ETHUSD",1758726856408,0.2282,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758726856571,0.6573,4200.8,4200.7,8.38155562]
["bitfinex","ETHUSD",1758726857595,0.6573,4200.8,4200.4,3.0]
["bitfinex","ETHUSD",1758726857804,0.6573,4200.7,4200.5,8.37962735]
["bitfinex","ETHUSD",1758726858004,0.6573,4200.6,4200.0,0.71563605]
["bitfinex","ETHUSD",1758726858292,0.6573,4200.5,4200.1,4.016]
["bitfinex","ETHUSD",1758726858495,0.6573,4200.4,4200.1,4.016]
["bitfinex","ETHUSD",1758726858829,0.6573,4200.3,4200.2,4.016]
["bitfinex","ETHUSD",1758726859906,0.6573,4200.3,4199.4,2.38128422]
["bitfinex","ETHUSD",1758726860109,0.6573,4200.2,4199.6,2.38112596]
["bitfinex","ETHUSD",1758726860421,0.02,4200.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726860422,0.6573,4200.1,4199.8,0.002]
["bitfinex","ETHUSD",1758726860631,2.38062949,4200.6,4199.8,2.38306442]
["bitfinex","ETHUSD",1758726860925,0.6573,4200.0,4199.9,5.999]
["bitfinex","ETHUSD",1758726861131,0.6565,4200.0,4199.9,5.999]
["bitfinex","ETHUSD",1758726861306,2.38100907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726861505,2.38100907,4199.9,4199.8,4.018]
["bitfinex","ETHUSD",1758726861716,2.60920907,4199.9,4199.8,4.018]
["bitfinex","ETHUSD",1758726861917,3.1082211,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726862120,3.1082211,4199.9,4199.8,4.018]
["bitfinex","ETHUSD",1758726862428,3.1082211,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726863048,4.3293211,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726863776,5.18854042,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726864330,4.838423,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726865324,6.11458016,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726865524,4.838423,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758726865891,3.17323586,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758726866092,5.67177721,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758726866291,3.17334927,4199.3,4199.0,0.002]
["bitfinex","ETHUSD",1758726866530,3.17346269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758726866732,3.68256459,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758726866934,5.78227544,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758726867553,0.792,4199.0,4196.6,1.983]
["bitfinex","ETHUSD",1758726867753,2.38254074,4197.2,4196.6,1.983]
["bitfinex","ETHUSD",1758726867953,3.03984074,4197.2,4196.6,1.983]
["bitfinex","ETHUSD",1758726868154,3.83184074,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726868319,9.94533336,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726868522,9.09319358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726869255,10.37140326,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726869456,9.09319358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726870533,9.9435701,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726871357,9.09319358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726872224,9.73140144,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726872445,9.09419358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726872652,9.73140144,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726873056,9.09419358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726873260,5.07719358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726873460,9.09419358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726875768,12.09419358,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726877466,13.36377912,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726878461,12.09419358,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726879051,13.36377912,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726879286,12.09419358,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758726879666,12.09419358,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758726879667,0.792,4196.8,4196.1,0.02]
["bitfinex","ETHUSD",1758726879837,3.17510852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726880043,4.60343833,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726880265,11.26373833,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726881739,4.60343833,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726882078,13.09833643,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726882374,10.09833643,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726882808,6.92322791,4196.2,4196.1,0.69200001]
["bitfinex","ETHUSD",1758726882979,6.92322791,4196.2,4196.1,0.23140001]
["bitfinex","ETHUSD",1758726883310,10.09833643,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726883511,9.30633643,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726883665,10.09833643,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726883869,7.71522791,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726884063,7.71522791,4196.2,4196.1,0.23140001]
["bitfinex","ETHUSD",1758726884698,6.92322791,4196.2,4196.1,0.69200001]
["bitfinex","ETHUSD",1758726884900,2.38279753,4196.8,4196.1,0.69200001]
["bitfinex","ETHUSD",1758726885112,6.40187261,4196.7,4196.2,0.2314]
["bitfinex","ETHUSD",1758726885406,4.019,4196.6,4196.1,1e-08]
["bitfinex","ETHUSD",1758726885779,2.3829823,4196.5,4196.2,0.2314]
["bitfinex","ETHUSD",1758726886107,4.019,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1758726886353,0.64018884,4196.3,4196.1,0.23140001]
["bitfinex","ETHUSD",1758726886607,4.019,4196.4,4196.2,0.692]
["bitfinex","ETHUSD",1758726886803,4.019,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1758726887008,4.019,4196.4,4196.3,0.692]
["bitfinex","ETHUSD",1758726887305,4.019,4196.4,4196.3,0.2314]
["bitfinex","ETHUSD",1758726887638,0.73625094,4197.2,4196.3,0.692]
["bitfinex","ETHUSD",1758726887920,4.019,4197.1,4196.4,0.692]
["bitfinex","ETHUSD",1758726888067,4.019,4197.0,4196.1,1e-08]
["bitfinex","ETHUSD",1758726888269,0.792,4196.7,4196.1,1e-08]
["bitfinex","ETHUSD",1758726888616,2.38310852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726888913,7.19410852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726890420,7.7038628,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726891929,8.3796628,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726893324,9.22517894,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726893483,10.51282533,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726894283,9.66730919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726895107,10.9355834,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726895280,9.66730919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726895481,8.99150919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726895721,10.97650919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726896033,11.42560919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726896240,11.65230919,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758726896394,2.383632,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758726896597,0.47671486,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758726896922,0.98646914,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758726897080,0.98646914,4195.2,4195.1,0.2514]
["bitfinex","ETHUSD",1758726897481,3.37014572,4195.2,4195.1,0.2514]
["bitfinex","ETHUSD",1758726897910,0.98646914,4195.2,4195.1,0.2514]
["bitfinex","ETHUSD",1758726900018,0.98646914,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758726900426,0.50975428,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726900597,1.1518298,4195.3,4195.1,0.7291]
["bitfinex","ETHUSD",1758726900920,0.50975428,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758726901283,0.50975428,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726903325,1.1518298,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726903519,0.50975428,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726903719,0.62815428,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726903952,0.1184,4195.2,4195.1,0.7291]
["bitfinex","ETHUSD",1758726904931,0.1184,4195.5,4195.1,7.15561882]
["bitfinex","ETHUSD",1758726905135,0.1184,4195.5,4195.2,0.7091]
["bitfinex","ETHUSD",1758726905335,0.1184,4195.5,4195.3,2.00883619]
["bitfinex","ETHUSD",1758726905536,0.1184,4195.5,4195.3,2.71793619]
["bitfinex","ETHUSD",1758726905730,0.1184,4195.5,4195.4,0.7091]
["bitfinex","ETHUSD",1758726906170,0.1184,4195.5,4195.4,4.7281]
["bitfinex","ETHUSD",1758726906348,0.1184,4195.5,4195.4,0.7091]
["bitfinex","ETHUSD",1758726907033,0.1184,4195.5,4195.4,0.249]
["bitfinex","ETHUSD",1758726907235,0.1184,4195.5,4195.4,0.7091]
["bitfinex","ETHUSD",1758726907560,1.1518298,4196.2,4195.4,0.7091]
["bitfinex","ETHUSD",1758726907859,0.1184,4195.8,4195.5,0.7091]
["bitfinex","ETHUSD",1758726908022,0.1184,4196.0,4195.6,4.7281]
["bitfinex","ETHUSD",1758726908219,0.001,4196.3,4195.7,0.7091]
["bitfinex","ETHUSD",1758726908431,0.1184,4196.2,4195.8,0.7091]
["bitfinex","ETHUSD",1758726908632,0.1184,4196.2,4195.9,0.7091]
["bitfinex","ETHUSD",1758726909049,0.1184,4196.2,4196.1,25.16798795]
["bitfinex","ETHUSD",1758726909248,0.001,4196.3,4196.1,25.16798795]
["bitfinex","ETHUSD",1758726909447,0.001,4196.3,4196.2,4.75193108]
["bitfinex","ETHUSD",1758726909649,0.001,4196.3,4196.2,4.7281]
["bitfinex","ETHUSD",1758726910387,0.001,4196.3,4196.2,10.11120852]
["bitfinex","ETHUSD",1758726911175,0.001,4196.3,4196.2,10.22960852]
["bitfinex","ETHUSD",1758726913246,0.001,4196.3,4196.2,7.8465]
["bitfinex","ETHUSD",1758726913497,0.001,4196.3,4196.2,7.8455]
["bitfinex","ETHUSD",1758726913656,0.001,4196.3,4196.2,12.21360852]
["bitfinex","ETHUSD",1758726914740,0.001,4196.3,4196.2,3.8275]
["bitfinex","ETHUSD",1758726914947,0.001,4196.3,4196.2,12.21360852]
["bitfinex","ETHUSD",1758726915455,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758726915779,0.001,4196.8,4196.7,31.80709501]
["bitfinex","ETHUSD",1758726917663,0.001,4196.8,4196.7,32.20087041]
["bitfinex","ETHUSD",1758726918256,0.001,4196.8,4196.7,4.1354]
["bitfinex","ETHUSD",1758726918500,0.001,4196.8,4196.7,9.7936]
["bitfinex","ETHUSD",1758726918705,0.001,4196.8,4196.7,3.1184]
["bitfinex","ETHUSD",1758726919001,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726920674,0.001,4196.8,4195.7,25.16798795]
["bitfinex","ETHUSD",1758726920858,0.001,4196.8,4196.6,0.239]
["bitfinex","ETHUSD",1758726921053,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726921910,0.001,4196.8,4196.6,0.239]
["bitfinex","ETHUSD",1758726922108,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726922667,0.001,4196.8,4196.7,4.256]
["bitfinex","ETHUSD",1758726923121,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726923276,0.001,4196.8,4196.7,4.6902]
["bitfinex","ETHUSD",1758726925959,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726926199,0.001,4196.8,4196.4,0.239]
["bitfinex","ETHUSD",1758726926390,0.001,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758726926778,0.001,4196.8,4196.7,0.239]
["bitfinex","ETHUSD",1758726927605,0.001,4196.8,4196.7,0.6732]
["bitfinex","ETHUSD",1758726927806,0.001,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758726928020,0.001,4196.8,4196.7,4.017]
["bitfinex","ETHUSD",1758726931029,0.001,4196.8,4196.7,4.6902]
["bitfinex","ETHUSD",1758726932484,0.001,4196.8,4196.4,0.239]
["bitfinex","ETHUSD",1758726932684,0.001,4196.8,4196.4,1.985]
["bitfinex","ETHUSD",1758726932896,0.4548,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758726933227,0.001,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758726933426,0.001,4196.8,4196.6,3.6732]
["bitfinex","ETHUSD",1758726933582,0.001,4196.8,4196.7,0.239]
["bitfinex","ETHUSD",1758726933788,0.001,4196.8,4196.7,4.255]
["bitfinex","ETHUSD",1758726934028,0.001,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726940903,0.001,4196.8,4196.7,4.255]
["bitfinex","ETHUSD",1758726941199,0.001,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726941704,0.4408,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726941906,0.6865,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726942093,0.001,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726942431,0.0002,4196.8,4196.7,4.016]
["bitfinex","ETHUSD",1758726943710,0.0002,4196.8,4196.7,4.2566]
["bitfinex","ETHUSD",1758726943891,0.0002,4196.8,4196.7,4.6878]
["bitfinex","ETHUSD",1758726944710,0.0002,4196.8,4196.7,7.1890246]
["bitfinex","ETHUSD",1758726945037,0.0002,4196.8,4196.7,4.8062]
["bitfinex","ETHUSD",1758726945614,0.0002,4196.8,4196.7,4.375]
["bitfinex","ETHUSD",1758726945918,0.0002,4196.8,4196.7,0.1184]
["bitfinex","ETHUSD",1758726946124,0.0002,4196.8,4196.7,4.1344]
["bitfinex","ETHUSD",1758726946528,0.0002,4196.8,4196.7,4.8062]
["bitfinex","ETHUSD",1758726949709,0.0002,4196.8,4196.7,7.1890246]
["bitfinex","ETHUSD",1758726950402,0.001,4197.2,4196.8,0.792]
["bitfinex","ETHUSD",1758726950739,0.001,4197.2,4197.1,26.8057598]
["bitfinex","ETHUSD",1758726950942,0.001,4197.2,4197.1,30.8207598]
["bitfinex","ETHUSD",1758726951140,0.001,4197.2,4197.1,31.4925598]
["bitfinex","ETHUSD",1758726951546,0.001,4197.2,4197.1,31.96244625]
["bitfinex","ETHUSD",1758726957647,0.001,4197.3,4197.2,6.17454074]
["bitfinex","ETHUSD",1758726957958,0.001,4197.3,4197.2,6.84634074]
["bitfinex","ETHUSD",1758726958333,0.001,4198.1,4197.6,3.1743137]
["bitfinex","ETHUSD",1758726958538,0.001,4198.1,4197.6,12.19613683]
["bitfinex","ETHUSD",1758726958737,0.001,4198.1,4197.6,12.8441137]
["bitfinex","ETHUSD",1758726959867,0.001,4198.1,4197.6,12.1723137]
["bitfinex","ETHUSD",1758726960360,0.001,4198.1,4197.6,12.8405137]
["bitfinex","ETHUSD",1758726960680,0.001,4198.1,4197.6,12.9589137]
["bitfinex","ETHUSD",1758726961149,0.001,4198.1,4197.6,12.5296137]
["bitfinex","ETHUSD",1758726961351,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758726961703,0.02,4198.9,4198.8,11.40344916]
["bitfinex","ETHUSD",1758726961876,0.02,4198.9,4198.8,11.37963284]
["bitfinex","ETHUSD",1758726962070,0.02,4198.9,4198.8,12.04783284]
["bitfinex","ETHUSD",1758726962563,0.02,4198.9,4198.8,12.83983284]
["bitfinex","ETHUSD",1758726963929,0.02,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758726964205,0.02,4199.9,4199.8,9.17006576]
["bitfinex","ETHUSD",1758726964342,0.02,4199.9,4199.8,9.83826576]
["bitfinex","ETHUSD",1758726964830,0.02,4199.9,4199.8,6.789]
["bitfinex","ETHUSD",1758726965035,0.6826,4199.9,4199.8,6.789]
["bitfinex","ETHUSD",1758726965505,0.4526,4199.9,4199.8,6.789]
["bitfinex","ETHUSD",1758726965632,0.02,4199.9,4199.8,6.789]
["bitfinex","ETHUSD",1758726967366,0.02,4199.9,4199.8,9.17006576]
["bitfinex","ETHUSD",1758726967761,0.02,4199.9,4199.8,6.789]
["bitfinex","ETHUSD",1758726967949,0.02,4199.9,4199.8,12.40896576]
["bitfinex","ETHUSD",1758726968151,0.02,4199.9,4199.8,12.83826576]
["bitfinex","ETHUSD",1758726969499,0.0192,4199.9,4199.8,12.83826576]
["bitfinex","ETHUSD",1758726969862,0.0192,4199.9,4199.8,12.40896576]
["bitfinex","ETHUSD",1758726971212,0.0192,4199.9,4199.8,12.83826576]
["bitfinex","ETHUSD",1758726971410,0.0192,4199.9,4199.8,12.95666576]
["bitfinex","ETHUSD",1758726972620,0.0202,4199.9,4199.8,22.31018329]
["bitfinex","ETHUSD",1758726972824,0.001,4200.8,4200.7,3.17255562]
["bitfinex","ETHUSD",1758726973098,0.001,4200.8,4200.7,16.5608787]
["bitfinex","ETHUSD",1758726973264,0.001,4200.8,4200.7,16.65547315]
["bitfinex","ETHUSD",1758726974464,0.02,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758726974677,0.02,4200.9,4200.8,6.85649895]
["bitfinex","ETHUSD",1758726975085,0.001,4201.3,4201.2,3.1722723]
["bitfinex","ETHUSD",1758726975368,0.001,4201.3,4201.2,19.53678983]
["bitfinex","ETHUSD",1758726975675,0.001,4201.3,4201.2,20.33918983]
["bitfinex","ETHUSD",1758726975887,0.001,4201.3,4201.2,19.99297634]
["bitfinex","ETHUSD",1758726976305,0.001,4201.7,4201.2,19.99297634]
["bitfinex","ETHUSD",1758726976306,0.001,4201.7,4201.3,3.792]
["bitfinex","ETHUSD",1758726976466,0.001,4201.7,4201.6,12.52556322]
["bitfinex","ETHUSD",1758726976666,0.001,4201.7,4201.6,7.18304569]
["bitfinex","ETHUSD",1758726977102,0.001,4201.7,4201.6,3.17204569]
["bitfinex","ETHUSD",1758726977308,0.001,4201.7,4201.6,9.16604569]
["bitfinex","ETHUSD",1758726978005,0.001,4201.7,4201.6,9.88540727]
["bitfinex","ETHUSD",1758726978373,0.001,4201.7,4201.6,5.63200727]
["bitfinex","ETHUSD",1758726978573,0.001,4201.7,4201.6,9.16504569]
["bitfinex","ETHUSD",1758726978878,0.001,4201.7,4201.6,9.40744569]
["bitfinex","ETHUSD",1758726979504,0.001,4201.7,4201.6,9.84904569]
["bitfinex","ETHUSD",1758726980007,0.001,4201.7,4201.6,12.84904569]
["bitfinex","ETHUSD",1758726981314,1e-08,4201.9,4201.8,3.1719324]
["bitfinex","ETHUSD",1758726981519,0.6711,4203.7,4202.8,3.17136613]
["bitfinex","ETHUSD",1758726981718,0.6711,4203.7,4202.8,9.18715979]
["bitfinex","ETHUSD",1758726981927,0.6711,4203.7,4202.8,9.40576613]
["bitfinex","ETHUSD",1758726982438,0.6711,4203.7,4202.8,12.40576613]
["bitfinex","ETHUSD",1758726982608,0.6711,4203.7,4202.8,33.42059414]
["bitfinex","ETHUSD",1758726982934,0.02,4203.9,4202.8,32.97899414]
["bitfinex","ETHUSD",1758726983139,0.2353,4203.6,4202.8,32.73659414]
["bitfinex","ETHUSD",1758726983290,0.4358,4203.5,4202.8,12.16336613]
["bitfinex","ETHUSD",1758726983492,0.2353,4203.4,4202.8,10.18036613]
["bitfinex","ETHUSD",1758726983686,0.2353,4203.4,4202.8,12.16236613]
["bitfinex","ETHUSD",1758726984093,0.4358,4203.3,4202.8,12.16236613]
["bitfinex","ETHUSD",1758726984516,0.02,4203.9,4202.8,12.16236613]
["bitfinex","ETHUSD",1758726984724,0.4558,4203.9,4202.8,12.16236613]
["bitfinex","ETHUSD",1758726984934,0.4358,4203.7,4202.8,12.16236613]
["bitfinex","ETHUSD",1758726985138,0.02,4203.9,4202.8,0.792]
["bitfinex","ETHUSD",1758726985139,0.6711,4203.4,4202.8,0.792]
["bitfinex","ETHUSD",1758726985444,0.6911,4202.9,4202.8,4.009]
["bitfinex","ETHUSD",1758726986430,0.6911,4202.9,4201.6,0.48449231]
["bitfinex","ETHUSD",1758726986431,0.6911,4202.9,4202.2,1.982]
["bitfinex","ETHUSD",1758726986633,0.6711,4202.8,4202.3,4.009]
["bitfinex","ETHUSD",1758726986929,0.6711,4202.7,4202.4,0.792]
["bitfinex","ETHUSD",1758726987094,0.6711,4202.7,4202.2,1.982]
["bitfinex","ETHUSD",1758726987095,0.02,4202.9,4202.6,0.792]
["bitfinex","ETHUSD",1758726987290,0.02,4202.9,4202.7,4.008]
["bitfinex","ETHUSD",1758726987727,0.6711,4202.8,4202.3,0.792]
["bitfinex","ETHUSD",1758726987948,0.6711,4202.7,4201.7,2.37998216]
["bitfinex","ETHUSD",1758726988096,0.6711,4202.6,4202.2,1.982]
["bitfinex","ETHUSD",1758726988295,0.6711,4202.5,4202.3,4.008]
["bitfinex","ETHUSD",1758726988509,0.6711,4202.4,4202.3,4.008]
["bitfinex","ETHUSD",1758726989407,0.6711,4202.4,4201.8,0.792]
["bitfinex","ETHUSD",1758726989609,0.6711,4202.3,4201.6,0.47650993]
["bitfinex","ETHUSD",1758726989935,0.2353,4202.2,4201.7,5.99]
["bitfinex","ETHUSD",1758726990098,0.6711,4202.1,4201.7,5.99]
["bitfinex","ETHUSD",1758726990298,0.6711,4202.0,4201.7,5.99]
["bitfinex","ETHUSD",1758726990532,0.6711,4201.9,4201.7,5.99]
["bitfinex","ETHUSD",1758726990838,2.39931531,4202.9,4201.8,0.792]
["bitfinex","ETHUSD",1758726991039,0.23993153,4202.8,4201.9,4.008]
["bitfinex","ETHUSD",1758726991343,0.6711,4202.7,4201.9,4.008]
["bitfinex","ETHUSD",1758726991513,0.001,4202.6,4201.9,4.008]
["bitfinex","ETHUSD",1758726991697,0.6711,4202.5,4201.9,4.008]
["bitfinex","ETHUSD",1758726991897,0.6711,4202.4,4201.9,4.008]
["bitfinex","ETHUSD",1758726992137,0.6711,4202.3,4201.9,4.008]
["bitfinex","ETHUSD",1758726992341,0.001,4202.6,4201.3,3.794]
["bitfinex","ETHUSD",1758726992342,0.6711,4202.2,4201.3,3.794]
["bitfinex","ETHUSD",1758726992631,0.6711,4202.1,4201.5,0.792]
["bitfinex","ETHUSD",1758726992839,0.6711,4202.0,4201.6,4.008]
["bitfinex","ETHUSD",1758726993033,0.6711,4201.9,4201.6,4.008]
["bitfinex","ETHUSD",1758726993236,0.2363,4202.6,4201.6,4.008]
["bitfinex","ETHUSD",1758726993440,0.4358,4202.2,4201.6,4.008]
["bitfinex","ETHUSD",1758726993940,0.2353,4202.1,4201.6,4.008]
["bitfinex","ETHUSD",1758726994239,0.6711,4202.1,4201.6,4.008]
["bitfinex","ETHUSD",1758726994823,0.6711,4202.1,4201.6,6.38804122]
["bitfinex","ETHUSD",1758726995029,0.6711,4202.4,4201.7,3.85594483]
["bitfinex","ETHUSD",1758726995215,0.6711,4202.4,4201.7,3.17194483]
["bitfinex","ETHUSD",1758726995630,0.6711,4202.4,4201.7,0.792]
["bitfinex","ETHUSD",1758726996038,0.6711,4202.3,4201.7,0.792]
["bitfinex","ETHUSD",1758726996351,0.1184,4202.0,4201.8,4.008]
["bitfinex","ETHUSD",1758726996856,0.6711,4202.4,4201.8,4.008]
["bitfinex","ETHUSD",1758726997156,0.1184,4202.3,4201.8,4.008]
["bitfinex","ETHUSD",1758726997656,0.6711,4202.2,4201.8,4.008]
["bitfinex","ETHUSD",1758726997854,0.6711,4202.1,4201.6,0.1184]
["bitfinex","ETHUSD",1758726998063,0.6711,4202.0,4201.7,4.008]
["bitfinex","ETHUSD",1758726998236,0.6711,4201.9,4201.7,4.008]
["bitfinex","ETHUSD",1758726998665,0.4358,4201.9,4201.3,3.29257813]
["bitfinex","ETHUSD",1758726998865,0.1184,4202.0,4201.5,0.792]
["bitfinex","ETHUSD",1758726999766,0.001,4202.6,4201.7,0.792]
["bitfinex","ETHUSD",1758726999767,0.4358,4202.4,4201.7,0.792]
["bitfinex","ETHUSD",1758726999928,0.1184,4202.3,4201.8,4.008]
["bitfinex","ETHUSD",1758727000461,0.5542,4202.3,4201.9,0.02379875]
["bitfinex","ETHUSD",1758727000661,0.5542,4202.3,4201.8,6.63031613]
["bitfinex","ETHUSD",1758727000662,0.1184,4202.3,4201.8,4.2504]
["bitfinex","ETHUSD",1758727001165,0.1184,4202.3,4201.8,6.63033147]
["bitfinex","ETHUSD",1758727001460,0.1184,4202.3,4201.8,4.2504]
["bitfinex","ETHUSD",1758727001758,0.3474,4202.3,4201.8,4.008]
["bitfinex","ETHUSD",1758727002060,0.6999,4202.2,4201.8,4.008]
["bitfinex","ETHUSD",1758727002437,0.4709,4202.2,4201.8,4.008]
["bitfinex","ETHUSD",1758727002638,0.1184,4202.3,4201.8,4.008]
["bitfinex","ETHUSD",1758727002834,0.6999,4202.2,4201.8,4.008]
["bitfinex","ETHUSD",1758727003023,0.4709,4202.1,4201.8,4.008]
["bitfinex","ETHUSD",1758727003243,0.229,4202.2,4201.8,4.008]
["bitfinex","ETHUSD",1758727003476,0.4709,4202.1,4201.8,4.008]
["bitfinex","ETHUSD",1758727003875,0.1184,4202.3,4201.8,4.008]
["bitfinex","ETHUSD",1758727004264,0.1184,4202.3,4201.8,4.241]
["bitfinex","ETHUSD",1758727004476,0.001,4202.6,4201.9,1.4929]
["bitfinex","ETHUSD",1758727004785,0.1194,4202.6,4202.1,8.87449626]
["bitfinex","ETHUSD",1758727004967,0.1194,4202.6,4202.5,3.17153599]
["bitfinex","ETHUSD",1758727004968,0.001,4202.6,4202.5,3.17153599]
["bitfinex","ETHUSD",1758727005173,0.001,4202.6,4202.5,7.90423134]
["bitfinex","ETHUSD",1758727005359,0.001,4202.6,4202.5,7.88043599]
["bitfinex","ETHUSD",1758727005544,0.001,4202.6,4202.5,7.97579407]
["bitfinex","ETHUSD",1758727006355,0.001,4202.6,4202.5,16.05829033]
["bitfinex","ETHUSD",1758727006578,0.001,4202.6,4202.5,7.97579407]
["bitfinex","ETHUSD",1758727007782,0.001,4202.6,4202.5,0.88735808]
["bitfinex","ETHUSD",1758727007988,0.7009,4202.6,4202.4,1.982]
["bitfinex","ETHUSD",1758727008152,0.001,4202.6,4202.5,4.008]
["bitfinex","ETHUSD",1758727008773,0.7009,4202.6,4201.7,0.32838037]
["bitfinex","ETHUSD",1758727008983,0.001,4202.6,4201.8,8.36992131]
["bitfinex","ETHUSD",1758727009400,0.001,4202.6,4201.8,5.99]
["bitfinex","ETHUSD",1758727009688,0.001,4202.6,4201.9,0.792]
["bitfinex","ETHUSD",1758727010951,0.6999,4202.5,4202.0,4.008]
["bitfinex","ETHUSD",1758727011150,0.001,4202.6,4202.1,4.008]
["bitfinex","ETHUSD",1758727011353,0.7009,4202.6,4202.1,5.99]
["bitfinex","ETHUSD",1758727011785,0.001,4202.6,4202.1,5.99]
["bitfinex","ETHUSD",1758727011951,0.4709,4202.5,4202.1,5.99]
["bitfinex","ETHUSD",1758727012151,0.229,4202.5,4202.1,5.99]
["bitfinex","ETHUSD",1758727012351,0.6999,4202.4,4202.1,5.99]
["bitfinex","ETHUSD",1758727012777,0.229,4202.4,4202.1,5.99]
["bitfinex","ETHUSD",1758727013090,0.229,4202.4,4201.8,0.235]
["bitfinex","ETHUSD",1758727013091,0.4709,4202.3,4202.2,4.008]
["bitfinex","ETHUSD",1758727013589,0.6999,4202.3,4202.2,4.008]
["bitfinex","ETHUSD",1758727013789,0.001,4202.6,4202.2,4.008]
["bitfinex","ETHUSD",1758727014090,0.001,4202.6,4202.3,0.25679649]
["bitfinex","ETHUSD",1758727014295,0.6999,4202.5,4201.8,0.002]
["bitfinex","ETHUSD",1758727014493,0.6999,4202.5,4201.9,5.99]
["bitfinex","ETHUSD",1758727014706,0.229,4202.4,4201.9,5.99]
["bitfinex","ETHUSD",1758727014887,0.6999,4202.3,4201.9,5.99]
["bitfinex","ETHUSD",1758727015062,0.229,4202.2,4201.8,0.794]
["bitfinex","ETHUSD",1758727015258,0.6999,4202.2,4201.9,5.99]
["bitfinex","ETHUSD",1758727015791,0.1184,4202.4,4201.9,5.99]
["bitfinex","ETHUSD",1758727016180,0.1184,4202.4,4202.0,0.233]
["bitfinex","ETHUSD",1758727016481,0.1184,4202.4,4202.1,2.63654532]
["bitfinex","ETHUSD",1758727016797,0.1184,4202.4,4202.2,4.008]
["bitfinex","ETHUSD",1758727017295,0.4709,4202.3,4202.2,4.008]
["bitfinex","ETHUSD",1758727017478,0.3474,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1758727017680,0.229,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1758727017884,0.1184,4202.0,4201.9,4.008]
["bitfinex","ETHUSD",1758727022437,0.5685,4202.0,4201.9,4.008]
["bitfinex","ETHUSD",1758727022595,0.1184,4202.0,4201.9,4.008]
["bitfinex","ETHUSD",1758727022789,0.8122,4202.0,4201.9,4.008]
["bitfinex","ETHUSD",1758727023825,0.8114,4202.0,4201.9,4.008]
["bitfinex","ETHUSD",1758727024194,0.8114,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727024594,2.62357577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727024791,3.24481381,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727025007,3.69491381,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727026440,6.69491381,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727026747,7.20797737,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727027159,8.06308956,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727027456,7.20797737,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727028007,8.06308956,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727028268,7.20797737,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727029568,13.19797737,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727032743,21.2880702,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727033042,29.37816303,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727033448,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727033752,19.69945469,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727034064,20.90261825,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727035958,21.54158071,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727036158,20.90261825,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727036359,21.5410023,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727037277,20.90361825,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727038272,6.13142542,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727038570,18.23051825,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727039073,18.71362225,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727039252,14.01452225,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727039452,18.02352225,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727039978,14.01452225,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727040272,18.02352225,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727041486,8.84118929,4201.1,4201.0,0.6912]
["bitfinex","ETHUSD",1758727041652,8.09009283,4201.4,4201.0,0.6912]
["bitfinex","ETHUSD",1758727041846,12.09909283,4201.4,4201.1,0.6892]
["bitfinex","ETHUSD",1758727042046,8.09009283,4201.4,4201.2,0.6892]
["bitfinex","ETHUSD",1758727042246,8.09009283,4201.4,4201.0,0.002]
["bitfinex","ETHUSD",1758727042448,0.1184,4201.2,4201.1,0.6892]
["bitfinex","ETHUSD",1758727043244,0.62123804,4201.9,4201.1,0.6892]
["bitfinex","ETHUSD",1758727043245,12.09909283,4201.8,4201.1,0.6892]
["bitfinex","ETHUSD",1758727043446,11.72509283,4201.8,4201.2,0.6892]
["bitfinex","ETHUSD",1758727043645,11.72509283,4201.8,4201.3,0.6892]
["bitfinex","ETHUSD",1758727043891,11.72509283,4201.8,4201.4,0.6892]
["bitfinex","ETHUSD",1758727044049,11.72509283,4201.8,4201.0,0.002]
["bitfinex","ETHUSD",1758727044252,8.09009283,4201.8,4201.5,0.6892]
["bitfinex","ETHUSD",1758727044445,0.1184,4201.5,4201.0,0.002]
["bitfinex","ETHUSD",1758727044645,0.1194,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1758727045047,0.1194,4201.3,4201.1,0.6892]
["bitfinex","ETHUSD",1758727045279,0.1194,4201.3,4201.2,0.6892]
["bitfinex","ETHUSD",1758727045794,0.1194,4201.3,4201.2,0.2387]
["bitfinex","ETHUSD",1758727046279,0.1194,4201.3,4201.2,0.6892]
["bitfinex","ETHUSD",1758727048961,0.1194,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1758727049282,0.001,4201.3,4201.1,0.6892]
["bitfinex","ETHUSD",1758727049448,0.001,4201.3,4201.2,0.2387]
["bitfinex","ETHUSD",1758727050384,0.1184,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727050584,0.1184,4201.2,4201.1,0.2387]
["bitfinex","ETHUSD",1758727051048,0.1176,4201.2,4201.1,0.2387]
["bitfinex","ETHUSD",1758727051689,2.49787237,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727051887,0.53398339,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727052420,0.8077,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727052925,2.95868571,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727053100,3.07042896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727053513,0.62965646,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727053823,3.00992914,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727054028,3.00993192,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727054326,0.62965646,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727054692,3.00993752,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727054927,3.47073752,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727055229,1.23180375,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727055527,3.84143271,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727056102,0.77100375,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727056531,4.52105646,4201.1,4201.0,0.2407]
["bitfinex","ETHUSD",1758727056705,4.1266,4201.2,4201.0,0.6912]
["bitfinex","ETHUSD",1758727056905,4.1266,4201.2,4201.1,0.2387]
["bitfinex","ETHUSD",1758727057199,7.01892876,4201.2,4201.0,0.002]
["bitfinex","ETHUSD",1758727057403,0.51205646,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727057731,3.83239458,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727058032,0.94000916,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727058207,4.009,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727058526,7.36218542,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727058727,7.59148542,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727059132,10.59148542,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727059429,11.87415371,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727059587,12.17218397,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727059793,13.60618397,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1758727060027,5.38038562,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727060228,5.89244208,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727060430,6.58254208,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727060729,8.41932222,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727060932,30.45591234,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727061433,29.02191234,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727064734,35.01391234,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758727067038,6.29084228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758727067250,9.19418489,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758727067453,9.89418489,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758727067656,0.792,4200.4,4200.1,1e-08]
["bitfinex","ETHUSD",1758727067953,2.38140598,4199.2,4198.4,0.2349]
["bitfinex","ETHUSD",1758727068162,9.86667964,4199.2,4198.4,0.2349]
["bitfinex","ETHUSD",1758727068325,10.3787361,4199.2,4198.4,0.2349]
["bitfinex","ETHUSD",1758727068521,31.68132622,4199.2,4198.0,0.2349]
["bitfinex","ETHUSD",1758727068722,31.68132622,4199.2,4197.8,0.4365]
["bitfinex","ETHUSD",1758727068942,32.47332622,4199.2,4197.8,0.6714]
["bitfinex","ETHUSD",1758727069256,2.38197322,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727069440,9.62917054,4198.2,4197.8,0.2369]
["bitfinex","ETHUSD",1758727069754,10.141227,4198.2,4197.8,0.2369]
["bitfinex","ETHUSD",1758727071755,10.142227,4198.2,4198.1,0.6894]
["bitfinex","ETHUSD",1758727072255,3.23819732,4198.2,4198.1,0.6894]
["bitfinex","ETHUSD",1758727072555,7.24819732,4198.2,4198.1,0.6894]
["bitfinex","ETHUSD",1758727072757,9.63017054,4198.2,4198.1,0.2549]
["bitfinex","ETHUSD",1758727073059,9.63017054,4198.2,4198.1,0.6894]
["bitfinex","ETHUSD",1758727073446,9.63017054,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727073824,10.14037779,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727074358,9.63017054,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727075466,10.14012,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727075785,9.63017054,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727076195,10.8401237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727077576,11.47966792,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727078092,10.8393237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727078891,11.6313237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727080099,12.1243237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727080300,13.43723756,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727081290,13.5922237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727081463,15.0262237,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727082302,15.87894933,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758727082706,5.38214345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727082902,12.59907864,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727083113,13.27497864,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727083703,12.63774589,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727084217,13.27497864,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727085199,11.96184589,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727085402,8.58830253,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727085723,14.58330253,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727086389,10.57230253,4197.9,4197.8,0.2296]
["bitfinex","ETHUSD",1758727086584,14.58330253,4197.9,4197.8,0.2296]
["bitfinex","ETHUSD",1758727087088,14.58330253,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727087288,13.94584589,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727087515,14.58379865,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727087712,14.58379865,4197.9,4197.8,0.2296]
["bitfinex","ETHUSD",1758727088019,6.53004937,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727088205,4.52095316,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727088406,6.90309661,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727088717,9.39314345,4197.9,4197.8,0.2296]
["bitfinex","ETHUSD",1758727088904,9.9038066,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727089083,11.33079158,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727089952,11.33079158,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727090152,13.31579158,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727090828,11.33079158,4197.9,4197.8,0.6683]
["bitfinex","ETHUSD",1758727093573,11.33079158,4197.9,4197.8,0.2296]
["bitfinex","ETHUSD",1758727093919,11.33079158,4197.9,4197.8,0.6594]
["bitfinex","ETHUSD",1758727094326,5.8928066,4197.9,4197.8,0.6594]
["bitfinex","ETHUSD",1758727094523,9.9038066,4197.9,4197.8,0.6594]
["bitfinex","ETHUSD",1758727095071,9.9038066,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727095279,10.54175936,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727095957,9.9038066,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727096164,10.8882632,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727096875,10.8882632,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727097889,12.16913362,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727098386,10.8882632,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727100476,9.9038066,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727101049,9.9038066,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727101754,9.9038066,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727103293,9.9038066,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727104576,9.9038066,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727104911,11.45951469,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727105112,11.45871469,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727105976,11.45871469,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727105977,3.51066315,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727106325,1.28622468,4198.1,4197.8,0.6671]
["bitfinex","ETHUSD",1758727106326,0.6439382,4198.1,4197.8,0.6671]
["bitfinex","ETHUSD",1758727106481,0.001,4198.1,4197.9,0.6651]
["bitfinex","ETHUSD",1758727106812,0.001,4198.1,4198.0,0.6651]
["bitfinex","ETHUSD",1758727108423,0.001,4198.1,4198.0,3.0471867]
["bitfinex","ETHUSD",1758727108810,0.001,4198.1,4198.0,0.6651]
["bitfinex","ETHUSD",1758727109181,0.1194,4198.1,4198.0,0.6651]
["bitfinex","ETHUSD",1758727110786,0.1194,4198.1,4198.0,0.2353]
["bitfinex","ETHUSD",1758727111128,0.63331501,4198.1,4198.0,0.2353]
["bitfinex","ETHUSD",1758727111296,0.63331501,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727111621,0.001,4198.1,4197.8,0.2373]
["bitfinex","ETHUSD",1758727111785,0.51491501,4198.1,4197.8,0.2373]
["bitfinex","ETHUSD",1758727111986,2.38303851,4198.1,4197.8,0.2373]
["bitfinex","ETHUSD",1758727112188,2.38209492,4198.0,4197.8,0.2373]
["bitfinex","ETHUSD",1758727112446,4.01,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727112822,4.01,4197.9,4197.8,0.4318]
["bitfinex","ETHUSD",1758727113021,4.01,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727113957,4.01,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727114142,4.01,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727116030,4.01,4197.9,4197.8,0.2373]
["bitfinex","ETHUSD",1758727116751,4.01,4197.9,4197.8,0.6671]
["bitfinex","ETHUSD",1758727117950,0.51491501,4198.1,4197.8,0.6671]
["bitfinex","ETHUSD",1758727118152,4.01,4198.0,4197.8,0.6671]
["bitfinex","ETHUSD",1758727118322,4.01,4198.0,4197.8,0.4318]
["bitfinex","ETHUSD",1758727118528,4.01,4198.0,4197.9,0.2353]
["bitfinex","ETHUSD",1758727118922,4.01,4198.0,4197.9,0.6651]
["bitfinex","ETHUSD",1758727120790,4.01,4198.0,4197.9,0.2353]
["bitfinex","ETHUSD",1758727120944,4.01,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727120945,0.1184,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727121139,0.63231501,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727121654,0.1184,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727121857,0.1184,4197.9,4197.8,0.2348]
["bitfinex","ETHUSD",1758727122679,0.1184,4197.9,4197.8,0.7022]
["bitfinex","ETHUSD",1758727122883,0.1184,4197.9,4197.8,0.2348]
["bitfinex","ETHUSD",1758727123184,0.1184,4197.9,4197.8,0.7022]
["bitfinex","ETHUSD",1758727125174,0.1184,4197.9,4197.8,0.2348]
["bitfinex","ETHUSD",1758727125377,2.50054345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727125590,3.44129644,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727125880,7.63911145,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727127259,8.49641198,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727127492,12.50541198,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727130987,12.50528906,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727131311,14.48928906,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727131509,12.50528906,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727131707,10.96408853,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727132021,6.95508853,4197.9,4197.8,0.2348]
["bitfinex","ETHUSD",1758727132186,10.96328853,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727132709,10.96328853,4197.9,4197.8,0.2348]
["bitfinex","ETHUSD",1758727133108,10.96328853,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727133326,6.95428853,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727133487,10.96328853,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727133831,1.15597926,4197.9,4197.8,0.7022]
["bitfinex","ETHUSD",1758727134035,4.009,4197.9,4197.8,0.7022]
["bitfinex","ETHUSD",1758727134429,0.51479209,4198.0,4197.8,0.7022]
["bitfinex","ETHUSD",1758727134430,0.001,4198.0,4197.8,0.7022]
["bitfinex","ETHUSD",1758727134602,0.001,4198.0,4197.9,0.7002]
["bitfinex","ETHUSD",1758727139745,0.001,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727139746,0.1184,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727139945,0.1184,4197.9,4197.8,0.7182]
["bitfinex","ETHUSD",1758727146250,0.001,4198.0,4197.9,3.17414345]
["bitfinex","ETHUSD",1758727146470,0.001,4198.0,4197.9,3.89034345]
["bitfinex","ETHUSD",1758727146773,0.001,4198.0,4197.9,6.91416488]
["bitfinex","ETHUSD",1758727146944,0.001,4198.0,4197.9,6.89034345]
["bitfinex","ETHUSD",1758727147451,0.001,4198.0,4197.9,6.98580896]
["bitfinex","ETHUSD",1758727147864,0.001,4198.0,4197.9,15.08473903]
["bitfinex","ETHUSD",1758727149384,0.001,4198.0,4197.9,1.5082]
["bitfinex","ETHUSD",1758727149676,0.001,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727149880,0.6842,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727150236,0.001,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727150432,0.58166055,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727150933,0.4369,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727151167,0.6842,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727151364,0.33436055,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727151560,2.71645849,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727151771,3.3542193,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727153536,2.6786193,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727153959,0.29647585,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727154875,3.3542193,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727155384,0.29647585,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727155582,0.001,4198.0,4197.8,0.6983]
["bitfinex","ETHUSD",1758727155767,0.001,4198.0,4197.9,0.243]
["bitfinex","ETHUSD",1758727155964,0.001,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727157469,2.38310779,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727157654,0.6756,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727157860,0.98156353,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727158385,0.30596353,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727161610,0.001,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727163113,2.38314345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727163401,3.05874345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727163958,6.05874345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727164164,7.46716392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727164361,11.47316392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727164561,13.45716392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727164798,14.31446445,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727166284,13.45716392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727166699,14.7423886,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727166879,13.45716392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727167233,14.74004234,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727167518,15.68116392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727168016,16.96391312,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727168778,10.97391312,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727169182,16.96391312,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727169695,15.68116392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727170599,23.78694169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727171985,23.78794169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727172191,17.79694169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727172515,23.78794169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727173116,21.80394169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727173299,23.78894169,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727174739,25.06273225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727175298,22.40213225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727175496,6.79156392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727175736,12.78356392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727176446,14.21556392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727177703,8.22356392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727177905,14.21556392,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727178105,15.06925787,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727178838,9.07725787,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727179018,24.4488262,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727179220,23.59513225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727179421,17.60313225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727179608,23.59513225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727180767,16.17113225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727180976,16.17113225,4197.9,4197.8,0.245]
["bitfinex","ETHUSD",1758727180977,22.16313225,4197.9,4197.8,0.245]
["bitfinex","ETHUSD",1758727181177,20.17813225,4197.9,4197.8,0.245]
["bitfinex","ETHUSD",1758727181343,22.16313225,4197.9,4197.8,0.245]
["bitfinex","ETHUSD",1758727182080,22.16313225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727182533,16.17113225,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727182735,5.89599971,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727182978,4.51985626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727183179,6.90199971,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727183346,7.51985626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727183753,3.51385626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727184065,7.51985626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727184366,9.90199971,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727184568,7.51985626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727185380,0.51385626,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727185580,0.001,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727186539,0.0002,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727188542,0.0002,4197.9,4197.8,0.2291]
["bitfinex","ETHUSD",1758727188747,2.83444908,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727188976,3.34730534,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727189361,0.96516189,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727189571,0.51305626,4197.9,4197.8,0.2291]
["bitfinex","ETHUSD",1758727189766,0.0002,4197.9,4197.8,0.2291]
["bitfinex","ETHUSD",1758727189968,0.0002,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727190171,4.0062,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727191272,0.0002,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727197990,0.0002,4197.9,4197.8,0.2291]
["bitfinex","ETHUSD",1758727198893,0.0002,4197.9,4197.8,0.674]
["bitfinex","ETHUSD",1758727200373,0.0002,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727200663,0.0002,4197.9,4197.8,0.6761]
["bitfinex","ETHUSD",1758727202293,0.0002,4197.9,4197.8,0.4491]
["bitfinex","ETHUSD",1758727202501,0.0002,4197.9,4197.8,0.6761]
["bitfinex","ETHUSD",1758727202925,0.0002,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727203624,0.0002,4197.9,4197.8,0.229]
["bitfinex","ETHUSD",1758727204131,0.0002,4197.9,4197.8,0.6761]
["bitfinex","ETHUSD",1758727204346,0.001,4198.5,4197.9,0.792]
["bitfinex","ETHUSD",1758727204627,0.001,4198.5,4198.4,3.17385975]
["bitfinex","ETHUSD",1758727204926,0.1184,4199.3,4198.8,3.17363284]
["bitfinex","ETHUSD",1758727205130,0.1184,4199.8,4198.8,16.69941749]
["bitfinex","ETHUSD",1758727205333,0.1184,4199.8,4198.8,18.65960117]
["bitfinex","ETHUSD",1758727205623,0.1184,4199.8,4198.8,19.33370117]
["bitfinex","ETHUSD",1758727206446,0.02,4199.9,4198.8,22.33370117]
["bitfinex","ETHUSD",1758727206990,0.02,4199.9,4198.8,22.80425588]
["bitfinex","ETHUSD",1758727207222,0.02,4199.9,4198.8,22.33370117]
["bitfinex","ETHUSD",1758727207523,0.02,4199.9,4199.0,0.792]
["bitfinex","ETHUSD",1758727207712,0.02,4199.9,4199.8,12.55263409]
["bitfinex","ETHUSD",1758727207918,0.02,4199.9,4199.8,9.27946576]
["bitfinex","ETHUSD",1758727208095,0.02,4199.9,4199.8,9.95356576]
["bitfinex","ETHUSD",1758727211512,0.02,4199.9,4199.8,9.16156576]
["bitfinex","ETHUSD",1758727211741,0.02,4199.9,4199.8,6.6621]
["bitfinex","ETHUSD",1758727211912,0.02,4199.9,4199.8,9.04316576]
["bitfinex","ETHUSD",1758727213247,0.02,4199.9,4199.8,4.004]
["bitfinex","ETHUSD",1758727213608,0.0192,4199.9,4199.8,4.004]
["bitfinex","ETHUSD",1758727213915,0.704,4199.9,4199.2,2.2233]
["bitfinex","ETHUSD",1758727214114,0.704,4199.9,4199.3,4.002]
["bitfinex","ETHUSD",1758727214440,0.6848,4199.8,4199.3,4.002]
["bitfinex","ETHUSD",1758727214639,0.6848,4199.7,4199.3,4.002]
["bitfinex","ETHUSD",1758727214802,0.6848,4199.6,4199.3,4.002]
["bitfinex","ETHUSD",1758727215443,0.6848,4199.5,4198.5,2.38175925]
["bitfinex","ETHUSD",1758727215632,0.4458,4199.5,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727215828,0.239,4199.4,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727216342,0.4458,4199.3,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727216646,0.0202,4199.9,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727216647,2.38113457,4199.7,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727216845,3.06598643,4199.6,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727217006,0.6848,4199.6,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727217440,3.06603055,4199.6,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727217642,0.6848,4199.6,4198.6,4.26410593]
["bitfinex","ETHUSD",1758727217846,0.6848,4199.6,4198.7,0.51954738]
["bitfinex","ETHUSD",1758727218819,3.0660303,4199.6,4198.7,0.51954738]
["bitfinex","ETHUSD",1758727219020,2.38126491,4199.5,4198.7,0.2393]
["bitfinex","ETHUSD",1758727219270,2.38126491,4199.5,4198.6,4.002]
["bitfinex","ETHUSD",1758727219570,0.6848,4199.4,4198.6,4.002]
["bitfinex","ETHUSD",1758727219748,2.82711048,4199.4,4198.6,4.002]
["bitfinex","ETHUSD",1758727219949,0.239,4199.3,4198.6,4.002]
["bitfinex","ETHUSD",1758727220871,0.239,4199.3,4198.4,0.2393]
["bitfinex","ETHUSD",1758727221070,0.4458,4199.2,4198.6,4.002]
["bitfinex","ETHUSD",1758727221367,0.4458,4199.2,4198.2,0.2393]
["bitfinex","ETHUSD",1758727221671,2.38147756,4199.1,4198.2,4.2413]
["bitfinex","ETHUSD",1758727221872,2.38147756,4199.1,4198.2,4.002]
["bitfinex","ETHUSD",1758727221873,0.6848,4199.0,4198.2,4.002]
["bitfinex","ETHUSD",1758727222023,3.37300277,4198.9,4198.2,4.002]
["bitfinex","ETHUSD",1758727222214,0.99142665,4198.9,4198.2,4.002]
["bitfinex","ETHUSD",1758727222420,3.37300559,4198.9,4198.2,4.002]
["bitfinex","ETHUSD",1758727222620,3.06643819,4198.8,4198.2,4.002]
["bitfinex","ETHUSD",1758727223547,2.38173252,4198.7,4198.2,4.002]
["bitfinex","ETHUSD",1758727223923,0.1184,4198.2,4197.8,5.987]
["bitfinex","ETHUSD",1758727224155,0.6848,4198.6,4197.8,5.987]
["bitfinex","ETHUSD",1758727224355,0.1184,4198.0,4197.8,5.987]
["bitfinex","ETHUSD",1758727224555,0.1184,4198.0,4197.8,4.004]
["bitfinex","ETHUSD",1758727225143,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727225321,0.6848,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727225522,0.4458,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727225937,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727226262,0.4458,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727226430,0.6848,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727227762,3.06694345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727227942,3.62368362,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727229771,1.24154017,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727230269,3.62368362,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727230433,1.24154017,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727231265,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727233365,0.3574,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727233567,0.6848,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727233982,3.06694345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727236080,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727236544,2.50049674,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727236742,1.07532733,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727236946,3.45742084,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727237178,2.38214345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727237480,7.06894345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727239170,4.002,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727239779,1.07532733,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727239990,4.002,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727240891,5.07732733,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727241394,0.74593784,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727241558,3.81288129,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727242478,0.74593784,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727243556,4.74793784,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727243773,4.74793784,4197.9,4197.8,0.2475]
["bitfinex","ETHUSD",1758727243974,3.0,4198.6,4197.8,0.6988]
["bitfinex","ETHUSD",1758727244172,4.002,4198.5,4197.9,0.72062143]
["bitfinex","ETHUSD",1758727244359,4.002,4198.5,4198.0,0.6968]
["bitfinex","ETHUSD",1758727244691,4.002,4198.5,4198.1,0.6968]
["bitfinex","ETHUSD",1758727244868,4.002,4198.5,4198.2,0.6968]
["bitfinex","ETHUSD",1758727245069,4.002,4198.5,4198.3,0.2455]
["bitfinex","ETHUSD",1758727245292,0.51243584,4198.7,4198.2,0.02381973]
["bitfinex","ETHUSD",1758727245471,0.85552248,4199.4,4198.2,0.02381973]
["bitfinex","ETHUSD",1758727245472,2.38135482,4199.3,4198.4,0.6968]
["bitfinex","ETHUSD",1758727245668,4.79178592,4199.2,4198.5,0.6968]
["bitfinex","ETHUSD",1758727245862,4.002,4199.2,4198.6,0.2455]
["bitfinex","ETHUSD",1758727246760,4.51443584,4199.2,4198.6,0.2455]
["bitfinex","ETHUSD",1758727247291,6.38340818,4199.2,4198.6,0.2455]
["bitfinex","ETHUSD",1758727247478,4.51443584,4199.1,4198.6,0.2455]
["bitfinex","ETHUSD",1758727247684,0.1184,4198.6,4198.2,2.3819718]
["bitfinex","ETHUSD",1758727248417,0.1184,4198.6,4198.3,3.07871302]
["bitfinex","ETHUSD",1758727248622,0.1184,4198.6,4198.4,0.72061859]
["bitfinex","ETHUSD",1758727248797,0.1184,4198.6,4198.4,3.1024693]
["bitfinex","ETHUSD",1758727249000,0.1184,4198.6,4198.5,0.6968]
["bitfinex","ETHUSD",1758727249890,0.1194,4198.6,4198.5,0.6968]
["bitfinex","ETHUSD",1758727250404,0.001,4198.6,4198.5,11.9951751]
["bitfinex","ETHUSD",1758727250721,0.001,4198.6,4198.5,12.08975707]
["bitfinex","ETHUSD",1758727250889,0.001,4198.6,4198.5,15.08975707]
["bitfinex","ETHUSD",1758727251925,0.001,4198.6,4198.5,7.19800302]
["bitfinex","ETHUSD",1758727252908,0.001,4198.6,4198.5,4.6978]
["bitfinex","ETHUSD",1758727253112,0.001,4198.6,4198.5,7.07960302]
["bitfinex","ETHUSD",1758727253618,0.001,4198.6,4198.0,0.1194]
["bitfinex","ETHUSD",1758727253785,0.1194,4198.6,4198.2,2.38195986]
["bitfinex","ETHUSD",1758727253985,0.1194,4198.6,4198.1,4.001]
["bitfinex","ETHUSD",1758727254183,0.5752,4198.6,4198.1,4.001]
["bitfinex","ETHUSD",1758727254386,0.8134,4198.6,4198.1,4.001]
["bitfinex","ETHUSD",1758727254797,0.1184,4198.3,4198.1,4.001]
["bitfinex","ETHUSD",1758727258420,0.1184,4198.3,4198.2,0.6968]
["bitfinex","ETHUSD",1758727259174,0.1184,4198.3,4198.2,0.2455]
["bitfinex","ETHUSD",1758727260345,0.1184,4198.3,4198.2,0.6821]
["bitfinex","ETHUSD",1758727260706,0.1184,4198.3,4198.2,11.188647]
["bitfinex","ETHUSD",1758727260901,0.1184,4198.3,4198.2,3.06407322]
["bitfinex","ETHUSD",1758727261143,0.1184,4198.3,4198.2,2.40579295]
["bitfinex","ETHUSD",1758727261345,0.001,4198.6,4198.2,3.06327322]
["bitfinex","ETHUSD",1758727261543,0.001,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758727261745,0.001,4198.6,4198.5,7.19762105]
["bitfinex","ETHUSD",1758727261922,0.001,4198.6,4198.5,7.53690302]
["bitfinex","ETHUSD",1758727262118,0.001,4198.6,4198.5,7.97350302]
["bitfinex","ETHUSD",1758727262609,0.001,4198.6,4198.5,10.97350302]
["bitfinex","ETHUSD",1758727267979,0.0002,4198.6,4198.5,12.27620302]
["bitfinex","ETHUSD",1758727268269,0.0002,4198.6,4198.5,12.95750302]
["bitfinex","ETHUSD",1758727268470,0.0002,4198.6,4198.5,10.97350302]
["bitfinex","ETHUSD",1758727268972,0.0002,4198.6,4198.5,6.50020302]
["bitfinex","ETHUSD",1758727270274,0.801,4198.6,4198.5,4.0]
["bitfinex","ETHUSD",1758727270505,0.801,4198.6,4197.9,3.06448761]
["bitfinex","ETHUSD",1758727270693,0.1184,4198.3,4198.0,4.0]
["bitfinex","ETHUSD",1758727270894,0.6824,4198.2,4198.0,4.0]
["bitfinex","ETHUSD",1758727271118,0.6824,4198.1,4198.0,4.0]
["bitfinex","ETHUSD",1758727271421,0.1184,4198.3,4198.0,4.0]
["bitfinex","ETHUSD",1758727271578,0.6703,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727271910,0.6703,4198.2,4197.8,4.002]
["bitfinex","ETHUSD",1758727272067,0.6703,4198.1,4197.8,4.002]
["bitfinex","ETHUSD",1758727272397,0.6703,4198.1,4197.8,6.38419618]
["bitfinex","ETHUSD",1758727272578,0.6703,4198.1,4197.8,4.002]
["bitfinex","ETHUSD",1758727272778,0.4356,4198.1,4197.8,4.002]
["bitfinex","ETHUSD",1758727273004,0.554,4198.0,4197.8,4.002]
["bitfinex","ETHUSD",1758727273182,0.6703,4197.9,4197.8,4.002]
["bitfinex","ETHUSD",1758727274001,0.2347,4197.9,4197.8,4.002]
["bitfinex","ETHUSD",1758727274368,0.2347,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727274568,0.6703,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727275670,0.4356,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727276199,0.6703,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727276797,1.55924541,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727276998,0.6703,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727278894,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727279302,0.7887,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727280013,0.6703,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727280930,3.05244345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727281131,2.03566479,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727281291,4.41780824,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727281492,2.03566479,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727285951,4.41780824,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727286155,2.03566479,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727286856,1.36536479,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727287152,4.0,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727288257,4.0,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727288457,0.51209586,4198.5,4197.9,0.225]
["bitfinex","ETHUSD",1758727288758,0.0002,4198.6,4197.9,3.03963586]
["bitfinex","ETHUSD",1758727289523,0.0002,4198.6,4198.0,0.02382086]
["bitfinex","ETHUSD",1758727289846,0.0002,4198.6,4198.0,0.24882086]
["bitfinex","ETHUSD",1758727290040,0.0002,4198.6,4198.0,2.63089918]
["bitfinex","ETHUSD",1758727290229,0.0002,4198.6,4198.0,0.02382086]
["bitfinex","ETHUSD",1758727290429,1.6833601,4198.6,4197.8,0.002]
["bitfinex","ETHUSD",1758727290636,0.6705,4198.6,4197.8,0.002]
["bitfinex","ETHUSD",1758727291059,0.6705,4198.6,4197.9,2.38213866]
["bitfinex","ETHUSD",1758727291258,0.6705,4198.6,4197.8,0.002]
["bitfinex","ETHUSD",1758727291463,0.0002,4198.6,4197.9,0.225]
["bitfinex","ETHUSD",1758727291627,0.0002,4198.6,4198.0,2.38203981]
["bitfinex","ETHUSD",1758727292251,0.0002,4198.6,4198.1,2.38202662]
["bitfinex","ETHUSD",1758727292452,0.0002,4198.6,4197.9,0.225]
["bitfinex","ETHUSD",1758727292763,0.0002,4198.6,4198.0,2.3820323]
["bitfinex","ETHUSD",1758727293179,0.0002,4198.6,4197.9,2.60713605]
["bitfinex","ETHUSD",1758727293484,0.0002,4198.6,4197.9,0.225]
["bitfinex","ETHUSD",1758727293945,0.0002,4198.6,4198.0,2.38204029]
["bitfinex","ETHUSD",1758727294146,0.0002,4198.6,4197.9,2.60713014]
["bitfinex","ETHUSD",1758727294683,0.0002,4198.6,4197.9,0.225]
["bitfinex","ETHUSD",1758727295190,3.6697,4198.7,4198.1,2.38199261]
["bitfinex","ETHUSD",1758727295386,4.1820764,4198.7,4197.8,0.4345]
["bitfinex","ETHUSD",1758727295545,3.4356,4198.7,4197.9,0.225]
["bitfinex","ETHUSD",1758727295969,3.4356,4198.7,4198.0,2.3820867]
["bitfinex","ETHUSD",1758727296280,0.4356,4198.6,4197.9,0.225]
["bitfinex","ETHUSD",1758727296683,0.1184,4198.0,4197.9,0.225]
["bitfinex","ETHUSD",1758727296844,0.1184,4198.0,4197.9,3.03962658]
["bitfinex","ETHUSD",1758727297040,0.1184,4198.0,4197.9,0.6575]
["bitfinex","ETHUSD",1758727297381,0.1184,4198.0,4197.9,3.03964345]
["bitfinex","ETHUSD",1758727297877,0.1184,4198.0,4197.9,0.6575]
["bitfinex","ETHUSD",1758727298877,0.1184,4198.0,4197.9,3.03964345]
["bitfinex","ETHUSD",1758727299287,0.1184,4198.0,4197.9,0.225]
["bitfinex","ETHUSD",1758727299778,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727299983,0.1184,4198.0,4197.8,2.60919871]
["bitfinex","ETHUSD",1758727300475,0.1184,4198.0,4197.8,0.227]
["bitfinex","ETHUSD",1758727300901,0.1184,4198.0,4197.8,2.60919397]
["bitfinex","ETHUSD",1758727301297,0.1184,4198.0,4197.9,0.225]
["bitfinex","ETHUSD",1758727301465,0.1184,4198.0,4197.9,2.60714345]
["bitfinex","ETHUSD",1758727301666,0.1184,4198.0,4197.9,3.03964345]
["bitfinex","ETHUSD",1758727302479,0.1184,4198.0,4197.9,0.6575]
["bitfinex","ETHUSD",1758727303106,0.1184,4198.0,4197.9,3.03964345]
["bitfinex","ETHUSD",1758727303977,0.1184,4198.0,4197.9,0.6575]
["bitfinex","ETHUSD",1758727304596,0.1184,4198.0,4197.9,0.225]
["bitfinex","ETHUSD",1758727304783,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727304991,0.1184,4198.0,4197.8,0.2326]
["bitfinex","ETHUSD",1758727305189,0.1184,4198.0,4197.8,2.6147883]
["bitfinex","ETHUSD",1758727305413,0.1184,4198.0,4197.8,0.2326]
["bitfinex","ETHUSD",1758727305609,0.1184,4198.0,4197.8,2.61478834]
["bitfinex","ETHUSD",1758727305921,0.1184,4198.0,4197.9,0.2306]
["bitfinex","ETHUSD",1758727306808,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727307113,0.6924,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727307711,0.2397,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727307915,0.1184,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727308142,0.5711,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727308311,0.1184,4198.0,4197.9,0.6802]
["bitfinex","ETHUSD",1758727308710,0.1184,4198.0,4197.9,3.06234345]
["bitfinex","ETHUSD",1758727308929,1.1546774,4198.6,4197.9,7.06134345]
["bitfinex","ETHUSD",1758727309123,0.1184,4198.0,4197.9,4.6792]
["bitfinex","ETHUSD",1758727309375,0.1184,4198.0,4197.9,7.06134345]
["bitfinex","ETHUSD",1758727312037,0.1184,4198.0,4197.9,4.6792]
["bitfinex","ETHUSD",1758727312240,0.1184,4198.0,4197.9,4.2296]
["bitfinex","ETHUSD",1758727312403,0.1184,4198.0,4197.9,6.38114345]
["bitfinex","ETHUSD",1758727312609,0.1184,4198.0,4197.9,6.61174345]
["bitfinex","ETHUSD",1758727312847,0.1184,4198.0,4197.9,7.06134345]
["bitfinex","ETHUSD",1758727315849,0.1184,4198.0,4197.9,3.999]
["bitfinex","ETHUSD",1758727316361,0.1184,4198.0,4197.9,6.38114345]
["bitfinex","ETHUSD",1758727316564,0.1184,4198.0,4197.9,6.61174345]
["bitfinex","ETHUSD",1758727316849,0.1184,4198.0,4197.9,7.06134345]
["bitfinex","ETHUSD",1758727318649,0.1184,4198.0,4197.9,6.38114345]
["bitfinex","ETHUSD",1758727318835,0.1184,4198.0,4197.9,6.61174345]
["bitfinex","ETHUSD",1758727319220,0.1184,4198.0,4197.9,6.38114345]
["bitfinex","ETHUSD",1758727320056,0.1184,4198.0,4197.9,4.2434]
["bitfinex","ETHUSD",1758727320255,0.1184,4198.0,4197.9,3.999]
["bitfinex","ETHUSD",1758727320431,0.1184,4198.0,4197.9,6.62554345]
["bitfinex","ETHUSD",1758727320832,0.1184,4198.0,4197.9,4.2434]
["bitfinex","ETHUSD",1758727321174,0.1184,4198.0,4197.9,3.999]
["bitfinex","ETHUSD",1758727321766,0.1184,4198.0,4197.9,6.38114345]
["bitfinex","ETHUSD",1758727322165,0.1184,4198.0,4197.9,6.62554345]
["bitfinex","ETHUSD",1758727322329,0.1176,4198.0,4197.9,6.62554345]
["bitfinex","ETHUSD",1758727323385,0.87242099,4198.6,4197.9,6.62554345]
["bitfinex","ETHUSD",1758727323386,0.001,4198.6,4197.9,4.6977]
["bitfinex","ETHUSD",1758727323535,0.1194,4198.6,4198.4,2.38182146]
["bitfinex","ETHUSD",1758727323732,0.1194,4198.6,4198.5,3.998]
["bitfinex","ETHUSD",1758727325073,0.1194,4198.6,4198.5,6.62420302]
["bitfinex","ETHUSD",1758727325230,0.1194,4198.6,4198.5,7.07850302]
["bitfinex","ETHUSD",1758727325432,0.1194,4198.6,4198.5,3.998]
["bitfinex","ETHUSD",1758727326556,0.8011,4198.6,4198.5,3.998]
["bitfinex","ETHUSD",1758727327643,0.8011,4198.6,4197.8,0.002]
["bitfinex","ETHUSD",1758727327855,0.1184,4198.1,4198.0,2.38207729]
["bitfinex","ETHUSD",1758727328055,0.1184,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727328367,0.6817,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727328674,0.6817,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727329043,2.38187941,4198.4,4197.8,0.002]
["bitfinex","ETHUSD",1758727329044,0.6817,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727329570,0.4512,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727329872,3.06373318,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727330034,1.05215179,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727330238,2.3820867,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727330642,3.06384345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727331254,3.57659986,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727333275,3.57790629,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727334277,1.19576284,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727334520,3.84577759,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727334691,1.97769698,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727334988,5.46063414,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727335143,0.51406284,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1758727335336,6.02459908,4198.2,4197.8,0.2371]
["bitfinex","ETHUSD",1758727335536,0.51406284,4198.1,4197.8,0.2371]
["bitfinex","ETHUSD",1758727335872,3.51406284,4198.2,4197.8,0.2371]
["bitfinex","ETHUSD",1758727336175,1.12571656,4198.1,4197.8,0.2371]
["bitfinex","ETHUSD",1758727336342,4.02181299,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727336538,2.3821056,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727336739,0.2471,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727337041,1.6397794,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727337351,1.12571656,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727337563,4.02182911,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727337775,2.12593368,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727337938,1.40433368,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727338142,0.64257856,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727338143,6.37898479,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1758727338382,0.51406284,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727338599,2.38198479,4198.2,4197.9,0.7053]
["bitfinex","ETHUSD",1758727338600,0.51406284,4198.2,4197.9,0.7053]
["bitfinex","ETHUSD",1758727338935,0.001,4198.5,4198.1,2.38202923]
["bitfinex","ETHUSD",1758727339097,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758727339586,0.001,4198.5,4198.4,3.08715975]
["bitfinex","ETHUSD",1758727339789,0.001,4198.5,4198.4,0.7053]
["bitfinex","ETHUSD",1758727339989,0.001,4198.5,4198.4,3.08715975]
["bitfinex","ETHUSD",1758727340803,0.001,4198.5,4198.2,2.38195632]
["bitfinex","ETHUSD",1758727341002,0.001,4198.5,4198.1,4.2321]
["bitfinex","ETHUSD",1758727341003,0.001,4198.5,4198.1,0.2351]
["bitfinex","ETHUSD",1758727341209,0.1184,4198.4,4198.0,4.1154]
["bitfinex","ETHUSD",1758727341581,0.1184,4198.4,4198.0,3.997]
["bitfinex","ETHUSD",1758727341778,0.7226,4198.5,4198.0,3.997]
["bitfinex","ETHUSD",1758727342025,0.1184,4198.1,4198.0,3.997]
["bitfinex","ETHUSD",1758727344684,0.1184,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727345840,0.1184,4198.1,4197.9,0.2351]
["bitfinex","ETHUSD",1758727347529,0.1184,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727347693,0.84,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727348238,0.1184,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727348394,0.7216,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727348594,0.4745,4198.0,4197.8,0.002]
["bitfinex","ETHUSD",1758727348822,0.1184,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727349127,0.5929,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727349333,0.1176,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727351496,0.1176,4198.1,4197.9,0.4702]
["bitfinex","ETHUSD",1758727351696,0.1176,4198.1,4198.0,0.7053]
["bitfinex","ETHUSD",1758727352125,0.1186,4198.1,4198.0,0.7053]
["bitfinex","ETHUSD",1758727352329,0.1186,4198.1,4198.0,0.2351]
["bitfinex","ETHUSD",1758727352641,0.1186,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727353351,0.1186,4198.1,4197.8,0.2371]
["bitfinex","ETHUSD",1758727353837,0.1186,4198.1,4197.9,0.2351]
["bitfinex","ETHUSD",1758727355308,0.5931,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727355508,0.1186,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727356032,0.1186,4198.1,4197.8,2.38418225]
["bitfinex","ETHUSD",1758727356208,0.1186,4198.1,4197.9,0.2351]
["bitfinex","ETHUSD",1758727358658,0.1186,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1758727359455,0.1186,4198.1,4197.9,3.08740658]
["bitfinex","ETHUSD",1758727359746,0.1186,4198.1,4198.0,0.72912086]
["bitfinex","ETHUSD",1758727360251,0.1186,4198.1,4198.0,3.11120756]
["bitfinex","ETHUSD",1758727360712,0.1186,4198.1,4198.0,11.18550516]
["bitfinex","ETHUSD",1758727360929,0.001,4198.1,4198.0,15.18150516]
["bitfinex","ETHUSD",1758727363362,0.001,4198.1,4198.0,17.95750516]
["bitfinex","ETHUSD",1758727363568,0.001,4198.1,4198.0,18.07590516]
["bitfinex","ETHUSD",1758727364831,0.001,4198.1,4198.0,9.9767867]
["bitfinex","ETHUSD",1758727368388,0.001,4198.1,4198.0,12.8583867]
["bitfinex","ETHUSD",1758727368563,0.001,4198.1,4198.0,12.9767867]
["bitfinex","ETHUSD",1758727369207,0.001,4198.1,4198.0,21.07490516]
["bitfinex","ETHUSD",1758727371222,0.001,4198.5,4198.4,3.17385975]
["bitfinex","ETHUSD",1758727371385,0.001,4198.5,4198.4,15.2907968]
["bitfinex","ETHUSD",1758727371568,0.001,4198.5,4198.4,15.95537821]
["bitfinex","ETHUSD",1758727371769,0.001,4198.5,4198.4,16.05083142]
["bitfinex","ETHUSD",1758727376534,0.0002,4198.5,4198.4,27.14894988]
["bitfinex","ETHUSD",1758727377835,1e-08,4199.1,4199.0,3.1735194]
["bitfinex","ETHUSD",1758727378021,1e-08,4199.1,4199.0,17.24963786]
["bitfinex","ETHUSD",1758727378208,1e-08,4199.1,4199.0,17.93803786]
["bitfinex","ETHUSD",1758727378415,1e-08,4199.1,4199.0,20.93803786]
["bitfinex","ETHUSD",1758727378616,1e-08,4199.1,4199.0,21.57906519]
["bitfinex","ETHUSD",1758727380304,1e-08,4199.6,4199.5,3.17323586]
["bitfinex","ETHUSD",1758727380547,1e-08,4199.6,4199.5,15.26435432]
["bitfinex","ETHUSD",1758727380748,1e-08,4199.9,4199.6,3.792]
["bitfinex","ETHUSD",1758727380948,0.001,4200.8,4200.3,3.17278232]
["bitfinex","ETHUSD",1758727381248,0.001,4200.8,4200.3,12.14878232]
["bitfinex","ETHUSD",1758727381434,0.001,4200.8,4200.3,21.03910078]
["bitfinex","ETHUSD",1758727382228,0.001,4200.8,4200.3,20.36530078]
["bitfinex","ETHUSD",1758727382746,0.001,4200.8,4200.3,11.38930078]
["bitfinex","ETHUSD",1758727382909,0.6759,4200.4,4200.3,9.26718232]
["bitfinex","ETHUSD",1758727384248,0.001,4200.4,4200.3,21.03910078]
["bitfinex","ETHUSD",1758727386056,0.001,4201.2,4201.1,11.27044742]
["bitfinex","ETHUSD",1758727386257,0.001,4201.2,4201.1,17.36384742]
["bitfinex","ETHUSD",1758727386665,0.001,4201.2,4201.1,17.60464742]
["bitfinex","ETHUSD",1758727386861,0.001,4201.2,4201.1,18.03764742]
["bitfinex","ETHUSD",1758727387223,0.001,4201.2,4201.1,17.60464742]
["bitfinex","ETHUSD",1758727387628,0.001,4201.2,4201.1,20.60464742]
["bitfinex","ETHUSD",1758727387860,0.001,4201.2,4201.1,21.03764742]
["bitfinex","ETHUSD",1758727388034,0.001,4201.2,4201.1,21.73254742]
["bitfinex","ETHUSD",1758727389162,0.001,4201.2,4201.1,21.29954742]
["bitfinex","ETHUSD",1758727389366,0.001,4201.2,4201.1,21.73254742]
["bitfinex","ETHUSD",1758727392506,0.001,4201.2,4201.1,29.88076588]
["bitfinex","ETHUSD",1758727392650,0.02,4201.9,4201.8,3.1719324]
["bitfinex","ETHUSD",1758727392849,0.02,4201.9,4201.8,18.26105086]
["bitfinex","ETHUSD",1758727393063,0.02,4201.9,4201.8,18.62845086]
["bitfinex","ETHUSD",1758727394352,1e-08,4201.9,4201.8,19.10335086]
["bitfinex","ETHUSD",1758727395786,1e-08,4201.9,4201.8,18.62845086]
["bitfinex","ETHUSD",1758727395990,1e-08,4201.9,4201.8,19.10335086]
["bitfinex","ETHUSD",1758727396886,1e-08,4201.9,4201.8,18.62845086]
["bitfinex","ETHUSD",1758727397759,1e-08,4201.9,4201.8,14.38845086]
["bitfinex","ETHUSD",1758727397958,1e-08,4201.9,4201.8,20.36045086]
["bitfinex","ETHUSD",1758727401514,1e-08,4201.9,4201.8,21.08435086]
["bitfinex","ETHUSD",1758727402520,1e-08,4201.9,4201.8,20.36045086]
["bitfinex","ETHUSD",1758727405214,0.00020001,4202.1,4202.0,12.14281913]
["bitfinex","ETHUSD",1758727405413,0.44180001,4202.1,4202.0,12.14281913]
["bitfinex","ETHUSD",1758727405714,0.67800001,4202.1,4202.0,12.14281913]
["bitfinex","ETHUSD",1758727406321,0.00020001,4202.1,4202.0,6.17181913]
["bitfinex","ETHUSD",1758727406524,0.67800001,4202.1,4202.0,3.17181913]
["bitfinex","ETHUSD",1758727406709,0.67800001,4202.1,4202.0,8.35081913]
["bitfinex","ETHUSD",1758727409589,0.67800001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758727409935,0.67800001,4202.1,4202.0,6.36881913]
["bitfinex","ETHUSD",1758727411098,0.67800001,4202.1,4202.0,14.46693759]
["bitfinex","ETHUSD",1758727411099,0.00020001,4202.1,4202.0,14.46693759]
["bitfinex","ETHUSD",1758727411529,0.67800001,4202.1,4202.0,14.46693759]
["bitfinex","ETHUSD",1758727412146,0.67800001,4202.1,4202.0,6.36881913]
["bitfinex","ETHUSD",1758727414819,0.67800001,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727415126,0.00020001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758727415726,0.67800001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758727416087,0.67800001,4202.1,4201.9,6.3688595]
["bitfinex","ETHUSD",1758727416224,0.6778,4202.0,4201.9,6.3688595]
["bitfinex","ETHUSD",1758727416867,0.6778,4202.0,4201.9,3.989]
["bitfinex","ETHUSD",1758727417859,0.1184,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727418066,0.1184,4201.9,4201.8,3.991]
["bitfinex","ETHUSD",1758727418243,0.7962,4201.9,4201.8,6.3709324]
["bitfinex","ETHUSD",1758727419831,0.1184,4201.9,4201.8,6.3709324]
["bitfinex","ETHUSD",1758727420268,0.7962,4201.9,4201.8,6.3709324]
["bitfinex","ETHUSD",1758727420763,0.7962,4201.9,4201.8,3.991]
["bitfinex","ETHUSD",1758727421062,0.7962,4201.9,4201.8,6.3709324]
["bitfinex","ETHUSD",1758727421224,0.7962,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727423723,0.7962,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727424129,0.7962,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727425015,0.7962,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727425166,0.7962,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727429499,0.3546,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727429882,0.8367,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727430395,0.8367,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727430604,0.8359,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727432359,0.8359,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727432765,0.8359,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727433780,0.1176,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727434798,0.1176,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727434998,0.1176,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727437065,0.1176,4201.9,4201.8,6.5998324]
["bitfinex","ETHUSD",1758727437513,0.1176,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727440321,0.1176,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727440494,0.1176,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727440695,0.3651,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727440900,0.8146,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727441133,0.1176,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727441610,0.1176,4201.9,4201.8,3.99]
["bitfinex","ETHUSD",1758727441813,0.1176,4201.9,4201.8,6.3699324]
["bitfinex","ETHUSD",1758727442622,0.1176,4201.9,4201.8,3.989]
["bitfinex","ETHUSD",1758727442808,0.1176,4201.9,4201.8,6.3689324]
["bitfinex","ETHUSD",1758727443123,0.1176,4201.9,4201.8,6.5973324]
["bitfinex","ETHUSD",1758727443296,0.1176,4201.9,4201.8,6.3689324]
["bitfinex","ETHUSD",1758727443823,0.1176,4201.9,4201.8,3.989]
["bitfinex","ETHUSD",1758727447141,0.8146,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727447465,0.25006656,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727448046,0.69956656,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727449254,0.58196656,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727449558,1.33990544,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727449854,1.84977106,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727450425,1.33990544,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727450639,1.84977106,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727450859,1.33990544,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727451197,2.65819512,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727451364,2.1483295,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727451948,3.88529983,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727452263,5.03807089,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727452424,2.1483295,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727453047,5.03807089,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727453231,1.4513295,4201.9,4201.8,3.227]
["bitfinex","ETHUSD",1758727453434,1.4513295,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727453834,3.83120527,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727454067,4.49910527,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727454634,3.85619983,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727454838,1.47632406,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727455047,3.63079983,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727455374,0.80842406,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727456373,0.80842406,4201.9,4201.8,0.2409]
["bitfinex","ETHUSD",1758727456549,0.80842406,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727457478,1.15277106,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727457479,0.50986562,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727457642,0.00020001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758727457848,0.001,4202.6,4202.1,2.37976249]
["bitfinex","ETHUSD",1758727458154,0.001,4202.6,4202.2,6.36670207]
["bitfinex","ETHUSD",1758727458485,0.001,4202.6,4202.3,0.02379649]
["bitfinex","ETHUSD",1758727458648,0.001,4202.6,4202.2,3.987]
["bitfinex","ETHUSD",1758727458980,0.001,4202.6,4202.3,0.2389]
["bitfinex","ETHUSD",1758727459189,0.001,4202.6,4202.4,0.02379592]
["bitfinex","ETHUSD",1758727459359,0.001,4202.6,4202.5,6.36553599]
["bitfinex","ETHUSD",1758727459360,0.1194,4202.6,4202.5,6.36553599]
["bitfinex","ETHUSD",1758727459559,0.1194,4202.6,4202.5,7.03873599]
["bitfinex","ETHUSD",1758727459867,0.1194,4202.6,4202.5,4.6592]
["bitfinex","ETHUSD",1758727460476,0.1194,4202.6,4202.5,7.03873599]
["bitfinex","ETHUSD",1758727461246,0.1194,4202.6,4202.5,4.6592]
["bitfinex","ETHUSD",1758727461868,0.1194,4202.6,4202.5,7.06253134]
["bitfinex","ETHUSD",1758727462072,0.1194,4202.6,4202.5,7.03873599]
["bitfinex","ETHUSD",1758727462904,0.1194,4202.6,4202.5,4.6592]
["bitfinex","ETHUSD",1758727463061,0.1194,4202.6,4202.5,7.03873599]
["bitfinex","ETHUSD",1758727463459,0.001,4202.6,4202.5,7.03873599]
["bitfinex","ETHUSD",1758727469301,0.001,4202.6,4202.5,6.60443599]
["bitfinex","ETHUSD",1758727469602,0.001,4202.6,4202.4,0.1184]
["bitfinex","ETHUSD",1758727469902,0.6679,4202.5,4202.0,1.982]
["bitfinex","ETHUSD",1758727470104,0.1194,4202.6,4202.1,3.985]
["bitfinex","ETHUSD",1758727470305,0.2254,4202.4,4202.1,3.985]
["bitfinex","ETHUSD",1758727470605,0.6679,4202.4,4202.1,6.3647166]
["bitfinex","ETHUSD",1758727470799,0.6679,4202.3,4202.1,3.985]
["bitfinex","ETHUSD",1758727471380,0.2254,4202.3,4202.1,3.985]
["bitfinex","ETHUSD",1758727471583,0.2254,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1758727471584,0.6679,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1758727471902,0.1184,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727472107,0.7863,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727474312,0.1184,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727474500,0.5609,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727474705,0.7863,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727475418,3.60073207,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727475609,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727475803,0.6679,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727476691,3.04777577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727477015,0.6679,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727477518,0.83398314,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727478431,0.83398314,4202.0,4201.8,0.2409]
["bitfinex","ETHUSD",1758727478633,0.83398314,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727478931,0.1184,4202.0,4201.9,4.6582]
["bitfinex","ETHUSD",1758727479132,0.1184,4202.0,4201.9,4.2239]
["bitfinex","ETHUSD",1758727479733,0.1184,4202.0,4201.9,4.6582]
["bitfinex","ETHUSD",1758727480020,0.1184,4202.0,4201.9,7.03807577]
["bitfinex","ETHUSD",1758727480316,0.1184,4202.0,4201.9,4.6582]
["bitfinex","ETHUSD",1758727480517,0.1184,4202.0,4201.9,7.03807577]
["bitfinex","ETHUSD",1758727480720,0.1184,4202.0,4201.9,4.6582]
["bitfinex","ETHUSD",1758727480882,0.1184,4202.0,4201.9,3.985]
["bitfinex","ETHUSD",1758727481243,0.7863,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727481423,0.1184,4202.0,4201.9,3.984]
["bitfinex","ETHUSD",1758727481933,0.1184,4202.0,4201.9,7.04187577]
["bitfinex","ETHUSD",1758727482823,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758727482983,0.001,4202.1,4202.0,2.60871913]
["bitfinex","ETHUSD",1758727484022,0.001,4202.1,4202.0,3.08161732]
["bitfinex","ETHUSD",1758727484719,0.001,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727484928,0.0002,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727485152,0.0002,4202.1,4202.0,3.08161732]
["bitfinex","ETHUSD",1758727485851,0.0002,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727486012,0.0002,4202.1,4202.0,2.60871913]
["bitfinex","ETHUSD",1758727486416,0.0002,4202.1,4201.9,3.984]
["bitfinex","ETHUSD",1758727486652,0.0002,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727486653,0.6962,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727486824,0.6962,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727487027,0.0002,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727487233,1.16740311,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727487854,1.86360311,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727488048,1.41000311,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727488249,0.6962,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727488415,1.16740311,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727488615,0.6962,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727489317,3.07607577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727490916,0.6962,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727492026,0.51262957,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727492227,0.0002,4202.1,4201.8,0.68]
["bitfinex","ETHUSD",1758727492548,0.30804598,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727492753,1.00424598,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727492955,0.30804598,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727493522,1.00424598,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727493747,2.93041529,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1758727493949,1.08586449,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727494453,0.0002,4202.1,4201.9,3.05782271]
["bitfinex","ETHUSD",1758727494655,0.0002,4202.1,4202.0,2.60871913]
["bitfinex","ETHUSD",1758727494857,0.0002,4202.1,4202.0,3.08161732]
["bitfinex","ETHUSD",1758727495651,0.0002,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727497671,0.0002,4202.1,4202.0,3.08161732]
["bitfinex","ETHUSD",1758727498166,0.0002,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727499954,0.0002,4202.1,4202.0,3.08161732]
["bitfinex","ETHUSD",1758727500118,0.0002,4202.1,4202.0,3.05781913]
["bitfinex","ETHUSD",1758727500321,0.0002,4202.1,4202.0,3.84981913]
["bitfinex","ETHUSD",1758727500630,0.0002,4202.1,4202.0,3.96821913]
["bitfinex","ETHUSD",1758727501561,0.0002,4202.1,4202.0,4.10661913]
["bitfinex","ETHUSD",1758727501768,0.0002,4202.1,4202.0,8.41661913]
["bitfinex","ETHUSD",1758727502762,0.0002,4202.1,4202.0,4.10661913]
["bitfinex","ETHUSD",1758727503643,0.0002,4202.1,4202.0,12.18996189]
["bitfinex","ETHUSD",1758727508882,0.0002,4202.1,4202.0,3.42861913]
["bitfinex","ETHUSD",1758727509188,0.0002,4202.1,4202.0,6.61861913]
["bitfinex","ETHUSD",1758727509533,0.0002,4202.1,4202.0,6.48021913]
["bitfinex","ETHUSD",1758727512094,0.4711,4202.3,4202.0,0.1184]
["bitfinex","ETHUSD",1758727512258,0.2284,4202.2,4202.1,3.982]
["bitfinex","ETHUSD",1758727512457,0.3468,4202.2,4202.1,6.36176249]
["bitfinex","ETHUSD",1758727512944,0.1184,4202.2,4202.1,6.36176249]
["bitfinex","ETHUSD",1758727513145,0.1184,4202.5,4202.3,2.37964378]
["bitfinex","ETHUSD",1758727513412,0.1184,4202.5,4202.4,3.982]
["bitfinex","ETHUSD",1758727513914,0.3468,4202.5,4202.4,3.982]
["bitfinex","ETHUSD",1758727514198,0.7748,4202.5,4202.4,3.982]
["bitfinex","ETHUSD",1758727514977,0.7748,4202.5,4202.4,6.36159261]
["bitfinex","ETHUSD",1758727516611,0.5464,4202.5,4202.4,6.36159261]
["bitfinex","ETHUSD",1758727516769,0.001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727516969,0.001,4202.6,4202.5,3.06533134]
["bitfinex","ETHUSD",1758727517491,0.001,4202.6,4202.5,2.62923134]
["bitfinex","ETHUSD",1758727517699,0.001,4202.6,4202.5,2.60543599]
["bitfinex","ETHUSD",1758727518348,0.001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727519381,0.001,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727519582,0.6574,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727520571,0.001,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727522005,0.6574,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727522659,0.001,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727523073,0.001,4202.6,4202.5,7.02353599]
["bitfinex","ETHUSD",1758727523512,0.001,4202.6,4202.5,6.58743599]
["bitfinex","ETHUSD",1758727523697,0.001,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727525382,0.6574,4202.6,4202.5,6.36153599]
["bitfinex","ETHUSD",1758727525587,0.6574,4202.6,4202.5,6.36053599]
["bitfinex","ETHUSD",1758727526720,0.001,4202.6,4202.5,6.36053599]
["bitfinex","ETHUSD",1758727527395,0.001,4202.6,4202.5,7.02253599]
["bitfinex","ETHUSD",1758727529490,0.001,4202.6,4202.5,6.58643599]
["bitfinex","ETHUSD",1758727529737,0.001,4202.6,4202.5,6.36053599]
["bitfinex","ETHUSD",1758727530519,0.6574,4202.6,4202.5,6.36053599]
["bitfinex","ETHUSD",1758727533401,0.6574,4202.6,4202.5,3.981]
["bitfinex","ETHUSD",1758727533605,0.6574,4202.6,4202.3,0.002]
["bitfinex","ETHUSD",1758727533949,1.54001743,4202.5,4202.4,3.98]
["bitfinex","ETHUSD",1758727534084,1.76841743,4202.5,4202.4,3.98]
["bitfinex","ETHUSD",1758727534900,9.85176019,4202.5,4202.3,0.002]
["bitfinex","ETHUSD",1758727535078,3.53481583,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727535624,4.19121583,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727536898,7.19121583,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727537100,6.54916439,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727537302,8.73392316,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727537617,9.58848449,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727537933,10.71592316,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727538103,11.99842934,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727539135,10.71512316,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727539456,11.50712316,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727539632,12.78962934,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727539939,11.50712316,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727540144,12.78824876,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727540837,22.14707166,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727541343,20.86594606,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727542530,21.33595471,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727543645,22.61708031,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727544148,21.33595471,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727547707,25.31695471,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727549220,26.16882436,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727551146,25.31695471,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1758727551459,2.37976249,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727551604,11.75204864,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727551810,12.94342042,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727552332,13.03885336,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727553246,13.83085336,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727555610,14.68271865,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727556041,13.83085336,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727556238,14.68271865,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727556673,14.00270903,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727556878,14.68090903,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727557353,13.7336108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727557539,14.58547609,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727558246,13.7336108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727559977,9.7526108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727560145,15.7166108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727560887,15.4854108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727562278,16.7665364,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727563173,15.4854108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727563552,9.5214108,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1758727563887,6.17181913,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727564103,22.47591628,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727564399,21.88200121,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727564574,21.19505271,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727566302,21.19425271,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727567707,17.21325271,4201.9,4201.8,0.7193]
["bitfinex","ETHUSD",1758727567901,23.17725271,4201.9,4201.8,0.7193]
["bitfinex","ETHUSD",1758727568107,7.85442981,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727568323,8.77953499,4201.9,4201.8,0.7193]
["bitfinex","ETHUSD",1758727569174,7.49361366,4201.9,4201.8,0.7193]
["bitfinex","ETHUSD",1758727569370,9.87348943,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727575988,11.85648943,4201.9,4201.8,0.6682]
["bitfinex","ETHUSD",1758727577396,11.85648943,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727577713,14.24044736,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727578077,13.14667439,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727578414,15.52655016,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727578612,9.56355016,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727578815,15.52655016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727578979,14.24044736,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727579314,15.52635848,4201.9,4201.8,0.2338]
["bitfinex","ETHUSD",1758727579502,15.52635848,4201.9,4201.8,0.6682]
["bitfinex","ETHUSD",1758727579875,14.24044736,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727580817,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727581121,19.23248225,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727581302,19.89008225,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727581710,9.87265935,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727581899,21.73832384,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727582218,24.35880999,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727582893,25.15080999,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727583296,24.92160999,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727583490,24.49320999,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727583822,14.2469455,4201.6,4201.5,0.2338]
["bitfinex","ETHUSD",1758727584118,12.2639455,4201.6,4201.5,0.2338]
["bitfinex","ETHUSD",1758727584321,14.2469455,4201.6,4201.5,0.2338]
["bitfinex","ETHUSD",1758727584529,14.2469455,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727586233,14.9045455,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727587618,14.6753455,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727587826,15.6965455,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727588225,17.40082507,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1758727588541,7.72150234,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758727588845,10.62640215,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758727589137,11.28400215,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758727589750,11.06000215,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758727589904,16.75160502,4201.5,4201.4,0.002]
["bitfinex","ETHUSD",1758727590857,0.792,4201.3,4201.1,0.2338]
["bitfinex","ETHUSD",1758727591166,7.48882618,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1758727591477,12.75191856,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1758727591975,12.75191856,4201.2,4201.1,0.2338]
["bitfinex","ETHUSD",1758727592152,12.75191856,4201.2,4201.1,0.6682]
["bitfinex","ETHUSD",1758727592963,11.46782618,4201.2,4201.1,0.6682]
["bitfinex","ETHUSD",1758727593177,0.51361366,4201.2,4201.1,0.6682]
["bitfinex","ETHUSD",1758727593469,3.979,4201.2,4201.1,0.6682]
["bitfinex","ETHUSD",1758727593762,4.62089355,4201.2,4201.1,0.6682]
["bitfinex","ETHUSD",1758727595196,3.979,4201.2,4201.1,3.04852896]
["bitfinex","ETHUSD",1758727595510,3.0,4201.7,4201.1,0.6682]
["bitfinex","ETHUSD",1758727595511,0.64189355,4201.5,4201.1,0.6682]
["bitfinex","ETHUSD",1758727595684,3.979,4201.5,4201.2,0.6662]
["bitfinex","ETHUSD",1758727595884,3.979,4201.5,4201.1,0.002]
["bitfinex","ETHUSD",1758727595885,3.979,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758727596089,3.979,4201.5,4201.4,0.6662]
["bitfinex","ETHUSD",1758727596302,0.64189355,4201.6,4201.4,0.6662]
["bitfinex","ETHUSD",1758727596503,0.1184,4201.4,4201.3,2.38021508]
["bitfinex","ETHUSD",1758727597162,0.1184,4201.4,4201.3,3.04641508]
["bitfinex","ETHUSD",1758727598513,0.001,4201.9,4201.3,3.04641508]
["bitfinex","ETHUSD",1758727598514,0.001,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1758727598669,0.001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758727599190,0.001,4201.9,4201.8,3.0461324]
["bitfinex","ETHUSD",1758727599364,0.1194,4201.9,4201.8,3.0461324]
["bitfinex","ETHUSD",1758727606893,0.1194,4201.9,4201.8,2.6117324]
["bitfinex","ETHUSD",1758727607902,0.1194,4201.9,4201.8,3.0535324]
["bitfinex","ETHUSD",1758727614047,0.1194,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758727614251,0.1194,4201.9,4201.8,2.6161324]
["bitfinex","ETHUSD",1758727614821,0.1194,4201.9,4201.8,3.0579324]
["bitfinex","ETHUSD",1758727615366,0.1194,4201.9,4201.8,2.6161324]
["bitfinex","ETHUSD",1758727617179,0.1194,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758727618969,0.1194,4201.9,4201.8,3.0579324]
["bitfinex","ETHUSD",1758727620178,0.001,4201.9,4201.8,11.14083624]
["bitfinex","ETHUSD",1758727620502,0.0002,4201.9,4201.8,14.03323624]
["bitfinex","ETHUSD",1758727620948,0.0002,4201.9,4201.8,18.00923624]
["bitfinex","ETHUSD",1758727623602,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727623743,0.001,4202.8,4202.7,6.35542275]
["bitfinex","ETHUSD",1758727624089,0.001,4202.8,4202.7,7.04722275]
["bitfinex","ETHUSD",1758727634131,0.4592,4202.8,4202.7,6.35442275]
["bitfinex","ETHUSD",1758727634486,0.001,4202.8,4202.7,6.35442275]
["bitfinex","ETHUSD",1758727635091,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727635418,0.001,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727636749,0.001,4202.8,4202.2,0.09537628]
["bitfinex","ETHUSD",1758727637028,0.001,4202.8,4201.0,0.002]
["bitfinex","ETHUSD",1758727637029,0.6882,4202.7,4202.3,3.974]
["bitfinex","ETHUSD",1758727637329,0.6882,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727637822,0.001,4202.8,4202.4,3.07259045]
["bitfinex","ETHUSD",1758727638024,0.001,4202.8,4202.4,0.693]
["bitfinex","ETHUSD",1758727638231,0.6882,4202.7,4202.4,0.693]
["bitfinex","ETHUSD",1758727638398,0.6882,4202.6,4202.4,0.693]
["bitfinex","ETHUSD",1758727638725,0.6882,4202.5,4202.4,0.693]
["bitfinex","ETHUSD",1758727638883,0.6882,4202.5,4202.4,3.07259261]
["bitfinex","ETHUSD",1758727639090,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727639511,0.6892,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727639704,0.6892,4202.8,4202.6,6.35347609]
["bitfinex","ETHUSD",1758727639997,0.6882,4202.7,4202.6,6.35347609]
["bitfinex","ETHUSD",1758727640433,0.6882,4202.7,4202.6,2.37947609]
["bitfinex","ETHUSD",1758727640601,0.6882,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758727641198,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727641606,0.4592,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727641808,0.6892,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727642238,0.4592,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727642696,0.6892,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727644220,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727644933,0.001,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727645111,0.001,4202.8,4202.7,6.59452275]
["bitfinex","ETHUSD",1758727645308,0.001,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727646199,0.6892,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727646407,0.001,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727646719,0.001,4202.8,4202.7,7.05182275]
["bitfinex","ETHUSD",1758727649545,0.0002,4202.8,4202.7,7.05182275]
["bitfinex","ETHUSD",1758727650316,0.0002,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727650718,0.0002,4202.8,4202.7,6.59452275]
["bitfinex","ETHUSD",1758727650913,0.0002,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727651453,0.4584,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727651649,0.0002,4202.8,4202.7,6.35342275]
["bitfinex","ETHUSD",1758727652655,0.6884,4202.8,4202.6,3.973]
["bitfinex","ETHUSD",1758727652950,0.8066,4202.7,4202.6,6.35244073]
["bitfinex","ETHUSD",1758727653856,0.1184,4202.7,4202.6,6.35244073]
["bitfinex","ETHUSD",1758727654154,0.1184,4202.7,4202.6,7.05084073]
["bitfinex","ETHUSD",1758727654318,0.0002,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727654550,0.0002,4202.8,4202.7,3.07782275]
["bitfinex","ETHUSD",1758727656374,0.0002,4202.8,4202.7,2.62052275]
["bitfinex","ETHUSD",1758727656682,0.0002,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727660286,0.0002,4202.8,4202.7,2.62052275]
["bitfinex","ETHUSD",1758727660583,0.0002,4202.8,4202.7,3.07782275]
["bitfinex","ETHUSD",1758727660948,0.0002,4202.8,4202.7,2.62052275]
["bitfinex","ETHUSD",1758727661794,0.0002,4202.8,4202.7,3.07372275]
["bitfinex","ETHUSD",1758727662586,0.0002,4202.8,4202.7,2.62052275]
["bitfinex","ETHUSD",1758727663715,0.0002,4202.8,4202.7,3.07372275]
["bitfinex","ETHUSD",1758727664369,0.0002,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727664575,0.0002,4202.8,4202.6,3.973]
["bitfinex","ETHUSD",1758727664775,0.6993,4202.7,4202.6,3.973]
["bitfinex","ETHUSD",1758727664978,0.6993,4202.7,4202.2,2.37970586]
["bitfinex","ETHUSD",1758727665186,0.8177,4202.6,4202.3,3.973]
["bitfinex","ETHUSD",1758727665522,0.6993,4202.5,4202.4,2.37958292]
["bitfinex","ETHUSD",1758727666216,0.6993,4202.5,4202.4,6.35258292]
["bitfinex","ETHUSD",1758727666792,0.6993,4202.5,4202.4,3.973]
["bitfinex","ETHUSD",1758727667129,0.6993,4202.5,4201.9,0.1184]
["bitfinex","ETHUSD",1758727667275,0.63986518,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1758727667474,0.1184,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727667887,0.8177,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727668518,0.5739,4201.9,4201.8,2.3819324]
["bitfinex","ETHUSD",1758727668879,0.5739,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727669295,0.8177,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727670101,1.1559514,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727670477,0.8177,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727670880,6.83744095,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727671108,6.70946792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727672383,11.53837393,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727672591,10.68246792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727672801,13.07375407,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727674331,13.92734847,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727674830,13.07295407,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727675435,13.92613579,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727675942,13.07295407,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727677327,13.92538438,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727678627,13.07295407,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727679526,8.40065407,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727679739,0.51189215,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727679938,6.35286456,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1758727680109,3.51189215,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727680630,3.51189215,4201.9,4201.8,0.2454]
["bitfinex","ETHUSD",1758727680797,4.48489215,4201.9,4201.8,0.2454]
["bitfinex","ETHUSD",1758727680997,5.48905208,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727681519,8.48905208,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727681734,8.48905208,4201.9,4201.8,0.2454]
["bitfinex","ETHUSD",1758727681735,3.51107498,4201.9,4201.8,0.2454]
["bitfinex","ETHUSD",1758727681913,3.973,4202.3,4201.8,0.6907]
["bitfinex","ETHUSD",1758727682119,3.973,4202.3,4201.9,0.6887]
["bitfinex","ETHUSD",1758727682433,3.0,4202.2,4202.0,0.6887]
["bitfinex","ETHUSD",1758727682637,3.0,4202.2,4202.1,0.2434]
["bitfinex","ETHUSD",1758727682939,3.0,4202.3,4202.1,0.2434]
["bitfinex","ETHUSD",1758727683136,3.51109503,4202.3,4202.0,0.4453]
["bitfinex","ETHUSD",1758727683337,0.51109503,4202.3,4202.2,3.06840586]
["bitfinex","ETHUSD",1758727683539,3.0,4202.4,4202.2,3.06840586]
["bitfinex","ETHUSD",1758727683842,3.0,4202.5,4202.3,0.6887]
["bitfinex","ETHUSD",1758727684136,3.973,4202.7,4202.4,0.6887]
["bitfinex","ETHUSD",1758727684305,3.973,4202.7,4202.2,2.37967174]
["bitfinex","ETHUSD",1758727684306,3.0,4202.6,4202.1,2.37975865]
["bitfinex","ETHUSD",1758727684507,3.0,4202.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1758727684711,3.0,4202.6,4202.2,2.37970027]
["bitfinex","ETHUSD",1758727684911,3.0,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727685145,0.0002,4202.8,4202.5,3.06823599]
["bitfinex","ETHUSD",1758727685333,3.0,4202.7,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727685534,3.9732,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727685535,0.0002,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727685762,0.0002,4202.8,4202.7,3.06812275]
["bitfinex","ETHUSD",1758727685905,3.0002,4202.8,4202.7,0.6887]
["bitfinex","ETHUSD",1758727686310,3.0002,4202.8,4202.3,0.4453]
["bitfinex","ETHUSD",1758727686532,3.0002,4202.8,4202.4,0.2434]
["bitfinex","ETHUSD",1758727686738,4.20659267,4202.8,4202.2,2.37966523]
["bitfinex","ETHUSD",1758727686935,4.20659267,4202.8,4202.1,0.2434]
["bitfinex","ETHUSD",1758727686936,3.96039267,4202.8,4202.1,0.2434]
["bitfinex","ETHUSD",1758727687637,7.39798017,4202.8,4202.1,0.2434]
["bitfinex","ETHUSD",1758727687818,0.75749267,4202.7,4202.1,2.37973371]
["bitfinex","ETHUSD",1758727688148,3.973,4202.6,4202.1,2.37973371]
["bitfinex","ETHUSD",1758727688345,3.973,4202.6,4202.1,2.62313371]
["bitfinex","ETHUSD",1758727688550,4.4219,4202.6,4202.0,2.37980636]
["bitfinex","ETHUSD",1758727688858,4.4219,4202.6,4202.2,2.37969999]
["bitfinex","ETHUSD",1758727689013,3.973,4202.6,4202.1,2.3797475]
["bitfinex","ETHUSD",1758727689351,3.973,4202.6,4202.1,2.6231475]
["bitfinex","ETHUSD",1758727689717,3.973,4202.6,4202.1,0.2434]
["bitfinex","ETHUSD",1758727690048,4.48429267,4202.6,4202.1,2.62512803]
["bitfinex","ETHUSD",1758727690248,3.973,4202.6,4202.1,2.62512803]
["bitfinex","ETHUSD",1758727691008,4.4219,4202.6,4202.2,2.37967599]
["bitfinex","ETHUSD",1758727691220,3.973,4202.6,4202.1,0.002]
["bitfinex","ETHUSD",1758727691425,3.973,4202.6,4202.3,2.37959798]
["bitfinex","ETHUSD",1758727691851,3.973,4202.5,4202.4,0.2282]
["bitfinex","ETHUSD",1758727692444,0.1184,4202.4,4202.3,2.37964111]
["bitfinex","ETHUSD",1758727692751,0.1184,4202.4,4202.3,2.60784111]
["bitfinex","ETHUSD",1758727694576,0.1184,4202.4,4202.3,3.05184111]
["bitfinex","ETHUSD",1758727694987,0.1184,4202.4,4202.3,0.2282]
["bitfinex","ETHUSD",1758727696081,0.1184,4202.4,4202.1,2.38175297]
["bitfinex","ETHUSD",1758727696389,3.972,4202.6,4202.1,2.60995297]
["bitfinex","ETHUSD",1758727696390,0.1184,4202.2,4202.1,2.60995297]
["bitfinex","ETHUSD",1758727696540,0.1184,4202.2,4202.1,0.2302]
["bitfinex","ETHUSD",1758727696857,0.1184,4202.2,4202.1,2.60996249]
["bitfinex","ETHUSD",1758727698173,0.1184,4202.2,4202.1,2.38176249]
["bitfinex","ETHUSD",1758727698476,0.1184,4202.2,4202.1,2.60996249]
["bitfinex","ETHUSD",1758727698864,0.1184,4202.2,4202.1,2.38176249]
["bitfinex","ETHUSD",1758727699479,10.04120586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727699644,12.94378468,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727700045,12.25428468,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727700244,12.89465923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727700436,12.25428468,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727701083,12.89465923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727701248,13.34705923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727701777,13.58335923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727702747,12.94298468,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727702947,12.89385923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727703475,8.92185923,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727703678,4.15086722,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727703881,6.9712,4202.2,4202.1,0.2302]
["bitfinex","ETHUSD",1758727704080,7.48249267,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727705201,3.51049267,4202.2,4202.1,0.6742]
["bitfinex","ETHUSD",1758727705360,2.9992,4202.2,4202.1,0.6742]
["bitfinex","ETHUSD",1758727705747,0.51129267,4202.3,4202.1,0.6742]
["bitfinex","ETHUSD",1758727705987,3.0,4202.3,4202.2,3.05190586]
["bitfinex","ETHUSD",1758727706286,3.972,4202.6,4202.4,2.37959027]
["bitfinex","ETHUSD",1758727706646,6.972,4202.6,4202.5,3.05173599]
["bitfinex","ETHUSD",1758727706846,7.4847508,4202.6,4202.5,3.05173599]
["bitfinex","ETHUSD",1758727707058,7.4847508,4202.6,4202.5,0.6722]
["bitfinex","ETHUSD",1758727707699,7.4847508,4202.6,4202.5,0.2282]
["bitfinex","ETHUSD",1758727707874,7.4847508,4202.6,4202.5,3.05173599]
["bitfinex","ETHUSD",1758727708280,0.5127508,4202.6,4202.5,3.05173599]
["bitfinex","ETHUSD",1758727708588,0.0002,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758727708967,0.0002,4202.8,4202.7,3.05162275]
["bitfinex","ETHUSD",1758727710306,0.0002,4202.8,4202.7,0.2282]
["bitfinex","ETHUSD",1758727710482,0.0002,4202.8,4202.7,2.60762275]
["bitfinex","ETHUSD",1758727710835,0.0002,4202.8,4202.7,3.05162275]
["bitfinex","ETHUSD",1758727713203,0.0002,4202.8,4202.7,3.07541697]
["bitfinex","ETHUSD",1758727713503,0.0002,4202.8,4202.7,3.05162275]
["bitfinex","ETHUSD",1758727713663,0.0002,4202.8,4202.3,0.5624]
["bitfinex","ETHUSD",1758727713867,0.1184,4202.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1758727714064,0.1184,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758727714952,0.1184,4202.6,4202.3,0.2282]
["bitfinex","ETHUSD",1758727715114,0.1184,4202.6,4202.3,2.60783399]
["bitfinex","ETHUSD",1758727715447,0.1184,4202.6,4202.4,2.37958833]
["bitfinex","ETHUSD",1758727715642,0.1184,4202.6,4202.3,0.2282]
["bitfinex","ETHUSD",1758727715790,0.4524,4202.5,4202.1,2.38172303]
["bitfinex","ETHUSD",1758727715990,0.1184,4202.2,4202.1,2.38172303]
["bitfinex","ETHUSD",1758727716922,0.1184,4202.2,4202.1,2.60992303]
["bitfinex","ETHUSD",1758727717295,0.1184,4202.2,4202.1,2.38172303]
["bitfinex","ETHUSD",1758727717847,0.1184,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727723702,3.49925332,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727723902,4.13962787,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727724835,4.65237867,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727725637,4.01200412,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727725877,1.63229826,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727726047,1.11954746,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727726199,0.89134746,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727726406,0.1184,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727728614,0.1184,4202.2,4202.1,0.2409]
["bitfinex","ETHUSD",1758727728820,0.1184,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727729159,14.90553986,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727729324,14.77791611,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727729516,17.82854241,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727730439,17.7681121,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727730643,19.05220448,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727731074,17.7681121,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1758727731443,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727731643,17.34137217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727731975,18.02377217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727736059,21.81577217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727736377,23.09799539,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727736877,21.81577217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727737676,22.18897792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727738306,23.46859628,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727740722,22.18897792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727741223,22.18807792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727741382,18.21607792,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727741578,8.65711847,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727741776,12.70155558,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727742174,13.36795558,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727743215,12.51502657,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727743891,12.28772657,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727744318,11.84862657,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727744522,8.28391272,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727744815,14.23991272,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727745222,4.15289067,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727745524,3.973,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727745682,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727746506,7.4857508,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727747031,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727747586,9.86562657,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727747919,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727748220,9.86562657,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727749096,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727749297,10.50576644,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727749598,8.12589067,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727749994,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727750295,8.12589067,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727750603,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727751186,3.5127508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727751405,6.973,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727751620,7.4857508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727751820,3.5127508,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727751987,3.0,4201.9,4201.8,0.6816]
["bitfinex","ETHUSD",1758727753221,0.5127508,4202.0,4201.8,0.6816]
["bitfinex","ETHUSD",1758727753422,3.974,4202.2,4201.9,3.07683358]
["bitfinex","ETHUSD",1758727753719,0.001,4202.2,4202.0,0.697]
["bitfinex","ETHUSD",1758727753928,0.001,4202.2,4202.1,3.07676249]
["bitfinex","ETHUSD",1758727754715,0.001,4202.2,4202.1,0.697]
["bitfinex","ETHUSD",1758727755424,0.001,4202.2,4202.1,3.07676249]
["bitfinex","ETHUSD",1758727755590,0.001,4202.2,4202.1,0.697]
["bitfinex","ETHUSD",1758727756124,0.0002,4202.2,4202.1,0.697]
["bitfinex","ETHUSD",1758727758313,0.0002,4202.2,4201.8,2.38191279]
["bitfinex","ETHUSD",1758727758617,13.46533522,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727758936,18.65698602,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727759617,18.41838602,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727760763,9.86562657,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727760921,18.65698602,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727761124,21.90167536,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727761731,21.66307536,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727762054,20.80967217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727762234,20.34237217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727763056,21.04827217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727763223,21.19577536,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727766458,22.22637536,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727766639,23.11989053,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727768271,21.84027217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727771588,21.13437217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727771803,21.84027217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727772188,17.16137217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727772491,25.10644115,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727773008,23.82327217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727776391,25.25427217,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758727779593,25.25427217,4201.9,4201.3,0.002]
["bitfinex","ETHUSD",1758727779594,2.38010234,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727779797,19.02732587,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727780005,26.50407204,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727780246,26.74267204,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727780384,26.13221523,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727780727,26.83811523,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727780897,29.22940138,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727781092,21.14394193,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727781413,29.22940138,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727782022,31.45240138,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1758727782240,0.792,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758727782413,20.17448255,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758727782919,20.87528255,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758727783429,20.87448255,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758727786509,2.38049895,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727786714,23.27329397,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727787114,23.36875424,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727787514,24.06955424,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727787953,23.70092552,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727788301,24.17459324,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727789699,23.70559324,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727789907,24.17459324,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727791318,25.45684392,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727792542,25.22504392,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727792838,24.75604392,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727794240,9.43450107,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727794409,14.61541828,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727794956,14.61541828,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727795113,14.61541828,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727796067,14.61541828,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727796260,13.3331676,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727796428,15.72445375,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727796916,8.37999617,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727797112,11.94571002,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727798990,5.98871002,4200.8,4200.7,0.7077]
["bitfinex","ETHUSD",1758727799298,5.98871002,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727799299,11.94571002,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727800259,11.94571002,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727800560,14.33699617,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727801402,11.94571002,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727801707,11.94571002,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727802403,11.94571002,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727802561,11.85024975,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727803803,11.33749895,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727804099,13.38758036,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727804678,13.90093319,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727804908,7.69051847,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727805247,11.85078355,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727805393,12.36421654,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727805599,12.36421654,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727805797,12.36421654,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727805798,13.64759863,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727805999,15.28712648,4200.8,4200.7,0.7031]
["bitfinex","ETHUSD",1758727806213,15.28712648,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727806909,15.28712648,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727807150,14.00374439,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1758727809042,14.00374439,4200.8,4200.7,0.2502]
["bitfinex","ETHUSD",1758727809241,14.00374439,4200.8,4200.7,0.24766489]
["bitfinex","ETHUSD",1758727809450,5.49895562,4200.7,4200.4,0.4529]
["bitfinex","ETHUSD",1758727809657,8.22552115,4200.7,4200.4,0.4529]
["bitfinex","ETHUSD",1758727810419,8.22472115,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727810641,8.66182115,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727810851,8.91152115,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727811053,18.277064,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727811817,18.027364,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727812018,8.22472115,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1758727812317,5.89318861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727812548,11.85018861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727812853,9.86718861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727813062,5.89318861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727813217,9.86718861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727813420,9.86718861,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727813919,9.86718861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727814948,11.34158127,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727815152,11.34158127,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1758727815665,7.36758127,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727815961,11.85018861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727816181,5.89318861,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1758727816381,9.86718861,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1758727816586,7.32418861,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727816786,11.85018861,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727817585,11.85018861,4200.7,4200.6,0.6733]
["bitfinex","ETHUSD",1758727818151,11.85018861,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727818649,13.39191127,4200.7,4200.6,0.2426]
["bitfinex","ETHUSD",1758727818852,13.39191127,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1758727819958,23.20245412,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1758727820182,2.38072564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1758727820382,12.25844478,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1758727821165,12.70344478,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1758727821381,13.72854478,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1758727823903,13.72854478,4200.4,4200.3,0.2426]
["bitfinex","ETHUSD",1758727823904,13.05144478,4200.4,4200.3,0.2426]
["bitfinex","ETHUSD",1758727824220,7.48743299,4200.4,4200.3,0.4307]
["bitfinex","ETHUSD",1758727824420,9.86815863,4200.4,4200.3,0.4307]
["bitfinex","ETHUSD",1758727824569,0.1184,4200.3,4200.1,0.022]
["bitfinex","ETHUSD",1758727824884,11.15421459,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727825268,11.15421459,4200.2,4200.1,0.4527]
["bitfinex","ETHUSD",1758727825470,8.77337559,4200.2,4200.1,0.4527]
["bitfinex","ETHUSD",1758727825670,4.48743299,4200.2,4200.1,0.4527]
["bitfinex","ETHUSD",1758727825905,5.3446701,4200.2,4200.1,0.4527]
["bitfinex","ETHUSD",1758727826070,1.3706701,4200.2,4200.1,0.4527]
["bitfinex","ETHUSD",1758727826284,4.48743299,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758727826485,0.51343299,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758727826801,0.51343299,4200.2,4200.1,3.07419569]
["bitfinex","ETHUSD",1758727826998,0.51343299,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758727828010,0.51343299,4200.2,4200.1,3.07419569]
["bitfinex","ETHUSD",1758727828213,0.51343299,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758727829612,4.61688426,4200.4,4200.1,3.07417899]
["bitfinex","ETHUSD",1758727829787,0.51416,4200.3,4200.1,2.40287899]
["bitfinex","ETHUSD",1758727829987,0.51416,4200.3,4200.2,0.6713]
["bitfinex","ETHUSD",1758727830387,0.51416,4200.3,4200.2,3.052139]
["bitfinex","ETHUSD",1758727830582,0.51416,4200.3,4200.2,0.6713]
["bitfinex","ETHUSD",1758727831114,0.51416,4200.3,4200.2,3.052139]
["bitfinex","ETHUSD",1758727831320,0.64288426,4200.6,4200.3,2.38076819]
["bitfinex","ETHUSD",1758727831619,3.973,4200.6,4200.4,0.6713]
["bitfinex","ETHUSD",1758727831829,3.973,4200.6,4200.3,2.38076819]
["bitfinex","ETHUSD",1758727831830,0.1184,4200.4,4200.1,0.022]
["bitfinex","ETHUSD",1758727832042,2.380839,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727832329,3.5729643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727837402,3.5721643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727838013,4.3641643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727840283,8.8590643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727840514,11.25035045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727840816,11.48345045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727841031,5.51845045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727841321,11.24935045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727842187,12.53369366,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727842918,11.47435045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727844131,5.28535045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727844339,12.53465992,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727845222,0.5140253,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727845537,6.8748643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727848624,9.8748643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727850404,10.0998643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727850803,9.8748643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727851015,12.49115045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727852031,12.26615045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727852397,12.49115045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727855894,12.49215045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727857312,13.77645992,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727857698,14.20585992,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727857894,12.92155045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727859123,12.49215045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727859501,12.26715045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727860306,12.26715045,4200.2,4200.1,0.2704]
["bitfinex","ETHUSD",1758727860915,12.26715045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727861260,12.26415045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727861462,12.51265045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727861760,12.26415045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727862437,12.51265045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727862644,12.26415045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727864451,12.26335045,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727864980,9.8720643,4200.2,4200.1,0.7347]
["bitfinex","ETHUSD",1758727866062,9.8720643,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758727867066,2.38100907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727867231,9.35600907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727868139,9.35600907,4199.9,4199.8,0.2504]
["bitfinex","ETHUSD",1758727868340,9.35600907,4199.9,4199.8,0.7147]
["bitfinex","ETHUSD",1758727868863,9.60450907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727869064,11.78541123,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727869565,11.53691123,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727871035,12.82349421,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727871363,12.22881123,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727872336,11.78541123,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727872537,12.23371123,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727873768,6.975,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727873967,9.35600907,4199.9,4199.8,0.7174]
["bitfinex","ETHUSD",1758727874175,10.64278325,4199.9,4199.8,0.7174]
["bitfinex","ETHUSD",1758727874473,9.35600907,4199.9,4199.8,0.7174]
["bitfinex","ETHUSD",1758727876354,9.35600907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727876676,13.18897587,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727876849,12.74067587,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727877051,8.52977587,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727877274,12.50477587,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727878281,11.15747793,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727878581,11.15747793,4199.9,4199.8,0.2519]
["bitfinex","ETHUSD",1758727878787,11.15747793,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727880718,7.48969468,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727880888,9.87070375,4199.9,4199.8,0.7174]
["bitfinex","ETHUSD",1758727881884,9.87070375,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727882084,11.01459825,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727882814,11.01459825,4199.9,4199.8,0.2519]
["bitfinex","ETHUSD",1758727882990,11.01459825,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727883514,8.63358918,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727883828,9.87070375,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727885718,7.48969468,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727886119,7.48869468,4199.9,4199.8,0.7174]
["bitfinex","ETHUSD",1758727887121,9.86970375,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727887323,11.48303153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727888309,11.24713153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727888704,11.48303153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727889706,11.93133153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727890330,13.21821481,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727891033,11.93133153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727891772,11.93053153,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758727895127,6.29146576,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1758727895454,10.91004946,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1758727895622,11.68973525,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1758727896019,11.68973525,4199.8,4198.6,0.7154]
["bitfinex","ETHUSD",1758727896020,2.223,4199.4,4197.8,0.002]
["bitfinex","ETHUSD",1758727896226,14.26611184,4199.0,4198.1,0.7354]
["bitfinex","ETHUSD",1758727896449,20.73880652,4199.0,4198.1,0.7354]
["bitfinex","ETHUSD",1758727896655,21.42300652,4199.0,4198.1,0.7354]
["bitfinex","ETHUSD",1758727897621,20.97470652,4199.0,4198.4,0.7154]
["bitfinex","ETHUSD",1758727897821,21.42300652,4199.0,4198.4,0.7154]
["bitfinex","ETHUSD",1758727898046,23.81429267,4199.0,4198.4,0.7154]
["bitfinex","ETHUSD",1758727898741,23.36599267,4199.0,4198.4,0.7154]
["bitfinex","ETHUSD",1758727899124,24.65009987,4199.0,4198.4,0.7154]
["bitfinex","ETHUSD",1758727899881,24.65009987,4199.0,4198.7,0.49800381]
["bitfinex","ETHUSD",1758727899882,9.57160743,4199.0,4198.7,0.49800381]
["bitfinex","ETHUSD",1758727900058,5.89621408,4199.0,4198.9,0.7174]
["bitfinex","ETHUSD",1758727900517,3.51469468,4199.0,4198.9,0.7174]
["bitfinex","ETHUSD",1758727900721,4.61666788,4199.0,4198.9,0.7174]
["bitfinex","ETHUSD",1758727900921,3.975,4199.0,4198.9,0.7174]
["bitfinex","ETHUSD",1758727901535,1.15636256,4199.2,4198.9,0.7174]
["bitfinex","ETHUSD",1758727901730,3.975,4199.1,4199.0,0.6789]
["bitfinex","ETHUSD",1758727902364,0.64166788,4199.3,4199.0,0.6789]
["bitfinex","ETHUSD",1758727902531,3.975,4199.3,4199.1,0.6789]
["bitfinex","ETHUSD",1758727902730,3.975,4199.3,4198.9,0.002]
["bitfinex","ETHUSD",1758727902931,3.975,4199.3,4199.2,0.6789]
["bitfinex","ETHUSD",1758727903461,0.51469468,4199.3,4199.2,0.6789]
["bitfinex","ETHUSD",1758727903634,3.64166788,4199.4,4199.2,0.6789]
["bitfinex","ETHUSD",1758727903845,3.975,4199.3,4198.9,0.24361347]
["bitfinex","ETHUSD",1758727904064,4.61666788,4199.3,4198.9,0.002]
["bitfinex","ETHUSD",1758727904229,3.975,4199.2,4198.9,0.002]
["bitfinex","ETHUSD",1758727904428,4.48969468,4199.2,4199.0,0.6789]
["bitfinex","ETHUSD",1758727904628,4.48969468,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727904828,3.975,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727905046,6.35640598,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727905275,4.48969468,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727905438,3.975,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727905960,6.35640598,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727906161,4.48969468,4199.2,4199.1,0.6789]
["bitfinex","ETHUSD",1758727906392,2.3815194,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727906564,6.87121408,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727906728,15.65550652,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727906927,17.6436978,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727907259,17.1823978,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727907766,17.6436978,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727908625,9.08980536,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727909967,4.48969468,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1758727910177,4.61659384,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727910486,5.13128852,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727910659,7.51280792,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727910978,5.13828852,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727912082,7.51980792,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727912285,5.13828852,4199.0,4198.9,0.2435]
["bitfinex","ETHUSD",1758727912484,4.62359384,4199.0,4198.9,0.2435]
["bitfinex","ETHUSD",1758727912648,5.13828852,4199.0,4198.9,0.2435]
["bitfinex","ETHUSD",1758727913380,4.49669468,4199.0,4198.9,0.2435]
["bitfinex","ETHUSD",1758727913896,5.13828852,4199.0,4198.9,0.2435]
["bitfinex","ETHUSD",1758727914086,0.51469468,4199.0,4198.9,0.6809]
["bitfinex","ETHUSD",1758727914281,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758727914452,0.001,4199.1,4199.0,3.0604194]
["bitfinex","ETHUSD",1758727915386,0.001,4199.1,4199.0,0.6789]
["bitfinex","ETHUSD",1758727915552,0.001,4199.1,4199.0,3.0604194]
["bitfinex","ETHUSD",1758727918814,0.0002,4199.1,4199.0,3.0604194]
["bitfinex","ETHUSD",1758727919190,0.0002,4199.1,4199.0,21.41844622]
["bitfinex","ETHUSD",1758727919487,0.0002,4199.1,4199.0,21.39463103]
["bitfinex","ETHUSD",1758727922718,0.0002,4199.1,4199.0,12.0244194]
["bitfinex","ETHUSD",1758727922925,0.0002,4199.1,4199.0,21.39463103]
["bitfinex","ETHUSD",1758727925414,0.0002,4199.1,4199.0,6.0604194]
["bitfinex","ETHUSD",1758727925620,0.0002,4199.1,4199.0,12.0234194]
["bitfinex","ETHUSD",1758727925819,0.0002,4199.1,4199.0,12.0224194]
["bitfinex","ETHUSD",1758727927119,0.0002,4199.1,4199.0,5.3815194]
["bitfinex","ETHUSD",1758727927334,0.0002,4199.1,4199.0,9.3605194]
["bitfinex","ETHUSD",1758727928110,0.0002,4199.1,4199.0,9.6043194]
["bitfinex","ETHUSD",1758727928412,0.0002,4199.1,4199.0,10.0551194]
["bitfinex","ETHUSD",1758727930235,0.0002,4199.1,4199.0,9.3605194]
["bitfinex","ETHUSD",1758727931238,0.2499,4199.1,4198.9,0.002]
["bitfinex","ETHUSD",1758727931541,0.2499,4199.1,4199.0,3.981]
["bitfinex","ETHUSD",1758727932126,0.0002,4199.1,4199.0,3.981]
["bitfinex","ETHUSD",1758727932299,0.0002,4199.1,4199.0,6.3625194]
["bitfinex","ETHUSD",1758727935331,0.0002,4199.1,4199.0,7.0670194]
["bitfinex","ETHUSD",1758727936299,0.0002,4199.1,4199.0,3.981]
["bitfinex","ETHUSD",1758727936536,0.2488,4199.1,4199.0,3.982]
["bitfinex","ETHUSD",1758727936743,0.2488,4199.1,4199.0,6.3635194]
["bitfinex","ETHUSD",1758727936914,0.0002,4199.1,4199.0,6.3635194]
["bitfinex","ETHUSD",1758727937234,0.2488,4199.1,4199.0,6.3635194]
["bitfinex","ETHUSD",1758727937438,0.0002,4199.1,4199.0,6.3635194]
["bitfinex","ETHUSD",1758727937738,0.0002,4199.1,4199.0,7.0680194]
["bitfinex","ETHUSD",1758727941155,0.0002,4199.1,4199.0,7.1864194]
["bitfinex","ETHUSD",1758727942560,0.0002,4199.1,4199.0,7.0680194]
["bitfinex","ETHUSD",1758727942757,0.0002,4199.1,4199.0,7.1864194]
["bitfinex","ETHUSD",1758727943772,0.0002,4199.1,4199.0,0.1204]
["bitfinex","ETHUSD",1758727944010,0.6838,4199.1,4199.0,6.3625194]
["bitfinex","ETHUSD",1758727944143,0.2488,4199.1,4199.0,6.3625194]
["bitfinex","ETHUSD",1758727944666,0.0002,4199.1,4199.0,7.0670194]
["bitfinex","ETHUSD",1758727945912,0.001,4199.6,4199.4,2.38129256]
["bitfinex","ETHUSD",1758727946185,0.1194,4199.6,4199.5,6.36123586]
["bitfinex","ETHUSD",1758727947638,0.1194,4199.6,4199.5,6.61043586]
["bitfinex","ETHUSD",1758727948060,0.1194,4199.6,4199.5,6.36123586]
["bitfinex","ETHUSD",1758727950689,0.1194,4199.6,4199.5,3.98]
["bitfinex","ETHUSD",1758727950889,0.368,4199.6,4199.5,3.98]
["bitfinex","ETHUSD",1758727951267,0.803,4199.6,4199.1,2.38141142]
["bitfinex","ETHUSD",1758727951466,0.1194,4199.6,4199.2,3.978]
["bitfinex","ETHUSD",1758727951670,0.6836,4199.5,4199.3,2.38134266]
["bitfinex","ETHUSD",1758727951888,0.6836,4199.5,4199.4,3.978]
["bitfinex","ETHUSD",1758727951889,0.435,4199.5,4199.4,3.978]
["bitfinex","ETHUSD",1758727952084,0.1194,4199.6,4199.2,2.38139437]
["bitfinex","ETHUSD",1758727952295,0.2486,4199.5,4199.3,3.978]
["bitfinex","ETHUSD",1758727952492,0.2486,4199.4,4199.3,3.978]
["bitfinex","ETHUSD",1758727952700,0.6836,4199.4,4199.3,3.978]
["bitfinex","ETHUSD",1758727953298,0.6836,4199.4,4199.0,0.002]
["bitfinex","ETHUSD",1758727953499,1.19696106,4199.3,4199.0,0.002]
["bitfinex","ETHUSD",1758727953703,0.1184,4199.1,4199.0,3.98]
["bitfinex","ETHUSD",1758727953907,0.802,4199.1,4199.0,3.98]
["bitfinex","ETHUSD",1758727955370,0.802,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727955572,4.4699537,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727955894,4.68395343,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727956094,3.82835986,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727956295,4.68505359,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727957309,3.82835986,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727959722,3.39335986,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727959928,3.82835986,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727960281,4.68505359,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727961407,0.77298044,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727961611,4.15480539,4199.2,4199.0,0.002]
["bitfinex","ETHUSD",1758727961811,3.25180702,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727962015,4.21816808,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727962889,3.57672375,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727963982,4.43341748,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727964319,3.57672375,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727964518,5.0843119,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727965230,9.73300563,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727965524,8.8763119,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727966423,10.3073119,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727967220,12.06598656,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1758727967395,6.17380302,4198.5,4197.1,0.02]
["bitfinex","ETHUSD",1758727967602,6.17402996,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727967803,21.31605808,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727968034,21.99795808,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727968231,20.95830265,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727968546,24.62904423,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727968700,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727968900,18.56989265,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727969122,19.76515371,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727969347,21.30429958,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727969914,5.92563994,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727970118,9.26818795,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727970300,9.95008795,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727970826,14.07556704,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727971032,19.36166704,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758727971427,0.453,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758727971428,3.02973814,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758727971632,2.38181043,4198.5,4197.2,0.0238254]
["bitfinex","ETHUSD",1758727971835,14.47728943,4198.5,4197.5,2.38237045]
["bitfinex","ETHUSD",1758727972008,3.0,4198.4,4197.6,0.6898]
["bitfinex","ETHUSD",1758727972334,3.0,4198.4,4197.7,0.6898]
["bitfinex","ETHUSD",1758727972534,3.0,4198.4,4197.8,0.6898]
["bitfinex","ETHUSD",1758727972831,3.989,4198.5,4197.9,0.6898]
["bitfinex","ETHUSD",1758727973044,2.77995975,4198.4,4197.6,0.2398]
["bitfinex","ETHUSD",1758727973247,6.59971055,4198.5,4197.6,0.2398]
["bitfinex","ETHUSD",1758727973398,4.2179,4198.5,4197.7,0.45]
["bitfinex","ETHUSD",1758727973600,4.2179,4198.5,4197.8,0.2398]
["bitfinex","ETHUSD",1758727973601,2.38186052,4198.4,4197.8,0.2398]
["bitfinex","ETHUSD",1758727974286,6.59971777,4198.5,4197.8,0.2398]
["bitfinex","ETHUSD",1758727974438,6.59971777,4198.5,4197.8,2.62199951]
["bitfinex","ETHUSD",1758727974767,6.59971777,4198.5,4197.8,0.2398]
["bitfinex","ETHUSD",1758727975066,2.38186665,4198.4,4197.8,0.2398]
["bitfinex","ETHUSD",1758727975469,6.5997148,4198.5,4197.8,2.62199821]
["bitfinex","ETHUSD",1758727975770,6.5997148,4198.5,4197.8,0.2398]
["bitfinex","ETHUSD",1758727976430,0.51100321,4198.4,4197.8,0.2398]
["bitfinex","ETHUSD",1758727977066,2.3820087,4198.2,4197.4,2.38241416]
["bitfinex","ETHUSD",1758727977229,3.989,4198.2,4197.5,2.38236992]
["bitfinex","ETHUSD",1758727977456,3.989,4198.2,4197.5,3.07216992]
["bitfinex","ETHUSD",1758727977653,6.37097779,4198.2,4197.5,0.6898]
["bitfinex","ETHUSD",1758727977865,2.38203088,4198.1,4197.5,0.6898]
["bitfinex","ETHUSD",1758727978045,6.37098993,4198.2,4197.5,0.6898]
["bitfinex","ETHUSD",1758727978242,6.37098993,4198.2,4197.5,3.072165]
["bitfinex","ETHUSD",1758727978440,3.989,4198.2,4197.5,3.072165]
["bitfinex","ETHUSD",1758727978648,4.50039077,4198.2,4197.5,3.072165]
["bitfinex","ETHUSD",1758727979032,4.50039077,4198.2,4197.6,2.38230526]
["bitfinex","ETHUSD",1758727979233,4.50039077,4198.2,4197.6,2.38226263]
["bitfinex","ETHUSD",1758727979463,0.51155528,4198.4,4197.7,0.02382256]
["bitfinex","ETHUSD",1758727979770,0.1184,4197.8,4197.7,3.09587951]
["bitfinex","ETHUSD",1758727980330,3.988,4198.5,4197.7,0.6898]
["bitfinex","ETHUSD",1758727980562,0.51155528,4198.7,4198.2,2.38195494]
["bitfinex","ETHUSD",1758727980563,4.49955528,4198.7,4198.2,2.38195494]
["bitfinex","ETHUSD",1758727980886,3.988,4198.7,4198.3,0.7007]
["bitfinex","ETHUSD",1758727981438,3.988,4198.7,4198.3,0.4682]
["bitfinex","ETHUSD",1758727981674,3.988,4198.7,4198.4,0.2325]
["bitfinex","ETHUSD",1758727981831,3.988,4198.7,4198.5,0.7007]
["bitfinex","ETHUSD",1758727982033,3.988,4198.7,4198.5,0.2325]
["bitfinex","ETHUSD",1758727982232,0.1184,4198.5,4198.2,3.1064784]
["bitfinex","ETHUSD",1758727982432,3.988,4198.7,4198.2,3.1064784]
["bitfinex","ETHUSD",1758727982677,4.70020052,4198.7,4198.2,0.02381973]
["bitfinex","ETHUSD",1758727982874,0.1184,4198.2,4197.6,0.7007]
["bitfinex","ETHUSD",1758727983236,0.1184,4198.2,4197.7,2.38225695]
["bitfinex","ETHUSD",1758727983466,0.1184,4198.0,4197.7,2.38225695]
["bitfinex","ETHUSD",1758727983771,0.1184,4198.0,4197.8,2.38214785]
["bitfinex","ETHUSD",1758727983973,0.1184,4198.0,4197.3,4.1054]
["bitfinex","ETHUSD",1758727983974,0.1184,4198.0,4197.5,0.2325]
["bitfinex","ETHUSD",1758727984275,0.1184,4198.0,4197.6,0.2325]
["bitfinex","ETHUSD",1758727984473,0.1184,4198.0,4197.6,0.7007]
["bitfinex","ETHUSD",1758727985190,0.2458,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758727985338,0.1184,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758727985541,0.1184,4197.6,4197.1,2.40258108]
["bitfinex","ETHUSD",1758727985742,0.1184,4197.6,4197.2,0.7007]
["bitfinex","ETHUSD",1758727986265,0.1184,4197.6,4197.3,0.7007]
["bitfinex","ETHUSD",1758727986708,0.1184,4197.6,4197.1,2.40255894]
["bitfinex","ETHUSD",1758727987006,0.1184,4197.6,4197.4,0.7007]
["bitfinex","ETHUSD",1758727988467,0.1184,4197.6,4197.2,0.2325]
["bitfinex","ETHUSD",1758727988670,0.1184,4197.6,4197.3,0.7007]
["bitfinex","ETHUSD",1758727989407,0.1184,4197.6,4197.1,2.40458585]
["bitfinex","ETHUSD",1758727989577,0.1184,4197.6,4197.1,2.40458136]
["bitfinex","ETHUSD",1758727989772,0.1184,4197.6,4197.2,0.7007]
["bitfinex","ETHUSD",1758727990175,0.6921,4197.5,4197.1,0.022]
["bitfinex","ETHUSD",1758727990486,2.38237717,4197.5,4197.1,0.022]
["bitfinex","ETHUSD",1758727990804,2.38246476,4197.4,4197.1,0.022]
["bitfinex","ETHUSD",1758727991176,2.38251433,4197.3,4197.1,0.022]
["bitfinex","ETHUSD",1758727991564,0.2458,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727991899,3.17860627,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727993111,6.17860627,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727993313,6.69016155,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727993916,6.69122238,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727994406,10.68622238,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727994608,10.89701746,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727994811,10.01052238,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727995611,10.65121746,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727996381,5.14831119,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727996578,6.89015685,4197.2,4197.1,0.7193]
["bitfinex","ETHUSD",1758727996784,6.89015685,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727997600,8.21045193,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727998893,7.78055193,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758727999091,8.97127074,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728000391,8.97047074,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728001193,8.45865463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728001396,12.31079491,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728001594,12.73686506,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728002094,11.45865463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728002823,11.02875463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728003194,10.77905463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728003827,11.02875463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728004131,10.77905463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728004432,11.45865463,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758728006644,11.45865463,4197.2,4196.6,0.002]
["bitfinex","ETHUSD",1758728006645,2.3828246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728006839,9.3788246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728007003,10.0584246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728007338,10.91156941,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728007541,10.0584246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728007752,8.62724041,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728007982,9.3798246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728008756,9.3788246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728009253,10.01814351,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728011152,10.26784351,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728012214,10.01849091,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728012427,12.05416261,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728012606,20.16073853,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728013023,6.53422539,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728013229,9.88955908,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728013646,0.51173448,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728013841,3.995,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728014235,4.50673448,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728014427,3.995,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728014917,4.50673448,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728015255,0.51173448,4196.7,4196.6,0.6993]
["bitfinex","ETHUSD",1758728015580,0.51173448,4196.9,4196.6,3.08217912]
["bitfinex","ETHUSD",1758728015788,0.51173448,4197.2,4196.7,3.10393594]
["bitfinex","ETHUSD",1758728016083,1.985,4197.7,4196.7,3.10395284]
["bitfinex","ETHUSD",1758728016084,0.1184,4196.8,4196.7,3.10395284]
["bitfinex","ETHUSD",1758728016453,0.1184,4196.8,4196.7,0.6973]
["bitfinex","ETHUSD",1758728016859,0.1184,4196.8,4196.7,3.0801246]
["bitfinex","ETHUSD",1758728017254,0.1184,4196.8,4196.7,0.6973]
["bitfinex","ETHUSD",1758728017468,0.1184,4196.8,4196.7,3.0801246]
["bitfinex","ETHUSD",1758728017972,0.1184,4196.8,4196.7,3.10395284]
["bitfinex","ETHUSD",1758728018144,0.1184,4196.8,4196.7,3.0801246]
["bitfinex","ETHUSD",1758728018340,0.51173448,4197.4,4196.9,2.38270128]
["bitfinex","ETHUSD",1758728018546,0.1184,4197.3,4197.0,0.6973]
["bitfinex","ETHUSD",1758728018849,0.1184,4197.3,4197.1,3.07988021]
["bitfinex","ETHUSD",1758728019246,0.1184,4197.3,4197.2,0.6973]
["bitfinex","ETHUSD",1758728021383,0.1184,4197.3,4197.2,0.2418]
["bitfinex","ETHUSD",1758728021889,8.10657592,4197.3,4196.8,0.238]
["bitfinex","ETHUSD",1758728022089,2.38242801,4197.4,4196.8,0.6953]
["bitfinex","ETHUSD",1758728022090,0.51173448,4197.2,4196.8,0.6953]
["bitfinex","ETHUSD",1758728022249,2.38249259,4197.3,4196.8,0.6953]
["bitfinex","ETHUSD",1758728022449,2.38254288,4197.2,4196.8,0.6953]
["bitfinex","ETHUSD",1758728022680,2.61604288,4197.2,4196.6,0.002]
["bitfinex","ETHUSD",1758728022886,3.12777736,4197.2,4196.6,0.002]
["bitfinex","ETHUSD",1758728023086,10.48923191,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1758728023289,0.51173448,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1758728023462,0.74523448,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1758728025198,0.51173448,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1758728025360,10.48940052,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728025559,4.3005641,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728025981,4.5340641,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728026296,1.9177395,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728026495,2.89455908,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728027201,2.89375908,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728027574,3.12725908,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728027777,3.56995908,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728027968,4.20962539,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728028168,5.48792981,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728028383,5.72142981,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728028707,10.15812981,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728029703,9.48192981,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728029859,17.82200573,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728030302,9.71542981,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728030459,7.09910521,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728030690,5.14460079,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728030926,6.88775908,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728031191,5.14460079,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728031506,4.50493448,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728031689,3.994,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728031904,1.29682966,4197.1,4196.6,0.6973]
["bitfinex","ETHUSD",1758728031905,0.63966631,4197.0,4196.6,0.6973]
["bitfinex","ETHUSD",1758728032143,3.0223316,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1758728032501,0.63966631,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1758728034021,7.69258488,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1758728034213,3.02247161,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728034417,3.46517161,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728034625,6.6103246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728034811,4.6702,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728035145,5.30986631,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728035454,4.2275,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728035746,3.994,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728036629,4.63366631,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1758728036829,0.63966631,4197.0,4196.6,0.6973]
["bitfinex","ETHUSD",1758728037028,0.63966631,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1758728037245,0.63966631,4197.0,4196.7,0.6953]
["bitfinex","ETHUSD",1758728037441,0.63966631,4197.0,4196.7,0.238]
["bitfinex","ETHUSD",1758728037762,0.63966631,4197.0,4196.6,0.02582881]
["bitfinex","ETHUSD",1758728037763,0.1184,4196.7,4196.6,0.02582881]
["bitfinex","ETHUSD",1758728038352,0.1184,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728038559,0.1184,4196.7,4196.6,0.24]
["bitfinex","ETHUSD",1758728039052,0.1184,4196.7,4196.6,0.6973]
["bitfinex","ETHUSD",1758728039261,0.1184,4196.7,4196.6,3.08018138]
["bitfinex","ETHUSD",1758728039422,0.1184,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728039818,3.59335452,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728040047,4.10636875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728040560,3.64166875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728040868,4.10636875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728041418,5.38643803,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728041991,4.10636875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728045658,4.10736875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728046660,3.40396875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728047170,3.64266875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728047588,4.10736875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728048486,4.96212959,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728048683,4.10736875,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728050311,7.39596875,4196.7,4196.6,0.4432]
["bitfinex","ETHUSD",1758728050512,7.00723883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728050807,5.26573103,4196.7,4196.6,0.6818]
["bitfinex","ETHUSD",1758728051008,5.26573103,4196.7,4196.6,0.2406]
["bitfinex","ETHUSD",1758728051193,5.26573103,4196.7,4196.6,0.6818]
["bitfinex","ETHUSD",1758728051394,7.00723883,4196.7,4196.6,0.6818]
["bitfinex","ETHUSD",1758728051621,7.00723883,4196.7,4196.6,0.2406]
["bitfinex","ETHUSD",1758728051788,7.00723883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728051789,0.63241423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728052106,4.62441423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728052319,7.00723883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728052689,4.62441423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728053082,4.62441423,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728053279,7.00723883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728053485,4.62441423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728053883,4.62441423,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728054306,4.62361423,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728056114,7.00643883,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728056317,7.00643883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728056817,4.62361423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728057001,0.63161423,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728057206,1.27373499,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728057606,1.27373499,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728057994,3.65655959,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728058194,3.01443883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728058391,1.27346313,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728058807,0.63161423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728059118,1.27333321,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728059321,3.65615781,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728059995,1.27333321,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728060195,1.27333321,4196.7,4196.6,0.2282]
["bitfinex","ETHUSD",1758728060428,1.27333321,4196.7,4196.6,0.95970439]
["bitfinex","ETHUSD",1758728060632,0.63161423,4196.7,4196.6,0.6962]
["bitfinex","ETHUSD",1758728061119,0.63161423,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728062417,3.01443883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728062626,3.67513883,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728064590,4.95520811,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728064798,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728065904,7.02816599,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728066292,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728066753,7.02810078,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728068396,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728069216,7.02810078,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728069840,5.08493709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728070644,5.31363709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728070816,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728072328,5.31363709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728073338,5.08493709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728074216,5.31363709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728074737,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728074908,7.02931634,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728075929,6.36870935,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728076126,5.74563709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728076333,7.73063709,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728078243,2.38305173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728078418,16.87899137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728078618,17.53969137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728078848,13.55569137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728079042,13.78189137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728079244,16.00689137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728081454,16.00609137,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728082756,6.45538593,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728082950,6.22918593,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728083379,5.18166905,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728083540,6.46268593,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728083981,6.91198593,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728086484,6.42296905,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728087181,9.51853605,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728089649,9.06923605,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728089992,8.04373605,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728090184,9.32475133,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728090685,7.27184824,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728090905,2.99083296,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728091206,2.89526596,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728091396,4.32826596,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728091710,3.74962538,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728093171,2.89526596,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728093370,3.74962538,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728094419,3.74962538,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728094975,3.74962538,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728095481,3.75042538,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728096719,0.51301423,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728097073,2.89606596,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728098007,0.51301423,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728098385,1.15435765,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728098584,0.51301423,4196.3,4196.2,0.7057]
["bitfinex","ETHUSD",1758728099510,0.51301423,4196.4,4196.2,0.7057]
["bitfinex","ETHUSD",1758728099707,0.51301423,4196.4,4196.2,0.002]
["bitfinex","ETHUSD",1758728099877,2.89606596,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728100295,3.53740938,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728100576,1.15435765,4196.3,4196.2,0.6921]
["bitfinex","ETHUSD",1758728100971,3.53740938,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728101194,3.77700938,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728101400,3.53740938,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728101706,1.15435765,4196.3,4196.2,0.6921]
["bitfinex","ETHUSD",1758728102012,0.64134342,4196.4,4196.2,0.6921]
["bitfinex","ETHUSD",1758728102215,0.1184,4196.4,4196.3,0.02383051]
["bitfinex","ETHUSD",1758728102402,0.1184,4196.4,4196.3,2.40688224]
["bitfinex","ETHUSD",1758728102577,0.1184,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758728102775,0.1184,4196.4,4196.3,3.07315173]
["bitfinex","ETHUSD",1758728103308,0.001,4196.7,4196.3,3.07315173]
["bitfinex","ETHUSD",1758728103309,0.001,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758728103675,0.001,4196.7,4196.6,3.07298138]
["bitfinex","ETHUSD",1758728104511,0.001,4196.7,4196.6,3.09681019]
["bitfinex","ETHUSD",1758728104708,0.001,4196.7,4196.6,3.07298138]
["bitfinex","ETHUSD",1758728104890,0.001,4196.7,4196.6,0.6901]
["bitfinex","ETHUSD",1758728105409,0.001,4196.7,4196.4,0.4517]
["bitfinex","ETHUSD",1758728105590,0.001,4196.7,4196.4,0.6901]
["bitfinex","ETHUSD",1758728105591,0.1184,4196.6,4196.4,0.6901]
["bitfinex","ETHUSD",1758728106029,0.1184,4196.6,4196.5,0.6901]
["bitfinex","ETHUSD",1758728107152,0.1184,4196.6,4196.5,3.07303816]
["bitfinex","ETHUSD",1758728107317,0.1184,4196.6,4196.5,0.6901]
["bitfinex","ETHUSD",1758728107736,0.1184,4196.6,4196.5,0.2384]
["bitfinex","ETHUSD",1758728108764,0.1176,4196.6,4196.5,0.2384]
["bitfinex","ETHUSD",1758728109261,0.1176,4196.6,4196.3,0.05]
["bitfinex","ETHUSD",1758728109574,2.38383637,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728109762,2.38288882,4196.6,4196.3,0.05]
["bitfinex","ETHUSD",1758728110051,0.001,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728110052,2.38384134,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728110226,0.001,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728110747,0.001,4196.7,4196.4,0.6901]
["bitfinex","ETHUSD",1758728111250,0.001,4196.7,4196.5,0.6901]
["bitfinex","ETHUSD",1758728111650,0.001,4196.7,4196.6,0.6686]
["bitfinex","ETHUSD",1758728112153,0.001,4196.7,4196.6,3.07531019]
["bitfinex","ETHUSD",1758728112450,0.001,4196.7,4196.6,0.69242881]
["bitfinex","ETHUSD",1758728112654,0.001,4196.7,4196.6,3.07531019]
["bitfinex","ETHUSD",1758728112958,0.001,4196.7,4196.6,0.6686]
["bitfinex","ETHUSD",1758728113342,0.001,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728113547,0.001,4196.7,4196.4,0.2309]
["bitfinex","ETHUSD",1758728113747,0.001,4196.7,4196.3,0.05]
["bitfinex","ETHUSD",1758728114470,0.1184,4196.4,4196.3,0.7186]
["bitfinex","ETHUSD",1758728114872,0.1184,4196.4,4196.3,3.10165173]
["bitfinex","ETHUSD",1758728115178,0.1184,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728115179,2.50139494,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728115378,2.72699494,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728115739,3.19659494,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728116575,3.156215,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728117244,2.686615,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728117445,0.07802006,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728117943,2.461015,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728118143,3.156215,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728118360,2.686615,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728118640,3.156215,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728118839,0.30362006,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728119046,0.07802006,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728119780,0.07802006,4196.4,4196.3,0.2809]
["bitfinex","ETHUSD",1758728120079,2.461015,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728120573,3.156215,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728120741,2.686615,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728122072,2.606615,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728123375,4.23057265,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728124177,3.76097265,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728124566,3.76097265,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728125391,3.76197265,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728126191,3.53637265,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728126600,0.51401423,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728126965,1.15480146,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728127473,3.5377964,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728128794,3.7633964,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728128997,3.5377964,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728129201,4.2329964,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728129403,12.34051006,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728129567,14.11195846,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728130169,13.25759904,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728130698,4.45488538,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728130879,2.89700917,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728131077,3.12260917,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728131502,2.89700917,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728133404,11.69972283,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728136039,0.001,4196.4,4196.3,0.7206]
["bitfinex","ETHUSD",1758728136393,0.001,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728136817,3.0245928,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728137491,2.38399494,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728137699,4.45217019,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728137888,3.75697019,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728138120,3.07919494,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728138331,2.60959494,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728138492,2.38399494,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728138930,0.001,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728139146,0.001,4196.4,4196.3,0.7206]
["bitfinex","ETHUSD",1758728139346,0.001,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728139659,0.64191618,4196.4,4196.3,0.7206]
["bitfinex","ETHUSD",1758728139796,0.1194,4196.4,4196.3,0.7206]
["bitfinex","ETHUSD",1758728139999,0.1194,4196.4,4196.3,3.12748224]
["bitfinex","ETHUSD",1758728140498,0.001,4196.4,4196.3,3.12748224]
["bitfinex","ETHUSD",1758728141239,0.001,4196.4,4196.3,0.7206]
["bitfinex","ETHUSD",1758728142118,0.001,4196.4,4196.3,0.052]
["bitfinex","ETHUSD",1758728142325,0.001,4196.4,4196.3,0.2797]
["bitfinex","ETHUSD",1758728142620,0.001,4196.4,4196.3,0.7117]
["bitfinex","ETHUSD",1758728142999,0.001,4196.4,4196.3,3.09475173]
["bitfinex","ETHUSD",1758728143523,0.001,4196.4,4196.3,3.11858224]
["bitfinex","ETHUSD",1758728143923,0.001,4196.4,4196.3,3.21315173]
["bitfinex","ETHUSD",1758728144706,0.001,4196.4,4196.3,6.21315173]
["bitfinex","ETHUSD",1758728144903,0.001,4196.4,4196.3,7.00515173]
["bitfinex","ETHUSD",1758728149161,0.001,4196.9,4196.6,0.792]
["bitfinex","ETHUSD",1758728149326,0.001,4197.1,4196.8,17.00702732]
["bitfinex","ETHUSD",1758728149519,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758728149735,0.001,4197.1,4197.0,5.38265427]
["bitfinex","ETHUSD",1758728149942,0.001,4197.1,4197.0,6.04235427]
["bitfinex","ETHUSD",1758728150261,0.001,4197.1,4197.0,6.13783482]
["bitfinex","ETHUSD",1758728150755,0.001,4197.1,4197.0,15.50620071]
["bitfinex","ETHUSD",1758728152058,0.001,4197.1,4197.0,16.29820071]
["bitfinex","ETHUSD",1758728152259,0.001,4197.1,4197.0,6.92983482]
["bitfinex","ETHUSD",1758728152645,0.001,4197.1,4197.0,6.13783482]
["bitfinex","ETHUSD",1758728153326,0.001,4197.1,4197.0,5.47813482]
["bitfinex","ETHUSD",1758728153527,0.001,4197.1,4197.0,15.50620071]
["bitfinex","ETHUSD",1758728155368,0.001,4197.1,4197.0,5.47813482]
["bitfinex","ETHUSD",1758728158030,0.001,4197.1,4197.0,6.13783482]
["bitfinex","ETHUSD",1758728158426,0.001,4197.1,4197.0,15.50620071]
["bitfinex","ETHUSD",1758728160705,0.001,4197.1,4197.0,16.29820071]
["bitfinex","ETHUSD",1758728161606,0.001,4197.2,4197.1,6.1745975]
["bitfinex","ETHUSD",1758728161759,0.001,4197.2,4197.1,6.4120975]
["bitfinex","ETHUSD",1758728161949,0.001,4197.2,4197.1,6.8715975]
["bitfinex","ETHUSD",1758728162157,0.021,4198.9,4197.6,2.38226243]
["bitfinex","ETHUSD",1758728162397,0.021,4198.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1758728162606,0.021,4198.9,4198.3,5.40573565]
["bitfinex","ETHUSD",1758728162810,0.021,4198.9,4198.3,6.19731649]
["bitfinex","ETHUSD",1758728163012,0.0002,4198.4,4198.3,6.19731649]
["bitfinex","ETHUSD",1758728165069,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728165682,0.7222,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728166055,0.2477,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728166257,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728166461,0.0002,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758728169685,0.0002,4198.4,4198.3,6.19731649]
["bitfinex","ETHUSD",1758728170964,0.0002,4198.4,4198.3,6.98931649]
["bitfinex","ETHUSD",1758728172202,0.0002,4198.4,4198.3,6.96411649]
["bitfinex","ETHUSD",1758728173306,0.0002,4198.4,4198.3,6.29231649]
["bitfinex","ETHUSD",1758728174472,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728174680,0.7017,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758728176171,0.2314,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758728176373,0.0002,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758728178075,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728178306,0.2314,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728178611,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728178823,0.0002,4198.4,4198.3,6.18291649]
["bitfinex","ETHUSD",1758728179618,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728181134,0.2314,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728181891,0.0002,4198.4,4198.3,5.50031649]
["bitfinex","ETHUSD",1758728182212,0.2314,4198.4,4198.3,5.50231649]
["bitfinex","ETHUSD",1758728182401,0.7017,4198.4,4198.3,5.50231649]
["bitfinex","ETHUSD",1758728182732,0.2314,4198.4,4198.3,5.50231649]
["bitfinex","ETHUSD",1758728182909,0.0002,4198.4,4198.3,5.50231649]
["bitfinex","ETHUSD",1758728187093,0.0002,4198.4,4198.3,6.18491649]
["bitfinex","ETHUSD",1758728187300,0.0002,4198.4,4198.3,6.97691649]
["bitfinex","ETHUSD",1758728189348,0.0002,4198.4,4198.3,6.85851649]
["bitfinex","ETHUSD",1758728190050,0.0204,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758728190508,0.0204,4198.9,4198.8,6.17363284]
["bitfinex","ETHUSD",1758728190699,0.0204,4198.9,4198.8,6.85623284]
["bitfinex","ETHUSD",1758728190907,1e-08,4198.9,4198.8,6.85623284]
["bitfinex","ETHUSD",1758728193203,1e-08,4198.9,4198.8,6.42193284]
["bitfinex","ETHUSD",1758728193420,1e-08,4198.9,4198.8,6.85623284]
["bitfinex","ETHUSD",1758728193622,1e-08,4198.9,4198.8,6.17363284]
["bitfinex","ETHUSD",1758728195753,1e-08,4198.9,4198.8,6.85623284]
["bitfinex","ETHUSD",1758728197642,1e-08,4198.9,4198.8,6.42193284]
["bitfinex","ETHUSD",1758728197847,1e-08,4198.9,4198.8,6.17363284]
["bitfinex","ETHUSD",1758728198668,0.23120001,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1758728198943,0.23120001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758728198944,0.70150001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758728199365,0.70150001,4198.9,4198.8,2.50003284]
["bitfinex","ETHUSD",1758728200153,0.70150001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728200457,1e-08,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728200615,0.00100001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728200812,0.23220001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728202226,0.67370001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728208757,0.22820001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728208950,0.00100001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728210171,0.00100001,4198.9,4198.8,2.52584916]
["bitfinex","ETHUSD",1758728210454,0.00100001,4198.9,4198.8,3.20184916]
["bitfinex","ETHUSD",1758728210662,0.00100001,4198.9,4198.8,14.96739189]
["bitfinex","ETHUSD",1758728210873,0.00100001,4198.9,4198.8,15.06197557]
["bitfinex","ETHUSD",1758728211228,0.00100001,4198.9,4198.8,6.97003284]
["bitfinex","ETHUSD",1758728211563,0.00100001,4198.9,4198.8,15.06197557]
["bitfinex","ETHUSD",1758728212148,0.00100001,4198.9,4198.8,6.77312488]
["bitfinex","ETHUSD",1758728212363,0.00100001,4198.9,4198.8,7.44912488]
["bitfinex","ETHUSD",1758728215031,0.00100001,4198.9,4198.8,6.77312488]
["bitfinex","ETHUSD",1758728215428,0.00100001,4198.9,4198.8,7.44912488]
["bitfinex","ETHUSD",1758728216930,0.00100001,4198.9,4198.8,6.97003284]
["bitfinex","ETHUSD",1758728217132,0.00020001,4198.9,4198.8,6.97003284]
["bitfinex","ETHUSD",1758728217630,0.00020001,4198.9,4198.8,6.29403284]
["bitfinex","ETHUSD",1758728220266,0.68910001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728220431,0.23470001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728220960,0.00020001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728221863,0.00020001,4198.9,4198.8,14.25847557]
["bitfinex","ETHUSD",1758728222461,0.00020001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728222784,0.68910001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728223454,0.23470001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728223766,0.00020001,4198.9,4198.8,5.50203284]
["bitfinex","ETHUSD",1758728225180,0.00020001,4198.9,4198.8,6.16653284]
["bitfinex","ETHUSD",1758728225380,0.00020001,4198.9,4198.8,10.83463284]
["bitfinex","ETHUSD",1758728225583,0.00020001,4198.9,4198.8,11.26853284]
["bitfinex","ETHUSD",1758728229883,0.00020001,4198.9,4198.8,10.60403284]
["bitfinex","ETHUSD",1758728230060,0.00020001,4198.9,4198.8,18.69597557]
["bitfinex","ETHUSD",1758728230474,0.68910001,4198.9,4198.8,9.81203284]
["bitfinex","ETHUSD",1758728231195,0.68910001,4198.9,4198.8,2.50203284]
["bitfinex","ETHUSD",1758728231552,0.00020001,4198.9,4198.8,10.61779189]
["bitfinex","ETHUSD",1758728231760,0.00020001,4198.9,4198.8,11.62917557]
["bitfinex","ETHUSD",1758728231994,0.00020001,4198.9,4198.8,15.08987557]
["bitfinex","ETHUSD",1758728237543,0.001,4200.0,4199.5,3.17323586]
["bitfinex","ETHUSD",1758728237848,0.001,4200.0,4199.5,14.28899094]
["bitfinex","ETHUSD",1758728238051,0.001,4200.0,4199.5,14.26517859]
["bitfinex","ETHUSD",1758728238251,0.2623,4199.9,4199.5,14.26517859]
["bitfinex","ETHUSD",1758728238437,0.2623,4199.9,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728238641,0.02,4199.9,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728238842,0.2433,4199.8,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728239157,0.001,4199.8,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728239349,0.2433,4199.6,4199.5,6.26866629]
["bitfinex","ETHUSD",1758728239528,0.7,4199.6,4199.5,6.26866629]
["bitfinex","ETHUSD",1758728240727,0.2433,4199.6,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728241133,0.001,4199.6,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728241357,0.2433,4199.6,4199.5,14.36060902]
["bitfinex","ETHUSD",1758728242743,0.7,4199.6,4199.5,2.47666629]
["bitfinex","ETHUSD",1758728243346,0.7,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758728243982,0.7,4199.6,4199.1,5.01]
["bitfinex","ETHUSD",1758728244292,0.6982,4199.5,4199.1,2.38146064]
["bitfinex","ETHUSD",1758728244589,0.6982,4199.5,4198.8,0.002]
["bitfinex","ETHUSD",1758728244590,9.213357,4199.4,4198.8,0.002]
["bitfinex","ETHUSD",1758728244751,0.51175252,4199.3,4198.8,0.002]
["bitfinex","ETHUSD",1758728245278,0.2423,4199.2,4198.8,2.38359386]
["bitfinex","ETHUSD",1758728245481,0.2423,4199.1,4198.8,2.38359386]
["bitfinex","ETHUSD",1758728245637,0.51175252,4199.3,4198.8,2.38359386]
["bitfinex","ETHUSD",1758728245840,1.4287063,4199.2,4198.8,0.002]
["bitfinex","ETHUSD",1758728246253,8.54864273,4199.1,4198.8,0.002]
["bitfinex","ETHUSD",1758728246783,0.2423,4199.0,4198.8,2.38360599]
["bitfinex","ETHUSD",1758728246949,0.699,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1758728248147,0.699,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1758728248543,0.699,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1758728248785,0.699,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1758728249753,0.1184,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758728249956,0.2423,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758728250350,0.1184,4199.4,4199.2,2.38139012]
["bitfinex","ETHUSD",1758728250551,0.4567,4199.3,4198.8,0.002]
["bitfinex","ETHUSD",1758728250896,0.699,4199.3,4198.8,2.38358257]
["bitfinex","ETHUSD",1758728251080,0.699,4199.2,4199.1,2.38145274]
["bitfinex","ETHUSD",1758728252286,0.1184,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758728252654,0.5751,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758728253072,0.8174,4199.4,4199.1,2.38142517]
["bitfinex","ETHUSD",1758728253279,0.699,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758728254498,0.699,4199.3,4199.1,2.38144576]
["bitfinex","ETHUSD",1758728254684,0.4567,4199.3,4199.1,2.38144576]
["bitfinex","ETHUSD",1758728254869,0.2423,4199.2,4199.1,2.38144576]
["bitfinex","ETHUSD",1758728257071,0.5751,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758728257270,0.1184,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758728257472,0.1194,4199.6,4199.4,2.38123926]
["bitfinex","ETHUSD",1758728257695,0.1194,4199.6,4198.9,0.3616]
["bitfinex","ETHUSD",1758728258094,0.1194,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758728258095,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758728258368,0.001,4199.6,4199.5,3.10894821]
["bitfinex","ETHUSD",1758728258793,0.001,4199.6,4199.5,3.22734821]
["bitfinex","ETHUSD",1758728258990,0.001,4199.6,4199.5,3.20353586]
["bitfinex","ETHUSD",1758728260313,0.001,4199.6,4199.5,3.22734821]
["bitfinex","ETHUSD",1758728261005,0.001,4199.6,4199.5,6.22734821]
["bitfinex","ETHUSD",1758728261207,0.001,4199.6,4199.5,6.20353586]
["bitfinex","ETHUSD",1758728261704,0.001,4199.6,4199.5,6.99553586]
["bitfinex","ETHUSD",1758728264011,0.001,4199.6,4199.5,14.96507859]
["bitfinex","ETHUSD",1758728264325,0.001,4199.6,4199.5,15.08347859]
["bitfinex","ETHUSD",1758728265029,0.001,4199.6,4199.5,15.55009225]
["bitfinex","ETHUSD",1758728265836,0.001,4199.8,4199.5,15.55009225]
["bitfinex","ETHUSD",1758728265837,1e-08,4199.9,4199.8,11.26500849]
["bitfinex","ETHUSD",1758728266139,1e-08,4199.9,4199.8,14.26500849]
["bitfinex","ETHUSD",1758728266432,1e-08,4199.9,4199.8,15.08570849]
["bitfinex","ETHUSD",1758728269415,0.001,4200.7,4199.8,15.08570849]
["bitfinex","ETHUSD",1758728269416,1e-08,4200.2,4199.9,3.792]
["bitfinex","ETHUSD",1758728269615,1e-08,4200.2,4200.1,14.26483842]
["bitfinex","ETHUSD",1758728269816,0.001,4200.7,4200.2,3.172839]
["bitfinex","ETHUSD",1758728270136,0.001,4200.7,4200.6,6.17261229]
["bitfinex","ETHUSD",1758728270498,0.001,4200.7,4200.6,6.41821229]
["bitfinex","ETHUSD",1758728270702,0.001,4200.7,4200.6,7.10891229]
["bitfinex","ETHUSD",1758728271442,0.4414,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728271760,0.4414,4202.1,4201.8,2.40373172]
["bitfinex","ETHUSD",1758728271965,0.6954,4201.9,4201.8,2.40373172]
["bitfinex","ETHUSD",1758728272157,0.6954,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728273432,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728273635,0.02,4201.9,4201.8,2.40373172]
["bitfinex","ETHUSD",1758728273936,0.02,4201.9,4201.8,3.10603172]
["bitfinex","ETHUSD",1758728274662,0.02,4201.9,4201.8,6.10603172]
["bitfinex","ETHUSD",1758728274820,0.02,4201.9,4201.8,6.0822324]
["bitfinex","ETHUSD",1758728277331,0.02,4201.9,4201.8,5.3799324]
["bitfinex","ETHUSD",1758728277332,0.6954,4201.9,4201.8,5.3799324]
["bitfinex","ETHUSD",1758728279728,0.6954,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1758728280047,0.6954,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728280243,0.6954,4201.9,4201.6,2.49843615]
["bitfinex","ETHUSD",1758728280244,0.6954,4201.9,4201.6,0.1184]
["bitfinex","ETHUSD",1758728280444,0.6954,4201.9,4201.2,2.38026429]
["bitfinex","ETHUSD",1758728280644,0.32751112,4201.9,4201.5,2.3800935]
["bitfinex","ETHUSD",1758728280855,0.6852,4201.8,4201.6,2.38004154]
["bitfinex","ETHUSD",1758728281160,0.6852,4201.7,4201.6,2.38004154]
["bitfinex","ETHUSD",1758728281458,0.6852,4201.7,4201.5,2.38005372]
["bitfinex","ETHUSD",1758728281643,0.02,4201.9,4201.5,2.38005372]
["bitfinex","ETHUSD",1758728281849,0.6852,4201.6,4201.5,2.38005372]
["bitfinex","ETHUSD",1758728282053,0.6852,4201.6,4201.0,0.6954]
["bitfinex","ETHUSD",1758728282251,0.6852,4201.5,4201.0,0.6954]
["bitfinex","ETHUSD",1758728282449,0.2313,4201.4,4201.0,0.6954]
["bitfinex","ETHUSD",1758728282780,0.6852,4201.3,4200.2,3.0]
["bitfinex","ETHUSD",1758728282924,0.6852,4201.2,4200.8,2.38045924]
["bitfinex","ETHUSD",1758728283243,0.6852,4201.1,4200.0,0.2432]
["bitfinex","ETHUSD",1758728283558,0.6852,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758728283745,0.6852,4201.1,4200.9,2.38043274]
["bitfinex","ETHUSD",1758728283920,0.6852,4201.0,4200.9,2.38043274]
["bitfinex","ETHUSD",1758728284354,0.6852,4201.0,4200.2,0.71563264]
["bitfinex","ETHUSD",1758728284569,0.2313,4200.9,4200.4,3.0]
["bitfinex","ETHUSD",1758728284865,0.6852,4200.9,4200.4,2.38068712]
["bitfinex","ETHUSD",1758728285153,0.6852,4200.8,4200.2,0.71563264]
["bitfinex","ETHUSD",1758728285330,0.6852,4200.7,4200.3,2.38075854]
["bitfinex","ETHUSD",1758728285531,2.38022384,4201.3,4199.8,0.002]
["bitfinex","ETHUSD",1758728285532,0.6852,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1758728286121,0.6852,4200.6,4199.9,2.38100337]
["bitfinex","ETHUSD",1758728286322,0.6852,4200.5,4199.9,2.38100337]
["bitfinex","ETHUSD",1758728286529,0.50886421,4200.9,4199.8,0.002]
["bitfinex","ETHUSD",1758728286530,0.99177583,4200.4,4199.8,0.002]
["bitfinex","ETHUSD",1758728286761,0.6852,4200.4,4199.8,2.3830608]
["bitfinex","ETHUSD",1758728286960,2.38062554,4200.6,4199.8,2.3830608]
["bitfinex","ETHUSD",1758728286961,0.6852,4200.3,4199.8,0.002]
["bitfinex","ETHUSD",1758728287163,0.6852,4200.3,4200.0,2.38095116]
["bitfinex","ETHUSD",1758728287374,0.6852,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758728287860,0.2313,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758728288060,3.0,4201.1,4200.0,0.02380952]
["bitfinex","ETHUSD",1758728288061,0.2313,4200.5,4200.0,0.02380952]
["bitfinex","ETHUSD",1758728288270,0.2313,4200.5,4200.3,2.38074712]
["bitfinex","ETHUSD",1758728288460,0.2313,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728289289,0.6852,4201.1,4200.6,2.38055688]
["bitfinex","ETHUSD",1758728289450,2.38015899,4201.4,4200.6,2.380602]
["bitfinex","ETHUSD",1758728289764,0.2313,4201.0,4200.6,2.380602]
["bitfinex","ETHUSD",1758728290080,0.2323,4201.0,4200.6,2.380602]
["bitfinex","ETHUSD",1758728290263,0.6852,4200.9,4200.3,2.38073162]
["bitfinex","ETHUSD",1758728290466,0.001,4201.0,4200.3,2.38073358]
["bitfinex","ETHUSD",1758728290633,0.6852,4200.8,4200.4,2.38067594]
["bitfinex","ETHUSD",1758728290835,0.6852,4200.7,4199.9,2.38100907]
["bitfinex","ETHUSD",1758728291040,0.2313,4200.6,4200.5,2.38062743]
["bitfinex","ETHUSD",1758728291342,0.2313,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1758728291343,0.6852,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1758728291741,0.6852,4200.6,4200.1,2.38088932]
["bitfinex","ETHUSD",1758728291951,0.6978,4200.5,4200.1,2.38088932]
["bitfinex","ETHUSD",1758728292145,0.1184,4200.5,4199.9,2.38100199]
["bitfinex","ETHUSD",1758728292436,0.6978,4200.4,4199.9,2.38100199]
["bitfinex","ETHUSD",1758728292640,0.1184,4200.5,4200.3,2.38078011]
["bitfinex","ETHUSD",1758728292860,0.1184,4200.5,4200.0,2.38094195]
["bitfinex","ETHUSD",1758728293368,0.6978,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758728293991,0.1184,4200.7,4200.1,0.24880895]
["bitfinex","ETHUSD",1758728294296,0.1184,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728294706,0.1184,4200.7,4200.4,2.38068437]
["bitfinex","ETHUSD",1758728294866,0.6978,4200.6,4200.0,0.1184]
["bitfinex","ETHUSD",1758728295057,0.6978,4200.6,4200.3,2.38078155]
["bitfinex","ETHUSD",1758728295410,0.001,4201.0,4200.0,2.38092315]
["bitfinex","ETHUSD",1758728295411,0.8162,4200.5,4200.2,2.38079014]
["bitfinex","ETHUSD",1758728295562,0.1184,4200.5,4200.2,2.38082112]
["bitfinex","ETHUSD",1758728295759,0.6978,4200.4,4199.8,0.1204]
["bitfinex","ETHUSD",1758728295961,0.6978,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758728296361,0.6978,4200.4,4199.9,2.38100907]
["bitfinex","ETHUSD",1758728296689,0.6978,4200.3,4200.0,2.38091269]
["bitfinex","ETHUSD",1758728296875,0.4688,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758728297495,0.6978,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758728298190,0.229,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758728298421,0.1184,4200.5,4199.8,0.1204]
["bitfinex","ETHUSD",1758728298566,0.001,4201.0,4199.8,0.002]
["bitfinex","ETHUSD",1758728298567,11.73233125,4200.0,4199.8,0.002]
["bitfinex","ETHUSD",1758728298759,4.25204219,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758728299665,4.7611441,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758728300393,8.5531441,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1758728300597,2.38129256,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728300895,5.38129256,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728301079,6.27204672,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728301287,7.47894863,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728301664,2.09765607,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728301999,3.96984672,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728302196,4.47894863,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728304270,3.96984672,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728304471,1.58855416,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728304662,6.07909256,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728305059,6.58654607,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728305296,6.07909256,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728305498,6.58657944,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728306486,3.0,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728306677,6.38653713,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728306871,6.85533713,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728307396,4.9818401,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728307800,4.00524457,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728308401,6.89433266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728308703,7.36313266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728313420,7.99906303,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728313735,6.66533266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728314038,7.36313266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728315315,7.99906303,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728315513,7.36313266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728315715,7.99906303,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728316798,7.36313266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728317628,7.99925124,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728318239,6.66533266,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728318608,4.2840401,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728318809,5.88908809,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728319551,3.50779553,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728319834,5.88908809,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728320541,6.52520667,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728320907,5.88908809,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728321306,6.52520667,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728321541,4.14391411,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728321737,6.01741114,4199.4,4199.3,0.227]
["bitfinex","ETHUSD",1758728322038,6.75472252,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728322242,8.09049947,4199.4,4199.3,0.002]
["bitfinex","ETHUSD",1758728322412,26.80105822,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758728322604,2.38180302,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728322812,5.88959855,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728323024,16.89323671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728323510,16.22113671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728323828,16.46443671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728324023,16.89323671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728325515,16.89243671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728325713,17.68443671,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1758728326430,6.17385975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728326732,9.07294143,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728326932,9.74504143,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728328257,11.45915873,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728328758,11.44600736,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728329259,9.74504143,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728329615,11.44589653,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728332484,2.38191649,4198.3,4197.5,0.2325]
["bitfinex","ETHUSD",1758728332691,2.89908168,4198.2,4197.5,0.2325]
["bitfinex","ETHUSD",1758728332998,5.5243549,4198.2,4197.5,0.2325]
["bitfinex","ETHUSD",1758728334005,5.9531549,4198.2,4197.5,0.2325]
["bitfinex","ETHUSD",1758728334155,5.9531549,4198.2,4197.4,0.002]
["bitfinex","ETHUSD",1758728334656,14.05730909,4198.2,4197.4,0.002]
["bitfinex","ETHUSD",1758728335783,14.05730909,4198.2,4197.4,0.2345]
["bitfinex","ETHUSD",1758728336571,13.38520909,4198.2,4197.4,0.2345]
["bitfinex","ETHUSD",1758728336768,13.38520909,4198.2,4197.7,0.2325]
["bitfinex","ETHUSD",1758728337102,14.05730909,4198.2,4197.4,0.002]
["bitfinex","ETHUSD",1758728337409,2.3820867,4198.0,4197.5,0.668]
["bitfinex","ETHUSD",1758728337576,8.04097346,4198.0,4197.7,0.2325]
["bitfinex","ETHUSD",1758728337780,8.04097346,4198.0,4197.5,0.4355]
["bitfinex","ETHUSD",1758728338006,16.14512765,4198.0,4197.4,0.67]
["bitfinex","ETHUSD",1758728338383,16.38842765,4198.0,4197.4,0.67]
["bitfinex","ETHUSD",1758728338988,17.60922765,4198.0,4197.4,0.002]
["bitfinex","ETHUSD",1758728339184,6.17414345,4197.9,4197.4,0.002]
["bitfinex","ETHUSD",1758728339385,10.48652464,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728339582,12.26961475,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728339904,12.51631475,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728340102,13.74561475,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728340292,14.67440192,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728340894,14.92110192,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728341110,14.67440192,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728341588,13.39910734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728342088,13.64580734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728342476,13.39910734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728342689,13.64580734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728343122,13.39910734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728343431,13.64580734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728343594,13.39910734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728344113,13.64580734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728344298,13.39910734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728348737,13.64580734,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728349254,14.67440192,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728349551,14.67440192,4197.5,4197.4,0.6986]
["bitfinex","ETHUSD",1758728349552,10.22473689,4197.5,4197.4,0.6986]
["bitfinex","ETHUSD",1758728349745,13.99432017,4197.5,4197.4,0.6986]
["bitfinex","ETHUSD",1758728350318,13.99432017,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728350319,14.84493895,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728350664,13.99432017,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728351727,13.99432017,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728352366,15.26961475,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728352669,16.34587917,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728352956,16.34507917,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728354049,15.87587917,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728354254,16.34507917,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728355448,15.63117917,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728356109,15.63117917,4197.5,4197.4,0.2285]
["bitfinex","ETHUSD",1758728356354,16.91054228,4197.5,4197.4,0.2285]
["bitfinex","ETHUSD",1758728357028,15.63117917,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728358446,16.91054228,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728359247,16.91054228,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728359448,13.99352017,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728359958,0.50699553,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728360855,10.99352017,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728361058,10.99352017,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728361214,8.61114972,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728361752,10.99352017,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728362256,0.50699553,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728362845,1.14649745,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728363056,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728363247,0.1194,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728363558,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728364249,0.001,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728364445,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728364944,0.001,4197.5,4197.4,0.2285]
["bitfinex","ETHUSD",1758728365151,0.001,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728365664,0.001,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728367156,0.001,4197.5,4197.4,0.4527]
["bitfinex","ETHUSD",1758728367455,0.001,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728371864,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728372365,0.001,4197.5,4197.4,3.08545148]
["bitfinex","ETHUSD",1758728374244,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728374654,0.001,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728375046,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728376376,0.001,4197.5,4197.4,0.6792]
["bitfinex","ETHUSD",1758728376556,0.001,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728379652,0.001,4197.5,4197.4,3.08545148]
["bitfinex","ETHUSD",1758728379975,0.0002,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728380377,0.0002,4197.5,4197.4,3.08545148]
["bitfinex","ETHUSD",1758728380548,0.0002,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728381292,0.0002,4197.5,4197.4,3.08545148]
["bitfinex","ETHUSD",1758728381457,0.0002,4197.5,4197.4,3.06162721]
["bitfinex","ETHUSD",1758728381641,0.0002,4197.5,4197.4,3.08545148]
["bitfinex","ETHUSD",1758728382376,0.0002,4197.5,4197.4,3.18002721]
["bitfinex","ETHUSD",1758728385582,0.0002,4197.5,4197.4,7.49002721]
["bitfinex","ETHUSD",1758728385750,0.0002,4197.5,4197.4,15.5941814]
["bitfinex","ETHUSD",1758728391580,0.0002,4197.5,4197.4,14.2841814]
["bitfinex","ETHUSD",1758728391771,0.0002,4197.5,4197.4,15.0761814]
["bitfinex","ETHUSD",1758728393071,0.001,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758728393279,0.001,4198.0,4197.9,13.48629764]
["bitfinex","ETHUSD",1758728393592,0.001,4198.0,4197.9,14.28269764]
["bitfinex","ETHUSD",1758728393788,0.001,4198.0,4197.9,6.17854345]
["bitfinex","ETHUSD",1758728394091,0.001,4198.0,4197.9,14.28269764]
["bitfinex","ETHUSD",1758728396658,0.001,4198.0,4197.9,15.54362022]
["bitfinex","ETHUSD",1758728397392,0.001,4198.0,4197.9,16.21722022]
["bitfinex","ETHUSD",1758728397583,0.001,4198.0,4197.9,16.33562022]
["bitfinex","ETHUSD",1758728400559,0.001,4198.4,4198.3,3.17391649]
["bitfinex","ETHUSD",1758728400760,0.001,4198.4,4198.3,15.53899326]
["bitfinex","ETHUSD",1758728401065,0.001,4198.4,4198.3,16.22909326]
["bitfinex","ETHUSD",1758728401469,0.001,4198.4,4198.3,14.74699326]
["bitfinex","ETHUSD",1758728402089,0.001,4198.4,4198.3,15.43709326]
["bitfinex","ETHUSD",1758728402287,0.001,4198.4,4198.3,14.74699326]
["bitfinex","ETHUSD",1758728402488,0.001,4198.4,4198.3,15.43709326]
["bitfinex","ETHUSD",1758728402691,0.001,4198.5,4198.4,3.17385975]
["bitfinex","ETHUSD",1758728402895,0.001,4198.9,4198.8,11.74670961]
["bitfinex","ETHUSD",1758728403082,0.001,4198.9,4198.8,14.74670961]
["bitfinex","ETHUSD",1758728403465,0.001,4198.9,4198.8,15.43680961]
["bitfinex","ETHUSD",1758728403666,0.001,4198.9,4198.8,15.90641043]
["bitfinex","ETHUSD",1758728405095,0.001,4198.9,4198.8,16.69841043]
["bitfinex","ETHUSD",1758728405899,0.001,4199.8,4199.2,3.17340598]
["bitfinex","ETHUSD",1758728406197,0.001,4199.8,4199.2,15.5622968]
["bitfinex","ETHUSD",1758728406542,0.2448,4199.8,4199.2,15.53848275]
["bitfinex","ETHUSD",1758728406873,0.0002,4199.3,4199.2,16.22858275]
["bitfinex","ETHUSD",1758728407762,0.0002,4199.3,4199.2,15.53848275]
["bitfinex","ETHUSD",1758728409264,0.0002,4199.3,4199.2,15.76688275]
["bitfinex","ETHUSD",1758728409462,0.0002,4199.3,4199.2,16.22858275]
["bitfinex","ETHUSD",1758728409662,0.7024,4199.3,4199.2,5.38140598]
["bitfinex","ETHUSD",1758728410097,0.0002,4199.3,4199.2,5.38140598]
["bitfinex","ETHUSD",1758728410300,0.0002,4199.3,4199.2,5.60980598]
["bitfinex","ETHUSD",1758728410501,0.0002,4199.3,4199.2,6.07150598]
["bitfinex","ETHUSD",1758728410704,0.0002,4199.3,4199.2,6.18990598]
["bitfinex","ETHUSD",1758728411085,0.0002,4199.3,4199.2,6.98190598]
["bitfinex","ETHUSD",1758728415316,0.0002,4199.3,4199.2,11.29190598]
["bitfinex","ETHUSD",1758728415801,0.001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758728416114,0.001,4199.8,4199.7,15.53819923]
["bitfinex","ETHUSD",1758728416285,0.001,4199.8,4199.7,16.33509923]
["bitfinex","ETHUSD",1758728416695,1e-08,4199.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758728416906,1e-08,4199.9,4199.8,6.85156576]
["bitfinex","ETHUSD",1758728417620,1e-08,4200.9,4200.8,6.17249895]
["bitfinex","ETHUSD",1758728417822,1e-08,4200.9,4200.8,15.53757572]
["bitfinex","ETHUSD",1758728418711,1e-08,4200.9,4200.8,15.77447572]
["bitfinex","ETHUSD",1758728419112,1e-08,4200.9,4200.8,16.21607572]
["bitfinex","ETHUSD",1758728419419,1e-08,4200.9,4200.8,15.77447572]
["bitfinex","ETHUSD",1758728419620,1e-08,4200.9,4200.8,15.53757572]
["bitfinex","ETHUSD",1758728420591,0.68640001,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728421320,0.23410001,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728421711,1e-08,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728422313,1e-08,4200.9,4200.8,14.74557572]
["bitfinex","ETHUSD",1758728422714,0.23410001,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728423899,0.68640001,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728424091,0.66706807,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758728424714,0.66706807,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758728430507,0.001,4201.4,4200.9,2.38044228]
["bitfinex","ETHUSD",1758728430707,0.001,4201.4,4200.9,6.17734228]
["bitfinex","ETHUSD",1758728431414,0.2351,4201.4,4200.9,5.98694295]
["bitfinex","ETHUSD",1758728431617,0.2341,4201.3,4200.9,5.49884228]
["bitfinex","ETHUSD",1758728431920,0.2351,4201.0,4200.9,5.49884228]
["bitfinex","ETHUSD",1758728432500,0.001,4201.0,4200.9,5.49884228]
["bitfinex","ETHUSD",1758728432929,0.001,4201.0,4200.9,6.17734228]
["bitfinex","ETHUSD",1758728433304,0.001,4201.0,4200.9,15.54241905]
["bitfinex","ETHUSD",1758728433499,0.001,4201.0,4200.9,16.81284256]
["bitfinex","ETHUSD",1758728434022,0.0002,4201.0,4200.9,16.81284256]
["bitfinex","ETHUSD",1758728439842,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728440044,1e-08,4201.9,4201.8,15.67920849]
["bitfinex","ETHUSD",1758728440244,1e-08,4201.9,4201.8,15.65540917]
["bitfinex","ETHUSD",1758728440419,1e-08,4201.9,4201.8,16.33390917]
["bitfinex","ETHUSD",1758728441811,1e-08,4201.9,4201.8,15.65540917]
["bitfinex","ETHUSD",1758728446154,1e-08,4201.9,4201.8,19.96540917]
["bitfinex","ETHUSD",1758728447223,0.24760001,4201.9,4201.8,5.4983324]
["bitfinex","ETHUSD",1758728447448,0.67630001,4201.9,4201.8,5.4983324]
["bitfinex","ETHUSD",1758728450737,0.42870001,4201.9,4201.8,5.4983324]
["bitfinex","ETHUSD",1758728450937,0.67630001,4201.9,4201.8,5.4983324]
["bitfinex","ETHUSD",1758728452082,0.67630001,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1758728452381,0.67630001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758728452544,0.67630001,4201.9,4201.8,2.3819324]
["bitfinex","ETHUSD",1758728455998,0.67630001,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728461165,0.67550001,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728461375,1.17383452,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728461615,0.70180001,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728462464,0.82020001,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728464927,11.28425242,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728465063,11.79492086,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728466735,9.41504509,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728466900,13.03823436,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728469902,10.65835859,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728470097,13.03823436,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728471642,10.65935859,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728472145,13.03923436,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728472339,10.65935859,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728472516,13.03923436,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728472716,10.65935859,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728472948,0.51166844,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728473252,0.2388,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728473407,0.6884,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728473608,11.15245241,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728473844,11.66410824,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728474008,13.06849727,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728474231,2.15484486,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728474434,1.64318903,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728474861,2.09278903,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728475060,0.6884,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728475455,3.06827577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728475825,0.6884,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728476457,3.06827577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728476651,11.15245241,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728476858,13.06849704,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728477660,13.86049704,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728477870,18.13986015,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1758728478069,2.38015899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758728478268,15.60479583,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758728478430,16.29219583,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758728479151,25.16837247,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1758728481631,2.38038562,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728481858,13.97621809,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728482064,16.427188,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728483399,17.27912082,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728485709,18.07112082,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728485902,17.219188,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728486200,18.07084333,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1758728486590,6.17244228,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728486804,8.86894782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728487169,9.55634782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728487369,10.40743941,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728488304,9.55554782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728489719,8.86814782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728489898,9.55554782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728490390,10.40663941,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728491095,9.55554782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728491293,10.40663941,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728491892,9.55554782,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1758728492094,9.55554782,4200.9,4200.1,0.02]
["bitfinex","ETHUSD",1758728492095,0.792,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758728492328,3.0,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758728492329,20.19194447,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728492515,22.85284811,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728492720,23.54024811,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728494342,16.73219975,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728494537,18.6530461,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728495541,17.37691782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728496119,25.46109446,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728496319,26.73722274,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728496537,18.6530461,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728497141,26.73722274,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728497341,16.68951782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728497851,16.92731782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728498748,17.30065857,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728499119,16.92731782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728499320,16.68951782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728499525,16.74702375,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728500060,16.98482375,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728500257,16.74702375,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728500458,15.89751782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728501853,16.14431782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728502158,15.89751782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728502757,16.74750417,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728502932,15.89751782,4200.2,4200.1,0.2639]
["bitfinex","ETHUSD",1758728503142,16.74750417,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728503351,15.89751782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728505233,16.14431782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728505433,15.89751782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728506362,17.1736461,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758728507166,17.1736461,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758728507341,16.14431782,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758728507666,16.93631782,4200.2,4200.1,0.022]
["bitfinex","ETHUSD",1758728507970,6.29129569,4200.1,4199.9,0.002]
["bitfinex","ETHUSD",1758728508135,9.19423767,4200.1,4199.9,0.002]
["bitfinex","ETHUSD",1758728508471,9.90453767,4200.1,4199.9,0.002]
["bitfinex","ETHUSD",1758728513175,10.00001412,4200.1,4199.9,0.002]
["bitfinex","ETHUSD",1758728513439,3.17295238,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728513639,3.68460821,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728513873,6.78619436,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728515586,6.78539436,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728516664,16.15467887,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728517478,17.85553397,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728517840,17.95101703,4200.0,4199.9,0.002]
["bitfinex","ETHUSD",1758728518177,3.17312246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728518342,9.01808207,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728518542,9.26488207,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728519277,9.72838207,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728520087,11.42923717,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728520282,3.17334927,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728520611,16.92159228,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728520772,17.60549228,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728521487,19.03749228,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728521735,20.29953963,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728522211,7.55230777,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728522509,5.8930051,4199.3,4199.2,0.6858]
["bitfinex","ETHUSD",1758728522871,7.17357666,4199.3,4199.2,0.6858]
["bitfinex","ETHUSD",1758728524997,5.8930051,4199.3,4199.2,0.6858]
["bitfinex","ETHUSD",1758728527530,3.51165583,4199.3,4199.2,0.6858]
["bitfinex","ETHUSD",1758728528029,1.15203195,4199.3,4199.2,0.6858]
["bitfinex","ETHUSD",1758728528229,1.15203195,4199.6,4199.2,0.6858]
["bitfinex","ETHUSD",1758728528430,0.51165583,4199.5,4199.3,0.6838]
["bitfinex","ETHUSD",1758728528730,0.51165583,4199.5,4199.4,0.6838]
["bitfinex","ETHUSD",1758728529036,3.0215053,4199.7,4199.4,0.6838]
["bitfinex","ETHUSD",1758728529231,0.1184,4199.4,4199.2,0.002]
["bitfinex","ETHUSD",1758728529424,0.1184,4199.4,4199.2,2.38340315]
["bitfinex","ETHUSD",1758728529796,0.1184,4199.6,4199.3,0.6838]
["bitfinex","ETHUSD",1758728529998,0.1184,4199.6,4199.4,0.6838]
["bitfinex","ETHUSD",1758728530315,0.1184,4199.6,4199.5,0.6838]
["bitfinex","ETHUSD",1758728532859,3.02137389,4200.0,4199.5,0.6838]
["bitfinex","ETHUSD",1758728532860,0.1184,4199.7,4199.5,0.6838]
["bitfinex","ETHUSD",1758728533005,0.1184,4199.7,4199.4,2.38128098]
["bitfinex","ETHUSD",1758728533327,0.1184,4199.7,4199.5,0.6907]
["bitfinex","ETHUSD",1758728533638,0.1184,4199.7,4199.5,3.07192234]
["bitfinex","ETHUSD",1758728533834,0.1184,4199.7,4199.6,0.6907]
["bitfinex","ETHUSD",1758728536552,0.1184,4199.7,4199.6,3.07187915]
["bitfinex","ETHUSD",1758728536863,0.1184,4199.9,4199.6,3.07187915]
["bitfinex","ETHUSD",1758728537165,0.1184,4199.9,4199.7,3.07181399]
["bitfinex","ETHUSD",1758728537765,0.1184,4199.9,4199.8,0.6907]
["bitfinex","ETHUSD",1758728539081,0.001,4200.2,4199.8,0.6907]
["bitfinex","ETHUSD",1758728539256,0.001,4200.2,4199.9,0.6907]
["bitfinex","ETHUSD",1758728539568,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758728539767,0.001,4200.2,4200.1,2.6746823]
["bitfinex","ETHUSD",1758728540066,0.001,4200.2,4200.1,3.3653823]
["bitfinex","ETHUSD",1758728540966,0.001,4200.2,4200.1,0.98448661]
["bitfinex","ETHUSD",1758728541171,0.001,4200.2,4200.1,0.6907]
["bitfinex","ETHUSD",1758728542671,0.001,4200.2,4199.7,0.1184]
["bitfinex","ETHUSD",1758728542672,0.0002,4200.2,4199.8,2.62055548]
["bitfinex","ETHUSD",1758728542972,0.0002,4200.2,4199.9,0.4512]
["bitfinex","ETHUSD",1758728543178,0.0002,4200.2,4200.0,2.62042895]
["bitfinex","ETHUSD",1758728543765,0.0002,4200.2,4200.1,2.62039569]
["bitfinex","ETHUSD",1758728543947,0.0002,4200.2,4200.1,3.07159569]
["bitfinex","ETHUSD",1758728544148,0.0002,4200.2,4200.1,0.6907]
["bitfinex","ETHUSD",1758728544350,0.0002,4200.2,4200.1,3.07159569]
["bitfinex","ETHUSD",1758728544945,0.0002,4200.2,4200.1,0.6907]
["bitfinex","ETHUSD",1758728545247,0.0002,4200.2,4200.1,3.07159569]
["bitfinex","ETHUSD",1758728546544,0.0002,4200.2,4200.1,3.18999569]
["bitfinex","ETHUSD",1758728546745,0.0002,4200.2,4200.1,12.5592802]
["bitfinex","ETHUSD",1758728546946,0.0002,4200.2,4200.1,15.5592802]
["bitfinex","ETHUSD",1758728549081,0.0002,4200.2,4200.1,16.3512802]
["bitfinex","ETHUSD",1758728550868,0.0002,4200.2,4200.1,6.98199569]
["bitfinex","ETHUSD",1758728552293,0.0002,4200.2,4200.1,6.18999569]
["bitfinex","ETHUSD",1758728554570,0.0002,4200.2,4200.1,10.49999569]
["bitfinex","ETHUSD",1758728556685,0.0002,4200.2,4200.1,9.80929569]
["bitfinex","ETHUSD",1758728556891,0.0002,4200.2,4200.1,10.49999569]
["bitfinex","ETHUSD",1758728562610,0.0002,4200.2,4200.1,10.96573214]
["bitfinex","ETHUSD",1758728563497,0.0002,4200.2,4200.1,10.51453214]
["bitfinex","ETHUSD",1758728563700,0.0002,4200.2,4200.1,10.96433214]
["bitfinex","ETHUSD",1758728565688,0.0002,4200.2,4200.1,10.96633214]
["bitfinex","ETHUSD",1758728569729,0.0004,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728570230,0.2288,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728571036,0.669,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728574252,0.669,4200.7,4200.5,0.1184]
["bitfinex","ETHUSD",1758728574437,0.669,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1758728574640,0.669,4200.7,4200.3,0.1184]
["bitfinex","ETHUSD",1758728574840,0.7989451,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1758728575039,0.9173451,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1758728575242,0.51105099,4200.6,4200.1,2.38288928]
["bitfinex","ETHUSD",1758728575418,1.17965099,4200.6,4200.2,2.38083727]
["bitfinex","ETHUSD",1758728575623,1.17965099,4200.6,4200.1,0.002]
["bitfinex","ETHUSD",1758728575624,0.6686,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1758728576156,0.9888506,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1758728576319,0.4402,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728576653,0.95125099,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728576851,0.73945099,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728577356,0.4402,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728577753,0.6686,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728578959,0.6686,4200.2,4200.1,2.38289569]
["bitfinex","ETHUSD",1758728579259,0.1184,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728579754,0.1188,4200.7,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728579937,0.4552,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728580137,0.2457,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728580333,0.1188,4200.7,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728580533,0.1188,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728580724,0.0004,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758728581352,0.0004,4200.7,4200.4,2.49908557]
["bitfinex","ETHUSD",1758728581353,0.0004,4200.7,4200.4,0.1184]
["bitfinex","ETHUSD",1758728581560,0.7009,4200.6,4199.9,2.38100235]
["bitfinex","ETHUSD",1758728581742,0.4552,4200.5,4200.1,2.38288551]
["bitfinex","ETHUSD",1758728582059,0.7009,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728582222,0.7009,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1758728582428,0.1188,4200.7,4200.4,2.38067762]
["bitfinex","ETHUSD",1758728582623,0.1188,4200.7,4200.3,2.38076252]
["bitfinex","ETHUSD",1758728582933,0.1188,4200.7,4200.5,2.38062238]
["bitfinex","ETHUSD",1758728583152,0.7009,4200.6,4200.4,2.38072021]
["bitfinex","ETHUSD",1758728583329,0.7009,4200.5,4200.4,2.38072021]
["bitfinex","ETHUSD",1758728583525,0.001,4200.5,4200.4,2.38072021]
["bitfinex","ETHUSD",1758728583748,0.001,4200.5,4200.4,3.04252021]
["bitfinex","ETHUSD",1758728584360,0.001,4200.5,4200.4,2.61192021]
["bitfinex","ETHUSD",1758728584537,0.001,4200.5,4200.4,11.13256735]
["bitfinex","ETHUSD",1758728585627,0.001,4200.5,4200.4,3.04252021]
["bitfinex","ETHUSD",1758728585828,0.001,4200.5,4200.4,2.38072021]
["bitfinex","ETHUSD",1758728586548,0.001,4200.5,4200.3,0.1184]
["bitfinex","ETHUSD",1758728586549,0.2467,4200.5,4200.3,2.49916751]
["bitfinex","ETHUSD",1758728586750,0.001,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728587356,0.2467,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728587949,0.7019,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728589053,0.7019,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1758728589248,0.2467,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758728589448,0.2467,4200.5,4200.1,2.38284929]
["bitfinex","ETHUSD",1758728589648,0.2457,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728589849,0.7009,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728590483,0.4552,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728590684,2.83602816,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728590981,0.2457,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728591385,0.7009,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728591892,3.59278999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728592086,5.07647446,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728594485,5.71683834,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728594892,5.07647446,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728595397,5.71665324,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728596779,5.71571504,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728596977,5.07567446,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728598167,5.71542165,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728599392,3.59198999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728599596,2.89188999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728599785,3.56878999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728599983,0.51105099,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728600183,2.38078849,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728600495,2.38082668,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728600709,2.38078451,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1758728600886,0.75605099,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1758728601202,3.057739,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728601386,5.33682665,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728601587,5.33782665,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728602909,3.56978999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728606910,4.20953718,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728614204,3.56978999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728614414,5.35932808,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728616685,4.68242808,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728616894,3.53334005,4200.2,4200.1,0.6905]
["bitfinex","ETHUSD",1758728617130,2.89288999,4200.2,4200.1,0.2374]
["bitfinex","ETHUSD",1758728617332,2.89288999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728618339,2.89288999,4200.2,4200.1,0.2374]
["bitfinex","ETHUSD",1758728618538,2.89288999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728618732,3.22415038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728619098,4.07792743,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728620645,3.22415038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728623738,3.47255038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728623937,3.91465038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728624137,3.47175038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728624921,3.91465038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728625443,3.47175038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728627057,3.22335038,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728628726,0.84251138,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728628929,2.89208999,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728629634,0.51125099,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728629843,1.36827595,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728630026,3.74911495,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728630340,2.89208999,4200.2,4200.1,0.6779]
["bitfinex","ETHUSD",1758728630521,2.89208999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728632251,2.89208999,4200.2,4200.1,0.2405]
["bitfinex","ETHUSD",1758728632543,2.89208999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728633075,4.12807458,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728633283,3.68517458,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728633783,4.12807458,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728635380,5.40864614,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728637985,4.96574614,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728639057,4.71734614,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728639261,3.43677458,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728640388,3.43677458,4200.2,4200.1,0.2499]
["bitfinex","ETHUSD",1758728640575,2.89208999,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728642305,2.89208999,4200.2,4200.1,0.2499]
["bitfinex","ETHUSD",1758728642511,3.74872738,4200.2,4200.1,0.2499]
["bitfinex","ETHUSD",1758728642809,3.74872738,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728642810,1.36788838,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728643814,3.74872738,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728644176,2.89208999,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728644426,2.89208999,4200.2,4200.1,0.2499]
["bitfinex","ETHUSD",1758728645407,2.89208999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728645916,0.51125099,4200.2,4200.1,0.4454]
["bitfinex","ETHUSD",1758728646123,0.51125099,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728646920,0.62965099,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728647081,1.27188998,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728647308,0.62965099,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728647905,1.27188998,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728650106,0.62965099,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728650746,1.27188998,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728651041,1.27108998,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728651248,0.62885099,4200.2,4200.1,0.6933]
["bitfinex","ETHUSD",1758728651478,0.62885099,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728651757,3.25028999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728652448,0.62885099,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728652747,3.01068999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728653245,0.62985099,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728653441,1.27196362,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728653812,3.65280262,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728654307,3.65280262,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728654725,1.27196362,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728654932,3.65280262,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728655149,3.65280262,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728655365,1.27196362,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728655565,1.27196362,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728655864,3.65280262,4200.2,4200.1,0.2389]
["bitfinex","ETHUSD",1758728656349,3.01068999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728656665,3.24828999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728656848,3.70328999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728657653,3.24828999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728663989,0.62985099,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728664157,0.62985099,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728664345,3.01068999,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728664863,3.01068999,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728666889,0.62985099,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1758728667053,0.62985099,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728667445,1.27273899,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728667848,3.65357799,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728668062,3.01068999,4200.2,4200.1,0.6714]
["bitfinex","ETHUSD",1758728668264,3.01068999,4200.2,4199.6,0.002]
["bitfinex","ETHUSD",1758728668265,2.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728668560,15.25407094,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728668866,15.94667094,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728669047,16.73867094,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728670722,5.89157345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728671194,6.85675143,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728671376,7.09435143,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728673116,7.94927273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728673897,7.71167273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728674205,7.71167273,4199.7,4199.6,0.6714]
["bitfinex","ETHUSD",1758728674395,7.71167273,4199.7,4199.6,0.2389]
["bitfinex","ETHUSD",1758728674720,7.71167273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728675795,7.94927273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728675991,8.40427273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728678111,8.40347273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728678816,7.94847273,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728680063,5.89157345,4199.7,4199.6,0.6714]
["bitfinex","ETHUSD",1758728680360,6.53291341,4199.7,4199.6,0.6714]
["bitfinex","ETHUSD",1758728680658,6.53291341,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728681353,6.53291341,4199.7,4199.6,0.6714]
["bitfinex","ETHUSD",1758728682114,5.89157345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728683759,5.89157345,4199.7,4199.6,0.2494]
["bitfinex","ETHUSD",1758728684163,5.89157345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728684164,16.90998975,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728685065,16.43508975,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728685751,7.07259226,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728686131,6.12677345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728687063,5.89157345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728690264,7.45659475,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728691066,6.12677345,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728691370,6.98169475,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728692058,8.09142286,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728692260,7.23650156,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728693258,16.59899905,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728694146,16.12409905,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728694475,16.59899905,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728696859,8.52018254,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728697246,8.02850156,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1758728697679,2.38134927,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728697858,2.89180026,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728698675,2.89180026,4199.3,4199.2,0.2494]
["bitfinex","ETHUSD",1758728698881,0.75785099,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728699174,3.99630389,4199.3,4199.2,0.7158]
["bitfinex","ETHUSD",1758728700193,3.99630389,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728700194,0.75785099,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728700493,3.99647169,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728700669,12.00214539,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728700874,12.09310582,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728701795,12.09310582,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728703389,12.09310582,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728703610,9.71175655,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728703786,9.71175655,4199.3,4199.2,0.2497]
["bitfinex","ETHUSD",1758728704101,1.61505791,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728704699,0.75785099,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728704897,0.87625099,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728705095,1.51886035,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728705278,0.62805099,4199.3,4199.2,0.7148]
["bitfinex","ETHUSD",1758728706702,0.62805099,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728707010,13.46816176,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728707299,13.04385484,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728707523,16.32620385,4199.3,4199.2,0.002]
["bitfinex","ETHUSD",1758728707720,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728707899,11.76285402,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728708099,13.84509527,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728708627,12.65607015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728709202,16.44807015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728709386,17.73259269,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728709592,16.44807015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728711299,17.72988514,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728711704,16.44807015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728712493,17.72938956,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728713527,15.21437015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728714328,14.98827015,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728716726,14.89277273,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728716926,6.23526654,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728717135,0.6403182,4199.1,4198.7,0.6908]
["bitfinex","ETHUSD",1758728717338,0.1184,4198.9,4198.8,0.6888]
["bitfinex","ETHUSD",1758728717738,0.1184,4198.9,4198.8,3.07043284]
["bitfinex","ETHUSD",1758728718660,0.1184,4198.9,4198.8,0.6888]
["bitfinex","ETHUSD",1758728721824,0.1184,4198.9,4198.8,0.248]
["bitfinex","ETHUSD",1758728722021,0.1184,4198.9,4198.8,0.6888]
["bitfinex","ETHUSD",1758728723856,0.1184,4198.9,4198.8,3.07043284]
["bitfinex","ETHUSD",1758728724063,0.001,4199.1,4198.9,2.38151943]
["bitfinex","ETHUSD",1758728724361,0.001,4199.1,4198.9,3.07031943]
["bitfinex","ETHUSD",1758728724658,0.001,4199.1,4199.0,0.6888]
["bitfinex","ETHUSD",1758728729937,0.001,4199.1,4198.7,0.002]
["bitfinex","ETHUSD",1758728730139,0.1184,4198.9,4198.7,0.002]
["bitfinex","ETHUSD",1758728730359,8.44119864,4198.9,4198.7,0.002]
["bitfinex","ETHUSD",1758728730560,3.12008461,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728731050,3.57798461,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728731232,5.05957727,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728732154,1.99394443,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728732347,0.1184,4198.9,4198.7,0.6908]
["bitfinex","ETHUSD",1758728732663,0.1176,4198.9,4198.8,0.248]
["bitfinex","ETHUSD",1758728734034,0.1184,4199.0,4198.8,0.6888]
["bitfinex","ETHUSD",1758728734268,0.1184,4199.0,4198.9,0.6888]
["bitfinex","ETHUSD",1758728736766,2.4999194,4199.0,4198.7,0.002]
["bitfinex","ETHUSD",1758728736970,2.4999194,4199.0,4198.7,0.25]
["bitfinex","ETHUSD",1758728737357,2.3815194,4199.0,4198.7,0.002]
["bitfinex","ETHUSD",1758728737570,2.6076194,4199.0,4198.7,0.002]
["bitfinex","ETHUSD",1758728737765,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728738070,3.06559541,4198.9,4198.7,0.002]
["bitfinex","ETHUSD",1758728738265,0.2261,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728738592,2.38157731,4198.9,4198.7,0.002]
["bitfinex","ETHUSD",1758728738793,2.60773284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728739095,0.2261,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728740349,2.60773284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728740776,3.06563284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728740982,3.7257101,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728741194,4.23806187,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728742876,1.85642903,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728743281,2.49674723,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728743690,4.87838007,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728744051,2.49674723,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728744253,2.03884723,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728744850,4.42048007,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728745578,2.03884723,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728745772,4.42048007,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728745973,7.22936187,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728746386,8.51068128,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728746612,8.02136187,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728746811,17.55006051,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1758728747109,14.27044493,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1758728747308,6.48837106,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1758728747508,15.2834697,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1758728747712,16.7154697,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1758728748785,4.60585975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728748991,10.50949767,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728749194,11.20789767,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1758728749713,3.17425695,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728749890,11.78330736,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728750218,12.48170736,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728750399,14.53923288,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728751111,27.06793152,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728751318,18.8186373,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728751781,17.53923288,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728754284,18.3896051,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728754484,18.76317363,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728755688,18.3896051,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728758209,17.53923288,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728758405,9.44253424,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758728758809,8.74413424,4197.7,4197.1,0.022]
["bitfinex","ETHUSD",1758728758986,8.74413424,4197.7,4197.4,0.2516]
["bitfinex","ETHUSD",1758728759183,9.38198114,4197.7,4197.4,0.2516]
["bitfinex","ETHUSD",1758728759594,9.38118114,4197.7,4197.4,0.2516]
["bitfinex","ETHUSD",1758728759788,8.58918114,4197.7,4197.4,0.2516]
["bitfinex","ETHUSD",1758728760217,8.58918114,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728760419,6.12320872,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728761110,6.76146895,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728761621,7.36090872,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728762020,7.32397255,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728762802,7.55337255,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728763102,8.67653137,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728763295,8.03836754,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728763497,8.48406754,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728763916,8.03836754,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728764826,8.44702047,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728765013,7.65502047,4197.7,4197.4,0.2488]
["bitfinex","ETHUSD",1758728765391,7.65502047,4197.7,4197.4,0.002]
["bitfinex","ETHUSD",1758728765792,7.65502047,4197.7,4197.6,0.7043]
["bitfinex","ETHUSD",1758728765988,7.65502047,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728766195,8.48406754,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728766595,9.33443976,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728766804,8.48406754,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728767491,8.85764906,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728767697,10.13705348,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728767898,8.85764906,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728768420,10.13705348,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728770213,8.85764906,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1758728771811,2.38237045,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728772012,6.56395798,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728772229,5.28600837,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728772542,5.97374505,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728772943,7.25279336,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728773300,6.76574505,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1758728773829,0.792,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758728774029,15.36605217,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758728774238,18.43709291,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758728776162,20.14538237,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758728776363,6.1745975,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1758728776562,8.64110917,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1758728776728,10.89401053,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1758728776912,6.17476782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728777117,16.06327367,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728777450,18.46102868,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728777615,16.75177367,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728777814,19.14305982,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728778252,19.07382013,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728778456,20.53727535,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728778777,18.82822013,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728779339,20.53727535,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728780219,9.45130273,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1758728780521,9.79429394,4196.8,4196.7,0.6754]
["bitfinex","ETHUSD",1758728780722,9.07764242,4196.8,4196.7,0.6754]
["bitfinex","ETHUSD",1758728781020,9.07764242,4196.8,4196.7,0.2467]
["bitfinex","ETHUSD",1758728781021,6.68635627,4196.8,4196.7,0.2467]
["bitfinex","ETHUSD",1758728781363,6.68635627,4196.8,4196.7,0.6754]
["bitfinex","ETHUSD",1758728782139,6.68635627,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1758728782339,6.68635627,4196.8,4196.7,0.6754]
["bitfinex","ETHUSD",1758728783782,6.68635627,4196.8,4196.7,0.2467]
["bitfinex","ETHUSD",1758728783984,8.0818026,4196.8,4196.7,0.2467]
["bitfinex","ETHUSD",1758728784371,8.0818026,4196.8,4196.7,0.6754]
["bitfinex","ETHUSD",1758728784707,8.0818026,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1758728785508,6.1748246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728785718,8.06470494,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728786671,8.06390494,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758728787007,2.38299494,4196.4,4196.3,0.4787]
["bitfinex","ETHUSD",1758728787208,7.96705828,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728787613,7.96705828,4196.4,4196.3,0.7234]
["bitfinex","ETHUSD",1758728788010,7.96705828,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728788174,7.96705828,4196.4,4196.3,0.7234]
["bitfinex","ETHUSD",1758728788377,9.21136774,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728789217,7.93089285,4196.4,4196.3,0.2947]
["bitfinex","ETHUSD",1758728789515,6.68658339,4196.4,4196.3,0.7234]
["bitfinex","ETHUSD",1758728791433,6.68658339,4196.4,4196.3,0.2947]
["bitfinex","ETHUSD",1758728792027,6.68658339,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728792392,7.96705828,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728792730,8.6590372,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728793399,18.0359546,4196.4,4196.3,0.05]
["bitfinex","ETHUSD",1758728793866,6.17505173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728794124,8.9569954,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758728794338,8.9569954,4196.3,4195.0,0.098094]
["bitfinex","ETHUSD",1758728794339,2.38361976,4195.3,4195.0,0.098094]
["bitfinex","ETHUSD",1758728794486,7.54088326,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728794683,6.93286503,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728795620,6.68726503,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728796405,6.92962281,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728796612,7.17522281,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728796786,7.61812281,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728797184,16.55214021,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728797491,16.99504021,4195.2,4195.0,0.098094]
["bitfinex","ETHUSD",1758728797818,2.3837334,4195.1,4195.0,0.098094]
["bitfinex","ETHUSD",1758728798023,5.38379022,4195.0,4194.1,0.2647]
["bitfinex","ETHUSD",1758728798184,3.02334019,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758728798689,3.02334019,4194.2,4194.1,0.6934]
["bitfinex","ETHUSD",1758728799318,4.15068374,4194.4,4194.1,0.6934]
["bitfinex","ETHUSD",1758728799519,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758728800019,2.3842449,4194.2,4194.1,0.4487]
["bitfinex","ETHUSD",1758728800207,0.51158845,4194.3,4194.1,0.6934]
["bitfinex","ETHUSD",1758728800383,4.15068374,4194.6,4194.2,0.6734]
["bitfinex","ETHUSD",1758728800589,0.51158845,4194.6,4194.3,0.6734]
["bitfinex","ETHUSD",1758728800785,3.02305972,4194.7,4194.4,0.6734]
["bitfinex","ETHUSD",1758728800989,2.3840191,4194.6,4194.5,0.6734]
["bitfinex","ETHUSD",1758728801210,5.3840191,4194.6,4194.1,0.02]
["bitfinex","ETHUSD",1758728801424,0.51158845,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758728801631,3.0,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758728801816,3.0,4194.5,4194.2,0.6936]
["bitfinex","ETHUSD",1758728801817,0.51158845,4194.5,4194.2,0.6936]
["bitfinex","ETHUSD",1758728802016,6.53465739,4194.7,4194.3,0.6936]
["bitfinex","ETHUSD",1758728802221,6.53465739,4194.7,4194.4,0.6936]
["bitfinex","ETHUSD",1758728802222,5.38409058,4194.5,4194.4,0.6936]
["bitfinex","ETHUSD",1758728802437,5.89567903,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758728802743,0.51158845,4194.4,4194.2,0.6936]
["bitfinex","ETHUSD",1758728802909,0.51158845,4194.5,4194.3,0.6936]
["bitfinex","ETHUSD",1758728803111,5.89566283,4194.5,4194.4,0.6936]
["bitfinex","ETHUSD",1758728805058,2.3842449,4194.2,4194.1,0.4737]
["bitfinex","ETHUSD",1758728805346,2.3842449,4194.2,4194.1,0.2599]
["bitfinex","ETHUSD",1758728805553,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758728807051,2.89577989,4194.3,4194.1,0.4737]
["bitfinex","ETHUSD",1758728807533,3.51158845,4194.4,4194.2,0.2399]
["bitfinex","ETHUSD",1758728807864,0.51158845,4194.5,4194.3,0.6936]
["bitfinex","ETHUSD",1758728808152,0.51158845,4194.5,4194.4,0.6936]
["bitfinex","ETHUSD",1758728808153,0.1192,4194.5,4194.4,0.6936]
["bitfinex","ETHUSD",1758728808313,0.1192,4194.5,4194.4,0.71744131]
["bitfinex","ETHUSD",1758728808509,0.1192,4194.5,4194.4,0.6936]
["bitfinex","ETHUSD",1758728812932,0.1192,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1758728813328,2.38413122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728813719,5.92314356,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728814026,8.02933885,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728814357,7.9010747,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728814872,7.2259747,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728815353,3.51083114,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1758728815514,0.51083114,4194.5,4194.3,0.6956]
["bitfinex","ETHUSD",1758728815844,2.38397454,4194.7,4194.4,0.6936]
["bitfinex","ETHUSD",1758728816049,0.51083114,4194.8,4194.5,0.6936]
["bitfinex","ETHUSD",1758728816246,3.6386272,4195.1,4194.6,0.6936]
["bitfinex","ETHUSD",1758728816455,0.6386272,4195.1,4194.7,0.6936]
["bitfinex","ETHUSD",1758728816768,0.6386272,4195.1,4194.8,0.6936]
["bitfinex","ETHUSD",1758728816769,3.0,4195.1,4194.8,0.6936]
["bitfinex","ETHUSD",1758728816931,2.38379022,4195.0,4194.9,0.2399]
["bitfinex","ETHUSD",1758728817127,2.89462136,4195.0,4194.9,0.2399]
["bitfinex","ETHUSD",1758728817565,0.51083114,4195.0,4194.9,0.2399]
["bitfinex","ETHUSD",1758728817761,3.02231038,4195.2,4194.9,0.2399]
["bitfinex","ETHUSD",1758728817968,3.02231038,4195.2,4194.3,0.002]
["bitfinex","ETHUSD",1758728817969,0.6386272,4195.2,4195.0,0.2399]
["bitfinex","ETHUSD",1758728818181,1.27901387,4195.8,4194.3,0.002]
["bitfinex","ETHUSD",1758728818182,0.51083114,4195.7,4195.1,0.71743733]
["bitfinex","ETHUSD",1758728818472,0.51083114,4195.7,4195.2,0.2399]
["bitfinex","ETHUSD",1758728818473,2.38343877,4195.7,4195.2,0.2399]
["bitfinex","ETHUSD",1758728818656,2.38345321,4195.6,4195.3,0.2399]
["bitfinex","ETHUSD",1758728818826,2.38352243,4195.5,4195.2,0.4537]
["bitfinex","ETHUSD",1758728819258,1.15011306,4195.9,4195.2,0.4537]
["bitfinex","ETHUSD",1758728819259,2.38339252,4195.7,4195.2,0.4537]
["bitfinex","ETHUSD",1758728819461,1.15011306,4195.9,4195.3,0.6936]
["bitfinex","ETHUSD",1758728819667,2.38333955,4195.8,4195.3,0.6936]
["bitfinex","ETHUSD",1758728819968,2.38341106,4195.7,4195.4,0.6859]
["bitfinex","ETHUSD",1758728820132,0.51148586,4195.9,4195.4,0.6859]
["bitfinex","ETHUSD",1758728820462,3.02191015,4195.9,4195.5,0.2423]
["bitfinex","ETHUSD",1758728820657,2.38344932,4195.6,4195.5,0.2423]
["bitfinex","ETHUSD",1758728820865,0.6386272,4195.9,4195.5,0.2423]
["bitfinex","ETHUSD",1758728821060,2.38333015,4195.9,4195.6,0.2423]
["bitfinex","ETHUSD",1758728821231,2.38336501,4195.8,4195.6,0.6859]
["bitfinex","ETHUSD",1758728821559,0.51148586,4196.0,4195.7,0.6859]
["bitfinex","ETHUSD",1758728821560,0.6386272,4196.0,4195.7,0.6859]
["bitfinex","ETHUSD",1758728821967,0.6386272,4196.1,4195.8,0.70973335]
["bitfinex","ETHUSD",1758728822166,1.15011306,4196.6,4195.9,0.6859]
["bitfinex","ETHUSD",1758728822485,3.6386272,4196.7,4196.0,0.70973222]
["bitfinex","ETHUSD",1758728822664,0.6386272,4196.7,4196.1,11.19676819]
["bitfinex","ETHUSD",1758728822870,0.02,4196.9,4196.5,8.10389289]
["bitfinex","ETHUSD",1758728823235,0.02,4196.9,4195.6,2.38339559]
["bitfinex","ETHUSD",1758728823236,0.02,4196.9,4196.0,0.4436]
["bitfinex","ETHUSD",1758728823552,2.3827761,4196.8,4196.1,8.34619289]
["bitfinex","ETHUSD",1758728823732,0.1184,4196.6,4196.1,8.34619289]
["bitfinex","ETHUSD",1758728823958,0.1184,4196.6,4196.2,0.6859]
["bitfinex","ETHUSD",1758728824362,0.02,4196.9,4195.9,0.6859]
["bitfinex","ETHUSD",1758728824363,0.743,4196.9,4195.9,0.6859]
["bitfinex","ETHUSD",1758728824580,0.1184,4196.3,4195.9,0.6859]
["bitfinex","ETHUSD",1758728824775,0.1184,4196.3,4196.0,0.6859]
["bitfinex","ETHUSD",1758728825005,0.1184,4196.3,4195.6,2.50184809]
["bitfinex","ETHUSD",1758728825208,0.1184,4196.3,4195.8,0.6859]
["bitfinex","ETHUSD",1758728825406,0.1184,4196.3,4195.9,0.6859]
["bitfinex","ETHUSD",1758728826097,0.1184,4196.3,4196.0,0.6859]
["bitfinex","ETHUSD",1758728826277,0.1184,4196.3,4196.1,0.6859]
["bitfinex","ETHUSD",1758728826485,0.1184,4196.3,4196.1,3.06902191]
["bitfinex","ETHUSD",1758728826686,0.1184,4196.3,4196.2,0.6859]
["bitfinex","ETHUSD",1758728827115,0.1184,4196.3,4196.2,3.0928396]
["bitfinex","ETHUSD",1758728827422,0.1184,4196.3,4196.2,0.6859]
["bitfinex","ETHUSD",1758728827587,0.1184,4196.3,4196.2,3.0928396]
["bitfinex","ETHUSD",1758728827981,0.1184,4196.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1758728828206,0.1184,4196.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1758728828425,0.1184,4196.8,4196.6,0.02382881]
["bitfinex","ETHUSD",1758728828619,0.1184,4196.8,4196.7,0.6859]
["bitfinex","ETHUSD",1758728830387,0.1184,4196.8,4196.1,0.1184]
["bitfinex","ETHUSD",1758728830701,2.3828248,4196.7,4196.0,0.2423]
["bitfinex","ETHUSD",1758728830883,0.1184,4196.4,4196.0,2.62549953]
["bitfinex","ETHUSD",1758728831078,0.1184,4196.4,4196.1,0.6859]
["bitfinex","ETHUSD",1758728831282,0.1184,4196.4,4196.1,3.0690555]
["bitfinex","ETHUSD",1758728831611,0.1184,4196.4,4195.7,0.1184]
["bitfinex","ETHUSD",1758728831612,0.1184,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758728831914,0.1184,4196.4,4196.3,0.6902]
["bitfinex","ETHUSD",1758728833283,0.1184,4196.4,4195.7,0.1184]
["bitfinex","ETHUSD",1758728833512,0.1184,4196.4,4196.2,2.38310763]
["bitfinex","ETHUSD",1758728833717,0.1184,4196.4,4196.2,3.07330763]
["bitfinex","ETHUSD",1758728834082,0.1184,4196.4,4196.2,0.6902]
["bitfinex","ETHUSD",1758728834281,0.1184,4196.4,4196.2,0.2277]
["bitfinex","ETHUSD",1758728834477,0.1184,4196.4,4196.2,2.84560094]
["bitfinex","ETHUSD",1758728834707,0.1184,4196.4,4196.3,0.2277]
["bitfinex","ETHUSD",1758728834908,0.1184,4196.4,4196.3,0.6902]
["bitfinex","ETHUSD",1758728835091,0.1184,4196.4,4196.3,0.2277]
["bitfinex","ETHUSD",1758728835289,0.1184,4196.4,4196.0,0.6902]
["bitfinex","ETHUSD",1758728835504,0.1184,4196.4,4195.7,0.1184]
["bitfinex","ETHUSD",1758728835704,2.38309584,4196.3,4195.5,0.4625]
["bitfinex","ETHUSD",1758728836031,0.1184,4196.2,4195.6,2.38340021]
["bitfinex","ETHUSD",1758728836213,2.50152109,4196.2,4195.5,0.5809]
["bitfinex","ETHUSD",1758728836396,0.1184,4195.9,4195.5,2.84600561]
["bitfinex","ETHUSD",1758728836715,0.1184,4195.9,4195.4,0.2277]
["bitfinex","ETHUSD",1758728836917,0.1184,4195.9,4195.5,2.38349721]
["bitfinex","ETHUSD",1758728837123,0.1184,4195.9,4195.5,2.38350083]
["bitfinex","ETHUSD",1758728837295,0.1184,4195.9,4195.3,0.2277]
["bitfinex","ETHUSD",1758728837707,0.1184,4195.9,4195.4,2.38355987]
["bitfinex","ETHUSD",1758728837896,0.1184,4195.9,4195.5,2.6112052]
["bitfinex","ETHUSD",1758728838420,0.1184,4195.9,4195.2,0.1184]
["bitfinex","ETHUSD",1758728838720,0.1184,4195.9,4195.4,2.38351389]
["bitfinex","ETHUSD",1758728839045,0.1184,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758728839214,2.38378567,4196.8,4195.9,2.38325822]
["bitfinex","ETHUSD",1758728839215,0.001,4196.8,4195.9,2.38325822]
["bitfinex","ETHUSD",1758728839418,0.1184,4196.1,4196.0,0.71403222]
["bitfinex","ETHUSD",1758728839633,0.1184,4196.1,4195.8,2.38332503]
["bitfinex","ETHUSD",1758728839837,0.1184,4196.1,4196.0,0.6902]
["bitfinex","ETHUSD",1758728840051,0.001,4196.8,4196.0,0.71403222]
["bitfinex","ETHUSD",1758728840207,0.1184,4196.4,4196.1,2.61082366]
["bitfinex","ETHUSD",1758728840550,0.1184,4196.4,4196.2,0.6902]
["bitfinex","ETHUSD",1758728840924,0.0002,4196.8,4196.3,3.07325173]
["bitfinex","ETHUSD",1758728841120,0.1184,4196.6,4196.4,0.6902]
["bitfinex","ETHUSD",1758728841316,0.0002,4196.8,4196.0,2.38319397]
["bitfinex","ETHUSD",1758728841317,0.0002,4196.8,4196.5,0.6902]
["bitfinex","ETHUSD",1758728841515,0.1186,4196.8,4196.5,0.6902]
["bitfinex","ETHUSD",1758728841836,0.1186,4196.8,4196.2,0.2277]
["bitfinex","ETHUSD",1758728842015,2.50137617,4196.8,4196.2,0.2277]
["bitfinex","ETHUSD",1758728842426,0.1186,4196.8,4196.2,0.2277]
["bitfinex","ETHUSD",1758728842631,2.3829879,4196.8,4196.2,0.2277]
["bitfinex","ETHUSD",1758728842827,0.1184,4196.6,4196.2,0.2277]
["bitfinex","ETHUSD",1758728843363,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758728843656,0.1186,4196.8,4196.6,2.38286438]
["bitfinex","ETHUSD",1758728843836,0.1186,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758728844025,0.1186,4196.8,4196.7,0.25152824]
["bitfinex","ETHUSD",1758728844410,0.0002,4196.8,4196.7,3.0730246]
["bitfinex","ETHUSD",1758728844704,0.0002,4196.8,4196.7,0.6902]
["bitfinex","ETHUSD",1758728845006,0.0002,4196.8,4196.7,3.0730246]
["bitfinex","ETHUSD",1758728845207,0.0002,4196.8,4196.7,2.6105246]
["bitfinex","ETHUSD",1758728845502,0.0002,4196.8,4196.7,3.0730246]
["bitfinex","ETHUSD",1758728846009,0.0002,4196.8,4196.7,0.6902]
["bitfinex","ETHUSD",1758728846206,0.0002,4196.8,4196.7,3.0730246]
["bitfinex","ETHUSD",1758728846435,0.0002,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758728846639,0.2258,4196.8,4196.4,0.1184]
["bitfinex","ETHUSD",1758728846838,0.3442,4196.8,4196.2,2.38308989]
["bitfinex","ETHUSD",1758728847407,0.3442,4196.8,4196.3,2.38303334]
["bitfinex","ETHUSD",1758728847608,0.3442,4196.8,4196.1,0.3461]
["bitfinex","ETHUSD",1758728847804,0.3442,4196.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1758728848308,0.85439682,4196.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1758728848547,0.3442,4196.8,4196.1,0.3461]
["bitfinex","ETHUSD",1758728848745,0.85439682,4196.8,4196.3,2.38305088]
["bitfinex","ETHUSD",1758728848911,0.3442,4196.8,4196.4,2.3829857]
["bitfinex","ETHUSD",1758728849313,0.51019682,4196.7,4196.4,2.3829857]
["bitfinex","ETHUSD",1758728850209,0.51019682,4196.7,4196.3,2.38304487]
["bitfinex","ETHUSD",1758728850649,0.73579682,4196.7,4196.4,2.38299328]
["bitfinex","ETHUSD",1758728851061,0.51019682,4196.7,4196.4,2.38299328]
["bitfinex","ETHUSD",1758728851261,0.51019682,4196.7,4196.4,2.38299101]
["bitfinex","ETHUSD",1758728851579,0.51019682,4196.6,4196.3,2.38304783]
["bitfinex","ETHUSD",1758728851716,0.51019682,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728851918,0.51254289,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728852116,0.51254289,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728852428,0.51254289,4196.7,4196.2,2.38309629]
["bitfinex","ETHUSD",1758728852633,0.1184,4196.5,4196.2,2.38309629]
["bitfinex","ETHUSD",1758728852816,0.51254289,4196.4,4196.2,2.38309629]
["bitfinex","ETHUSD",1758728853212,0.51254289,4196.4,4196.2,0.6902]
["bitfinex","ETHUSD",1758728853677,0.51254289,4196.4,4196.3,0.2277]
["bitfinex","ETHUSD",1758728853871,0.51254289,4196.4,4196.3,2.61075173]
["bitfinex","ETHUSD",1758728854097,0.1184,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728854234,0.63094289,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728854640,0.63094289,4196.7,4196.4,11.17804762]
["bitfinex","ETHUSD",1758728854882,0.51254289,4196.6,4196.5,0.6902]
["bitfinex","ETHUSD",1758728855081,0.51254289,4196.6,4196.5,3.07313816]
["bitfinex","ETHUSD",1758728855570,0.51254289,4196.6,4196.3,2.38304578]
["bitfinex","ETHUSD",1758728855869,0.51254289,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728856071,0.51254289,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728856248,0.51254289,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728856434,0.51254289,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728856639,0.51254289,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758728856937,0.51254289,4196.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1758728857134,0.51254289,4196.5,4196.3,3.07325173]
["bitfinex","ETHUSD",1758728857369,0.51254289,4196.6,4196.3,3.07325173]
["bitfinex","ETHUSD",1758728857594,0.51254289,4196.5,4196.3,0.6902]
["bitfinex","ETHUSD",1758728857904,1.18334289,4196.4,4195.1,0.2277]
["bitfinex","ETHUSD",1758728858187,0.64063467,4196.0,4195.2,2.38367191]
["bitfinex","ETHUSD",1758728858391,1.15317756,4195.9,4195.1,0.2277]
["bitfinex","ETHUSD",1758728858540,0.64063467,4195.7,4194.7,0.71289378]
["bitfinex","ETHUSD",1758728858888,0.51254289,4195.8,4194.7,3.0968143]
["bitfinex","ETHUSD",1758728858889,2.38351862,4195.5,4194.7,3.0968143]
["bitfinex","ETHUSD",1758728859190,0.2256,4195.4,4194.7,3.0968143]
["bitfinex","ETHUSD",1758728859481,2.60917325,4195.4,4194.7,0.71289378]
["bitfinex","ETHUSD",1758728859694,2.60917325,4195.4,4194.7,3.09685048]
["bitfinex","ETHUSD",1758728860054,0.2256,4195.4,4194.7,3.09685048]
["bitfinex","ETHUSD",1758728860252,0.2256,4195.4,4194.7,0.71289378]
["bitfinex","ETHUSD",1758728860585,0.2256,4195.4,4194.7,0.48519378]
["bitfinex","ETHUSD",1758728860944,2.60917611,4195.4,4194.7,2.86915404]
["bitfinex","ETHUSD",1758728861140,0.2256,4195.4,4194.8,2.38387043]
["bitfinex","ETHUSD",1758728861378,2.38341915,4195.7,4194.9,2.40764783]
["bitfinex","ETHUSD",1758728861536,1.15317756,4195.8,4195.1,2.38373133]
["bitfinex","ETHUSD",1758728861741,1.15317756,4195.8,4195.2,0.2497]
["bitfinex","ETHUSD",1758728862184,0.64063467,4195.8,4195.2,0.2497]
["bitfinex","ETHUSD",1758728862494,3.02400903,4195.8,4195.2,0.2497]
["bitfinex","ETHUSD",1758728862646,2.38339278,4195.7,4195.2,0.2497]
["bitfinex","ETHUSD",1758728863039,2.63329278,4195.7,4195.2,0.2497]
["bitfinex","ETHUSD",1758728863595,0.2499,4195.6,4195.1,0.4453]
["bitfinex","ETHUSD",1758728863967,0.2499,4195.6,4195.1,0.695]
["bitfinex","ETHUSD",1758728864700,0.6872,4195.5,4194.8,2.38390353]
["bitfinex","ETHUSD",1758728869087,0.1176,4195.4,4195.3,0.695]
["bitfinex","ETHUSD",1758728869434,0.1176,4195.4,4195.3,3.10245595]
["bitfinex","ETHUSD",1758728869732,0.1176,4195.4,4195.3,0.695]
["bitfinex","ETHUSD",1758728870735,0.1176,4195.4,4195.3,0.2497]
["bitfinex","ETHUSD",1758728870921,0.1176,4195.4,4194.8,0.697]
["bitfinex","ETHUSD",1758728871107,0.3675,4195.4,4194.8,0.82705938]
["bitfinex","ETHUSD",1758728871602,0.3675,4195.4,4195.0,2.38377415]
["bitfinex","ETHUSD",1758728871797,0.3675,4195.4,4194.8,3.21095246]
["bitfinex","ETHUSD",1758728872002,0.3675,4195.4,4195.0,2.3837833]
["bitfinex","ETHUSD",1758728872413,0.2499,4195.3,4194.8,0.82705938]
["bitfinex","ETHUSD",1758728872717,0.1184,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728873215,0.3683,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728873995,0.8056,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728874318,0.3683,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728874486,0.1184,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728875185,6.07104705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728875501,7.49313549,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728878187,3.51254289,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728878386,0.2499,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1758728878586,0.64063467,4195.4,4194.8,0.002]
["bitfinex","ETHUSD",1758728878787,0.64063467,4195.5,4194.8,0.002]
["bitfinex","ETHUSD",1758728879000,2.38345119,4195.6,4194.9,0.695]
["bitfinex","ETHUSD",1758728879213,0.6872,4195.5,4194.8,0.002]
["bitfinex","ETHUSD",1758728879491,2.3836628,4195.3,4194.8,0.002]
["bitfinex","ETHUSD",1758728879885,0.51254289,4195.4,4194.8,0.002]
["bitfinex","ETHUSD",1758728880085,0.2387,4195.5,4194.9,0.2326]
["bitfinex","ETHUSD",1758728880520,0.2387,4195.5,4194.9,2.61641946]
["bitfinex","ETHUSD",1758728880722,3.0,4195.7,4194.8,0.4489]
["bitfinex","ETHUSD",1758728880908,3.0,4196.0,4195.3,10.49294528]
["bitfinex","ETHUSD",1758728881102,5.38331498,4195.9,4195.3,8.78883184]
["bitfinex","ETHUSD",1758728881299,4.18164289,4195.8,4194.8,0.2346]
["bitfinex","ETHUSD",1758728881502,2.3834309,4195.7,4194.9,2.38379415]
["bitfinex","ETHUSD",1758728881701,2.89597379,4195.7,4195.0,2.38377873]
["bitfinex","ETHUSD",1758728882016,0.2387,4195.6,4194.8,0.2346]
["bitfinex","ETHUSD",1758728882322,2.38352584,4195.5,4194.8,0.2346]
["bitfinex","ETHUSD",1758728882520,0.2387,4195.4,4194.8,2.61847888]
["bitfinex","ETHUSD",1758728883088,0.2387,4195.4,4194.9,2.38384386]
["bitfinex","ETHUSD",1758728883323,0.2387,4195.4,4194.8,2.61849571]
["bitfinex","ETHUSD",1758728883526,0.6691,4195.3,4194.8,0.002]
["bitfinex","ETHUSD",1758728883904,0.2387,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1758728885236,0.1184,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728887137,7.35748994,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728887428,10.20804292,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728888137,9.35536701,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758728888499,3.17607438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728888703,3.68861727,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728889022,4.35771727,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728889231,5.45988096,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728891333,6.31185517,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728891739,5.45988096,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728892233,5.79901612,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728892433,6.31155901,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728893651,8.45988096,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728894226,9.83210699,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728894532,8.5554932,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728894935,8.42917125,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728895159,8.42837125,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728896955,7.78998096,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728897169,5.42837125,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728897323,3.68781727,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728897663,3.51254289,4194.5,4194.4,0.6851]
["bitfinex","ETHUSD",1758728897827,3.0,4194.5,4194.4,0.6851]
["bitfinex","ETHUSD",1758728898028,0.51254289,4194.6,4194.4,0.6851]
["bitfinex","ETHUSD",1758728898255,0.51254289,4194.6,4194.5,0.227]
["bitfinex","ETHUSD",1758728898256,2.38401754,4194.6,4194.5,0.227]
["bitfinex","ETHUSD",1758728898442,2.38401754,4194.6,4194.4,0.002]
["bitfinex","ETHUSD",1758728898645,2.89652294,4194.7,4194.4,0.002]
["bitfinex","ETHUSD",1758728898846,2.38403167,4194.6,4194.4,0.002]
["bitfinex","ETHUSD",1758728899175,3.51254289,4194.7,4194.4,0.229]
["bitfinex","ETHUSD",1758728899373,3.51254289,4194.7,4194.4,0.4581]
["bitfinex","ETHUSD",1758728899578,2.89650712,4194.7,4194.5,0.227]
["bitfinex","ETHUSD",1758728899781,2.38401754,4194.6,4194.5,0.227]
["bitfinex","ETHUSD",1758728899946,0.1192,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728900265,2.50327438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728900970,3.19547438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728902470,7.21501217,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728902784,8.17305506,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728903551,9.02424212,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728903755,8.17305506,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728904783,9.02424212,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1758728905495,5.38413122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728905788,7.03749536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728905989,8.52169536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728908167,9.79955978,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728908757,9.10735978,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728908953,7.82949536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728909483,8.52169536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728909887,7.82949536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728910758,9.79955978,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728911373,8.52169536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728912091,9.79954655,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728912391,8.52169536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728912588,9.10765075,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728912795,7.82949536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728913281,9.10765075,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728913790,7.03749536,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728914208,7.88996588,4194.4,4194.3,0.68310001]
["bitfinex","ETHUSD",1758728914415,3.74914463,4194.4,4194.3,0.68310001]
["bitfinex","ETHUSD",1758728914611,2.89667411,4194.4,4194.3,0.22700001]
["bitfinex","ETHUSD",1758728914813,5.89667411,4194.4,4194.3,0.22700001]
["bitfinex","ETHUSD",1758728915109,5.89667411,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728915314,6.74914463,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728915613,8.09598289,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728916016,8.28221237,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728916441,8.72771237,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728916739,7.24351237,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728917178,8.52455211,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728917379,7.24351237,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728918188,8.52455211,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728918804,7.24351237,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728919713,5.89667411,4194.4,4194.3,0.68310001]
["bitfinex","ETHUSD",1758728922336,5.89587411,4194.4,4194.3,0.68310001]
["bitfinex","ETHUSD",1758728922693,5.89587411,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728922911,6.13197411,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728923111,7.41301385,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728923398,9.18481955,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728923624,8.34937981,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758728924132,8.34937981,4194.4,4194.1,0.022]
["bitfinex","ETHUSD",1758728924133,3.1762449,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758728924337,7.97071848,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758728924831,8.65241848,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758728925036,9.90338068,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758728925343,8.62144999,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758728925499,8.62144999,4194.2,4193.8,0.002]
["bitfinex","ETHUSD",1758728925500,3.792,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1758728925701,6.17641546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728925896,8.3419044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728926099,9.0236044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728928731,8.3419044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728928940,9.0236044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728929256,8.5780044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728930317,9.0236044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728931104,8.3419044,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728931307,0.51254289,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728931506,2.89695835,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728932116,5.89695835,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728932322,3.51254289,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728932708,4.15312591,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728933044,1.15312591,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728933256,0.64058302,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728933542,1.15312591,4193.9,4193.8,0.6771]
["bitfinex","ETHUSD",1758728933922,1.15312591,4194.0,4193.8,0.6771]
["bitfinex","ETHUSD",1758728934118,0.51254289,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728934417,0.64058302,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1758728934634,3.53754137,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728934833,2.89695835,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728935355,5.28461785,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728935640,7.66668765,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728935827,9.39325118,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728937738,9.76714429,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758728939367,9.76714429,4193.9,4193.3,0.002]
["bitfinex","ETHUSD",1758728939368,2.38447231,4193.8,4193.3,0.002]
["bitfinex","ETHUSD",1758728939534,4.45739855,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728939724,7.96994144,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728939927,8.21164144,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728940230,8.64204144,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728940542,9.74470419,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728940726,8.4640054,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728942721,8.83794688,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728944154,10.11728571,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728944552,8.83794688,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728944745,10.11728571,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728944962,8.83794688,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728945736,8.16584688,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728946126,7.7919054,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728946436,3.51254289,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728946641,3.0,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728946842,3.51254289,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728947064,3.0,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728947263,5.89724265,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728948645,3.51254289,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728948856,1.15273239,4193.4,4193.3,0.7206]
["bitfinex","ETHUSD",1758728949027,0.8528859,4193.6,4193.3,0.7206]
["bitfinex","ETHUSD",1758728949028,1.15273239,4193.5,4193.3,0.7206]
["bitfinex","ETHUSD",1758728949229,1.15193239,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728949674,0.6393895,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728950034,1.15193239,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728950231,0.6393895,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728950472,1.15193239,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728950767,0.6393895,4193.5,4193.4,0.7186]
["bitfinex","ETHUSD",1758728950968,0.51254289,4193.6,4193.4,0.7186]
["bitfinex","ETHUSD",1758728951278,0.1192,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728951792,0.1192,4193.4,4193.3,0.699]
["bitfinex","ETHUSD",1758728952972,0.1192,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728953384,0.63174289,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728953572,2.50389976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728953899,0.1192,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728954068,0.63174289,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728954602,3.01644265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728955066,4.45377349,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728955265,14.02464493,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728955700,14.87753083,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728956596,17.87753083,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728956768,17.02464493,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728958507,18.30566726,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728958803,9.52679582,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728958995,8.24577349,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728959512,7.45377349,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728959681,5.89724265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728960079,5.89724265,4193.4,4193.3,0.699]
["bitfinex","ETHUSD",1758728960279,5.89724265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728963514,6.68924265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728965208,7.67311343,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728968294,6.68924265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728973231,8.19943682,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728974232,7.97023682,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728975237,8.19943682,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728975730,8.20316376,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728976430,8.20236376,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728977533,7.97316376,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728977929,6.68844265,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728978498,7.97316376,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728978919,8.63266376,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728980253,8.45933214,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758728980549,3.1768135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728980723,6.68935639,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728980915,7.34885639,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728981151,8.45485408,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728983323,8.02455408,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728983530,7.79535408,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728984671,8.50925408,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758728984837,8.50925408,4193.2,4192.9,0.002]
["bitfinex","ETHUSD",1758728984838,2.38492725,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728985030,5.89747014,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728985441,6.61137014,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728986933,15.52274158,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728987529,17.22997804,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728987729,19.38442524,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728989152,18.53499841,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728989361,18.16100318,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728990349,18.39450318,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728991573,19.82850318,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728992185,20.2024934,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728993482,21.90972986,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728994051,20.2024934,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758728995098,3.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758728995384,7.54442423,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758728996186,7.54442423,4192.2,4192.1,0.2535]
["bitfinex","ETHUSD",1758728996560,7.54442423,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758728997295,7.54442423,4192.2,4192.1,0.6981]
["bitfinex","ETHUSD",1758728998187,16.92837751,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758728998382,8.80900607,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758728999391,8.80900607,4192.2,4192.1,0.2535]
["bitfinex","ETHUSD",1758729000364,8.80900607,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729000688,7.95480058,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729001567,9.38880058,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729001754,7.95480058,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729002165,6.68992526,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729003572,6.68912526,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729003775,0.51254289,4192.2,4192.1,0.7059]
["bitfinex","ETHUSD",1758729003966,0.51254289,4192.5,4192.1,0.7059]
["bitfinex","ETHUSD",1758729004291,0.51254289,4192.5,4192.2,0.6921]
["bitfinex","ETHUSD",1758729004679,0.51254289,4192.6,4192.3,0.6921]
["bitfinex","ETHUSD",1758729004876,2.89771662,4192.6,4192.4,0.6921]
["bitfinex","ETHUSD",1758729005101,2.38517373,4192.6,4192.5,0.6921]
["bitfinex","ETHUSD",1758729005277,2.89744141,4192.6,4192.5,0.6921]
["bitfinex","ETHUSD",1758729005674,2.38536717,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758729005873,2.38536717,4192.3,4192.2,0.2397]
["bitfinex","ETHUSD",1758729006062,3.29658237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729006268,3.80885005,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729006663,6.80885005,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729006860,8.34375554,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729007472,7.89465554,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729007681,7.66305554,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729007919,8.92551326,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729008069,8.07135066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729008270,8.30295066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729009287,8.07135066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729010903,8.18375066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729011209,7.95215066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729011932,8.64535066,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729012064,9.92709911,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758729012412,2.38595151,4191.2,4191.1,0.4831]
["bitfinex","ETHUSD",1758729012576,2.89826208,4191.2,4191.1,0.4831]
["bitfinex","ETHUSD",1758729012913,0.51231057,4191.2,4191.1,0.4831]
["bitfinex","ETHUSD",1758729013075,0.51231057,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729013076,2.89826208,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729013924,0.51231057,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729014208,2.89826208,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729014373,0.51231057,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729014790,2.89826208,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729016009,2.89826208,4191.2,4191.1,0.2542]
["bitfinex","ETHUSD",1758729016207,2.89826208,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729016626,2.89826208,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729016913,3.1749284,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729018212,3.69081131,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729018412,7.38401131,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729019314,8.66658337,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729019523,7.38401131,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729021207,8.6659157,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729021408,10.75709388,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729021616,11.13059116,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729022496,9.84932316,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729022697,9.47518949,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729023320,9.01558949,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729023811,8.78198949,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729024310,6.69081131,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729026032,7.06495287,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729026437,7.06495287,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729026438,6.7515204,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729026734,7.5435204,4191.2,4191.1,0.7173]
["bitfinex","ETHUSD",1758729026934,7.5435204,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729027100,9.42934215,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729027301,8.57663306,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729027525,9.85591709,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729027722,9.85564877,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729027909,10.22979,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758729028125,6.17800844,4191.1,4190.1,0.02]
["bitfinex","ETHUSD",1758729028432,3.17852092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729028932,6.69138072,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729029711,4.94361235,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729029910,6.81727347,4190.2,4190.1,0.7173]
["bitfinex","ETHUSD",1758729030124,4.94361235,4190.2,4190.1,0.7173]
["bitfinex","ETHUSD",1758729030310,6.81727347,4190.2,4190.1,0.7173]
["bitfinex","ETHUSD",1758729030516,6.69138072,4190.2,4190.1,0.7173]
["bitfinex","ETHUSD",1758729030744,6.69058072,4190.2,4190.1,0.7173]
["bitfinex","ETHUSD",1758729031104,6.69058072,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729031307,9.89796822,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729031710,9.8431432,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758729032308,9.8431432,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729032608,7.77076822,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729032915,7.77076822,4190.2,4190.1,0.2562]
["bitfinex","ETHUSD",1758729033273,7.3289557,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729033560,4.3040598,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729033840,4.3040598,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729033841,3.7912,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729034057,6.69058072,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729036040,4.3040598,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729036239,3.0,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729036615,3.5128598,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729036829,3.0,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729037031,3.5128598,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729037228,5.38652092,4190.2,4190.1,0.7193]
["bitfinex","ETHUSD",1758729037613,5.89938072,4190.2,4190.1,0.2562]
["bitfinex","ETHUSD",1758729038227,5.89938072,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729038430,6.5377557,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729038627,7.27354506,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729038827,7.96674506,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729039425,9.40074506,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729039827,9.39944911,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758729041919,3.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729042122,6.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729042426,6.92155446,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729042818,6.69065446,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729043345,7.36205446,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729044468,8.64154753,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758729044624,0.792,4188.3,4188.1,0.02]
["bitfinex","ETHUSD",1758729044827,1.43126619,4188.3,4188.1,0.02]
["bitfinex","ETHUSD",1758729045053,1.43126619,4188.3,4188.1,0.6897]
["bitfinex","ETHUSD",1758729045054,0.792,4188.3,4188.1,0.6897]
["bitfinex","ETHUSD",1758729045367,1.43126619,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758729045757,1.43126619,4188.2,4188.1,0.6897]
["bitfinex","ETHUSD",1758729046197,0.792,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758729046515,1.6596283,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758729047927,1.02036211,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758729048072,6.63892268,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758729048394,2.38801247,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758729048599,0.63815234,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758729048773,1.43015234,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729048967,2.31426979,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729049183,2.82583364,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729049400,0.792,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729050023,0.792,4187.2,4187.1,0.6897]
["bitfinex","ETHUSD",1758729050540,0.63705806,4187.2,4187.1,0.6897]
["bitfinex","ETHUSD",1758729050738,0.63705806,4187.3,4187.1,0.6897]
["bitfinex","ETHUSD",1758729050896,0.63705806,4187.3,4187.2,0.6697]
["bitfinex","ETHUSD",1758729051094,0.792,4187.4,4187.1,0.02]
["bitfinex","ETHUSD",1758729051300,0.63707374,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729051805,1.0229,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729052024,1.4634,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729052199,1.0229,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729052837,1.4634,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729052996,1.6270277,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758729053193,1.6270277,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729053394,1.3961277,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729053933,1.42835366,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729054104,0.792,4187.2,4187.1,0.6917]
["bitfinex","ETHUSD",1758729054309,0.792,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729054696,0.792,4187.2,4187.1,0.2569]
["bitfinex","ETHUSD",1758729055130,1.42823826,4187.2,4187.1,0.2569]
["bitfinex","ETHUSD",1758729055338,0.792,4187.2,4187.1,0.2569]
["bitfinex","ETHUSD",1758729055542,0.792,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729055710,0.97783132,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729056448,1.14773292,4187.3,4187.1,0.6917]
["bitfinex","ETHUSD",1758729056738,1.14773292,4187.5,4187.2,0.6697]
["bitfinex","ETHUSD",1758729056940,0.63616907,4187.5,4187.3,0.2349]
["bitfinex","ETHUSD",1758729057145,1.0229,4187.4,4187.1,0.022]
["bitfinex","ETHUSD",1758729057348,1.42817101,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729057533,0.792,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729057711,0.7912,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729058109,1.53366385,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729058308,1.97416385,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729058541,5.70006721,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729058741,5.25956721,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729059122,5.02866721,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729059336,5.879537,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729059536,5.15363364,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729059740,4.30276385,4187.2,4187.1,0.6917]
["bitfinex","ETHUSD",1758729060144,3.7912,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729060362,4.53576385,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729060652,5.83173364,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729060905,8.35874574,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729061217,9.89610674,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758729061416,9.89610674,4187.2,4186.1,0.2645]
["bitfinex","ETHUSD",1758729061417,2.226,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758729061726,0.792,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758729063366,3.81896509,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758729063661,6.41566385,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758729064745,18.66347669,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758729064901,8.15177509,4185.4,4185.1,0.02]
["bitfinex","ETHUSD",1758729065080,7.61537207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729065284,9.39719172,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729065472,8.80503592,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729066255,19.12086849,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729066456,19.56132002,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729066677,13.77062732,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758729066878,13.77062732,4185.2,4183.1,0.7101]
["bitfinex","ETHUSD",1758729066879,7.61542916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758729067192,11.96830218,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758729067506,10.36004053,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758729068367,12.47208617,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758729068595,14.5272333,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1758729069182,2.38994311,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758729069424,6.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758729069583,6.69407828,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758729069784,7.37217828,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758729070013,8.70301775,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758729071017,0.792,4182.5,4181.9,0.6901]
["bitfinex","ETHUSD",1758729071192,0.792,4182.5,4181.1,0.02]
["bitfinex","ETHUSD",1758729071193,1.63468616,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729071393,3.18308603,4182.2,4181.4,0.4456]
["bitfinex","ETHUSD",1758729071594,3.18308603,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729071595,3.0,4182.1,4181.1,0.02]
["bitfinex","ETHUSD",1758729071795,2.05593128,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729072121,5.56749513,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729072290,5.81609513,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729072811,4.30356385,4181.2,4181.1,0.7272]
["bitfinex","ETHUSD",1758729073013,4.30356385,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729073014,4.63333484,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729073325,8.04341361,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758729073624,8.04341361,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758729073925,8.04341361,4181.2,4178.7,0.71942187]
["bitfinex","ETHUSD",1758729073926,1.434,4180.7,4178.7,0.71942187]
["bitfinex","ETHUSD",1758729074113,1.434,4180.7,4178.2,0.238]
["bitfinex","ETHUSD",1758729074114,2.05169177,4179.2,4178.2,0.238]
["bitfinex","ETHUSD",1758729074312,0.792,4179.2,4178.8,0.238]
["bitfinex","ETHUSD",1758729074512,0.792,4179.2,4179.1,0.7272]
["bitfinex","ETHUSD",1758729074683,3.0,4179.6,4179.1,0.7272]
["bitfinex","ETHUSD",1758729074888,0.792,4179.6,4179.2,0.7072]
["bitfinex","ETHUSD",1758729075087,0.62837429,4179.8,4179.3,0.7072]
["bitfinex","ETHUSD",1758729075289,0.792,4180.0,4179.4,0.7072]
["bitfinex","ETHUSD",1758729075638,0.77126482,4180.8,4179.7,25.32560193]
["bitfinex","ETHUSD",1758729075851,0.14289053,4180.8,4179.8,0.7072]
["bitfinex","ETHUSD",1758729076044,0.792,4180.7,4179.9,0.7072]
["bitfinex","ETHUSD",1758729076349,0.14289053,4180.8,4180.0,0.7072]
["bitfinex","ETHUSD",1758729076505,0.14289053,4180.8,4180.1,0.238]
["bitfinex","ETHUSD",1758729076705,0.14289053,4180.8,4180.2,0.4692]
["bitfinex","ETHUSD",1758729076927,0.14289053,4180.8,4180.3,0.238]
["bitfinex","ETHUSD",1758729076928,0.792,4180.7,4180.3,0.238]
["bitfinex","ETHUSD",1758729077129,0.792,4180.7,4180.4,0.7072]
["bitfinex","ETHUSD",1758729077322,0.14289053,4180.8,4180.5,0.7072]
["bitfinex","ETHUSD",1758729077521,0.14289053,4180.8,4180.6,0.7072]
["bitfinex","ETHUSD",1758729077846,0.14289053,4180.8,4180.6,0.4692]
["bitfinex","ETHUSD",1758729078048,0.792,4180.7,4179.7,0.4692]
["bitfinex","ETHUSD",1758729078247,0.792,4180.7,4179.5,0.7072]
["bitfinex","ETHUSD",1758729078248,0.792,4180.4,4179.5,0.7072]
["bitfinex","ETHUSD",1758729078449,0.792,4180.2,4179.5,0.7072]
["bitfinex","ETHUSD",1758729078606,1.42037429,4180.2,4179.1,0.7272]
["bitfinex","ETHUSD",1758729078807,0.792,4180.0,4179.1,0.7272]
["bitfinex","ETHUSD",1758729079343,0.792,4180.0,4179.1,0.258]
["bitfinex","ETHUSD",1758729079507,1.42037429,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758729079706,0.792,4179.8,4179.1,0.02]
["bitfinex","ETHUSD",1758729080206,0.7195,4180.1,4179.2,0.238]
["bitfinex","ETHUSD",1758729080207,0.51156385,4180.1,4179.2,0.238]
["bitfinex","ETHUSD",1758729080416,0.792,4180.2,4179.3,0.4692]
["bitfinex","ETHUSD",1758729080630,0.792,4180.2,4179.4,0.238]
["bitfinex","ETHUSD",1758729080949,0.77126482,4180.8,4179.5,0.4692]
["bitfinex","ETHUSD",1758729081159,0.30378793,4180.8,4179.6,0.238]
["bitfinex","ETHUSD",1758729081741,0.30378793,4180.8,4179.7,0.4692]
["bitfinex","ETHUSD",1758729081945,0.792,4180.7,4179.8,0.238]
["bitfinex","ETHUSD",1758729082322,0.792,4180.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729082323,0.792,4180.3,4179.1,0.02]
["bitfinex","ETHUSD",1758729082539,0.792,4179.8,4179.1,0.02]
["bitfinex","ETHUSD",1758729082708,0.792,4179.6,4179.1,0.02]
["bitfinex","ETHUSD",1758729083057,3.18453457,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729083252,0.792,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758729083462,2.226,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758729083667,6.18480245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729083966,8.8498663,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729084264,9.47601889,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729084478,8.8498663,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729084682,11.75898567,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729084832,10.4992939,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729085033,9.7064939,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729085388,8.10569145,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729085679,10.4984939,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729086247,9.0644939,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729086572,9.0644939,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729086573,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729086773,1.34986533,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729086971,0.792,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729087133,6.90487513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729087332,7.41643898,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729087778,3.0,4178.1,4176.1,0.02]
["bitfinex","ETHUSD",1758729087946,3.18594809,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729088152,6.85240022,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729088347,8.08346407,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729088673,7.66696245,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729088879,8.45896245,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729089175,4.17801598,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729089380,0.62604944,4177.5,4177.1,0.70720001]
["bitfinex","ETHUSD",1758729089672,0.62604944,4177.8,4177.2,0.7072]
["bitfinex","ETHUSD",1758729089871,0.83461267,4178.1,4177.3,0.238]
["bitfinex","ETHUSD",1758729089872,0.62604944,4178.1,4177.3,0.238]
["bitfinex","ETHUSD",1758729090183,0.97856658,4178.4,4177.3,0.7072]
["bitfinex","ETHUSD",1758729090184,0.14395391,4178.4,4177.3,0.7072]
["bitfinex","ETHUSD",1758729090480,0.14395391,4178.4,4177.4,3.10103038]
["bitfinex","ETHUSD",1758729090679,0.14395391,4178.4,4177.5,0.73113776]
["bitfinex","ETHUSD",1758729090863,0.14395391,4178.4,4177.8,2.39359198]
["bitfinex","ETHUSD",1758729091090,0.14395391,4178.4,4177.9,0.02393546]
["bitfinex","ETHUSD",1758729091292,0.14395391,4178.4,4178.2,2.39334556]
["bitfinex","ETHUSD",1758729091491,0.14395391,4178.4,4178.3,3.10051785]
["bitfinex","ETHUSD",1758729092012,0.14395391,4178.4,4178.3,0.7072]
["bitfinex","ETHUSD",1758729092206,0.14395391,4178.4,4177.1,1e-08]
["bitfinex","ETHUSD",1758729092361,0.792,4178.3,4177.2,0.238]
["bitfinex","ETHUSD",1758729092560,0.792,4178.1,4177.2,0.238]
["bitfinex","ETHUSD",1758729092760,4.62661267,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758729093005,0.792,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729093162,5.5554528,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729093363,5.8040528,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729093679,9.08841134,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729093867,8.30742239,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729094847,9.98701142,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758729094979,9.98701142,4177.9,4177.1,1e-08]
["bitfinex","ETHUSD",1758729094980,3.0,4177.8,4177.1,1e-08]
["bitfinex","ETHUSD",1758729095162,5.9138754,4177.9,4177.1,1e-08]
["bitfinex","ETHUSD",1758729095163,6.18594809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729095365,9.08879809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729095605,9.80829809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729096518,10.1837638,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729096661,7.78981571,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729096866,9.4642638,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729097115,7.07297765,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729097302,7.32157765,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729097469,32.64717958,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758729097664,2.39447223,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758729097966,1.54301107,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729098161,2.56489444,4176.2,4176.1,0.4892]
["bitfinex","ETHUSD",1758729098396,1.30356385,4176.2,4176.1,0.7272]
["bitfinex","ETHUSD",1758729098654,0.51156385,4176.2,4176.1,0.7272]
["bitfinex","ETHUSD",1758729099307,0.51156385,4176.3,4176.1,0.7272]
["bitfinex","ETHUSD",1758729099490,0.63211837,4176.4,4176.1,2.41457867]
["bitfinex","ETHUSD",1758729099491,0.51156385,4176.2,4176.1,2.41457867]
["bitfinex","ETHUSD",1758729099823,0.63211837,4177.0,4176.2,2.39452133]
["bitfinex","ETHUSD",1758729100030,0.63211837,4177.0,4176.3,0.7072]
["bitfinex","ETHUSD",1758729100329,0.63211837,4176.9,4176.4,0.73114406]
["bitfinex","ETHUSD",1758729100619,0.63211837,4177.1,4176.5,0.7072]
["bitfinex","ETHUSD",1758729100915,0.63211837,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758729101077,0.63211837,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758729101278,0.6334975,4177.3,4177.1,0.7072]
["bitfinex","ETHUSD",1758729101516,0.6334975,4177.3,4176.1,0.02]
["bitfinex","ETHUSD",1758729101517,0.84169657,4177.4,4177.2,0.7072]
["bitfinex","ETHUSD",1758729101717,0.84169657,4177.4,4176.7,0.2479]
["bitfinex","ETHUSD",1758729101718,1.26133059,4177.4,4176.7,0.2479]
["bitfinex","ETHUSD",1758729101917,1.26133059,4177.0,4176.1,0.02]
["bitfinex","ETHUSD",1758729102075,0.84445202,4176.5,4176.3,0.2479]
["bitfinex","ETHUSD",1758729102435,0.84445202,4176.5,4176.2,0.4665]
["bitfinex","ETHUSD",1758729102436,0.84445202,4176.5,4176.4,0.7144]
["bitfinex","ETHUSD",1758729102632,0.84445202,4176.6,4176.4,0.7144]
["bitfinex","ETHUSD",1758729102836,0.84445202,4176.6,4176.5,0.7144]
["bitfinex","ETHUSD",1758729103209,1.26133059,4176.8,4176.5,0.7144]
["bitfinex","ETHUSD",1758729103409,1.26133059,4176.8,4176.6,0.7144]
["bitfinex","ETHUSD",1758729103647,1.26133059,4176.8,4176.7,0.7144]
["bitfinex","ETHUSD",1758729104514,2.89148629,4178.0,4176.7,0.7144]
["bitfinex","ETHUSD",1758729104515,1.26133059,4177.0,4176.7,0.7144]
["bitfinex","ETHUSD",1758729104712,1.26133059,4177.1,4176.8,0.7144]
["bitfinex","ETHUSD",1758729104946,1.26133059,4177.1,4176.2,2.39447079]
["bitfinex","ETHUSD",1758729104947,0.84512785,4177.1,4176.9,2.41806124]
["bitfinex","ETHUSD",1758729105122,0.14395391,4178.4,4176.9,2.41806124]
["bitfinex","ETHUSD",1758729105123,0.63392875,4177.2,4176.9,2.39411919]
["bitfinex","ETHUSD",1758729105323,0.63392875,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758729105559,0.63392875,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758729105742,0.63392875,4177.7,4177.5,2.39377618]
["bitfinex","ETHUSD",1758729105942,0.63392875,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758729106185,0.63392875,4178.1,4178.0,3.1078897]
["bitfinex","ETHUSD",1758729106358,0.84512785,4178.4,4178.0,0.7144]
["bitfinex","ETHUSD",1758729106560,0.63463545,4178.2,4178.1,3.13171632]
["bitfinex","ETHUSD",1758729106859,0.63463545,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758729107156,0.63463545,4178.3,4178.2,0.7144]
["bitfinex","ETHUSD",1758729107357,0.84512785,4178.5,4178.2,0.7144]
["bitfinex","ETHUSD",1758729107548,0.63500994,4178.3,4178.2,2.39337292]
["bitfinex","ETHUSD",1758729108123,0.1192,4178.4,4178.2,2.39337292]
["bitfinex","ETHUSD",1758729108124,0.75420994,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758729108351,0.1192,4178.4,4178.3,3.10771785]
["bitfinex","ETHUSD",1758729108555,0.63500994,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729109473,0.02,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1758729109634,0.02,4178.9,4178.8,3.22663149]
["bitfinex","ETHUSD",1758729110153,0.02,4178.9,4178.8,6.22663149]
["bitfinex","ETHUSD",1758729110490,1e-08,4178.9,4178.8,6.22663149]
["bitfinex","ETHUSD",1758729111079,1e-08,4178.9,4178.8,6.10743149]
["bitfinex","ETHUSD",1758729112088,0.50748537,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758729112250,0.50748537,4179.6,4179.5,3.10703069]
["bitfinex","ETHUSD",1758729113459,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729113982,0.02,4179.9,4179.8,3.10685896]
["bitfinex","ETHUSD",1758729114185,0.02,4179.9,4179.8,2.64035896]
["bitfinex","ETHUSD",1758729114492,0.02,4179.9,4179.8,3.10685896]
["bitfinex","ETHUSD",1758729114990,0.02,4179.9,4179.8,3.13078354]
["bitfinex","ETHUSD",1758729115281,0.02,4179.9,4179.8,3.10685896]
["bitfinex","ETHUSD",1758729115483,0.02,4179.9,4179.8,3.13078354]
["bitfinex","ETHUSD",1758729116173,0.02,4179.9,4179.8,3.10685896]
["bitfinex","ETHUSD",1758729117096,0.02,4179.9,4179.8,0.2479]
["bitfinex","ETHUSD",1758729117392,0.02,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758729117686,0.02,4179.9,4179.6,2.39255527]
["bitfinex","ETHUSD",1758729117852,0.02,4179.9,4179.5,2.64052623]
["bitfinex","ETHUSD",1758729118052,0.02,4179.9,4179.5,0.2479]
["bitfinex","ETHUSD",1758729118488,0.02,4179.9,4179.6,0.73832573]
["bitfinex","ETHUSD",1758729118789,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729119007,0.02,4179.9,4179.7,0.2479]
["bitfinex","ETHUSD",1758729119295,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729119451,0.02,4179.9,4179.3,0.2479]
["bitfinex","ETHUSD",1758729119907,0.02,4179.9,4179.3,2.39272365]
["bitfinex","ETHUSD",1758729120056,0.02,4179.9,4179.5,2.39262624]
["bitfinex","ETHUSD",1758729120254,0.02,4179.9,4178.9,0.2362]
["bitfinex","ETHUSD",1758729120488,0.02,4179.9,4179.5,2.39262471]
["bitfinex","ETHUSD",1758729120673,0.02,4179.9,4179.3,2.392688]
["bitfinex","ETHUSD",1758729120885,0.02,4179.9,4178.9,0.2362]
["bitfinex","ETHUSD",1758729121068,0.1192,4179.5,4179.0,2.39291696]
["bitfinex","ETHUSD",1758729121261,0.1192,4179.5,4178.8,0.1192]
["bitfinex","ETHUSD",1758729121465,0.02,4179.9,4179.1,2.39284801]
["bitfinex","ETHUSD",1758729121466,0.2356,4179.8,4179.1,2.39284801]
["bitfinex","ETHUSD",1758729121702,0.1192,4179.2,4179.1,2.39284801]
["bitfinex","ETHUSD",1758729122017,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729122151,0.1392,4179.9,4179.8,2.65258354]
["bitfinex","ETHUSD",1758729122591,0.1392,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729122795,0.1392,4179.9,4179.3,0.2362]
["bitfinex","ETHUSD",1758729122951,0.1392,4179.9,4179.1,0.1192]
["bitfinex","ETHUSD",1758729123155,0.1192,4179.6,4179.3,2.39272692]
["bitfinex","ETHUSD",1758729123398,0.1192,4179.4,4179.2,2.39279413]
["bitfinex","ETHUSD",1758729123700,0.1192,4179.4,4178.7,0.3554]
["bitfinex","ETHUSD",1758729123999,0.1192,4179.4,4178.7,2.51224654]
["bitfinex","ETHUSD",1758729124202,0.1192,4179.4,4178.7,0.1192]
["bitfinex","ETHUSD",1758729124357,0.6959,4179.3,4177.5,0.6965]
["bitfinex","ETHUSD",1758729124560,0.2356,4179.2,4177.6,0.6981]
["bitfinex","ETHUSD",1758729124853,0.2356,4179.2,4177.3,2.39389079]
["bitfinex","ETHUSD",1758729124854,0.2356,4179.6,4178.4,2.39325166]
["bitfinex","ETHUSD",1758729125067,0.6959,4179.5,4177.7,0.2362]
["bitfinex","ETHUSD",1758729125652,0.82899099,4179.5,4178.6,2.39309835]
["bitfinex","ETHUSD",1758729125959,0.82899099,4179.5,4178.5,0.02393203]
["bitfinex","ETHUSD",1758729126168,0.82899099,4179.5,4178.5,2.41712913]
["bitfinex","ETHUSD",1758729126375,0.82899099,4179.5,4178.7,2.39304247]
["bitfinex","ETHUSD",1758729126557,0.82899099,4179.5,4178.8,2.41694602]
["bitfinex","ETHUSD",1758729126770,0.82899099,4179.5,4178.8,0.02393031]
["bitfinex","ETHUSD",1758729126955,0.82899099,4179.5,4178.6,2.39314223]
["bitfinex","ETHUSD",1758729127280,0.82899099,4179.5,4178.7,2.41701289]
["bitfinex","ETHUSD",1758729127505,0.82899099,4179.5,4178.8,2.39302241]
["bitfinex","ETHUSD",1758729127863,0.82899099,4179.5,4178.7,0.02393088]
["bitfinex","ETHUSD",1758729128191,0.82899099,4179.5,4178.1,0.2362]
["bitfinex","ETHUSD",1758729128192,0.82899099,4179.5,4178.4,2.39322366]
["bitfinex","ETHUSD",1758729128362,0.2356,4179.4,4178.3,2.3933129]
["bitfinex","ETHUSD",1758729128696,0.59339099,4179.5,4178.0,2.39344243]
["bitfinex","ETHUSD",1758729128697,0.6959,4179.3,4178.0,2.39344243]
["bitfinex","ETHUSD",1758729128902,0.2356,4179.2,4178.0,2.39344243]
["bitfinex","ETHUSD",1758729129102,0.2356,4179.2,4177.8,2.39360116]
["bitfinex","ETHUSD",1758729129103,0.2356,4179.1,4178.1,2.39342603]
["bitfinex","ETHUSD",1758729129280,0.2356,4179.1,4177.7,0.2362]
["bitfinex","ETHUSD",1758729129781,0.2356,4179.1,4177.8,2.39354706]
["bitfinex","ETHUSD",1758729129982,0.2356,4179.1,4178.1,2.39342937]
["bitfinex","ETHUSD",1758729130212,0.2356,4179.1,4178.0,2.39347978]
["bitfinex","ETHUSD",1758729130507,0.2356,4179.1,4178.1,2.39341093]
["bitfinex","ETHUSD",1758729130725,0.2356,4179.1,4177.9,2.85543896]
["bitfinex","ETHUSD",1758729130919,0.6959,4179.0,4177.4,0.4619]
["bitfinex","ETHUSD",1758729131069,0.2356,4178.9,4177.4,0.4619]
["bitfinex","ETHUSD",1758729131271,1.00478283,4178.8,4177.3,0.2362]
["bitfinex","ETHUSD",1758729131470,1.00478283,4178.8,4177.4,2.39383348]
["bitfinex","ETHUSD",1758729131703,0.6979,4178.7,4177.3,0.2362]
["bitfinex","ETHUSD",1758729132108,0.6979,4178.7,4177.4,2.39382121]
["bitfinex","ETHUSD",1758729132310,0.2401,4178.6,4177.5,2.39377306]
["bitfinex","ETHUSD",1758729132609,0.2401,4178.6,4177.8,2.39358964]
["bitfinex","ETHUSD",1758729132806,0.2401,4178.6,4177.9,2.39354508]
["bitfinex","ETHUSD",1758729132985,0.2401,4178.6,4177.6,0.26299731]
["bitfinex","ETHUSD",1758729133186,0.2401,4178.6,4177.6,2.39367199]
["bitfinex","ETHUSD",1758729133570,0.2401,4178.6,4177.6,2.39370612]
["bitfinex","ETHUSD",1758729134076,0.87510994,4179.0,4178.2,2.39336947]
["bitfinex","ETHUSD",1758729134276,0.1192,4178.3,4177.6,0.7992]
["bitfinex","ETHUSD",1758729134475,0.1192,4178.3,4178.0,2.39344734]
["bitfinex","ETHUSD",1758729134725,0.1192,4178.3,4178.0,0.23934473]
["bitfinex","ETHUSD",1758729135033,0.1192,4178.3,4178.0,2.63282942]
["bitfinex","ETHUSD",1758729135315,0.63500994,4178.8,4177.1,0.02]
["bitfinex","ETHUSD",1758729135474,0.6979,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729135669,1.33290994,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729135874,0.63500994,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758729136073,0.90344214,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758729136335,0.6979,4177.9,4177.1,0.02]
["bitfinex","ETHUSD",1758729136922,0.63500994,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758729137076,0.63500994,4177.5,4177.1,0.02]
["bitfinex","ETHUSD",1758729137278,3.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729137477,4.3835052,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729137678,2.68745711,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729137911,5.0814052,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729138223,3.53608814,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729138422,3.02980392,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729138780,4.63175201,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729139109,7.57432098,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729139310,8.92823334,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729139679,8.0806052,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729140333,5.68665711,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729140539,8.0806052,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729141647,8.19847715,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729141852,3.18640666,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729142051,6.18640666,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729142253,7.39059088,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729142468,4.99618422,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729142630,7.39059088,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729142949,6.05929141,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729143136,6.69313825,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729143750,9.08754491,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729144178,8.82919556,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729144379,6.4347889,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729144700,9.4630424,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729145102,6.4347889,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729145407,5.9769889,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729146608,6.4347889,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729146964,8.82919556,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729147207,9.4630424,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729147510,7.06863574,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729147912,9.4630424,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729148215,6.37073574,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729148367,6.05929141,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729148563,9.08754491,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729149003,6.69313825,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729149214,9.08754491,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729149563,9.72298153,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729149770,8.45369807,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729150665,9.72201718,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758729150988,2.226,4175.9,4170.6,3.49374515]
["bitfinex","ETHUSD",1758729151164,3.792,4175.1,4170.6,0.09604821]
["bitfinex","ETHUSD",1758729151500,27.00358962,4174.2,4172.7,0.2459]
["bitfinex","ETHUSD",1758729151701,27.50987384,4174.2,4172.7,0.2459]
["bitfinex","ETHUSD",1758729152007,28.20777384,4174.2,4172.3,0.2459]
["bitfinex","ETHUSD",1758729152215,7.39185285,4174.2,4172.7,0.2459]
["bitfinex","ETHUSD",1758729152417,5.97492833,4174.2,4170.7,2.39764488]
["bitfinex","ETHUSD",1758729152601,6.12086436,4174.2,4173.2,0.25890004]
["bitfinex","ETHUSD",1758729152765,4.29828422,4174.2,4173.2,0.25890004]
["bitfinex","ETHUSD",1758729152962,3.792,4174.2,4173.2,0.25890004]
["bitfinex","ETHUSD",1758729153401,1.35012025,4174.4,4173.2,0.25890004]
["bitfinex","ETHUSD",1758729153402,1.35012025,4174.4,4173.8,0.2459]
["bitfinex","ETHUSD",1758729153618,0.63273586,4174.4,4174.1,0.7]
["bitfinex","ETHUSD",1758729153818,0.63273586,4175.0,4174.2,0.68]
["bitfinex","ETHUSD",1758729154122,0.78039305,4175.0,4174.2,0.68]
["bitfinex","ETHUSD",1758729154297,0.63273586,4175.3,4174.3,2.64149059]
["bitfinex","ETHUSD",1758729154611,0.63273586,4175.4,4174.4,0.68]
["bitfinex","ETHUSD",1758729154794,0.63273586,4175.5,4174.5,0.68]
["bitfinex","ETHUSD",1758729154966,0.63273586,4175.5,4174.6,0.2459]
["bitfinex","ETHUSD",1758729155503,0.63273586,4175.5,4174.7,0.4341]
["bitfinex","ETHUSD",1758729155676,0.63273586,4175.5,4174.8,0.2459]
["bitfinex","ETHUSD",1758729155878,0.63273586,4175.4,4174.3,0.4341]
["bitfinex","ETHUSD",1758729156081,0.63273586,4175.3,4174.3,0.68]
["bitfinex","ETHUSD",1758729156403,0.63273586,4175.4,4174.4,0.68]
["bitfinex","ETHUSD",1758729156606,0.63273586,4175.7,4174.8,2.39530604]
["bitfinex","ETHUSD",1758729156782,0.63273586,4176.0,4174.9,0.68]
["bitfinex","ETHUSD",1758729156987,2.3948163,4175.7,4174.9,0.2459]
["bitfinex","ETHUSD",1758729157183,0.792,4175.4,4174.4,0.4341]
["bitfinex","ETHUSD",1758729157499,1.66483586,4175.4,4174.1,0.02]
["bitfinex","ETHUSD",1758729157699,3.02793739,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758729158071,0.63273586,4175.0,4174.2,0.68]
["bitfinex","ETHUSD",1758729158270,0.63273586,4175.1,4174.3,0.68]
["bitfinex","ETHUSD",1758729158470,0.63273586,4175.5,4174.4,0.68]
["bitfinex","ETHUSD",1758729158771,0.63273586,4176.1,4175.1,2.39515006]
["bitfinex","ETHUSD",1758729158973,0.63273586,4176.1,4175.2,0.68]
["bitfinex","ETHUSD",1758729159266,3.47823336,4176.5,4174.1,0.02]
["bitfinex","ETHUSD",1758729159267,0.63273586,4176.5,4175.3,0.70395037]
["bitfinex","ETHUSD",1758729159577,0.1192,4175.9,4175.8,2.39469834]
["bitfinex","ETHUSD",1758729159903,0.1192,4175.9,4175.8,0.68]
["bitfinex","ETHUSD",1758729160202,0.1192,4175.9,4175.8,3.0747507]
["bitfinex","ETHUSD",1758729160499,0.1192,4175.9,4175.8,0.68]
["bitfinex","ETHUSD",1758729160806,0.1192,4175.9,4175.8,3.0747507]
["bitfinex","ETHUSD",1758729161204,0.1192,4175.9,4175.8,0.68]
["bitfinex","ETHUSD",1758729161866,0.62548422,4175.9,4175.4,0.2498]
["bitfinex","ETHUSD",1758729162069,0.50628422,4175.8,4175.5,0.7045]
["bitfinex","ETHUSD",1758729162271,0.50628422,4175.7,4175.6,0.2498]
["bitfinex","ETHUSD",1758729162479,0.50628422,4175.7,4175.6,3.0993654]
["bitfinex","ETHUSD",1758729162681,0.1192,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729162882,0.50628422,4176.0,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729163212,0.50628422,4175.9,4175.8,3.0992507]
["bitfinex","ETHUSD",1758729163507,0.50628422,4176.0,4175.8,0.7045]
["bitfinex","ETHUSD",1758729163694,0.50628422,4175.9,4175.8,0.2498]
["bitfinex","ETHUSD",1758729164082,0.1192,4175.8,4175.5,0.4547]
["bitfinex","ETHUSD",1758729164287,1.14346264,4175.7,4175.6,0.7045]
["bitfinex","ETHUSD",1758729164508,1.14346264,4175.7,4175.2,0.2498]
["bitfinex","ETHUSD",1758729164690,1.26275238,4175.6,4175.2,0.2498]
["bitfinex","ETHUSD",1758729164890,0.50628422,4175.5,4175.3,3.09952202]
["bitfinex","ETHUSD",1758729165108,0.50628422,4175.4,4175.3,2.39502202]
["bitfinex","ETHUSD",1758729165715,0.50628422,4175.4,4175.3,3.09952202]
["bitfinex","ETHUSD",1758729166080,0.50628422,4175.4,4175.3,3.21872202]
["bitfinex","ETHUSD",1758729166610,0.50548422,4175.4,4175.3,3.21872202]
["bitfinex","ETHUSD",1758729167523,0.63726816,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758729167712,0.63726816,4176.0,4175.9,3.09919335]
["bitfinex","ETHUSD",1758729167915,0.63726816,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758729168085,0.63726816,4176.5,4176.2,2.39452133]
["bitfinex","ETHUSD",1758729168284,0.84383603,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1758729168285,0.63726816,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758729168509,0.63726816,4176.8,4176.7,3.09873468]
["bitfinex","ETHUSD",1758729169207,0.65726816,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758729169388,0.02,4176.9,4176.8,3.09867736]
["bitfinex","ETHUSD",1758729170311,1.28568997,4177.9,4176.8,3.09867736]
["bitfinex","ETHUSD",1758729170312,1.69020902,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729170488,1.69020902,4179.5,4178.4,0.7045]
["bitfinex","ETHUSD",1758729170689,0.234,4179.6,4178.5,0.7045]
["bitfinex","ETHUSD",1758729170990,0.1192,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1758729171399,0.1192,4179.2,4178.8,2.64283149]
["bitfinex","ETHUSD",1758729171999,0.1192,4179.2,4178.8,3.1214618]
["bitfinex","ETHUSD",1758729172187,0.1192,4179.4,4178.8,3.1214618]
["bitfinex","ETHUSD",1758729172723,0.1192,4179.4,4178.8,3.09753149]
["bitfinex","ETHUSD",1758729173104,0.02,4180.9,4178.8,3.09753149]
["bitfinex","ETHUSD",1758729173105,0.234,4180.5,4178.8,3.09753149]
["bitfinex","ETHUSD",1758729173293,0.1392,4179.9,4178.8,3.09753149]
["bitfinex","ETHUSD",1758729173690,0.1392,4179.9,4178.8,3.1214618]
["bitfinex","ETHUSD",1758729173994,0.02,4179.9,4178.8,0.84763031]
["bitfinex","ETHUSD",1758729174339,0.02,4179.9,4179.8,2.51165896]
["bitfinex","ETHUSD",1758729174633,0.02,4179.9,4179.1,2.3928597]
["bitfinex","ETHUSD",1758729174926,0.6987,4179.8,4178.9,0.2498]
["bitfinex","ETHUSD",1758729175227,0.6987,4179.8,4178.9,2.39296809]
["bitfinex","ETHUSD",1758729175530,0.6987,4179.8,4178.8,2.39302099]
["bitfinex","ETHUSD",1758729175736,0.6987,4179.8,4178.9,2.39296931]
["bitfinex","ETHUSD",1758729175931,0.6987,4179.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758729176140,0.6987,4179.8,4178.6,0.2498]
["bitfinex","ETHUSD",1758729176434,0.6987,4179.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758729176731,0.6987,4179.7,4178.3,2.3932676]
["bitfinex","ETHUSD",1758729176933,0.6987,4179.6,4178.2,2.39332093]
["bitfinex","ETHUSD",1758729177135,0.6987,4179.5,4178.0,3.09798948]
["bitfinex","ETHUSD",1758729177438,0.234,4179.4,4178.4,2.39325795]
["bitfinex","ETHUSD",1758729178152,0.234,4179.7,4178.5,2.6429873]
["bitfinex","ETHUSD",1758729178358,0.234,4179.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729178514,0.234,4179.7,4178.5,0.2498]
["bitfinex","ETHUSD",1758729178723,0.234,4179.7,4178.7,2.39303393]
["bitfinex","ETHUSD",1758729178918,2.39251093,4179.8,4178.2,2.39337415]
["bitfinex","ETHUSD",1758729179265,0.6987,4179.6,4178.5,2.39319992]
["bitfinex","ETHUSD",1758729179754,0.6987,4179.6,4178.4,2.39324681]
["bitfinex","ETHUSD",1758729180056,0.4647,4179.6,4178.5,2.39319609]
["bitfinex","ETHUSD",1758729180220,0.23,4179.5,4178.1,2.39338674]
["bitfinex","ETHUSD",1758729180421,0.23,4179.5,4178.1,2.39343242]
["bitfinex","ETHUSD",1758729180632,0.53872735,4179.4,4178.0,0.2439]
["bitfinex","ETHUSD",1758729180832,0.23,4179.4,4178.0,0.2439]
["bitfinex","ETHUSD",1758729181034,0.23,4179.4,4178.2,2.39336622]
["bitfinex","ETHUSD",1758729181230,0.23,4179.4,4178.0,2.63736402]
["bitfinex","ETHUSD",1758729181435,0.6712,4179.3,4177.6,0.2439]
["bitfinex","ETHUSD",1758729181632,2.39297032,4179.0,4177.6,0.2439]
["bitfinex","ETHUSD",1758729181860,1.14977728,4178.9,4177.6,0.2439]
["bitfinex","ETHUSD",1758729182864,0.4412,4179.3,4177.8,2.39359505]
["bitfinex","ETHUSD",1758729183027,0.23,4179.7,4178.6,2.39314393]
["bitfinex","ETHUSD",1758729183228,0.23,4179.7,4178.7,0.02393088]
["bitfinex","ETHUSD",1758729183468,0.02,4179.9,4178.9,2.39297422]
["bitfinex","ETHUSD",1758729183762,0.02,4179.9,4179.1,2.39285582]
["bitfinex","ETHUSD",1758729183956,0.02,4179.9,4179.2,0.02392802]
["bitfinex","ETHUSD",1758729184260,0.02,4179.9,4178.8,0.2439]
["bitfinex","ETHUSD",1758729184560,0.02,4179.9,4179.4,2.39263085]
["bitfinex","ETHUSD",1758729184764,0.1192,4179.5,4179.4,2.83033085]
["bitfinex","ETHUSD",1758729184927,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729185125,0.1392,4179.9,4179.7,2.39250449]
["bitfinex","ETHUSD",1758729185329,0.1392,4179.9,4179.4,0.2439]
["bitfinex","ETHUSD",1758729185530,0.6712,4179.8,4178.8,0.2439]
["bitfinex","ETHUSD",1758729185736,0.1192,4179.4,4179.1,2.39285722]
["bitfinex","ETHUSD",1758729186051,0.1192,4179.4,4179.2,0.6816]
["bitfinex","ETHUSD",1758729186430,0.1192,4179.4,4179.3,0.6816]
["bitfinex","ETHUSD",1758729186635,0.02,4179.9,4179.0,0.2439]
["bitfinex","ETHUSD",1758729186877,0.02,4179.9,4179.1,2.39281941]
["bitfinex","ETHUSD",1758729187079,0.02,4179.9,4179.2,2.39277688]
["bitfinex","ETHUSD",1758729187379,0.02,4179.9,4179.5,2.39258884]
["bitfinex","ETHUSD",1758729187548,0.02,4179.9,4179.3,2.39273336]
["bitfinex","ETHUSD",1758729187747,0.02,4179.9,4179.4,2.39264296]
["bitfinex","ETHUSD",1758729188136,0.25,4179.9,4179.4,2.39264296]
["bitfinex","ETHUSD",1758729188534,0.251,4179.9,4179.0,0.6816]
["bitfinex","ETHUSD",1758729188739,0.251,4179.9,4176.2,2.3944656]
["bitfinex","ETHUSD",1758729188740,0.251,4179.9,4178.5,0.6816]
["bitfinex","ETHUSD",1758729189165,0.251,4179.9,4179.0,2.39290326]
["bitfinex","ETHUSD",1758729189340,0.251,4179.9,4178.5,0.6816]
["bitfinex","ETHUSD",1758729189536,0.6712,4179.8,4178.5,3.07479374]
["bitfinex","ETHUSD",1758729189772,0.23,4179.7,4178.8,2.39301342]
["bitfinex","ETHUSD",1758729189951,0.4412,4179.8,4178.6,2.39309771]
["bitfinex","ETHUSD",1758729189952,0.23,4179.6,4178.6,2.39309771]
["bitfinex","ETHUSD",1758729190161,0.6712,4179.5,4178.5,2.39319457]
["bitfinex","ETHUSD",1758729190376,0.4412,4179.5,4178.1,0.2439]
["bitfinex","ETHUSD",1758729190701,0.23,4179.4,4178.1,0.2439]
["bitfinex","ETHUSD",1758729190905,0.4412,4179.3,4178.5,2.39314692]
["bitfinex","ETHUSD",1758729191053,0.23,4179.4,4178.2,0.4377]
["bitfinex","ETHUSD",1758729191361,0.23,4179.4,4178.5,2.39319607]
["bitfinex","ETHUSD",1758729191563,0.23,4179.4,4178.5,2.39319646]
["bitfinex","ETHUSD",1758729191748,0.23,4179.4,4178.4,2.39324946]
["bitfinex","ETHUSD",1758729191953,0.23,4179.4,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729192155,0.23,4179.4,4178.5,2.39320212]
["bitfinex","ETHUSD",1758729192477,0.23,4179.4,4178.3,2.63721317]
["bitfinex","ETHUSD",1758729192674,0.23,4179.4,4178.3,2.63717183]
["bitfinex","ETHUSD",1758729192884,0.23,4179.4,4178.3,2.63721324]
["bitfinex","ETHUSD",1758729193081,0.23,4179.4,4178.5,2.39319399]
["bitfinex","ETHUSD",1758729193283,0.50664554,4179.8,4178.6,0.02393146]
["bitfinex","ETHUSD",1758729193471,0.257,4179.9,4178.8,2.39301157]
["bitfinex","ETHUSD",1758729193688,0.12099455,4179.8,4178.7,0.674]
["bitfinex","ETHUSD",1758729194001,0.0202,4179.9,4178.8,0.69793031]
["bitfinex","ETHUSD",1758729194168,0.0202,4179.9,4179.4,2.39264678]
["bitfinex","ETHUSD",1758729194506,0.0202,4179.9,4179.3,2.39272598]
["bitfinex","ETHUSD",1758729194653,0.0202,4179.9,4178.4,0.2264]
["bitfinex","ETHUSD",1758729194856,0.0202,4179.9,4178.6,2.39311929]
["bitfinex","ETHUSD",1758729194857,0.236,4179.8,4178.6,2.39311929]
["bitfinex","ETHUSD",1758729195053,0.4463,4179.7,4178.4,0.2264]
["bitfinex","ETHUSD",1758729195355,0.35691455,4179.6,4178.6,2.39309952]
["bitfinex","ETHUSD",1758729195567,0.35691455,4179.6,4178.4,0.2264]
["bitfinex","ETHUSD",1758729195788,0.12091455,4179.6,4178.5,0.4476]
["bitfinex","ETHUSD",1758729195992,0.0202,4179.9,4179.3,2.39274392]
["bitfinex","ETHUSD",1758729196178,0.50664554,4179.8,4179.4,0.674]
["bitfinex","ETHUSD",1758729196379,0.50664554,4179.8,4179.5,0.674]
["bitfinex","ETHUSD",1758729196614,0.1192,4179.6,4179.5,0.4476]
["bitfinex","ETHUSD",1758729196816,0.1192,4179.6,4179.5,2.84023069]
["bitfinex","ETHUSD",1758729197323,0.52684554,4179.9,4179.6,2.39257345]
["bitfinex","ETHUSD",1758729197529,0.1394,4179.9,4179.7,3.06647764]
["bitfinex","ETHUSD",1758729197729,0.1394,4179.9,4179.8,3.09038354]
["bitfinex","ETHUSD",1758729198094,0.1394,4179.9,4179.8,3.06645896]
["bitfinex","ETHUSD",1758729198296,0.0202,4179.9,4179.8,3.06645896]
["bitfinex","ETHUSD",1758729198533,0.0202,4179.9,4179.8,3.09038354]
["bitfinex","ETHUSD",1758729199130,0.0202,4179.9,4179.8,3.18565896]
["bitfinex","ETHUSD",1758729199336,0.0202,4179.9,4179.8,3.20958354]
["bitfinex","ETHUSD",1758729199934,1e-08,4179.9,4179.8,6.18565896]
["bitfinex","ETHUSD",1758729201306,0.001,4180.4,4179.9,6.18440173]
["bitfinex","ETHUSD",1758729201549,0.001,4180.4,4180.3,30.7600666]
["bitfinex","ETHUSD",1758729202060,0.001,4180.4,4180.3,31.5532666]
["bitfinex","ETHUSD",1758729204955,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758729205155,1.09016191,4182.5,4181.1,25.36789379]
["bitfinex","ETHUSD",1758729205156,0.50664554,4182.4,4181.1,25.36789379]
["bitfinex","ETHUSD",1758729205381,0.236,4182.5,4182.0,2.39119073]
["bitfinex","ETHUSD",1758729205542,0.236,4182.5,4182.1,2.39113725]
["bitfinex","ETHUSD",1758729205745,0.50664554,4182.6,4182.3,2.39102885]
["bitfinex","ETHUSD",1758729206069,0.236,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758729206272,0.02,4182.9,4182.6,2.39084234]
["bitfinex","ETHUSD",1758729206454,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758729206857,0.02,4182.9,4182.1,2.3911432]
["bitfinex","ETHUSD",1758729207048,0.02,4182.9,4182.4,0.2264]
["bitfinex","ETHUSD",1758729207735,0.02,4182.9,4182.5,0.674]
["bitfinex","ETHUSD",1758729208069,0.02,4182.9,4181.7,25.36789379]
["bitfinex","ETHUSD",1758729208070,0.02,4182.9,4181.9,0.2264]
["bitfinex","ETHUSD",1758729208271,0.02,4182.9,4182.5,2.39087119]
["bitfinex","ETHUSD",1758729208479,0.02,4182.9,4181.7,25.36789379]
["bitfinex","ETHUSD",1758729208480,0.6823,4182.8,4182.3,2.39098907]
["bitfinex","ETHUSD",1758729208772,0.6823,4182.7,4181.0,0.2264]
["bitfinex","ETHUSD",1758729208954,0.6823,4182.7,4181.9,2.39121047]
["bitfinex","ETHUSD",1758729209163,0.236,4182.6,4182.0,0.023912]
["bitfinex","ETHUSD",1758729209338,0.236,4182.6,4182.1,2.39113741]
["bitfinex","ETHUSD",1758729209539,0.4463,4182.6,4182.1,2.39113741]
["bitfinex","ETHUSD",1758729209739,0.02,4182.9,4180.7,3.0]
["bitfinex","ETHUSD",1758729209943,0.02,4182.9,4181.2,0.2264]
["bitfinex","ETHUSD",1758729209944,0.6823,4182.8,4181.2,0.2264]
["bitfinex","ETHUSD",1758729210189,0.6823,4182.8,4181.2,3.2264]
["bitfinex","ETHUSD",1758729210476,0.6823,4182.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1758729210679,0.001,4181.3,4180.5,0.2264]
["bitfinex","ETHUSD",1758729210885,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729212489,0.001,4181.3,4181.2,28.45746825]
["bitfinex","ETHUSD",1758729212791,0.001,4181.3,4181.2,6.06565789]
["bitfinex","ETHUSD",1758729213494,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758729213669,0.001,4181.3,4181.2,6.06565789]
["bitfinex","ETHUSD",1758729215085,0.001,4181.3,4181.2,6.18485789]
["bitfinex","ETHUSD",1758729215435,0.001,4181.3,4181.2,5.51085789]
["bitfinex","ETHUSD",1758729215597,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758729215892,0.001,4181.3,4181.2,5.61805789]
["bitfinex","ETHUSD",1758729216193,0.001,4181.3,4181.2,2.61805789]
["bitfinex","ETHUSD",1758729216396,0.001,4181.3,4181.2,3.06565789]
["bitfinex","ETHUSD",1758729216595,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729216798,0.001,4181.3,4181.2,3.06565789]
["bitfinex","ETHUSD",1758729217295,0.001,4181.3,4181.2,2.61805789]
["bitfinex","ETHUSD",1758729217497,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729218397,0.001,4181.3,4181.2,3.08957446]
["bitfinex","ETHUSD",1758729218901,0.001,4181.3,4181.2,6.85765789]
["bitfinex","ETHUSD",1758729219097,0.001,4181.3,4181.2,6.06565789]
["bitfinex","ETHUSD",1758729219525,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758729219696,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729220621,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729220813,0.0002,4181.3,4181.2,2.41557446]
["bitfinex","ETHUSD",1758729221724,0.0002,4181.3,4181.2,3.06205789]
["bitfinex","ETHUSD",1758729221925,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729222891,0.677,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729223129,0.2416,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729223330,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729224133,0.0002,4181.3,4181.1,2.39168347]
["bitfinex","ETHUSD",1758729224134,0.677,4181.3,4181.1,2.39168347]
["bitfinex","ETHUSD",1758729224439,0.0002,4181.3,4181.2,2.41557446]
["bitfinex","ETHUSD",1758729224596,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729225299,0.677,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729225494,0.677,4181.3,4181.1,2.39170399]
["bitfinex","ETHUSD",1758729225808,0.796,4181.2,4180.5,0.1192]
["bitfinex","ETHUSD",1758729225994,0.6768,4181.2,4179.9,0.242]
["bitfinex","ETHUSD",1758729226190,0.1192,4180.9,4180.3,0.1192]
["bitfinex","ETHUSD",1758729226427,0.3606,4180.9,4180.6,2.39199972]
["bitfinex","ETHUSD",1758729226769,0.2414,4180.8,4180.7,2.39191878]
["bitfinex","ETHUSD",1758729228026,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758729228423,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729228837,0.1192,4181.2,4180.6,0.002]
["bitfinex","ETHUSD",1758729229032,0.1192,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758729229259,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729229457,0.0002,4181.3,4181.2,6.06205789]
["bitfinex","ETHUSD",1758729229769,0.0002,4181.3,4181.2,6.18125789]
["bitfinex","ETHUSD",1758729229922,0.0002,4181.3,4181.2,5.51085789]
["bitfinex","ETHUSD",1758729230248,0.2416,4181.3,4181.2,2.51085789]
["bitfinex","ETHUSD",1758729230618,0.2416,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729230820,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729231443,1.15506573,4182.8,4181.5,2.39143583]
["bitfinex","ETHUSD",1758729231645,1.15506573,4182.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758729231646,0.2414,4183.3,4181.6,0.6704]
["bitfinex","ETHUSD",1758729231845,0.1192,4182.8,4182.2,2.39108603]
["bitfinex","ETHUSD",1758729232043,0.6768,4182.7,4182.3,2.39098144]
["bitfinex","ETHUSD",1758729232244,0.1192,4182.4,4182.3,2.39098144]
["bitfinex","ETHUSD",1758729232554,0.3606,4182.4,4182.0,2.39114502]
["bitfinex","ETHUSD",1758729232759,0.2414,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1758729232958,0.2414,4182.3,4180.7,3.0]
["bitfinex","ETHUSD",1758729232959,0.1192,4181.8,4181.0,0.1192]
["bitfinex","ETHUSD",1758729233159,0.1192,4181.8,4181.1,2.39171509]
["bitfinex","ETHUSD",1758729233360,0.6768,4181.7,4181.1,2.39171509]
["bitfinex","ETHUSD",1758729233562,0.1192,4181.5,4180.8,0.1192]
["bitfinex","ETHUSD",1758729233762,0.2414,4181.4,4181.2,2.39164722]
["bitfinex","ETHUSD",1758729233947,0.4354,4181.4,4181.3,2.39158746]
["bitfinex","ETHUSD",1758729234146,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729234561,0.3606,4181.5,4180.9,3.0]
["bitfinex","ETHUSD",1758729234897,0.3606,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729235096,0.3606,4181.5,4181.0,2.3917576]
["bitfinex","ETHUSD",1758729235270,0.6768,4181.4,4180.9,2.39177822]
["bitfinex","ETHUSD",1758729235493,0.1192,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1758729235696,0.1192,4181.0,4180.9,2.39181478]
["bitfinex","ETHUSD",1758729236009,0.3606,4181.0,4180.9,2.39181478]
["bitfinex","ETHUSD",1758729236166,0.3606,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1758729236366,0.5546,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758729236604,0.5546,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1758729236788,0.5546,4181.0,4180.7,2.39189791]
["bitfinex","ETHUSD",1758729236975,0.2414,4180.9,4180.6,0.002]
["bitfinex","ETHUSD",1758729237497,0.6768,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1758729238010,0.6768,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729239097,0.80864949,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729239271,0.6768,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729239473,1.31760275,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729239996,3.86074393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729240296,7.37411478,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729240486,9.74982507,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729240684,9.91590396,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1758729240886,9.91590396,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1758729240887,0.792,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758729241087,2.29396003,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1758729241088,0.64079956,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1758729241262,0.64079956,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1758729241463,0.6788,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758729242283,0.2407,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1758729242487,1.2301,4180.8,4180.2,0.002]
["bitfinex","ETHUSD",1758729242488,0.2407,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1758729242710,0.45185996,4180.7,4180.2,2.39421723]
["bitfinex","ETHUSD",1758729243019,0.88149956,4181.0,4180.3,0.02392172]
["bitfinex","ETHUSD",1758729243185,0.88149956,4181.3,4180.8,2.39183253]
["bitfinex","ETHUSD",1758729243389,1.794855,4181.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758729243390,0.64079956,4181.5,4180.7,2.39194393]
["bitfinex","ETHUSD",1758729243811,0.64079956,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729243812,0.88149956,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729244032,0.2407,4181.9,4180.8,0.2409]
["bitfinex","ETHUSD",1758729244416,0.2407,4181.9,4181.5,2.3914708]
["bitfinex","ETHUSD",1758729244588,0.2407,4181.8,4181.4,0.02391543]
["bitfinex","ETHUSD",1758729244791,0.2407,4181.9,4181.7,2.39136666]
["bitfinex","ETHUSD",1758729245086,0.2407,4182.2,4181.8,2.39131474]
["bitfinex","ETHUSD",1758729245324,0.2407,4182.2,4181.3,2.6324484]
["bitfinex","ETHUSD",1758729245325,0.2407,4182.1,4181.3,2.6324484]
["bitfinex","ETHUSD",1758729245496,0.2407,4182.1,4181.8,2.39131353]
["bitfinex","ETHUSD",1758729245700,0.2407,4182.1,4181.3,0.2409]
["bitfinex","ETHUSD",1758729246024,0.2407,4182.1,4181.5,2.3914685]
["bitfinex","ETHUSD",1758729246324,0.2407,4182.1,4181.3,0.2409]
["bitfinex","ETHUSD",1758729246325,0.2407,4182.0,4181.6,2.39141594]
["bitfinex","ETHUSD",1758729246510,0.6788,4181.9,4180.8,0.683]
["bitfinex","ETHUSD",1758729246827,0.2407,4182.4,4182.1,2.39108851]
["bitfinex","ETHUSD",1758729247000,0.2407,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758729247202,0.4381,4182.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1758729247408,0.1192,4182.0,4181.5,0.2409]
["bitfinex","ETHUSD",1758729247606,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729247929,0.1184,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729249920,0.1184,4182.0,4181.9,2.63215756]
["bitfinex","ETHUSD",1758729250118,0.1184,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729250343,0.1184,4182.0,4181.9,3.07425756]
["bitfinex","ETHUSD",1758729250537,0.1184,4182.0,4181.9,2.63215756]
["bitfinex","ETHUSD",1758729250718,0.1184,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729251414,0.1184,4182.0,4181.9,3.07425756]
["bitfinex","ETHUSD",1758729251823,0.1184,4182.0,4181.9,2.63215756]
["bitfinex","ETHUSD",1758729252130,0.1184,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729252361,0.1184,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1758729252563,0.2419,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729252721,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729252917,0.2429,4182.1,4181.4,1.992]
["bitfinex","ETHUSD",1758729253114,0.792,4181.9,4181.4,1.992]
["bitfinex","ETHUSD",1758729253318,0.14943,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758729253514,0.2429,4182.1,4181.7,2.39137193]
["bitfinex","ETHUSD",1758729253750,0.2419,4182.0,4181.4,4.3835266]
["bitfinex","ETHUSD",1758729253917,1.10119956,4182.1,4181.4,1.992]
["bitfinex","ETHUSD",1758729254118,0.792,4181.8,4180.5,2.39205601]
["bitfinex","ETHUSD",1758729254439,0.792,4181.8,4180.2,0.002]
["bitfinex","ETHUSD",1758729254440,1.43279956,4181.8,4180.9,2.39182855]
["bitfinex","ETHUSD",1758729254627,5.00670996,4181.7,4180.9,2.39182855]
["bitfinex","ETHUSD",1758729254827,0.51337085,4181.6,4180.9,2.39182855]
["bitfinex","ETHUSD",1758729255031,0.51337085,4181.6,4181.0,0.02391772]
["bitfinex","ETHUSD",1758729255228,0.2419,4181.5,4181.0,2.39172039]
["bitfinex","ETHUSD",1758729255620,0.7013,4181.4,4181.1,2.39171177]
["bitfinex","ETHUSD",1758729255825,0.2419,4181.3,4180.8,2.39186415]
["bitfinex","ETHUSD",1758729256035,1.10019956,4181.8,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729256361,0.18921996,4181.7,4181.0,0.2289]
["bitfinex","ETHUSD",1758729256659,0.001,4182.1,4181.1,0.48781715]
["bitfinex","ETHUSD",1758729256885,0.001,4182.1,4181.8,2.39127054]
["bitfinex","ETHUSD",1758729257042,0.001,4182.1,4181.2,2.62055789]
["bitfinex","ETHUSD",1758729257244,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729257944,0.001,4182.1,4181.8,2.39129027]
["bitfinex","ETHUSD",1758729258142,0.001,4182.1,4181.2,4.133]
["bitfinex","ETHUSD",1758729258341,0.2419,4182.0,4181.8,2.39129779]
["bitfinex","ETHUSD",1758729258543,0.2419,4181.9,4181.2,4.133]
["bitfinex","ETHUSD",1758729258976,0.001,4182.1,4181.2,4.133]
["bitfinex","ETHUSD",1758729258977,0.001,4182.1,4181.9,2.39123972]
["bitfinex","ETHUSD",1758729259483,0.2429,4182.1,4181.9,2.39123972]
["bitfinex","ETHUSD",1758729259684,0.2429,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729260444,0.001,4182.1,4182.0,3.08400038]
["bitfinex","ETHUSD",1758729260642,0.001,4182.1,4182.0,2.62010038]
["bitfinex","ETHUSD",1758729260879,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729261469,0.001,4182.1,4181.8,2.39128191]
["bitfinex","ETHUSD",1758729261673,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729261873,0.001,4182.1,4181.9,2.39124151]
["bitfinex","ETHUSD",1758729262073,0.001,4182.1,4181.6,2.62027496]
["bitfinex","ETHUSD",1758729262074,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729262869,0.001,4182.1,4182.0,3.10791238]
["bitfinex","ETHUSD",1758729263280,0.001,4182.1,4182.0,3.08400038]
["bitfinex","ETHUSD",1758729264384,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729264799,0.1202,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729265378,0.1202,4182.1,4181.6,0.2289]
["bitfinex","ETHUSD",1758729265646,0.1192,4181.7,4181.2,0.2289]
["bitfinex","ETHUSD",1758729265783,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729267009,0.1192,4181.7,4181.5,2.39148045]
["bitfinex","ETHUSD",1758729267181,4.123,4181.8,4181.6,2.39142543]
["bitfinex","ETHUSD",1758729267511,4.3649,4181.8,4181.6,2.39142543]
["bitfinex","ETHUSD",1758729267815,0.1192,4181.6,4181.5,2.39147678]
["bitfinex","ETHUSD",1758729268013,0.1192,4181.6,4180.9,3.2289]
["bitfinex","ETHUSD",1758729268014,4.3649,4181.8,4181.6,2.39141224]
["bitfinex","ETHUSD",1758729268238,4.123,4181.8,4180.8,0.5831]
["bitfinex","ETHUSD",1758729268379,0.1192,4181.3,4181.2,2.3916478]
["bitfinex","ETHUSD",1758729268717,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758729269097,0.1192,4181.3,4181.2,3.08445789]
["bitfinex","ETHUSD",1758729269802,0.001,4182.6,4181.2,0.6928]
["bitfinex","ETHUSD",1758729269980,0.001,4182.6,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729269981,0.1202,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729271089,0.1202,4182.1,4182.0,3.08400038]
["bitfinex","ETHUSD",1758729271501,0.3621,4182.1,4181.2,2.39161979]
["bitfinex","ETHUSD",1758729271686,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729274838,0.1194,4182.1,4181.6,2.62028402]
["bitfinex","ETHUSD",1758729275028,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729275228,0.1192,4182.0,4181.2,2.73974476]
["bitfinex","ETHUSD",1758729275463,0.1192,4181.7,4181.2,2.73974476]
["bitfinex","ETHUSD",1758729275693,0.1192,4181.7,4181.2,2.51084476]
["bitfinex","ETHUSD",1758729275858,0.1192,4181.7,4181.2,3.20364476]
["bitfinex","ETHUSD",1758729276082,0.1192,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729276425,0.1192,4181.7,4181.4,0.6928]
["bitfinex","ETHUSD",1758729276620,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729277327,0.1192,4181.7,4181.6,2.4153434]
["bitfinex","ETHUSD",1758729277527,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729278463,0.83608724,4181.7,4180.7,0.2289]
["bitfinex","ETHUSD",1758729278759,0.1192,4181.2,4181.1,2.39168324]
["bitfinex","ETHUSD",1758729279866,0.51367244,4181.8,4181.6,2.3914088]
["bitfinex","ETHUSD",1758729280068,0.1192,4181.7,4181.6,0.2289]
["bitfinex","ETHUSD",1758729280263,0.1192,4181.7,4181.5,2.39146613]
["bitfinex","ETHUSD",1758729280498,0.1192,4181.7,4181.5,2.3914724]
["bitfinex","ETHUSD",1758729280647,0.1192,4181.7,4181.3,0.2289]
["bitfinex","ETHUSD",1758729280847,4.117,4181.9,4181.4,0.71671543]
["bitfinex","ETHUSD",1758729281102,4.2362,4181.9,4181.5,2.6203863]
["bitfinex","ETHUSD",1758729281302,4.2362,4181.9,4181.6,0.71671429]
["bitfinex","ETHUSD",1758729281303,0.1192,4181.9,4181.6,0.71671429]
["bitfinex","ETHUSD",1758729281467,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729281668,0.1194,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729281873,0.0002,4182.1,4182.0,3.12391238]
["bitfinex","ETHUSD",1758729282167,0.0002,4182.1,4182.0,3.10000038]
["bitfinex","ETHUSD",1758729282552,0.0002,4182.1,4182.0,3.12391238]
["bitfinex","ETHUSD",1758729283266,0.0002,4182.1,4182.0,3.10000038]
["bitfinex","ETHUSD",1758729283451,0.0002,4182.1,4182.0,2.63480038]
["bitfinex","ETHUSD",1758729285292,0.0002,4182.1,4181.9,2.39121344]
["bitfinex","ETHUSD",1758729285586,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729286451,0.0002,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1758729286652,0.6839,4182.0,4181.5,2.39142927]
["bitfinex","ETHUSD",1758729286853,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758729287086,0.1192,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729287254,0.3589,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729287454,0.3589,4181.8,4181.5,2.39143928]
["bitfinex","ETHUSD",1758729287653,0.3589,4181.8,4181.6,2.3914231]
["bitfinex","ETHUSD",1758729287877,0.1192,4181.8,4181.6,2.39142438]
["bitfinex","ETHUSD",1758729288754,0.1192,4181.8,4181.5,2.3914712]
["bitfinex","ETHUSD",1758729289588,0.1192,4181.8,4181.3,2.3935794]
["bitfinex","ETHUSD",1758729289790,0.1192,4181.8,4181.5,2.39144202]
["bitfinex","ETHUSD",1758729289969,0.1192,4181.8,4181.6,2.39142042]
["bitfinex","ETHUSD",1758729290165,0.1192,4181.8,4181.6,2.39141551]
["bitfinex","ETHUSD",1758729290789,0.1192,4181.8,4181.3,2.39359105]
["bitfinex","ETHUSD",1758729290963,0.0002,4182.1,4181.3,0.002]
["bitfinex","ETHUSD",1758729291165,0.1192,4181.5,4181.3,2.3935968]
["bitfinex","ETHUSD",1758729291358,0.3589,4181.5,4181.3,2.3935968]
["bitfinex","ETHUSD",1758729291554,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729292352,0.1192,4181.5,4181.3,2.39359681]
["bitfinex","ETHUSD",1758729292558,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729293696,0.1192,4181.5,4181.4,2.6351435]
["bitfinex","ETHUSD",1758729293994,0.1192,4181.5,4181.4,3.1003435]
["bitfinex","ETHUSD",1758729294360,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729294603,0.1194,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729294798,0.0002,4182.1,4182.0,3.10000038]
["bitfinex","ETHUSD",1758729295273,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729297713,0.0002,4182.1,4182.0,3.12391238]
["bitfinex","ETHUSD",1758729297915,0.0002,4182.1,4182.0,3.10000038]
["bitfinex","ETHUSD",1758729298677,0.0002,4182.1,4182.0,7.19700038]
["bitfinex","ETHUSD",1758729299276,0.0002,4182.1,4182.0,10.19700038]
["bitfinex","ETHUSD",1758729299775,0.0002,4182.1,4182.0,6.10000038]
["bitfinex","ETHUSD",1758729300000,0.0002,4182.1,4182.0,10.19400038]
["bitfinex","ETHUSD",1758729301161,0.0002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758729301365,0.0002,4182.1,4182.0,3.05750038]
["bitfinex","ETHUSD",1758729301995,0.001,4182.6,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729302185,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729302503,0.1192,4182.5,4182.1,2.3911432]
["bitfinex","ETHUSD",1758729302675,0.6926,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1758729302876,0.1192,4182.0,4181.4,4.2112]
["bitfinex","ETHUSD",1758729303307,0.1192,4182.0,4181.4,4.8775]
["bitfinex","ETHUSD",1758729303469,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758729303815,0.1192,4182.0,4181.7,2.39136323]
["bitfinex","ETHUSD",1758729304000,0.3633,4182.0,4181.4,6.60273417]
["bitfinex","ETHUSD",1758729304312,0.3633,4182.0,4181.4,0.1192]
["bitfinex","ETHUSD",1758729304471,0.3633,4182.0,4181.6,2.39141159]
["bitfinex","ETHUSD",1758729304666,0.6926,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1758729304917,0.6926,4181.8,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729305122,0.8118,4181.7,4181.5,2.39146213]
["bitfinex","ETHUSD",1758729305269,0.2441,4181.6,4181.4,2.39154035]
["bitfinex","ETHUSD",1758729305468,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729306003,0.1192,4181.7,4181.3,0.002]
["bitfinex","ETHUSD",1758729306299,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729307568,0.1192,4181.7,4181.5,2.39147361]
["bitfinex","ETHUSD",1758729307797,0.1192,4181.7,4181.3,2.62109664]
["bitfinex","ETHUSD",1758729307798,0.1192,4181.7,4181.3,0.002]
["bitfinex","ETHUSD",1758729308115,0.2441,4181.6,4181.3,4.094]
["bitfinex","ETHUSD",1758729308274,0.2441,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758729308469,0.2441,4181.6,4181.4,2.39153105]
["bitfinex","ETHUSD",1758729308777,0.6926,4181.5,4181.3,4.094]
["bitfinex","ETHUSD",1758729308982,0.2441,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729309289,0.1192,4181.7,4181.3,4.094]
["bitfinex","ETHUSD",1758729309486,0.1192,4181.7,4181.3,6.48559702]
["bitfinex","ETHUSD",1758729309676,0.1192,4181.7,4181.4,0.2275]
["bitfinex","ETHUSD",1758729309878,0.64210124,4182.3,4181.5,0.6663]
["bitfinex","ETHUSD",1758729310068,0.64210124,4182.5,4182.3,2.39099441]
["bitfinex","ETHUSD",1758729310293,0.88720124,4182.6,4182.2,2.39107256]
["bitfinex","ETHUSD",1758729310473,0.1192,4182.3,4182.1,2.39113153]
["bitfinex","ETHUSD",1758729311072,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758729311272,0.1192,4182.3,4182.0,2.3911598]
["bitfinex","ETHUSD",1758729311507,0.1192,4182.3,4181.8,2.61881101]
["bitfinex","ETHUSD",1758729311508,0.1192,4182.3,4182.1,2.39113983]
["bitfinex","ETHUSD",1758729311707,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758729311874,0.001,4182.6,4182.4,2.39096055]
["bitfinex","ETHUSD",1758729312210,0.1192,4182.4,4182.3,2.39101886]
["bitfinex","ETHUSD",1758729313186,0.1192,4182.4,4182.1,2.3910873]
["bitfinex","ETHUSD",1758729313395,0.1192,4182.4,4180.6,2.39395491]
["bitfinex","ETHUSD",1758729313396,0.678,4182.3,4180.6,2.39395491]
["bitfinex","ETHUSD",1758729313706,2.39128615,4182.2,4181.2,2.39160581]
["bitfinex","ETHUSD",1758729314019,3.03338739,4182.2,4181.1,4.089]
["bitfinex","ETHUSD",1758729314226,0.64210124,4182.2,4181.6,2.39137428]
["bitfinex","ETHUSD",1758729314519,1.32010124,4182.3,4181.6,2.39142033]
["bitfinex","ETHUSD",1758729314722,1.32010124,4182.3,4181.7,0.02391371]
["bitfinex","ETHUSD",1758729314893,0.87840124,4182.3,4182.0,2.39118538]
["bitfinex","ETHUSD",1758729315219,0.87840124,4182.3,4181.5,4.106]
["bitfinex","ETHUSD",1758729315220,0.2363,4182.3,4181.8,2.39130185]
["bitfinex","ETHUSD",1758729315422,0.2363,4182.2,4181.8,2.39130185]
["bitfinex","ETHUSD",1758729315621,1.32010124,4182.1,4181.3,0.002]
["bitfinex","ETHUSD",1758729316257,1.32010124,4182.1,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729316549,0.678,4182.0,4181.5,2.39147304]
["bitfinex","ETHUSD",1758729317067,0.678,4182.0,4181.4,2.39152996]
["bitfinex","ETHUSD",1758729317246,0.678,4182.0,4181.3,0.002]
["bitfinex","ETHUSD",1758729317247,0.64342605,4182.0,4181.3,2.39358547]
["bitfinex","ETHUSD",1758729317542,0.678,4181.9,4181.3,2.39358547]
["bitfinex","ETHUSD",1758729317735,0.2363,4181.8,4181.3,2.39358547]
["bitfinex","ETHUSD",1758729318236,0.678,4181.7,4181.4,2.39153481]
["bitfinex","ETHUSD",1758729318408,0.4417,4181.7,4181.4,2.39153481]
["bitfinex","ETHUSD",1758729318608,0.2363,4181.6,4181.3,2.39358824]
["bitfinex","ETHUSD",1758729318837,0.2363,4181.6,4181.4,2.39152944]
["bitfinex","ETHUSD",1758729319843,0.2363,4182.0,4181.4,2.39154331]
["bitfinex","ETHUSD",1758729320349,0.2363,4182.0,4181.4,2.39149336]
["bitfinex","ETHUSD",1758729320650,0.678,4181.9,4181.3,2.39358964]
["bitfinex","ETHUSD",1758729320859,0.2363,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729321266,0.2363,4181.8,4181.5,2.39148015]
["bitfinex","ETHUSD",1758729321464,0.2363,4181.8,4181.6,2.3914282]
["bitfinex","ETHUSD",1758729321654,0.2363,4181.8,4181.5,2.39147031]
["bitfinex","ETHUSD",1758729321855,0.64210124,4182.2,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729322164,3.86119929,4182.1,4181.3,0.002]
["bitfinex","ETHUSD",1758729322328,1.47,4182.1,4181.3,2.39359305]
["bitfinex","ETHUSD",1758729322523,0.2363,4182.0,4181.3,2.39359305]
["bitfinex","ETHUSD",1758729322749,1.0283,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1758729323128,0.4417,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729323450,0.21121012,4181.7,4181.3,0.002]
["bitfinex","ETHUSD",1758729323655,0.88921012,4181.7,4181.3,0.002]
["bitfinex","ETHUSD",1758729323836,0.4417,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1758729324360,0.2363,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729324764,0.2363,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729325064,0.2363,4181.8,4181.3,2.39358555]
["bitfinex","ETHUSD",1758729325463,0.2363,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729325464,0.4417,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729325670,0.678,4181.7,4181.3,0.002]
["bitfinex","ETHUSD",1758729325865,0.792,4181.9,4181.3,2.39357377]
["bitfinex","ETHUSD",1758729326065,0.792,4182.0,4181.5,2.3914863]
["bitfinex","ETHUSD",1758729326365,0.51368099,4182.0,4181.6,0.26161429]
["bitfinex","ETHUSD",1758729326564,1.43410124,4182.1,4181.6,0.2377]
["bitfinex","ETHUSD",1758729326865,1.67040124,4182.1,4181.6,2.62912564]
["bitfinex","ETHUSD",1758729327066,1.43410124,4182.1,4181.6,0.26161429]
["bitfinex","ETHUSD",1758729327366,0.1192,4181.6,4181.5,2.41538405]
["bitfinex","ETHUSD",1758729327571,0.1192,4181.6,4181.4,2.39153892]
["bitfinex","ETHUSD",1758729327770,0.1192,4181.4,4181.3,2.39360069]
["bitfinex","ETHUSD",1758729327940,0.1192,4181.4,4181.3,3.10180069]
["bitfinex","ETHUSD",1758729328351,0.1192,4181.4,4181.3,3.12571669]
["bitfinex","ETHUSD",1758729328558,0.1192,4181.4,4181.3,3.10180069]
["bitfinex","ETHUSD",1758729328754,0.1192,4181.4,4181.3,2.63130069]
["bitfinex","ETHUSD",1758729328953,0.1184,4181.4,4181.3,3.12571669]
["bitfinex","ETHUSD",1758729329252,0.1184,4181.4,4181.3,7.21871669]
["bitfinex","ETHUSD",1758729329447,3.74998099,4182.3,4181.3,4.8032]
["bitfinex","ETHUSD",1758729329448,0.1192,4181.7,4181.3,4.8032]
["bitfinex","ETHUSD",1758729329692,0.1192,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1758729329876,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729330077,0.1192,4181.7,4181.6,3.09962911]
["bitfinex","ETHUSD",1758729331795,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758729332691,0.1192,4181.7,4181.6,6.48142911]
["bitfinex","ETHUSD",1758729333450,0.1192,4181.7,4181.6,6.71912911]
["bitfinex","ETHUSD",1758729333655,0.87940124,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729333906,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729334200,0.1192,4182.4,4182.2,2.39104319]
["bitfinex","ETHUSD",1758729334398,0.1192,4182.4,4182.1,2.3911432]
["bitfinex","ETHUSD",1758729334593,0.1192,4182.4,4182.0,4.088]
["bitfinex","ETHUSD",1758729334754,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758729336067,0.1192,4182.4,4182.2,2.39105231]
["bitfinex","ETHUSD",1758729336268,0.1192,4182.4,4182.0,4.088]
["bitfinex","ETHUSD",1758729336589,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758729336762,0.1192,4182.4,4182.0,6.47919835]
["bitfinex","ETHUSD",1758729336967,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758729337402,0.1192,4182.4,4182.3,3.09922885]
["bitfinex","ETHUSD",1758729337792,0.1192,4182.4,4182.3,6.47602885]
["bitfinex","ETHUSD",1758729337992,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729338166,0.001,4182.5,4182.4,3.1230814]
["bitfinex","ETHUSD",1758729338370,0.001,4182.5,4182.4,3.09917169]
["bitfinex","ETHUSD",1758729339077,0.001,4182.5,4182.4,3.21837169]
["bitfinex","ETHUSD",1758729341325,0.001,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1758729341509,0.001,4182.5,4182.4,3.21837169]
["bitfinex","ETHUSD",1758729343337,0.001,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1758729343623,0.001,4182.5,4182.4,3.23227169]
["bitfinex","ETHUSD",1758729345590,0.001,4182.5,4182.4,3.2561814]
["bitfinex","ETHUSD",1758729345926,0.001,4182.5,4182.4,3.23227169]
["bitfinex","ETHUSD",1758729347620,0.001,4182.5,4182.4,6.23227169]
["bitfinex","ETHUSD",1758729349191,0.001,4182.5,4182.4,5.75867169]
["bitfinex","ETHUSD",1758729349393,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729349727,0.6607,4182.5,4182.1,2.39110977]
["bitfinex","ETHUSD",1758729349912,0.6597,4182.4,4182.2,2.39104132]
["bitfinex","ETHUSD",1758729350223,0.6597,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758729351096,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758729351327,0.6597,4182.4,4182.3,2.39101399]
["bitfinex","ETHUSD",1758729351537,0.6597,4182.4,4182.1,2.39113481]
["bitfinex","ETHUSD",1758729351740,0.6597,4182.3,4182.1,2.39113192]
["bitfinex","ETHUSD",1758729351920,0.6597,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1758729352128,8.16091998,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1758729354835,0.6597,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729355647,0.6597,4181.4,4181.3,2.39360069]
["bitfinex","ETHUSD",1758729355805,0.64028658,4182.2,4181.3,2.39360069]
["bitfinex","ETHUSD",1758729355806,0.2296,4181.7,4181.3,2.39360069]
["bitfinex","ETHUSD",1758729356007,0.2296,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1758729356008,0.2288,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1758729356237,0.2288,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729356454,3.792,4182.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729356455,0.4301,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1758729356911,0.4301,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729357317,3.4301,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729357521,3.94219849,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729357702,0.51209849,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729357902,0.85434935,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1758729357903,0.4301,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729358103,0.6597,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729358528,0.2296,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729359258,0.2296,4181.4,4181.3,2.39360069]
["bitfinex","ETHUSD",1758729359450,0.2296,4181.8,4181.5,2.3914364]
["bitfinex","ETHUSD",1758729359755,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758729360736,0.1192,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1758729361041,0.7024,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729361544,3.8859435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729361746,9.27722965,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729361907,9.78932814,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729362835,7.39804199,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729363221,8.25239134,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729363411,7.39804199,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758729363860,3.1837723,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729364161,31.53600649,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729364338,34.43939113,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729364540,35.14179113,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729366169,32.75001883,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729366342,35.14179113,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729366742,35.51686329,4181.0,4180.9,0.002]
["bitfinex","ETHUSD",1758729368573,3.18400114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758729368731,6.69609963,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758729368932,7.39849963,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758729369694,0.792,4179.9,4179.1,0.02]
["bitfinex","ETHUSD",1758729369870,3.18441739,4179.9,4179.1,0.02]
["bitfinex","ETHUSD",1758729370172,0.792,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729371270,0.792,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758729371773,0.792,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729372072,0.2437,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758729372372,0.792,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729372575,0.94137,4179.7,4179.1,2.66205108]
["bitfinex","ETHUSD",1758729372940,0.94137,4179.7,4179.4,2.39263467]
["bitfinex","ETHUSD",1758729373270,0.94137,4179.7,4179.3,2.39272566]
["bitfinex","ETHUSD",1758729373475,0.94137,4179.7,4179.5,2.39262612]
["bitfinex","ETHUSD",1758729373679,0.94137,4179.7,4179.4,2.39266961]
["bitfinex","ETHUSD",1758729373981,0.94137,4179.7,4179.5,2.39262623]
["bitfinex","ETHUSD",1758729374141,0.94137,4179.7,4179.4,2.39268192]
["bitfinex","ETHUSD",1758729374341,0.94137,4179.7,4179.3,2.6419295]
["bitfinex","ETHUSD",1758729374541,0.94137,4179.7,4179.4,2.39267999]
["bitfinex","ETHUSD",1758729375141,0.94137,4179.7,4179.3,2.64193001]
["bitfinex","ETHUSD",1758729375361,0.94137,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729375578,0.94137,4179.7,4179.2,2.39275914]
["bitfinex","ETHUSD",1758729375876,0.94137,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758729376081,3.792,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758729376285,0.792,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758729376447,0.792,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729376650,6.89250245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729376857,7.40184667,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729377238,5.00904422,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729377442,5.82292142,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729377752,5.35892142,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729378166,4.8495772,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729378773,4.6058772,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729381194,5.11522142,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729381359,4.6058772,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729383300,4.6050772,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729383909,5.48620095,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729384056,8.85234762,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729384260,8.21492387,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729384507,9.06927322,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729385386,8.21492387,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729386001,10.93440802,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729386501,10.02818033,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758729387996,10.02818033,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729387997,2.39306035,4178.8,4178.1,0.02]
["bitfinex","ETHUSD",1758729388179,1.438,4179.0,4178.1,0.02]
["bitfinex","ETHUSD",1758729388180,0.792,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758729388381,1.43108608,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758729388590,1.43108608,4178.3,4178.2,0.2492]
["bitfinex","ETHUSD",1758729389866,1.30134422,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758729390067,0.6394559,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729390692,0.6394559,4178.2,4178.1,0.2692]
["bitfinex","ETHUSD",1758729391620,0.50934422,4178.2,4178.1,0.2692]
["bitfinex","ETHUSD",1758729392123,0.50934422,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729392324,0.87687734,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729392500,1.72899212,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729392686,0.87687734,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729392886,1.72899212,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729393086,0.50934422,4178.2,4178.1,3.09733242]
["bitfinex","ETHUSD",1758729393321,1.14937757,4178.2,4178.1,3.09733242]
["bitfinex","ETHUSD",1758729393522,1.14937757,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758729393722,0.64003335,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729393927,0.50934422,4178.5,4178.4,3.07716057]
["bitfinex","ETHUSD",1758729394627,1.14937757,4178.5,4178.4,3.07716057]
["bitfinex","ETHUSD",1758729394839,0.64003335,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729395036,1.15223333,4178.6,4178.5,3.0771033]
["bitfinex","ETHUSD",1758729395534,1.15223333,4178.6,4178.1,0.02]
["bitfinex","ETHUSD",1758729395535,0.1192,4178.5,4178.2,0.6839]
["bitfinex","ETHUSD",1758729395743,1.43239835,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758729395945,2.01189998,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729396150,5.68344728,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729396351,7.40527511,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758729397007,0.792,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758729397204,0.792,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729397516,6.69814807,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729397848,7.40584807,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729398346,5.01189998,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729399041,4.54789998,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729399343,5.03022492,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729399513,5.58317202,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729399699,4.30419998,4177.2,4177.1,0.2692]
["bitfinex","ETHUSD",1758729400102,4.30419998,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729402341,5.15661075,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729403008,5.15661075,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758729403531,5.15661075,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729404444,5.83206633,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758729404609,5.83206633,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758729404808,3.51219998,4177.2,4177.1,3.10590541]
["bitfinex","ETHUSD",1758729405217,0.51219998,4177.2,4177.1,3.10590541]
["bitfinex","ETHUSD",1758729405543,1.36465127,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758729405707,1.36465127,4177.5,4177.4,3.08573348]
["bitfinex","ETHUSD",1758729405903,2.15665127,4177.5,4177.4,3.08573348]
["bitfinex","ETHUSD",1758729406142,0.51219998,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758729406315,0.63960605,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758729406516,0.63960605,4177.6,4177.5,3.08567618]
["bitfinex","ETHUSD",1758729406729,0.792,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758729407043,1.15182457,4177.7,4177.6,2.63781888]
["bitfinex","ETHUSD",1758729407245,0.63962459,4177.7,4177.6,3.08561888]
["bitfinex","ETHUSD",1758729407451,0.63962459,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758729407746,0.51219998,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758729407747,1.15182457,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758729407910,0.63962459,4177.9,4177.8,3.08550428]
["bitfinex","ETHUSD",1758729408343,0.63962459,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758729408542,1.15182457,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758729408744,0.63962459,4178.3,4178.2,3.08527513]
["bitfinex","ETHUSD",1758729409325,0.63962459,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758729409851,0.63962459,4178.5,4178.3,2.39331785]
["bitfinex","ETHUSD",1758729410239,0.1192,4178.3,4178.2,3.08527513]
["bitfinex","ETHUSD",1758729410447,0.1184,4178.3,4178.1,2.39341928]
["bitfinex","ETHUSD",1758729410608,0.63962459,4178.5,4178.2,2.39335542]
["bitfinex","ETHUSD",1758729410810,0.63962459,4178.5,4178.3,2.39327267]
["bitfinex","ETHUSD",1758729411039,0.63962459,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729411334,1.43162459,4178.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729411536,0.63962459,4178.6,4178.5,2.6373033]
["bitfinex","ETHUSD",1758729411741,0.63962459,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729411944,0.83865531,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758729412216,0.83865531,4178.8,4178.7,2.62667075]
["bitfinex","ETHUSD",1758729412446,0.83865531,4178.8,4178.7,0.2441]
["bitfinex","ETHUSD",1758729412619,0.1192,4178.7,4178.5,0.2441]
["bitfinex","ETHUSD",1758729412819,0.19903072,4178.8,4178.3,6.90510843]
["bitfinex","ETHUSD",1758729412820,0.19903072,4178.8,4178.6,0.6919]
["bitfinex","ETHUSD",1758729413021,0.19903072,4178.8,4178.3,4.3081]
["bitfinex","ETHUSD",1758729413217,0.19903072,4178.8,4178.4,0.6919]
["bitfinex","ETHUSD",1758729413417,0.19903072,4178.8,4178.5,0.6919]
["bitfinex","ETHUSD",1758729413617,0.19903072,4178.8,4178.6,0.2441]
["bitfinex","ETHUSD",1758729414163,0.19903072,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758729414656,0.19903072,4178.8,4178.7,0.6919]
["bitfinex","ETHUSD",1758729414889,0.19903072,4178.8,4178.7,0.2441]
["bitfinex","ETHUSD",1758729415094,0.19903072,4178.8,4178.7,3.08498875]
["bitfinex","ETHUSD",1758729415502,0.51219998,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758729415685,0.792,4179.3,4179.1,2.39283118]
["bitfinex","ETHUSD",1758729415856,0.792,4179.3,4179.1,2.39283957]
["bitfinex","ETHUSD",1758729416084,0.792,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758729416451,0.51219998,4179.6,4179.2,0.6919]
["bitfinex","ETHUSD",1758729416687,0.65962459,4179.9,4179.4,2.39268013]
["bitfinex","ETHUSD",1758729416883,0.792,4179.8,4179.5,0.2441]
["bitfinex","ETHUSD",1758729417092,0.792,4179.8,4179.5,2.39262816]
["bitfinex","ETHUSD",1758729417453,0.792,4179.8,4179.6,2.39256843]
["bitfinex","ETHUSD",1758729417653,0.792,4179.8,4179.4,2.39267965]
["bitfinex","ETHUSD",1758729417897,0.1202,4179.3,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729418100,0.1202,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758729418404,0.1202,4179.3,4179.2,6.45580245]
["bitfinex","ETHUSD",1758729418633,0.1202,4179.3,4179.2,9.14170245]
["bitfinex","ETHUSD",1758729418902,0.001,4179.3,4179.2,9.14170245]
["bitfinex","ETHUSD",1758729419710,0.001,4179.3,4179.2,12.14170245]
["bitfinex","ETHUSD",1758729420398,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729420598,1e-08,4179.9,4179.8,6.45445896]
["bitfinex","ETHUSD",1758729420801,1e-08,4179.9,4179.8,10.11425896]
["bitfinex","ETHUSD",1758729421694,1e-08,4179.9,4179.8,6.05225896]
["bitfinex","ETHUSD",1758729422098,1e-08,4179.9,4179.8,12.10825896]
["bitfinex","ETHUSD",1758729424380,1e-08,4179.9,4179.8,10.11325896]
["bitfinex","ETHUSD",1758729424702,1e-08,4179.9,4179.8,12.10625896]
["bitfinex","ETHUSD",1758729425561,1e-08,4179.9,4179.8,6.05225896]
["bitfinex","ETHUSD",1758729425763,1e-08,4179.9,4179.8,12.10625896]
["bitfinex","ETHUSD",1758729426905,1e-08,4179.9,4179.8,5.61985896]
["bitfinex","ETHUSD",1758729427105,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729427310,1e-08,4179.9,4179.0,0.1202]
["bitfinex","ETHUSD",1758729427311,0.67190001,4179.9,4178.4,0.2274]
["bitfinex","ETHUSD",1758729427509,0.6719,4179.8,4179.0,2.39286433]
["bitfinex","ETHUSD",1758729427676,0.6719,4179.7,4178.4,0.2274]
["bitfinex","ETHUSD",1758729427875,0.6719,4179.7,4179.0,2.39286345]
["bitfinex","ETHUSD",1758729428104,1e-08,4179.9,4178.3,2.825695]
["bitfinex","ETHUSD",1758729428105,0.6719,4179.6,4178.3,0.4324]
["bitfinex","ETHUSD",1758729428405,0.2372,4179.5,4179.3,2.39269157]
["bitfinex","ETHUSD",1758729428610,0.6719,4179.4,4178.4,0.2274]
["bitfinex","ETHUSD",1758729428915,0.2372,4179.6,4178.4,0.2274]
["bitfinex","ETHUSD",1758729429074,0.2372,4179.6,4179.3,2.39272373]
["bitfinex","ETHUSD",1758729429418,0.6719,4179.5,4178.9,2.39292825]
["bitfinex","ETHUSD",1758729429715,0.792,4179.3,4177.6,0.002]
["bitfinex","ETHUSD",1758729429975,0.81829,4179.2,4177.7,0.2274]
["bitfinex","ETHUSD",1758729430132,0.81829,4179.2,4178.6,2.39313278]
["bitfinex","ETHUSD",1758729430417,0.1192,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1758729430578,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729432217,0.8121,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729432516,0.3521,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729432715,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729433315,0.8121,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729433513,0.3521,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729433712,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729434508,0.8121,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729435205,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758729436328,0.1192,4178.6,4178.5,2.3952033]
["bitfinex","ETHUSD",1758729436626,0.8121,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729436787,0.46,4179.3,4178.5,0.002]
["bitfinex","ETHUSD",1758729436992,0.2329,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729437222,0.2329,4179.2,4178.5,0.2348]
["bitfinex","ETHUSD",1758729437423,0.2321,4179.2,4178.5,0.2348]
["bitfinex","ETHUSD",1758729437636,0.2321,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729437823,0.2321,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758729438339,0.00100001,4179.9,4179.2,2.39280245]
["bitfinex","ETHUSD",1758729438647,0.46100001,4179.9,4179.7,2.39249225]
["bitfinex","ETHUSD",1758729438805,0.792,4179.8,4179.7,2.39249225]
["bitfinex","ETHUSD",1758729439008,1.252,4179.8,4179.7,2.39249225]
["bitfinex","ETHUSD",1758729439402,1.4849,4179.8,4179.7,2.39249225]
["bitfinex","ETHUSD",1758729440405,0.2329,4179.8,4179.7,2.39249225]
["bitfinex","ETHUSD",1758729441302,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729441522,0.23390001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729442121,0.69390001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729442843,0.23390001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729443006,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729443205,0.00100001,4179.9,4179.8,2.62525896]
["bitfinex","ETHUSD",1758729443407,0.00100001,4179.9,4179.8,3.08735896]
["bitfinex","ETHUSD",1758729444938,0.00100001,4179.9,4179.8,2.62525896]
["bitfinex","ETHUSD",1758729445164,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729445761,0.69390001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729445941,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729446549,0.00100001,4179.9,4179.3,2.392692]
["bitfinex","ETHUSD",1758729446550,0.69390001,4179.9,4178.8,0.2328]
["bitfinex","ETHUSD",1758729446755,0.1192,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758729446950,0.1192,4179.6,4178.7,0.4621]
["bitfinex","ETHUSD",1758729446951,0.00100001,4179.9,4179.2,0.2328]
["bitfinex","ETHUSD",1758729447151,0.1192,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758729448467,0.1192,4179.4,4179.3,3.08764519]
["bitfinex","ETHUSD",1758729448663,0.00100001,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758729448864,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729449452,0.00100001,4179.9,4179.8,3.08735896]
["bitfinex","ETHUSD",1758729449657,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729450361,0.23390001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758729451042,0.1192,4179.8,4178.8,0.2328]
["bitfinex","ETHUSD",1758729451267,0.69390001,4179.9,4179.0,2.39286031]
["bitfinex","ETHUSD",1758729451268,0.1192,4179.2,4179.0,2.39286031]
["bitfinex","ETHUSD",1758729451456,0.6929,4179.1,4178.5,0.002]
["bitfinex","ETHUSD",1758729451647,0.6929,4179.1,4178.8,2.39297537]
["bitfinex","ETHUSD",1758729451961,2.39264251,4179.5,4178.5,0.002]
["bitfinex","ETHUSD",1758729451962,0.6929,4179.0,4178.5,2.39518743]
["bitfinex","ETHUSD",1758729452157,0.6929,4178.9,4178.6,2.39309003]
["bitfinex","ETHUSD",1758729452358,0.6929,4178.9,4178.6,2.39309142]
["bitfinex","ETHUSD",1758729452547,0.6929,4178.8,4178.5,2.39519401]
["bitfinex","ETHUSD",1758729452880,0.792,4179.2,4178.5,2.39519401]
["bitfinex","ETHUSD",1758729452881,0.792,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729453080,0.94049,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729453577,1.63339,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729456350,7.02653602,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729456689,8.50386849,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729456884,7.65688369,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758729457482,7.65688369,4178.6,4178.0,0.002]
["bitfinex","ETHUSD",1758729457483,6.18543242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729457682,32.08163175,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729457992,32.77453175,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729459291,30.38109933,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729459583,5.17311259,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729459784,5.72581186,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729459986,1.3944384,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729460214,0.792,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758729460429,0.792,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729461478,32.26479262,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758729461700,3.792,4177.2,4176.3,2.39445339]
["bitfinex","ETHUSD",1758729461911,3.69568722,4177.2,4176.1,0.2528]
["bitfinex","ETHUSD",1758729462112,3.85834809,4177.2,4176.1,0.2528]
["bitfinex","ETHUSD",1758729462312,4.4644,4177.2,4176.5,2.39433116]
["bitfinex","ETHUSD",1758729462512,1.97413913,4177.2,4176.6,2.39429038]
["bitfinex","ETHUSD",1758729462714,1.4644,4177.2,4176.6,2.39428912]
["bitfinex","ETHUSD",1758729463217,1.4644,4177.2,4176.3,2.39446173]
["bitfinex","ETHUSD",1758729463418,1.4644,4177.2,4176.6,2.39428325]
["bitfinex","ETHUSD",1758729463621,1.4644,4177.2,4176.1,0.7121]
["bitfinex","ETHUSD",1758729463831,4.4644,4177.2,4176.6,2.39428533]
["bitfinex","ETHUSD",1758729464115,2.7747619,4177.2,4176.6,2.39428533]
["bitfinex","ETHUSD",1758729464423,5.7747619,4177.2,4176.1,0.7121]
["bitfinex","ETHUSD",1758729464593,4.30093913,4177.2,4176.7,0.239]
["bitfinex","ETHUSD",1758729464795,4.30093913,4177.2,4177.0,2.39405802]
["bitfinex","ETHUSD",1758729464796,3.7912,4177.2,4177.0,2.39405802]
["bitfinex","ETHUSD",1758729465121,3.7912,4177.2,4176.7,0.239]
["bitfinex","ETHUSD",1758729465282,0.50973913,4177.5,4177.2,2.39393719]
["bitfinex","ETHUSD",1758729465479,3.0,4177.5,4177.1,2.41400412]
["bitfinex","ETHUSD",1758729465803,3.8753862,4178.1,4177.2,3.09222965]
["bitfinex","ETHUSD",1758729466012,0.86980029,4178.0,4177.4,2.39378499]
["bitfinex","ETHUSD",1758729466213,0.86980029,4178.0,4177.2,0.6983]
["bitfinex","ETHUSD",1758729466414,0.50939773,4178.1,4177.9,2.39350763]
["bitfinex","ETHUSD",1758729466595,2.99899196,4178.5,4177.9,2.39349755]
["bitfinex","ETHUSD",1758729466921,0.1192,4177.9,4177.2,2.63294809]
["bitfinex","ETHUSD",1758729467091,0.792,4178.3,4177.2,2.63294809]
["bitfinex","ETHUSD",1758729467092,0.792,4178.0,4177.2,0.239]
["bitfinex","ETHUSD",1758729467296,0.792,4178.0,4177.8,2.39358471]
["bitfinex","ETHUSD",1758729467522,0.792,4178.2,4177.4,0.239]
["bitfinex","ETHUSD",1758729467730,0.792,4178.2,4177.8,2.3935756]
["bitfinex","ETHUSD",1758729468028,1.44525977,4178.2,4178.0,2.3934421]
["bitfinex","ETHUSD",1758729468400,0.1192,4178.0,4177.7,0.239]
["bitfinex","ETHUSD",1758729468728,0.792,4178.2,4177.8,2.63259249]
["bitfinex","ETHUSD",1758729468904,0.1192,4177.4,4177.2,2.39394809]
["bitfinex","ETHUSD",1758729469112,0.1192,4177.4,4177.3,3.09219079]
["bitfinex","ETHUSD",1758729469315,0.1192,4177.4,4177.3,3.11612969]
["bitfinex","ETHUSD",1758729469634,0.1192,4177.4,4177.3,3.09219079]
["bitfinex","ETHUSD",1758729469947,0.001,4179.2,4178.8,2.3929966]
["bitfinex","ETHUSD",1758729470099,0.001,4179.2,4178.7,2.39307091]
["bitfinex","ETHUSD",1758729470100,0.793,4179.2,4178.7,2.39307091]
["bitfinex","ETHUSD",1758729470292,0.2372,4179.1,4178.8,2.39301404]
["bitfinex","ETHUSD",1758729470497,0.2372,4179.1,4178.5,0.239]
["bitfinex","ETHUSD",1758729470498,0.001,4179.2,4178.7,2.39307781]
["bitfinex","ETHUSD",1758729470701,0.001,4179.2,4179.0,2.39290517]
["bitfinex","ETHUSD",1758729471007,0.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758729471211,0.1192,4178.7,4178.5,0.239]
["bitfinex","ETHUSD",1758729471418,0.1192,4178.7,4178.6,0.6983]
["bitfinex","ETHUSD",1758729471597,0.1192,4178.7,4178.6,3.09144602]
["bitfinex","ETHUSD",1758729474140,0.1192,4178.7,4177.8,2.39358786]
["bitfinex","ETHUSD",1758729474141,0.1192,4178.7,4178.1,0.6983]
["bitfinex","ETHUSD",1758729474342,0.2372,4179.1,4178.1,0.6983]
["bitfinex","ETHUSD",1758729474494,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758729475339,0.1192,4178.5,4178.4,2.63226057]
["bitfinex","ETHUSD",1758729475541,0.1192,4178.5,4178.4,3.09156057]
["bitfinex","ETHUSD",1758729478346,0.1192,4178.5,4178.4,7.15156057]
["bitfinex","ETHUSD",1758729480661,0.001,4178.7,4178.4,4.7583]
["bitfinex","ETHUSD",1758729480832,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729481231,0.001,4178.7,4178.6,7.13264602]
["bitfinex","ETHUSD",1758729482398,0.001,4178.7,4178.6,7.25184602]
["bitfinex","ETHUSD",1758729482531,0.001,4178.7,4178.6,10.13264602]
["bitfinex","ETHUSD",1758729485273,0.001,4178.7,4178.6,12.12564602]
["bitfinex","ETHUSD",1758729485479,0.001,4178.7,4178.6,6.45214602]
["bitfinex","ETHUSD",1758729485793,0.001,4178.7,4178.6,8.44514602]
["bitfinex","ETHUSD",1758729485995,0.001,4178.7,4178.6,9.12464602]
["bitfinex","ETHUSD",1758729489081,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729489245,0.2287,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729489663,0.001,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729489987,0.001,4178.7,4178.6,6.68724602]
["bitfinex","ETHUSD",1758729490167,0.001,4178.7,4178.6,7.13064602]
["bitfinex","ETHUSD",1758729491491,0.001,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729491655,0.2287,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729491856,0.2279,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729493288,0.2279,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729493489,0.7006,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729493786,0.7006,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729494002,0.2279,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729494694,0.0002,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729494991,0.0002,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729495992,0.2386,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729496287,0.7113,4178.7,4178.5,4.058]
["bitfinex","ETHUSD",1758729496496,0.0002,4178.7,4178.5,6.45118526]
["bitfinex","ETHUSD",1758729496691,0.7111,4178.6,4178.5,6.45118526]
["bitfinex","ETHUSD",1758729497264,0.7111,4178.6,4178.5,2.39318526]
["bitfinex","ETHUSD",1758729497490,0.1192,4178.5,4178.4,2.39324708]
["bitfinex","ETHUSD",1758729497677,0.7111,4178.5,4178.3,2.3932976]
["bitfinex","ETHUSD",1758729497910,0.7111,4178.5,4178.2,4.058]
["bitfinex","ETHUSD",1758729497911,0.7111,4178.4,4178.2,6.45137389]
["bitfinex","ETHUSD",1758729498098,0.2384,4178.3,4178.2,6.45137389]
["bitfinex","ETHUSD",1758729498298,0.2386,4178.7,4178.2,4.058]
["bitfinex","ETHUSD",1758729498500,0.0002,4178.7,4178.3,0.02393317]
["bitfinex","ETHUSD",1758729498820,0.0002,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758729499188,0.0002,4178.7,4178.6,6.47507748]
["bitfinex","ETHUSD",1758729499385,0.0002,4178.7,4178.6,6.45114602]
["bitfinex","ETHUSD",1758729500411,0.0002,4178.7,4178.6,6.68994602]
["bitfinex","ETHUSD",1758729500613,0.7113,4178.7,4178.6,4.058]
["bitfinex","ETHUSD",1758729500815,0.7113,4178.7,4178.0,2.3934897]
["bitfinex","ETHUSD",1758729500816,0.7113,4178.7,4177.9,0.1192]
["bitfinex","ETHUSD",1758729501054,0.1192,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758729501258,0.792,4177.4,4175.1,0.02]
["bitfinex","ETHUSD",1758729501574,1.43130125,4176.4,4175.1,0.02]
["bitfinex","ETHUSD",1758729501719,0.63923819,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758729501893,3.0,4175.1,4173.2,0.03700004]
["bitfinex","ETHUSD",1758729502095,1.43097445,4174.7,4173.2,0.03700004]
["bitfinex","ETHUSD",1758729502353,0.44309745,4174.6,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729502557,0.7111,4174.6,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729502698,0.7111,4174.5,4173.4,0.452]
["bitfinex","ETHUSD",1758729502897,0.7111,4174.5,4174.0,2.39578079]
["bitfinex","ETHUSD",1758729503129,0.7111,4174.5,4173.7,2.3959432]
["bitfinex","ETHUSD",1758729503329,1.14871504,4175.0,4174.1,0.715]
["bitfinex","ETHUSD",1758729503330,0.792,4174.9,4174.1,0.715]
["bitfinex","ETHUSD",1758729503638,1.30174059,4175.0,4174.1,0.2588]
["bitfinex","ETHUSD",1758729503639,0.792,4175.0,4174.1,0.2588]
["bitfinex","ETHUSD",1758729503834,1.89858406,4175.0,4174.1,0.2588]
["bitfinex","ETHUSD",1758729504194,1.89858406,4175.0,4174.3,2.39561124]
["bitfinex","ETHUSD",1758729504315,0.792,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758729504721,0.792,4174.8,4174.5,2.39545948]
["bitfinex","ETHUSD",1758729504942,0.792,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758729504943,0.4727,4175.1,4174.6,2.39542234]
["bitfinex","ETHUSD",1758729505109,4.0304,4175.0,4174.6,2.39542234]
["bitfinex","ETHUSD",1758729505304,5.55871,4175.0,4174.1,0.02]
["bitfinex","ETHUSD",1758729505510,4.994,4175.2,4174.3,2.39561124]
["bitfinex","ETHUSD",1758729505736,4.994,4175.2,4175.0,2.39520693]
["bitfinex","ETHUSD",1758729505917,0.792,4175.7,4174.4,0.26275553]
["bitfinex","ETHUSD",1758729506236,3.792,4175.5,4175.0,2.39515845]
["bitfinex","ETHUSD",1758729506402,0.792,4175.4,4174.4,0.695]
["bitfinex","ETHUSD",1758729506601,0.2384,4176.2,4175.7,2.39476781]
["bitfinex","ETHUSD",1758729506805,0.4727,4176.4,4175.0,0.2388]
["bitfinex","ETHUSD",1758729506806,0.7111,4176.1,4175.0,0.2388]
["bitfinex","ETHUSD",1758729507009,0.7111,4176.1,4174.1,4.3178]
["bitfinex","ETHUSD",1758729507240,0.792,4175.9,4174.6,2.39541958]
["bitfinex","ETHUSD",1758729507458,0.792,4175.4,4174.1,0.02]
["bitfinex","ETHUSD",1758729507605,0.792,4175.2,4174.7,2.39537208]
["bitfinex","ETHUSD",1758729507808,0.7111,4175.1,4174.6,2.39543722]
["bitfinex","ETHUSD",1758729508007,0.7111,4175.0,4174.6,2.39543722]
["bitfinex","ETHUSD",1758729508249,0.2384,4174.9,4174.7,2.3953728]
["bitfinex","ETHUSD",1758729508464,0.2384,4174.9,4174.1,0.02]
["bitfinex","ETHUSD",1758729508465,0.2384,4175.9,4174.8,0.2388]
["bitfinex","ETHUSD",1758729508637,0.47701,4176.0,4174.1,2.41567127]
["bitfinex","ETHUSD",1758729508638,0.7111,4175.8,4174.3,0.2388]
["bitfinex","ETHUSD",1758729508950,0.7111,4175.8,4174.1,0.02]
["bitfinex","ETHUSD",1758729508951,0.792,4175.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1758729509274,0.38978559,4175.6,4175.3,2.39499376]
["bitfinex","ETHUSD",1758729509459,2.47201,4176.0,4175.0,0.2388]
["bitfinex","ETHUSD",1758729509755,3.0,4175.9,4175.3,2.39498573]
["bitfinex","ETHUSD",1758729509956,0.792,4175.7,4174.4,0.2388]
["bitfinex","ETHUSD",1758729510114,0.792,4175.7,4175.2,2.3950903]
["bitfinex","ETHUSD",1758729510451,0.7111,4175.6,4174.4,0.2388]
["bitfinex","ETHUSD",1758729510660,0.7111,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729510820,0.45031,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729511008,0.2384,4176.1,4175.1,0.2388]
["bitfinex","ETHUSD",1758729511009,3.0,4175.9,4175.1,0.2388]
["bitfinex","ETHUSD",1758729511204,0.1192,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758729513077,0.1192,4175.5,4174.9,2.39524986]
["bitfinex","ETHUSD",1758729513078,0.792,4175.4,4174.4,0.2388]
["bitfinex","ETHUSD",1758729513378,4.062,4175.3,4174.9,2.39523422]
["bitfinex","ETHUSD",1758729513563,4.3004,4175.3,4175.0,2.39518824]
["bitfinex","ETHUSD",1758729513876,6.2954,4175.3,4175.1,2.39513286]
["bitfinex","ETHUSD",1758729514074,3.0,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1758729514075,0.2384,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1758729514278,0.2384,4175.9,4175.3,2.39499273]
["bitfinex","ETHUSD",1758729514279,4.061,4175.5,4175.3,2.39499273]
["bitfinex","ETHUSD",1758729514579,0.2384,4176.2,4174.5,0.2388]
["bitfinex","ETHUSD",1758729514876,3.0,4176.0,4174.6,0.695]
["bitfinex","ETHUSD",1758729515081,3.0,4176.0,4175.7,2.39476336]
["bitfinex","ETHUSD",1758729515281,3.0,4176.0,4174.9,2.39521396]
["bitfinex","ETHUSD",1758729515282,3.0,4176.0,4175.6,2.39485405]
["bitfinex","ETHUSD",1758729515444,3.0,4176.0,4175.0,0.2388]
["bitfinex","ETHUSD",1758729515843,3.97671,4176.0,4175.0,0.2388]
["bitfinex","ETHUSD",1758729516155,3.97671,4176.0,4175.7,2.39479919]
["bitfinex","ETHUSD",1758729516356,3.97671,4176.0,4175.0,0.2388]
["bitfinex","ETHUSD",1758729516542,3.97671,4176.0,4175.6,2.3948252]
["bitfinex","ETHUSD",1758729516741,3.97671,4176.0,4175.2,2.39504957]
["bitfinex","ETHUSD",1758729516974,3.97671,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758729517173,3.97671,4176.0,4175.2,0.2388]
["bitfinex","ETHUSD",1758729517373,1.027111,4175.9,4174.9,0.4562]
["bitfinex","ETHUSD",1758729517578,3.022111,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729517746,3.0,4175.8,4175.4,2.39494042]
["bitfinex","ETHUSD",1758729518082,3.0,4175.8,4175.6,2.39482466]
["bitfinex","ETHUSD",1758729518268,3.0,4175.8,4175.1,0.2388]
["bitfinex","ETHUSD",1758729518465,0.792,4176.3,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729518781,3.7912,4176.1,4175.1,0.2388]
["bitfinex","ETHUSD",1758729518946,1.29527645,4176.0,4175.4,2.39497868]
["bitfinex","ETHUSD",1758729519148,1.29527645,4176.0,4175.2,2.39509484]
["bitfinex","ETHUSD",1758729519451,4.061,4175.9,4175.3,0.695]
["bitfinex","ETHUSD",1758729519660,6.056,4175.9,4175.3,0.695]
["bitfinex","ETHUSD",1758729519841,6.056,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729520248,7.27346517,4175.9,4174.9,2.39526695]
["bitfinex","ETHUSD",1758729520470,7.27346517,4175.9,4175.3,2.39502862]
["bitfinex","ETHUSD",1758729520471,1.82306517,4175.8,4175.3,2.39502862]
["bitfinex","ETHUSD",1758729520698,0.7111,4175.7,4175.2,2.39508201]
["bitfinex","ETHUSD",1758729520879,0.792,4175.5,4175.2,2.39508201]
["bitfinex","ETHUSD",1758729521077,4.061,4175.4,4174.3,0.2408]
["bitfinex","ETHUSD",1758729521278,4.061,4175.4,4174.4,2.85175385]
["bitfinex","ETHUSD",1758729521503,2.50136517,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758729521708,1.15180396,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729521709,1.65816913,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729521874,6.056,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729522074,6.56236517,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729522471,6.56236517,4175.6,4174.9,0.2328]
["bitfinex","ETHUSD",1758729522695,0.50636517,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758729523485,0.63897445,4175.7,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729523667,4.061,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729523873,4.061,4175.6,4175.5,2.62772276]
["bitfinex","ETHUSD",1758729524333,4.061,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758729524924,0.50636517,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758729525127,4.061,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758729525425,4.061,4175.7,4175.0,0.4498]
["bitfinex","ETHUSD",1758729525426,3.9112,4175.6,4173.7,2.39594523]
["bitfinex","ETHUSD",1758729525572,0.63522794,4175.1,4174.2,0.1192]
["bitfinex","ETHUSD",1758729525778,0.63522794,4175.1,4175.0,2.39516941]
["bitfinex","ETHUSD",1758729526014,4.69622794,4175.1,4175.0,2.39516941]
["bitfinex","ETHUSD",1758729526209,4.56736517,4175.1,4175.0,2.39516941]
["bitfinex","ETHUSD",1758729526377,5.35099828,4175.1,4175.0,2.39516941]
["bitfinex","ETHUSD",1758729526796,0.1192,4175.0,4174.3,0.002]
["bitfinex","ETHUSD",1758729527108,0.1192,4175.0,4174.4,2.39551367]
["bitfinex","ETHUSD",1758729527109,1.14211065,4174.9,4174.4,2.39551367]
["bitfinex","ETHUSD",1758729527412,2.1142,4175.0,4174.3,0.002]
["bitfinex","ETHUSD",1758729527413,0.1192,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758729527584,5.3228079,4174.4,4174.3,2.39760123]
["bitfinex","ETHUSD",1758729528118,4.68656517,4174.4,4174.3,2.39760123]
["bitfinex","ETHUSD",1758729528524,0.62556517,4174.4,4174.3,2.39760123]
["bitfinex","ETHUSD",1758729528713,4.68656517,4174.4,4174.3,2.39760123]
["bitfinex","ETHUSD",1758729529440,4.68656517,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758729529737,9.94341828,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758729530030,3.792,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758729530209,0.50636517,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758729530410,1.21786517,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758729530735,2.399787,4174.2,4173.9,0.002]
["bitfinex","ETHUSD",1758729531036,7.10103309,4174.1,4173.9,0.002]
["bitfinex","ETHUSD",1758729531250,1.29836517,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729531403,2.00986517,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729531920,2.00986517,4174.0,4173.9,2.39784082]
["bitfinex","ETHUSD",1758729532126,3.2570125,4174.0,4173.9,2.39784082]
["bitfinex","ETHUSD",1758729532323,3.2570125,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729532324,8.8432125,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729532501,1.7535125,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729532702,6.56236517,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729532900,7.27386517,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1758729533102,7.27386517,4174.0,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729533103,0.792,4173.9,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729533302,0.792,4173.5,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729533506,3.792,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729533815,6.56436517,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729534227,8.26554036,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729534429,9.29924036,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729534737,9.28438155,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729535858,11.68056682,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729536034,9.28438155,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729536553,7.78088155,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729536755,6.56436517,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729536914,0.50636517,4173.3,4173.2,3.09184273]
["bitfinex","ETHUSD",1758729537119,4.56936517,4173.3,4173.2,3.09184273]
["bitfinex","ETHUSD",1758729537333,0.50636517,4173.3,4173.2,3.09184273]
["bitfinex","ETHUSD",1758729537919,1.35476766,4173.3,4173.2,2.64204273]
["bitfinex","ETHUSD",1758729538334,1.35476766,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729538651,0.50636517,4173.3,4173.2,3.09184273]
["bitfinex","ETHUSD",1758729539366,0.50636517,4173.3,4173.2,2.64204273]
["bitfinex","ETHUSD",1758729540057,0.50636517,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729540555,1.35476766,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729540753,3.40662582,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729541153,3.17142582,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729541358,2.50236517,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729541720,3.52956517,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729541925,3.98336517,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729542124,3.52956517,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729542356,3.52956517,4173.3,4173.2,2.40924273]
["bitfinex","ETHUSD",1758729542653,4.28882169,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729542853,4.05362169,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729543056,4.74262169,4173.3,4173.2,0.01300004]
["bitfinex","ETHUSD",1758729543277,4.74262169,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1758729543278,3.792,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1758729543476,8.36136517,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1758729543637,10.95213782,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1758729544875,3.792,4173.0,4172.8,2.39645738]
["bitfinex","ETHUSD",1758729545040,4.68956517,4172.9,4172.8,2.39645738]
["bitfinex","ETHUSD",1758729545241,5.95880622,4172.9,4172.2,0.2453]
["bitfinex","ETHUSD",1758729545454,5.95880622,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729545455,0.50636517,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729546064,0.50556517,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729546375,1.35180115,4172.8,4172.7,3.10512982]
["bitfinex","ETHUSD",1758729546744,4.56956517,4172.8,4172.7,3.10512982]
["bitfinex","ETHUSD",1758729546954,4.68876517,4172.8,4172.7,3.10512982]
["bitfinex","ETHUSD",1758729547579,4.68876517,4172.8,4172.7,2.64182982]
["bitfinex","ETHUSD",1758729547782,4.68876517,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729548288,4.68876517,4172.8,4172.1,0.02]
["bitfinex","ETHUSD",1758729548488,0.63461591,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729548788,4.063,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729550478,4.063,4172.3,4172.1,0.02]
["bitfinex","ETHUSD",1758729550707,4.4693,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729551158,4.4693,4172.3,4172.1,0.02]
["bitfinex","ETHUSD",1758729551159,0.1192,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729551360,0.1192,4172.2,4172.1,2.41687447]
["bitfinex","ETHUSD",1758729551795,0.1192,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729551993,0.1192,4172.2,4172.1,2.41687447]
["bitfinex","ETHUSD",1758729555096,0.1192,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729555395,0.1192,4172.2,4172.1,2.41687447]
["bitfinex","ETHUSD",1758729555904,0.82500159,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729556064,30.07403634,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729557164,33.07403634,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729557993,39.64216378,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729558605,37.64616378,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729558901,13.04984869,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729559399,1.21392903,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729559601,6.56912744,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729559800,8.12856151,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729559986,8.92056151,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729560166,10.46994446,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729560363,2.01212744,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729560581,8.33030163,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729560872,8.37162907,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729561073,6.12942907,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729561268,11.23524609,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729562087,8.83842907,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729562285,8.37162907,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729562719,1.27342907,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729562895,6.69686452,4172.2,4172.1,3.13567447]
["bitfinex","ETHUSD",1758729563097,0.50812744,4172.2,4172.1,3.13567447]
["bitfinex","ETHUSD",1758729563308,0.50812744,4172.2,4172.1,0.2699]
["bitfinex","ETHUSD",1758729563309,6.061,4172.2,4172.1,0.2699]
["bitfinex","ETHUSD",1758729563622,6.56912744,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729563794,8.07282664,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729564002,9.50069116,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729564205,8.86482664,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729564407,11.26164366,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729564625,12.10907773,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729565415,10.79484366,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729565588,11.26164366,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729566520,2.94018375,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729566724,1.5836992,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729566889,6.853,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729567094,9.75794446,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729567287,5.25730157,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729567598,6.41635711,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729567809,11.31830157,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729568011,11.96853691,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729568212,9.10491989,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729568411,10.08495214,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729568589,10.33015214,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729568790,13.19376916,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729569128,11.96853691,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729569328,13.23945657,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729569531,11.96853691,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729570224,9.10491989,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729570526,6.86271989,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729570726,8.85971989,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729571026,5.19553691,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729571231,8.85971989,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729571599,11.25653691,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729571914,11.96853691,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729572427,13.23945657,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729572631,14.96853691,4172.2,4172.1,0.022]
["bitfinex","ETHUSD",1758729572926,3.18894054,4172.0,4171.6,0.002]
["bitfinex","ETHUSD",1758729573125,0.85020659,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729573333,5.42233403,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729573734,5.66753403,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729574031,8.53143832,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729574238,7.68123173,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729574444,8.96746585,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729574593,13.24277574,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729575108,9.97077574,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729575301,14.75646585,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729575703,16.19646585,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729575917,0.792,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758729576128,2.31895884,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758729576331,9.75951907,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729576531,11.74723047,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729577322,6.57012744,4171.2,4171.1,0.7388]
["bitfinex","ETHUSD",1758729577522,7.42057591,4171.2,4171.1,0.7388]
["bitfinex","ETHUSD",1758729578241,6.57012744,4171.2,4171.1,3.13624911]
["bitfinex","ETHUSD",1758729578428,4.57312744,4171.2,4171.1,3.13624911]
["bitfinex","ETHUSD",1758729578629,0.50812744,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729578845,1.35857591,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758729579035,2.63513645,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729579232,6.062,4171.7,4171.6,3.11596176]
["bitfinex","ETHUSD",1758729579536,6.57012744,4171.7,4171.6,3.11596176]
["bitfinex","ETHUSD",1758729579733,4.57312744,4171.7,4171.6,0.2499]
["bitfinex","ETHUSD",1758729580033,4.70313645,4171.7,4171.6,2.64706176]
["bitfinex","ETHUSD",1758729580222,4.57312744,4171.7,4171.6,3.11596176]
["bitfinex","ETHUSD",1758729580621,0.50812744,4171.7,4171.6,3.11596176]
["bitfinex","ETHUSD",1758729580823,0.63813645,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729581018,6.70013645,4171.8,4171.6,0.7188]
["bitfinex","ETHUSD",1758729581224,6.70013645,4171.8,4171.7,2.64700429]
["bitfinex","ETHUSD",1758729581458,7.21112212,4171.8,4171.7,3.11590429]
["bitfinex","ETHUSD",1758729581747,4.57598567,4171.8,4171.7,3.11590429]
["bitfinex","ETHUSD",1758729582041,4.065,4171.8,4171.7,3.11590429]
["bitfinex","ETHUSD",1758729582242,0.63018567,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729582441,4.1842,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729582608,4.69518567,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729583008,4.1842,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729583310,4.69518567,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729583615,4.69518567,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729584245,0.63018567,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729584425,0.1192,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729584627,4.1842,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729584827,0.1192,4171.9,4171.8,3.09014683]
["bitfinex","ETHUSD",1758729585025,0.63813645,4172.7,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729585349,0.63813645,4173.1,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729585512,4.065,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729585719,4.065,4172.8,4172.7,3.08962982]
["bitfinex","ETHUSD",1758729586539,0.001,4172.8,4172.7,3.08962982]
["bitfinex","ETHUSD",1758729586720,4.065,4172.8,4172.7,3.08962982]
["bitfinex","ETHUSD",1758729587329,0.001,4172.8,4172.7,3.08962982]
["bitfinex","ETHUSD",1758729587651,4.065,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729587829,4.066,4172.8,4172.6,2.39654418]
["bitfinex","ETHUSD",1758729588018,0.1192,4172.7,4172.6,2.39654418]
["bitfinex","ETHUSD",1758729588557,0.1192,4172.7,4172.5,2.39663213]
["bitfinex","ETHUSD",1758729588851,0.1192,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729589017,4.1842,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729589217,4.1842,4172.5,4172.4,2.63500213]
["bitfinex","ETHUSD",1758729589448,4.1842,4172.5,4172.4,3.08980213]
["bitfinex","ETHUSD",1758729590353,4.1832,4172.5,4172.4,3.08980213]
["bitfinex","ETHUSD",1758729590558,4.1832,4172.5,4172.4,2.63500213]
["bitfinex","ETHUSD",1758729590730,4.1832,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729590931,4.1832,4172.5,4172.4,2.63500213]
["bitfinex","ETHUSD",1758729591121,4.1832,4172.5,4172.4,3.08980213]
["bitfinex","ETHUSD",1758729591314,0.1192,4172.5,4172.4,3.08980213]
["bitfinex","ETHUSD",1758729591518,0.001,4172.7,4172.4,3.08980213]
["bitfinex","ETHUSD",1758729591519,0.1202,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729591760,4.1842,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729591965,4.1842,4172.7,4172.6,3.08968725]
["bitfinex","ETHUSD",1758729592763,0.001,4172.7,4172.6,3.08968725]
["bitfinex","ETHUSD",1758729593984,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729598401,0.001,4172.7,4172.6,3.08968725]
["bitfinex","ETHUSD",1758729599382,0.001,4172.7,4172.6,3.11365312]
["bitfinex","ETHUSD",1758729601592,0.001,4172.7,4172.6,3.08968725]
["bitfinex","ETHUSD",1758729602563,0.001,4172.7,4172.6,6.08968725]
["bitfinex","ETHUSD",1758729602763,0.001,4172.7,4172.6,8.20488725]
["bitfinex","ETHUSD",1758729602970,0.001,4172.7,4172.6,12.27588725]
["bitfinex","ETHUSD",1758729603566,0.001,4172.7,4172.6,6.20888725]
["bitfinex","ETHUSD",1758729603786,0.001,4172.7,4172.6,12.27588725]
["bitfinex","ETHUSD",1758729604304,0.001,4172.7,4172.6,10.27988725]
["bitfinex","ETHUSD",1758729604608,0.001,4172.7,4172.6,6.20888725]
["bitfinex","ETHUSD",1758729604763,0.001,4172.7,4172.6,12.27688725]
["bitfinex","ETHUSD",1758729604958,0.001,4172.7,4172.6,6.20888725]
["bitfinex","ETHUSD",1758729605904,0.001,4172.7,4172.6,12.27588725]
["bitfinex","ETHUSD",1758729607592,0.001,4172.7,4172.6,16.58588725]
["bitfinex","ETHUSD",1758729607970,0.001,4172.7,4172.6,12.27588725]
["bitfinex","ETHUSD",1758729609093,0.02,4173.9,4172.6,12.27588725]
["bitfinex","ETHUSD",1758729609094,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729609392,1e-08,4173.9,4173.8,6.46889822]
["bitfinex","ETHUSD",1758729610896,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729611401,0.23880001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729611884,0.68760001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729612063,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729612270,1e-08,4173.9,4173.8,6.46789822]
["bitfinex","ETHUSD",1758729616305,0.44880001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729616508,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729616673,0.69410001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729617606,0.69410001,4173.9,4172.6,0.2403]
["bitfinex","ETHUSD",1758729617923,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729618285,0.69410001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729618616,0.69410001,4173.9,4172.3,2.39674937]
["bitfinex","ETHUSD",1758729618820,0.6941,4173.8,4173.3,2.39617381]
["bitfinex","ETHUSD",1758729619124,0.6941,4173.7,4173.0,3.328]
["bitfinex","ETHUSD",1758729619333,0.1192,4173.5,4173.0,3.328]
["bitfinex","ETHUSD",1758729619532,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758729619889,0.1192,4173.8,4173.2,2.39620464]
["bitfinex","ETHUSD",1758729620186,0.6941,4173.7,4173.1,0.1192]
["bitfinex","ETHUSD",1758729620406,0.6941,4173.7,4172.0,0.2403]
["bitfinex","ETHUSD",1758729620620,0.6941,4173.7,4173.1,2.39629643]
["bitfinex","ETHUSD",1758729620799,1.06672421,4173.6,4173.1,2.39629643]
["bitfinex","ETHUSD",1758729621113,1.06672421,4173.6,4172.4,4.16769103]
["bitfinex","ETHUSD",1758729621114,1.06672421,4173.6,4173.0,2.3963566]
["bitfinex","ETHUSD",1758729621318,0.37262421,4173.6,4173.1,2.39629128]
["bitfinex","ETHUSD",1758729621517,0.6941,4173.5,4173.1,2.39629128]
["bitfinex","ETHUSD",1758729621723,0.37262421,4173.6,4172.4,1.771]
["bitfinex","ETHUSD",1758729621724,0.6941,4173.4,4173.2,2.39623642]
["bitfinex","ETHUSD",1758729621894,0.6941,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758729623683,0.6941,4173.3,4172.4,1.771]
["bitfinex","ETHUSD",1758729623880,0.6941,4173.3,4172.2,2.39676527]
["bitfinex","ETHUSD",1758729624087,0.6941,4173.2,4172.2,6.46376527]
["bitfinex","ETHUSD",1758729624288,0.6941,4173.1,4172.2,6.46376527]
["bitfinex","ETHUSD",1758729624524,0.6941,4173.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729624725,0.6941,4172.9,4172.7,2.39652156]
["bitfinex","ETHUSD",1758729625018,2.50495872,4173.4,4172.6,2.3965395]
["bitfinex","ETHUSD",1758729625019,0.6941,4172.8,4172.6,2.3965395]
["bitfinex","ETHUSD",1758729625189,0.6941,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729625602,0.6941,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1758729625842,2.788,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1758729626018,0.73151,4172.5,4171.8,2.39899296]
["bitfinex","ETHUSD",1758729626200,0.6941,4172.4,4172.1,2.39682659]
["bitfinex","ETHUSD",1758729626398,0.6941,4172.4,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729626597,0.6941,4172.3,4172.1,2.39683128]
["bitfinex","ETHUSD",1758729626809,0.6941,4172.2,4172.1,2.39683252]
["bitfinex","ETHUSD",1758729627209,0.50895872,4172.6,4172.1,0.02396874]
["bitfinex","ETHUSD",1758729627409,1.54625872,4173.1,4172.9,2.39637419]
["bitfinex","ETHUSD",1758729627609,6.7571,4173.1,4172.9,2.39636145]
["bitfinex","ETHUSD",1758729627917,6.7571,4173.1,4172.2,0.6964]
["bitfinex","ETHUSD",1758729627918,0.50895872,4173.0,4172.8,2.39645746]
["bitfinex","ETHUSD",1758729628120,0.6941,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729628283,0.6941,4172.9,4172.6,2.39657599]
["bitfinex","ETHUSD",1758729628623,0.6941,4172.9,4172.4,2.39666004]
["bitfinex","ETHUSD",1758729628624,0.6941,4172.8,4172.4,2.39666004]
["bitfinex","ETHUSD",1758729628825,0.72660587,4172.9,4171.8,0.4581]
["bitfinex","ETHUSD",1758729629029,0.50895872,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758729629732,4.82225872,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758729629936,5.99776459,4173.1,4172.8,2.39645966]
["bitfinex","ETHUSD",1758729630137,0.95775872,4173.0,4172.6,2.3965855]
["bitfinex","ETHUSD",1758729630341,0.6941,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729630507,0.1192,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1758729630839,0.49672587,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1758729631006,1.2408,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1758729631334,3.792,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1758729631536,0.792,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1758729631700,0.792,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758729631902,10.63618938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729632114,11.8392481,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729632713,9.44225872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729632914,11.43925872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729633831,9.44225872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729634145,11.43825872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729634643,13.8352481,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729636242,11.43825872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729636539,13.8352481,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729637039,11.43825872,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729637256,10.9293,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729637454,13.32628938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729637952,13.83382452,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729638522,36.62079433,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729638721,37.46905886,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729638920,36.62079433,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729639123,36.93737165,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729640456,37.23914346,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729640780,38.51154026,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758729641557,7.62904683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1758729641757,6.18927669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729641969,10.76381183,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729642207,11.46581183,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729643468,11.84179982,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729643667,13.35015221,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729643862,13.34915221,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729644098,9.28315221,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729644269,7.51891819,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729644590,7.77479982,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729644896,7.31949982,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729645200,5.30857076,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729645382,13.13579982,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729645697,10.73852313,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729645863,15.1615505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729646066,16.49659813,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729646468,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729646674,16.49684637,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729647213,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729647413,13.01097381,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729647567,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729647764,15.4082505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729648074,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729649570,16.70807551,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729650372,14.31079882,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729650574,16.70807551,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729651180,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729651386,9.8005505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729651866,15.8635505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729652064,9.8005505,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729652277,21.3819473,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729652478,22.04713983,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729653278,22.04713983,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758729653279,27.05706039,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729653486,31.94717285,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729653689,32.95094466,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729654076,32.64917285,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729654520,7.01350409,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729654721,20.59295718,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729654907,14.34995718,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729655497,11.16056555,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729655694,6.57153514,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729655895,1.35406622,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729656309,6.064,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729656624,6.57153514,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729656785,6.57153514,4171.2,4171.1,0.2694]
["bitfinex","ETHUSD",1758729657119,6.57153514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729657120,0.50753514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729657320,6.064,4171.2,4171.1,0.739]
["bitfinex","ETHUSD",1758729657525,6.57153514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729658227,0.50753514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729658415,6.064,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729658587,6.57153514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729659015,0.50753514,4171.2,4171.1,3.13644911]
["bitfinex","ETHUSD",1758729659233,0.63517171,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729659430,1.14270685,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729659644,4.066,4171.4,4171.3,3.11633416]
["bitfinex","ETHUSD",1758729659849,0.63517171,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758729659850,0.50753514,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758729660031,1.14270685,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729660334,4.57353514,4171.7,4171.6,3.08726176]
["bitfinex","ETHUSD",1758729660530,4.57353514,4171.7,4171.4,0.2415]
["bitfinex","ETHUSD",1758729660735,0.50753514,4171.6,4171.1,0.02]
["bitfinex","ETHUSD",1758729661030,0.50753514,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729661031,0.63675294,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729661230,0.50938805,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729661432,3.602,4171.8,4171.7,2.66257533]
["bitfinex","ETHUSD",1758729661633,0.5093001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729661849,4.5753001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729662060,4.5753001,4172.3,4171.8,2.63853088]
["bitfinex","ETHUSD",1758729662199,1.14559315,4172.2,4171.9,2.39698248]
["bitfinex","ETHUSD",1758729662399,1.14559315,4172.2,4171.6,2.84575039]
["bitfinex","ETHUSD",1758729662602,0.63629305,4171.8,4171.2,0.6901]
["bitfinex","ETHUSD",1758729662862,5.21359315,4171.7,4171.5,2.39721702]
["bitfinex","ETHUSD",1758729663004,4.068,4171.6,4171.5,2.3971801]
["bitfinex","ETHUSD",1758729663353,6.57385541,4171.6,4171.5,2.3971801]
["bitfinex","ETHUSD",1758729663500,6.57385541,4171.6,4171.2,0.4486]
["bitfinex","ETHUSD",1758729663701,6.57385541,4171.6,4171.1,0.02]
["bitfinex","ETHUSD",1758729663702,4.57685541,4171.5,4171.4,2.3972471]
["bitfinex","ETHUSD",1758729663954,2.63329305,4171.6,4171.5,2.63871922]
["bitfinex","ETHUSD",1758729664101,6.065,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729664301,6.57385541,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729665102,8.00667026,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1758729665337,0.74755541,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1758729665540,4.58285541,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729665743,7.2188321,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729665941,6.18691997,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729666254,5.94821997,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729666552,8.34549666,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729666713,5.94821997,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729667282,9.05729666,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729667484,9.43072774,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729667784,6.79475105,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729667987,7.42438649,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729668186,0.50885541,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729668354,2.63282533,4171.4,4171.3,3.08943416]
["bitfinex","ETHUSD",1758729668554,0.63582533,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729668760,0.63582533,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758729668976,6.70482533,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729669145,6.57785541,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729669653,0.50885541,4171.6,4171.5,3.08731922]
["bitfinex","ETHUSD",1758729669855,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729670056,4.073,4171.8,4171.7,2.51630429]
["bitfinex","ETHUSD",1758729670391,4.073,4171.8,4171.7,3.08720429]
["bitfinex","ETHUSD",1758729671011,0.001,4171.8,4171.7,3.08720429]
["bitfinex","ETHUSD",1758729673556,0.001,4171.8,4171.7,3.11117533]
["bitfinex","ETHUSD",1758729673758,0.001,4171.8,4171.7,3.23037533]
["bitfinex","ETHUSD",1758729674253,0.001,4171.8,4171.7,3.20640429]
["bitfinex","ETHUSD",1758729674450,0.63582533,4173.6,4172.0,2.39688865]
["bitfinex","ETHUSD",1758729674650,0.63682534,4173.9,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729674861,0.63682534,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1758729674862,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758729675063,3.61800001,4173.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1758729675283,3.61800001,4173.9,4173.8,2.6663572]
["bitfinex","ETHUSD",1758729675470,3.61800001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729675657,0.00100001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729676102,0.00100001,4173.9,4173.8,3.0978572]
["bitfinex","ETHUSD",1758729676459,0.00100001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729676760,0.00100001,4173.9,4173.8,2.64239822]
["bitfinex","ETHUSD",1758729677195,0.00100001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729677362,0.00100001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758729678304,0.00100001,4173.9,4173.8,3.15815903]
["bitfinex","ETHUSD",1758729678598,0.00100001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729678959,0.00100001,4173.9,4173.8,3.19309822]
["bitfinex","ETHUSD",1758729679401,0.00100001,4173.9,4173.8,3.2170572]
["bitfinex","ETHUSD",1758729679602,0.00100001,4173.9,4173.8,3.19309822]
["bitfinex","ETHUSD",1758729679801,0.00100001,4173.9,4173.8,3.2170572]
["bitfinex","ETHUSD",1758729679974,0.00100001,4173.9,4173.8,3.19309822]
["bitfinex","ETHUSD",1758729683405,0.00100001,4173.9,4173.8,3.2170572]
["bitfinex","ETHUSD",1758729683824,0.00100001,4173.9,4173.8,3.19309822]
["bitfinex","ETHUSD",1758729684893,0.00100001,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1758729685413,0.00100001,4173.9,4173.8,2.76159822]
["bitfinex","ETHUSD",1758729686124,0.00100001,4173.9,4173.8,3.2170572]
["bitfinex","ETHUSD",1758729686327,0.00100001,4173.9,4173.8,3.07389822]
["bitfinex","ETHUSD",1758729687533,0.00100001,4173.9,4173.8,6.07389822]
["bitfinex","ETHUSD",1758729688184,0.00100001,4173.9,4173.8,6.86589822]
["bitfinex","ETHUSD",1758729688826,0.00100001,4173.9,4173.8,6.07389822]
["bitfinex","ETHUSD",1758729689329,0.00100001,4173.9,4173.8,6.86589822]
["bitfinex","ETHUSD",1758729689622,0.00100001,4173.9,4173.8,6.07389822]
["bitfinex","ETHUSD",1758729690219,0.00100001,4173.9,4173.8,6.86589822]
["bitfinex","ETHUSD",1758729690432,2.004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729690586,2.2331,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729690997,2.004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729691405,4.7759,4176.1,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729691724,0.7169,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729693130,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729693552,0.4878,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729693829,0.7169,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729694135,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729696416,0.1392,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758729696992,0.1392,4175.9,4175.7,0.02394808]
["bitfinex","ETHUSD",1758729697192,0.1392,4175.9,4175.2,2.51428668]
["bitfinex","ETHUSD",1758729697193,0.6969,4175.8,4175.2,2.51428668]
["bitfinex","ETHUSD",1758729697747,0.6969,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729697941,0.2291,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729698130,0.6969,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758729699015,0.6969,4175.8,4173.6,0.47689863]
["bitfinex","ETHUSD",1758729699220,0.1192,4174.3,4173.6,0.84259863]
["bitfinex","ETHUSD",1758729699541,0.2291,4174.9,4174.6,2.39543705]
["bitfinex","ETHUSD",1758729699741,0.1192,4174.6,4173.8,0.24438045]
["bitfinex","ETHUSD",1758729699942,4.6139,4174.8,4173.7,2.39592914]
["bitfinex","ETHUSD",1758729699943,0.1192,4174.0,4173.7,2.39592914]
["bitfinex","ETHUSD",1758729700144,0.2291,4173.9,4173.5,2.39606884]
["bitfinex","ETHUSD",1758729700343,0.2291,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1758729700511,4.1962,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758729700908,4.1962,4174.0,4173.4,2.51529678]
["bitfinex","ETHUSD",1758729701142,4.1962,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1758729701342,4.1962,4174.0,4173.5,2.39605904]
["bitfinex","ETHUSD",1758729701546,4.1962,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1758729701717,0.2343,4173.9,4173.7,2.39590575]
["bitfinex","ETHUSD",1758729702443,5.1620316,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1758729702644,5.1620316,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758729702645,0.63582533,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758729702856,0.63582533,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758729703148,4.5827316,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758729703312,6.8120316,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758729703513,0.7400316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729704343,0.7400316,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758729704539,0.7400316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729704740,5.2771316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729705044,6.94346668,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729705218,6.30764135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729705831,6.94207501,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729706042,6.30764135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729706240,7.09964135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729707349,7.73352625,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729707536,13.12976894,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729707850,13.34241512,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729708236,12.49588404,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729708752,10.09964135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729709248,10.733145,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729709463,12.725145,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729709615,11.933145,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729709812,15.12138769,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729710042,12.7251451,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729710242,12.09164135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729710550,4.77054135,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729710744,9.5747316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729711265,9.5747316,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758729711557,3.5057316,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758729711743,3.0,4173.2,4173.1,2.41630011]
["bitfinex","ETHUSD",1758729711936,9.067,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729712256,10.2671316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729712469,11.29384476,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729712634,12.08584476,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729712838,14.48208745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729713270,15.11477994,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729713945,15.23315752,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729714151,14.60046503,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729714348,12.60346503,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729714870,5.55874476,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729715039,10.5980316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729715240,4.2977316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729715462,7.862,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729715660,4.5320316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729715969,10.5970316,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729716175,14.51307745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729716534,15.14576994,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729717159,14.51307745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729717380,12.11683476,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729717688,8.44807745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729717988,14.51407745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729718954,14.51307745,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758729719153,14.51307745,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758729719154,0.1192,4173.1,4172.1,0.02]
["bitfinex","ETHUSD",1758729719474,3.18927669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729719658,12.26627669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729719870,46.31150164,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729720065,45.46497056,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729720384,48.69824573,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729720572,47.85625671,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729721484,40.46143012,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729721683,8.7122596,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729721884,8.01982133,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729722073,11.06860809,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729722279,4.29720809,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729722480,3.0,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729722679,9.077,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729722874,10.37420809,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729723390,0.2387,4172.0,4171.3,3.06183416]
["bitfinex","ETHUSD",1758729723589,3.0,4171.8,4171.3,0.6645]
["bitfinex","ETHUSD",1758729723766,4.873,4171.7,4171.3,0.6645]
["bitfinex","ETHUSD",1758729724099,4.873,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1758729724100,6.18927669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729724264,10.77493442,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729724470,11.44523442,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729724702,12.8925713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729724874,12.8935713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729725076,20.4622713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729725275,21.1325713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729725700,8.8115713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729725889,9.03699461,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729726089,13.4312713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729726402,14.8935713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729726699,11.82599461,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729727000,14.8935713,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729728179,16.16327129,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1758729729084,31.63190009,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729729285,35.79347315,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729729491,40.54877315,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758729730010,6.18956407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758729730317,19.0182218,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758729730609,21.64820795,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758729730775,9.75580795,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758729730983,22.07980795,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758729731181,22.07980795,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1758729731182,6.18979402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758729731384,6.18979402,4170.5,4170.1,1e-08]
["bitfinex","ETHUSD",1758729731385,3.18996652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758729731592,3.792,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758729731790,12.90580306,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729732001,13.41046079,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729732201,11.01091911,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729732514,9.58865773,4169.2,4169.1,0.7203]
["bitfinex","ETHUSD",1758729732817,13.46599941,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729733115,14.30901458,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729733332,13.94690775,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729733636,17.17955475,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729734079,18.44407751,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729734429,17.17955475,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729734640,47.80724355,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729735234,11.29625785,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729735422,47.80724355,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729735913,7.63071428,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729736225,19.42065816,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729736420,9.08665816,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729736620,7.52883754,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729737129,13.61683754,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729737835,11.61883754,4168.9,4168.8,0.60024787]
["bitfinex","ETHUSD",1758729737983,12.77594388,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729738183,11.40842929,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729738427,10.77794388,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729738633,3.50465773,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729738786,9.088,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729738988,10.38465773,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729739812,10.38465773,4168.9,4168.8,0.60024787]
["bitfinex","ETHUSD",1758729740012,4.29665773,4168.9,4168.8,0.60024787]
["bitfinex","ETHUSD",1758729740217,9.879,4168.9,4168.8,0.60024787]
["bitfinex","ETHUSD",1758729740521,14.00549372,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729740714,11.60677944,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729741027,10.38365773,4168.9,4168.8,1.05794787]
["bitfinex","ETHUSD",1758729741529,10.38365773,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729741815,12.78237201,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729741991,13.46917201,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729742812,14.73109452,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729743120,15.18214257,4168.9,4168.8,0.35764787]
["bitfinex","ETHUSD",1758729744296,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758729744493,10.7884871,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758729744692,11.4752871,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758729745925,11.85151347,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758729746107,13.65955906,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758729746414,3.19111712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758729746629,5.38765773,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758729746783,6.99477485,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758729746979,4.59565773,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758729747179,2.72966457,4168.2,4168.1,0.7203]
["bitfinex","ETHUSD",1758729747385,6.96888625,4168.2,4168.1,0.7203]
["bitfinex","ETHUSD",1758729747581,0.50465773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729747781,6.59265773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729748411,6.59265773,4168.2,4168.1,0.7203]
["bitfinex","ETHUSD",1758729748605,7.43515326,4168.2,4168.1,0.7203]
["bitfinex","ETHUSD",1758729748807,6.59265773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729749009,2.62285773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729749209,6.71185773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729750702,0.50465773,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729750903,7.347245,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729751408,1.257245,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729752120,0.1192,4168.2,4168.1,3.11947468]
["bitfinex","ETHUSD",1758729752417,2.1182,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758729752604,2.62527979,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729752810,6.71627979,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729753006,7.35017097,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729753333,6.71627979,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729753917,0.62627979,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729754243,5.3505187,4168.6,4168.5,3.09924446]
["bitfinex","ETHUSD",1758729754709,4.71627979,4168.6,4168.1,0.2626]
["bitfinex","ETHUSD",1758729754910,0.6344844,4168.3,4168.2,2.64171712]
["bitfinex","ETHUSD",1758729755132,4.59607979,4168.3,4168.2,2.64171712]
["bitfinex","ETHUSD",1758729755539,4.59607979,4168.3,4168.2,3.09941712]
["bitfinex","ETHUSD",1758729757112,1.14230906,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758729757311,4.59767711,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758729757567,4.089,4168.9,4168.8,2.39873135]
["bitfinex","ETHUSD",1758729757858,4.089,4168.9,4168.8,3.09903135]
["bitfinex","ETHUSD",1758729758020,4.089,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758729758223,4.089,4169.0,4168.9,3.09901428]
["bitfinex","ETHUSD",1758729758722,4.089,4169.0,4168.9,2.64131428]
["bitfinex","ETHUSD",1758729759051,4.2082,4169.0,4168.9,2.64131428]
["bitfinex","ETHUSD",1758729759257,4.2082,4169.0,4168.8,2.39875952]
["bitfinex","ETHUSD",1758729759554,4.2082,4169.0,4168.1,0.02]
["bitfinex","ETHUSD",1758729759555,0.1192,4168.7,4168.1,0.02]
["bitfinex","ETHUSD",1758729759738,0.1192,4168.3,4168.1,0.02]
["bitfinex","ETHUSD",1758729759929,0.1192,4168.3,4168.2,3.09941712]
["bitfinex","ETHUSD",1758729760124,4.2102,4168.3,4168.2,3.09941712]
["bitfinex","ETHUSD",1758729760352,0.1192,4168.3,4168.1,0.02]
["bitfinex","ETHUSD",1758729760552,6.2082,4168.3,4168.2,2.64171712]
["bitfinex","ETHUSD",1758729760753,6.2082,4168.3,4168.2,3.09941712]
["bitfinex","ETHUSD",1758729761068,2.1182,4168.5,4168.3,2.39905956]
["bitfinex","ETHUSD",1758729761231,2.1182,4168.5,4168.4,3.09930201]
["bitfinex","ETHUSD",1758729761472,0.75554426,4168.5,4168.4,3.09930201]
["bitfinex","ETHUSD",1758729761760,1.2629205,4169.1,4168.4,0.7003]
["bitfinex","ETHUSD",1758729761761,0.63634426,4169.0,4168.4,0.7003]
["bitfinex","ETHUSD",1758729761964,1.999,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758729762191,6.091,4169.1,4169.0,3.10395675]
["bitfinex","ETHUSD",1758729763194,2.75454426,4169.4,4169.1,2.39859921]
["bitfinex","ETHUSD",1758729763395,4.091,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758729763605,0.63634426,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758729763896,6.09,4169.4,4169.3,3.10378415]
["bitfinex","ETHUSD",1758729764103,0.63634426,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758729764259,6.09,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758729764461,0.63634426,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758729764690,6.72534426,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758729765096,6.72534426,4169.7,4169.5,2.63326851]
["bitfinex","ETHUSD",1758729765299,0.1192,4169.6,4169.5,2.39836851]
["bitfinex","ETHUSD",1758729766674,6.2072,4169.6,4169.5,2.39836851]
["bitfinex","ETHUSD",1758729768071,6.2052,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729768831,4.2062,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729769530,4.2052,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729769702,0.1192,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729770016,4.2042,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729770426,4.085,4169.6,4169.5,3.10366851]
["bitfinex","ETHUSD",1758729771108,0.1192,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758729771310,3.1492,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758729771624,4.60752331,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758729771625,0.1192,4170.4,4169.9,2.39813904]
["bitfinex","ETHUSD",1758729771774,4.084,4170.3,4170.0,0.7053]
["bitfinex","ETHUSD",1758729771974,4.084,4170.3,4169.4,0.4704]
["bitfinex","ETHUSD",1758729772179,1.31438511,4170.2,4169.2,2.39854168]
["bitfinex","ETHUSD",1758729772407,0.1192,4169.5,4169.4,2.39838539]
["bitfinex","ETHUSD",1758729772624,4.2042,4169.5,4169.4,2.39838539]
["bitfinex","ETHUSD",1758729773191,4.085,4169.5,4169.4,3.10368539]
["bitfinex","ETHUSD",1758729773392,4.085,4169.5,4169.4,2.63328539]
["bitfinex","ETHUSD",1758729773623,4.085,4169.5,4169.4,2.39838539]
["bitfinex","ETHUSD",1758729774229,4.085,4169.5,4169.4,2.63328539]
["bitfinex","ETHUSD",1758729774396,4.085,4169.5,4169.1,0.2349]
["bitfinex","ETHUSD",1758729774594,4.085,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758729774996,1.998,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758729775197,6.2012,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758729775698,6.2012,4169.6,4169.5,2.6332691]
["bitfinex","ETHUSD",1758729775895,6.2012,4169.6,4169.5,3.12765279]
["bitfinex","ETHUSD",1758729778029,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758729778227,4.2022,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758729778528,4.2022,4170.2,4170.1,3.10332402]
["bitfinex","ETHUSD",1758729779510,4.2022,4170.2,4170.1,2.63292402]
["bitfinex","ETHUSD",1758729780030,4.2012,4170.2,4170.1,2.63292402]
["bitfinex","ETHUSD",1758729780247,0.1202,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758729780423,0.001,4170.2,4170.1,3.11682402]
["bitfinex","ETHUSD",1758729780623,0.001,4170.2,4170.1,3.23602402]
["bitfinex","ETHUSD",1758729780823,0.001,4170.2,4170.1,3.26000426]
["bitfinex","ETHUSD",1758729781041,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758729781657,0.02,4170.9,4170.8,3.11642155]
["bitfinex","ETHUSD",1758729781955,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758729782452,2.1172,4171.3,4170.8,2.39762155]
["bitfinex","ETHUSD",1758729782453,0.1192,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729782638,0.229,4172.2,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729782961,4.1,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729783113,4.1,4171.9,4171.2,0.7188]
["bitfinex","ETHUSD",1758729783114,0.1192,4171.8,4171.4,2.3972385]
["bitfinex","ETHUSD",1758729783458,0.6796,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1758729783643,0.229,4171.7,4170.5,0.2446]
["bitfinex","ETHUSD",1758729783815,0.1192,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729784017,4.2012,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729784949,0.1192,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729785251,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729785429,1.268,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729785631,0.1192,4171.8,4171.7,2.39705524]
["bitfinex","ETHUSD",1758729786019,0.3482,4171.8,4171.3,2.39727927]
["bitfinex","ETHUSD",1758729786220,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729786736,4.2002,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729787119,4.2002,4171.8,4171.7,2.64170429]
["bitfinex","ETHUSD",1758729787120,0.1192,4171.8,4171.7,2.64170429]
["bitfinex","ETHUSD",1758729787429,0.1192,4171.8,4171.7,3.11590429]
["bitfinex","ETHUSD",1758729787638,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729787840,0.1192,4171.8,4171.7,2.64170429]
["bitfinex","ETHUSD",1758729788043,0.1192,4171.8,4171.7,3.11590429]
["bitfinex","ETHUSD",1758729788250,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729788451,0.1192,4171.8,4171.5,0.2446]
["bitfinex","ETHUSD",1758729788676,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729789379,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729789668,0.02,4171.9,4171.8,3.11584683]
["bitfinex","ETHUSD",1758729790444,0.02,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1758729790644,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729791157,0.02,4171.9,4171.8,3.11584683]
["bitfinex","ETHUSD",1758729791481,0.02,4171.9,4171.2,0.2446]
["bitfinex","ETHUSD",1758729791637,0.02,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729791834,0.02,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1758729792048,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729793735,0.02,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729793935,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729794569,0.02,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729794973,0.02,4171.9,4171.8,3.09104683]
["bitfinex","ETHUSD",1758729795556,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729796444,0.02,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729796776,0.021,4171.9,4171.8,3.09104683]
["bitfinex","ETHUSD",1758729796946,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729797379,0.021,4171.9,4171.8,2.65221729]
["bitfinex","ETHUSD",1758729797675,0.021,4171.9,4171.8,3.11501729]
["bitfinex","ETHUSD",1758729798943,0.021,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729799147,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729801079,0.021,4171.9,4171.5,0.1192]
["bitfinex","ETHUSD",1758729801080,0.7178,4171.9,4171.5,2.39721524]
["bitfinex","ETHUSD",1758729801376,0.1192,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729801576,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729801781,0.816,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729801979,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729802793,0.816,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729803196,0.816,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729803773,0.816,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729803973,0.816,4171.8,4171.6,2.39714624]
["bitfinex","ETHUSD",1758729804276,0.5873,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729804679,0.5873,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729804898,0.5873,4171.8,4171.4,2.3972643]
["bitfinex","ETHUSD",1758729805063,0.1192,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729805393,0.1192,4171.8,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729805394,0.2287,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729805761,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729805960,0.3479,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729806373,0.3479,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729806702,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729807597,0.1192,4171.8,4171.2,0.2312]
["bitfinex","ETHUSD",1758729807803,0.1192,4171.8,4171.6,2.39712387]
["bitfinex","ETHUSD",1758729807964,0.3479,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729808167,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729808497,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729808701,0.021,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729809075,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729809280,1.45404149,4171.9,4171.2,4.072]
["bitfinex","ETHUSD",1758729809494,0.50842977,4171.8,4171.2,4.1912]
["bitfinex","ETHUSD",1758729809703,0.50842977,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729810110,0.64862977,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729810277,0.021,4171.9,4171.8,3.09104683]
["bitfinex","ETHUSD",1758729810606,0.021,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729811165,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729812703,0.7178,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729812999,0.1402,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729813392,0.1402,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729813787,0.021,4171.9,4171.8,2.62824683]
["bitfinex","ETHUSD",1758729813986,0.021,4171.9,4171.8,3.09104683]
["bitfinex","ETHUSD",1758729814189,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729814394,0.001,4172.1,4172.0,11.31769166]
["bitfinex","ETHUSD",1758729814571,0.001,4172.1,4172.0,11.29372235]
["bitfinex","ETHUSD",1758729814967,0.001,4172.1,4172.0,15.36472235]
["bitfinex","ETHUSD",1758729815368,0.001,4172.1,4172.0,7.16193192]
["bitfinex","ETHUSD",1758729815602,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729816104,0.001,4172.1,4172.0,3.09093192]
["bitfinex","ETHUSD",1758729816269,0.001,4172.1,4172.0,11.31769166]
["bitfinex","ETHUSD",1758729816466,0.001,4172.1,4172.0,11.29372235]
["bitfinex","ETHUSD",1758729817843,0.001,4172.1,4170.7,3.11831456]
["bitfinex","ETHUSD",1758729817844,0.001,4172.1,4170.7,0.72064022]
["bitfinex","ETHUSD",1758729818143,0.6968,4172.0,4171.1,2.39744911]
["bitfinex","ETHUSD",1758729818307,0.6968,4172.0,4171.6,2.39715365]
["bitfinex","ETHUSD",1758729818637,0.6968,4171.9,4171.6,2.39710724]
["bitfinex","ETHUSD",1758729818831,0.6968,4171.8,4171.6,2.39710724]
["bitfinex","ETHUSD",1758729819031,0.4681,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729819235,0.4681,4171.8,4171.1,2.39744911]
["bitfinex","ETHUSD",1758729819440,0.4681,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729819610,0.50842977,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729820213,0.50942977,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729820405,0.51195864,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729820609,0.001,4172.1,4172.0,2.62813192]
["bitfinex","ETHUSD",1758729821737,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729821938,0.001,4172.1,4172.0,2.64123192]
["bitfinex","ETHUSD",1758729822440,0.001,4172.1,4172.0,11.28252235]
["bitfinex","ETHUSD",1758729822616,0.001,4172.1,4172.0,3.07973192]
["bitfinex","ETHUSD",1758729823507,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729824909,0.2407,4172.1,4171.8,0.1192]
["bitfinex","ETHUSD",1758729825114,0.2407,4172.1,4171.8,2.39699629]
["bitfinex","ETHUSD",1758729825115,0.7969,4172.0,4171.8,2.39699629]
["bitfinex","ETHUSD",1758729825443,0.2397,4171.9,4171.8,2.39699629]
["bitfinex","ETHUSD",1758729825658,0.2397,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758729825813,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729826004,0.1192,4172.0,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729826222,0.1192,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1758729826424,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729826620,0.1192,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1758729826621,0.92779366,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1758729826943,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729827135,0.3589,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729827439,0.3589,4171.8,4171.1,0.1192]
["bitfinex","ETHUSD",1758729827645,0.7969,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729827843,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729828530,0.1192,4171.8,4171.6,2.39714379]
["bitfinex","ETHUSD",1758729828707,0.1192,4171.8,4171.6,2.3971369]
["bitfinex","ETHUSD",1758729828912,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729829846,0.1192,4171.8,4171.2,0.2443]
["bitfinex","ETHUSD",1758729830020,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729830927,4.081,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729831233,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729831466,0.001,4172.1,4172.0,3.07973192]
["bitfinex","ETHUSD",1758729832940,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729833461,0.001,4172.1,4172.0,3.07973192]
["bitfinex","ETHUSD",1758729835348,0.001,4172.1,4172.0,3.10370123]
["bitfinex","ETHUSD",1758729836326,0.001,4172.1,4172.0,3.07973192]
["bitfinex","ETHUSD",1758729837359,0.001,4172.1,4172.0,2.64123192]
["bitfinex","ETHUSD",1758729837659,0.6787,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729838020,0.6787,4172.1,4171.9,2.39698046]
["bitfinex","ETHUSD",1758729838248,0.6777,4172.0,4171.7,2.39709115]
["bitfinex","ETHUSD",1758729838425,0.6777,4171.9,4171.8,2.39704358]
["bitfinex","ETHUSD",1758729838759,0.6777,4171.9,4171.6,0.002]
["bitfinex","ETHUSD",1758729838922,0.001,4172.1,4171.8,2.39704215]
["bitfinex","ETHUSD",1758729839123,0.57540366,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1758729839452,0.57540366,4172.1,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729839654,0.6777,4172.0,4171.6,2.39916103]
["bitfinex","ETHUSD",1758729841655,0.6665,4172.0,4171.9,2.39695036]
["bitfinex","ETHUSD",1758729842049,0.6665,4172.0,4171.6,0.002]
["bitfinex","ETHUSD",1758729842050,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729842256,0.6675,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1758729842483,0.6665,4172.0,4171.8,2.39700679]
["bitfinex","ETHUSD",1758729842772,0.6665,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729843186,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758729843689,0.001,4172.1,4172.0,3.12670123]
["bitfinex","ETHUSD",1758729844044,0.001,4172.1,4172.0,2.64333192]
["bitfinex","ETHUSD",1758729844845,0.6675,4172.1,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729845073,0.6665,4172.0,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729845279,0.4364,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729845470,0.001,4172.1,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729845778,0.4374,4172.1,4171.9,2.39698938]
["bitfinex","ETHUSD",1758729845982,0.4374,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1758729845983,0.6665,4172.0,4171.6,0.002]
["bitfinex","ETHUSD",1758729846369,6.5084,4171.9,4171.6,0.002]
["bitfinex","ETHUSD",1758729846680,1.18498656,4171.8,4171.6,0.002]
["bitfinex","ETHUSD",1758729846883,1.85148656,4171.8,4171.6,0.002]
["bitfinex","ETHUSD",1758729847081,2.48827167,4171.8,4171.6,0.002]
["bitfinex","ETHUSD",1758729847246,2.05187167,4171.8,4171.6,0.002]
["bitfinex","ETHUSD",1758729847447,0.4364,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729847951,8.58812311,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729848195,8.46237456,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729849058,33.91517942,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758729849849,33.91517942,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1758729849850,3.18933416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729850048,11.64494986,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729850294,13.16078385,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729850494,12.31144986,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729851497,13.16023818,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729852214,13.53620211,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729852355,13.16023818,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729853407,12.31144986,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729853759,15.17523818,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729854089,14.32644986,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729854396,37.09775472,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729854596,39.79605472,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729855290,7.57094986,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729855495,14.97912786,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729856081,11.8864937,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729856281,7.59103656,4171.3,4171.2,0.2278]
["bitfinex","ETHUSD",1758729856480,9.58803656,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729856690,3.51103656,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729856902,3.51103656,4171.3,4171.2,0.6842]
["bitfinex","ETHUSD",1758729856903,9.077,4171.3,4171.2,0.6842]
["bitfinex","ETHUSD",1758729857207,9.58803656,4171.3,4171.2,0.6842]
["bitfinex","ETHUSD",1758729857423,9.58803656,4171.3,4171.2,3.08159163]
["bitfinex","ETHUSD",1758729857562,6.077,4171.3,4171.2,3.08159163]
["bitfinex","ETHUSD",1758729859137,0.001,4171.9,4171.5,2.39716366]
["bitfinex","ETHUSD",1758729859138,1.997,4171.6,4171.5,2.39716366]
["bitfinex","ETHUSD",1758729859290,9.076,4171.6,4171.5,3.07936366]
["bitfinex","ETHUSD",1758729859491,9.58464389,4171.6,4171.5,3.07936366]
["bitfinex","ETHUSD",1758729860021,9.076,4171.6,4171.5,3.07936366]
["bitfinex","ETHUSD",1758729860225,7.079,4171.6,4171.5,0.6822]
["bitfinex","ETHUSD",1758729861437,1.997,4171.8,4171.5,3.10339141]
["bitfinex","ETHUSD",1758729861602,4.079,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758729862118,4.079,4171.6,4171.5,3.07941922]
["bitfinex","ETHUSD",1758729862600,4.079,4171.6,4171.5,0.6822]
["bitfinex","ETHUSD",1758729862833,4.079,4171.6,4171.5,3.07941922]
["bitfinex","ETHUSD",1758729863297,4.079,4171.6,4171.5,0.6822]
["bitfinex","ETHUSD",1758729863509,4.079,4171.6,4171.2,0.002]
["bitfinex","ETHUSD",1758729863714,0.1192,4171.5,4171.3,0.6822]
["bitfinex","ETHUSD",1758729863924,4.076,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729864438,4.076,4171.4,4171.3,2.62313416]
["bitfinex","ETHUSD",1758729864636,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729865141,4.1952,4171.5,4171.4,3.07947669]
["bitfinex","ETHUSD",1758729866541,4.1952,4171.5,4171.4,0.6822]
["bitfinex","ETHUSD",1758729866720,4.1952,4171.5,4171.4,3.07947669]
["bitfinex","ETHUSD",1758729868107,4.1952,4171.5,4171.4,0.6822]
["bitfinex","ETHUSD",1758729868309,4.1952,4171.5,4171.4,2.62307669]
["bitfinex","ETHUSD",1758729868533,4.1952,4171.5,4171.4,0.6822]
["bitfinex","ETHUSD",1758729868834,4.1952,4171.5,4171.4,3.07947669]
["bitfinex","ETHUSD",1758729869132,0.1192,4171.5,4171.4,3.07947669]
["bitfinex","ETHUSD",1758729869293,0.1192,4171.8,4171.4,3.07945892]
["bitfinex","ETHUSD",1758729869499,4.072,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729869730,4.072,4171.7,4171.6,3.07936176]
["bitfinex","ETHUSD",1758729871132,4.072,4171.7,4171.5,2.3971625]
["bitfinex","ETHUSD",1758729871333,4.7733,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729871738,4.3179,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729872234,4.3179,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1758729872436,0.1192,4171.5,4171.4,2.39722817]
["bitfinex","ETHUSD",1758729872637,4.1912,4171.5,4171.4,2.39722817]
["bitfinex","ETHUSD",1758729874167,4.6466,4171.5,4171.2,0.002]
["bitfinex","ETHUSD",1758729874375,4.1912,4171.5,4171.3,2.39733416]
["bitfinex","ETHUSD",1758729874670,4.4371,4171.5,4171.2,2.39938804]
["bitfinex","ETHUSD",1758729874842,4.4371,4171.5,4171.3,2.39733367]
["bitfinex","ETHUSD",1758729875033,4.4371,4171.5,4171.2,2.3993838]
["bitfinex","ETHUSD",1758729875239,4.4371,4171.5,4171.3,2.39732495]
["bitfinex","ETHUSD",1758729875441,4.4371,4171.5,4171.2,2.39938074]
["bitfinex","ETHUSD",1758729875653,4.4371,4171.5,4171.2,0.002]
["bitfinex","ETHUSD",1758729876036,4.3871,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729876241,4.1412,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758729876432,0.0692,4171.5,4171.4,3.07947669]
["bitfinex","ETHUSD",1758729876639,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729876860,3.522,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758729877061,0.001,4171.7,4171.6,2.62296176]
["bitfinex","ETHUSD",1758729877267,4.073,4171.7,4171.6,3.07936176]
["bitfinex","ETHUSD",1758729878572,0.001,4171.7,4171.6,3.07936176]
["bitfinex","ETHUSD",1758729880984,0.001,4171.7,4171.6,7.15136176]
["bitfinex","ETHUSD",1758729881451,0.001,4171.7,4171.6,7.24744112]
["bitfinex","ETHUSD",1758729882188,4.073,4172.4,4171.7,2.39710429]
["bitfinex","ETHUSD",1758729882387,0.001,4172.4,4171.7,6.09110429]
["bitfinex","ETHUSD",1758729882689,0.001,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729883056,0.001,4172.4,4172.1,3.09087447]
["bitfinex","ETHUSD",1758729883494,0.001,4172.5,4172.1,3.09087447]
["bitfinex","ETHUSD",1758729883495,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729883668,1e-08,4172.9,4172.8,2.42043711]
["bitfinex","ETHUSD",1758729883858,1e-08,4172.9,4172.8,3.11443711]
["bitfinex","ETHUSD",1758729884186,1e-08,4172.9,4172.8,3.09047239]
["bitfinex","ETHUSD",1758729884500,1e-08,4172.9,4172.8,2.63577239]
["bitfinex","ETHUSD",1758729884668,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729885954,0.66930001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729886594,0.22850001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729886773,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729887173,1e-08,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729887174,0.66930001,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729887372,0.6693,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729887560,0.2285,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729887904,1e-08,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729888105,0.22850001,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729888253,0.22850001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729888854,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729890524,0.22850001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729890688,0.22850001,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729891199,0.6693,4172.8,4171.7,0.694]
["bitfinex","ETHUSD",1758729891395,0.7885,4172.7,4172.3,2.39671457]
["bitfinex","ETHUSD",1758729891584,0.6693,4172.6,4172.4,2.39668225]
["bitfinex","ETHUSD",1758729891779,4.7403,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729892195,4.7403,4172.5,4172.1,2.39683642]
["bitfinex","ETHUSD",1758729892399,0.6693,4172.4,4172.1,2.39681839]
["bitfinex","ETHUSD",1758729892594,0.6693,4172.3,4172.2,2.39680172]
["bitfinex","ETHUSD",1758729892812,1.15525,4172.3,4172.0,2.39689388]
["bitfinex","ETHUSD",1758729893089,0.6693,4172.2,4172.0,2.39689388]
["bitfinex","ETHUSD",1758729893290,0.48595,4172.3,4172.1,2.3968672]
["bitfinex","ETHUSD",1758729893484,0.48595,4172.3,4172.1,2.39685884]
["bitfinex","ETHUSD",1758729893886,0.6693,4172.2,4172.1,2.39685884]
["bitfinex","ETHUSD",1758729894426,0.7885,4172.2,4172.0,2.39689374]
["bitfinex","ETHUSD",1758729894829,0.3477,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758729895121,0.3477,4172.2,4171.9,2.39897948]
["bitfinex","ETHUSD",1758729895289,0.3477,4172.2,4172.0,2.39689151]
["bitfinex","ETHUSD",1758729895494,0.3477,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758729895695,0.3477,4172.2,4171.9,2.39898528]
["bitfinex","ETHUSD",1758729895914,0.3477,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729897241,0.3477,4172.2,4172.0,2.39691686]
["bitfinex","ETHUSD",1758729897541,0.3477,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758729897750,0.3477,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729898041,4.8595,4172.2,4172.0,2.39692439]
["bitfinex","ETHUSD",1758729898347,4.8595,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758729898643,4.4187,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758729898938,4.4187,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729900461,0.1192,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729900654,0.12020001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729900950,2.43420001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729901246,2.43420001,4172.9,4172.1,0.1192]
["bitfinex","ETHUSD",1758729901414,2.43420001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729901610,0.12020001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729901816,4.19020001,4172.9,4172.6,2.39654618]
["bitfinex","ETHUSD",1758729902034,4.19020001,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729902239,4.19020001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729902440,4.19020001,4172.9,4172.8,2.62757239]
["bitfinex","ETHUSD",1758729902909,4.19020001,4172.9,4172.1,0.1192]
["bitfinex","ETHUSD",1758729903116,4.43250001,4172.9,4172.6,2.39656649]
["bitfinex","ETHUSD",1758729903310,4.43250001,4172.9,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729903311,0.7053,4172.8,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729903523,0.7053,4172.8,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729903524,0.1192,4172.5,4172.1,2.39687447]
["bitfinex","ETHUSD",1758729903746,4.3123,4172.4,4172.3,2.39671779]
["bitfinex","ETHUSD",1758729904264,4.07,4172.4,4172.3,2.39671779]
["bitfinex","ETHUSD",1758729904633,0.1192,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729905032,0.1192,4172.5,4172.4,2.62780213]
["bitfinex","ETHUSD",1758729905477,0.1192,4172.5,4172.0,0.7054]
["bitfinex","ETHUSD",1758729905643,0.1192,4172.5,4171.9,0.002]
["bitfinex","ETHUSD",1758729905964,0.2423,4172.4,4171.9,2.39898596]
["bitfinex","ETHUSD",1758729906180,4.07,4172.3,4172.2,2.39680411]
["bitfinex","ETHUSD",1758729906733,4.07,4172.3,4172.2,2.62790411]
["bitfinex","ETHUSD",1758729907050,0.75297143,4172.9,4172.2,2.62790411]
["bitfinex","ETHUSD",1758729907051,0.62887142,4172.8,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729907376,4.07,4172.7,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729907679,4.07,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729907885,0.62887142,4172.8,4172.6,2.39658725]
["bitfinex","ETHUSD",1758729907886,0.62887142,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729908171,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729908645,0.00100001,4172.9,4172.5,0.2311]
["bitfinex","ETHUSD",1758729908845,0.00100001,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729909051,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729909364,0.00100001,4172.9,4172.6,0.2311]
["bitfinex","ETHUSD",1758729909564,0.00100001,4172.9,4172.5,2.39664469]
["bitfinex","ETHUSD",1758729909751,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729909953,0.00100001,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1758729910159,0.24330001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729910341,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729912092,0.00100001,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729912299,0.1192,4172.6,4172.1,0.002]
["bitfinex","ETHUSD",1758729912502,0.2346,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1758729912678,0.6621,4172.5,4172.1,2.39887403]
["bitfinex","ETHUSD",1758729912872,0.6621,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729913073,0.2346,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758729913284,4.1882,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758729913502,4.1882,4172.6,4172.3,2.39671532]
["bitfinex","ETHUSD",1758729913675,4.1882,4172.6,4172.3,0.2376]
["bitfinex","ETHUSD",1758729913864,0.1192,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758729914998,0.1192,4172.6,4172.5,2.63424469]
["bitfinex","ETHUSD",1758729916026,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729916302,0.00100001,4172.9,4172.8,2.35143711]
["bitfinex","ETHUSD",1758729916521,0.00100001,4172.9,4172.8,2.56507239]
["bitfinex","ETHUSD",1758729916686,0.00100001,4172.9,4172.8,3.02337239]
["bitfinex","ETHUSD",1758729917976,0.00100001,4172.9,4172.8,3.14257239]
["bitfinex","ETHUSD",1758729918775,0.00100001,4172.9,4172.8,2.44667239]
["bitfinex","ETHUSD",1758729920427,0.00100001,4172.9,4172.8,3.14257239]
["bitfinex","ETHUSD",1758729920925,0.00100001,4172.9,4172.8,2.68427239]
["bitfinex","ETHUSD",1758729921223,0.00100001,4172.9,4172.8,3.14257239]
["bitfinex","ETHUSD",1758729922183,0.00100001,4172.9,4172.8,3.16653711]
["bitfinex","ETHUSD",1758729922384,0.00100001,4172.9,4172.8,7.23453711]
["bitfinex","ETHUSD",1758729922630,0.00100001,4172.9,4172.8,7.21057239]
["bitfinex","ETHUSD",1758729923320,0.00100001,4172.9,4172.8,3.14257239]
["bitfinex","ETHUSD",1758729923624,0.00100001,4172.9,4172.8,2.44667239]
["bitfinex","ETHUSD",1758729923913,0.00100001,4172.9,4172.1,2.39886227]
["bitfinex","ETHUSD",1758729923914,0.66310001,4172.9,4172.1,2.39886227]
["bitfinex","ETHUSD",1758729924115,0.66310001,4172.9,4172.5,2.39660125]
["bitfinex","ETHUSD",1758729924281,0.47421001,4172.9,4172.1,0.002]
["bitfinex","ETHUSD",1758729924480,0.23560001,4172.9,4172.7,2.39652178]
["bitfinex","ETHUSD",1758729924685,0.6621,4172.8,4172.1,0.002]
["bitfinex","ETHUSD",1758729924886,0.6621,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729925085,0.6621,4172.8,4172.5,2.39664399]
["bitfinex","ETHUSD",1758729925283,0.4275,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729925489,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729926103,0.23560001,4172.9,4172.3,0.2376]
["bitfinex","ETHUSD",1758729926305,1.32066715,4172.9,4172.1,0.002]
["bitfinex","ETHUSD",1758729926511,0.66310001,4172.9,4172.5,2.39662513]
["bitfinex","ETHUSD",1758729926833,0.66310001,4172.9,4172.2,2.39680845]
["bitfinex","ETHUSD",1758729926834,0.6621,4172.8,4172.2,2.39680845]
["bitfinex","ETHUSD",1758729927137,0.2346,4172.7,4172.5,2.39660422]
["bitfinex","ETHUSD",1758729927318,0.2346,4172.7,4172.1,0.002]
["bitfinex","ETHUSD",1758729927895,0.51067143,4172.9,4172.2,0.6959]
["bitfinex","ETHUSD",1758729928112,4.06900001,4172.9,4172.2,0.6959]
["bitfinex","ETHUSD",1758729928314,4.06900001,4172.9,4172.3,0.2376]
["bitfinex","ETHUSD",1758729929039,0.00100001,4172.9,4172.3,0.2376]
["bitfinex","ETHUSD",1758729929638,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758729930159,0.00100001,4172.9,4172.7,0.02396529]
["bitfinex","ETHUSD",1758729930442,0.2356,4172.8,4172.6,2.39653009]
["bitfinex","ETHUSD",1758729930589,0.2356,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758729931427,1.13641,4172.8,4171.7,0.002]
["bitfinex","ETHUSD",1758729931624,0.635878,4172.5,4171.7,2.39909706]
["bitfinex","ETHUSD",1758729931939,4.068,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729932092,4.81227142,4172.4,4172.1,2.39885946]
["bitfinex","ETHUSD",1758729932422,4.81227142,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1758729932627,1.40651494,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1758729932922,1.91618636,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1758729933130,1.91618636,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758729933327,1.91618636,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1758729933328,0.2346,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729933490,1.34269006,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729934197,4.7301,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729934531,5.23977142,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729935698,7.63658844,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729935897,8.27473058,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729936098,5.87790884,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729936297,10.66601201,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729936831,11.66866291,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729937029,10.81987459,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729937244,11.61992419,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729937542,10.76987459,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729938300,11.61946469,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729938499,13.61646469,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729938921,12.76687459,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729939232,13.6160634,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729939431,14.04181754,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1758729939739,14.04181754,4172.2,4171.7,0.002]
["bitfinex","ETHUSD",1758729939740,4.63004683,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1758729939921,2.39733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729940097,8.97200558,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729940300,12.20876623,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1758729940799,2.39789371,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758729941104,6.065,4170.3,4170.1,0.02]
["bitfinex","ETHUSD",1758729941314,0.6065,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729941518,6.065,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729942148,6.5067,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729942450,6.065,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729943155,6.3004,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729943351,6.065,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729943527,0.792,4171.0,4170.2,2.39796652]
["bitfinex","ETHUSD",1758729943847,1.997,4170.4,4170.1,0.719]
["bitfinex","ETHUSD",1758729944050,4.068,4170.3,4170.1,0.02]
["bitfinex","ETHUSD",1758729944424,0.6771,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729944763,0.2354,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729945265,3.86706652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729945465,2.7020896,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729946447,8.10005612,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758729946646,3.19054168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729946811,12.25554168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729947012,14.39803902,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729947448,11.99949734,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729947749,14.39803902,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729948649,11.20749734,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729949016,13.60603902,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729949667,11.20749734,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729950259,14.39803902,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758729950634,12.40203902,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729950860,5.93449734,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729951067,12.93464168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729951734,13.43943915,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729953073,13.81561032,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729953558,11.41706864,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729953963,13.81561032,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729954160,5.50237254,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729954359,9.94796864,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729954563,3.50479747,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758729954762,4.069,4169.2,4169.1,3.11959921]
["bitfinex","ETHUSD",1758729954937,6.067,4169.2,4169.1,0.721]
["bitfinex","ETHUSD",1758729955271,0.2354,4170.0,4169.1,0.721]
["bitfinex","ETHUSD",1758729955272,0.63598378,4170.1,4169.1,0.022]
["bitfinex","ETHUSD",1758729955430,1.998,4169.7,4169.4,2.3983949]
["bitfinex","ETHUSD",1758729955630,4.069,4169.6,4169.5,0.2302]
["bitfinex","ETHUSD",1758729955830,4.069,4169.6,4169.3,2.39846642]
["bitfinex","ETHUSD",1758729956047,3.0,4169.5,4169.4,0.2302]
["bitfinex","ETHUSD",1758729956243,3.0,4169.5,4169.1,0.022]
["bitfinex","ETHUSD",1758729956465,4.9757,4169.4,4169.1,0.022]
["bitfinex","ETHUSD",1758729956768,4.069,4169.4,4169.2,0.699]
["bitfinex","ETHUSD",1758729957062,4.069,4169.4,4169.3,3.09748415]
["bitfinex","ETHUSD",1758729957228,0.37614694,4170.2,4169.8,2.39817796]
["bitfinex","ETHUSD",1758729957431,3.0,4170.0,4169.7,2.39824322]
["bitfinex","ETHUSD",1758729957631,3.0,4169.8,4169.7,2.39824322]
["bitfinex","ETHUSD",1758729957861,3.0,4169.8,4169.7,2.86704322]
["bitfinex","ETHUSD",1758729958360,4.069,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758729958561,4.069,4169.9,4169.8,2.62839655]
["bitfinex","ETHUSD",1758729959064,6.067,4169.9,4169.8,3.09719655]
["bitfinex","ETHUSD",1758729959763,3.0,4170.4,4170.0,2.39806164]
["bitfinex","ETHUSD",1758729960064,2.39128615,4170.3,4169.9,2.39813904]
["bitfinex","ETHUSD",1758729960274,1.998,4170.3,4170.0,0.6872]
["bitfinex","ETHUSD",1758729960434,4.069,4170.2,4170.1,3.08522402]
["bitfinex","ETHUSD",1758729960632,1.00160692,4170.5,4170.2,2.39792659]
["bitfinex","ETHUSD",1758729960862,6.067,4170.4,4170.1,0.2332]
["bitfinex","ETHUSD",1758729961036,0.50613379,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758729961364,0.50613379,4170.3,4170.2,2.63116652]
["bitfinex","ETHUSD",1758729961570,1.00160692,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758729961730,5.07060692,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758729961940,4.069,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758729962188,4.069,4170.5,4170.4,2.63105152]
["bitfinex","ETHUSD",1758729962483,0.50660561,4170.7,4170.4,0.6872]
["bitfinex","ETHUSD",1758729962680,4.069,4170.5,4170.4,2.63105152]
["bitfinex","ETHUSD",1758729963198,1.998,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758729963384,6.066,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758729963585,6.57292893,4170.7,4170.6,0.2332]
["bitfinex","ETHUSD",1758729963765,0.1192,4170.6,4170.4,0.454]
["bitfinex","ETHUSD",1758729963967,4.068,4170.5,4170.4,2.63105152]
["bitfinex","ETHUSD",1758729964172,4.068,4170.5,4170.4,3.08505152]
["bitfinex","ETHUSD",1758729964496,0.62613417,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758729964660,4.1872,4170.6,4170.5,3.08499402]
["bitfinex","ETHUSD",1758729965233,0.1192,4170.6,4170.5,3.08499402]
["bitfinex","ETHUSD",1758729965437,4.1872,4170.6,4170.5,3.08499402]
["bitfinex","ETHUSD",1758729965656,0.1192,4170.6,4170.5,3.08499402]
["bitfinex","ETHUSD",1758729965941,4.1872,4170.6,4170.5,3.08499402]
["bitfinex","ETHUSD",1758729966669,4.1872,4170.6,4170.5,0.6872]
["bitfinex","ETHUSD",1758729966967,4.1872,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758729970308,4.6552,4170.6,4170.2,2.39795975]
["bitfinex","ETHUSD",1758729970471,0.1192,4170.1,4170.0,2.39807035]
["bitfinex","ETHUSD",1758729970676,4.1862,4170.1,4170.0,2.39807035]
["bitfinex","ETHUSD",1758729971116,4.1862,4170.1,4170.0,2.63127035]
["bitfinex","ETHUSD",1758729971617,4.1862,4170.1,4170.0,3.08527035]
["bitfinex","ETHUSD",1758729972032,0.1192,4170.1,4170.0,3.08527035]
["bitfinex","ETHUSD",1758729972344,4.1862,4170.1,4170.0,3.08527035]
["bitfinex","ETHUSD",1758729973063,0.1192,4170.1,4170.0,3.09437035]
["bitfinex","ETHUSD",1758729973240,4.1862,4170.1,4170.0,3.09437035]
["bitfinex","ETHUSD",1758729974117,0.50723779,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758729974318,0.1192,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758729974660,4.1862,4170.7,4170.6,3.08743653]
["bitfinex","ETHUSD",1758729975363,0.50723779,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1758729975527,4.067,4170.8,4170.7,2.86077904]
["bitfinex","ETHUSD",1758729975747,0.1192,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758729976033,4.1862,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758729976235,0.1192,4171.1,4171.0,3.08720659]
["bitfinex","ETHUSD",1758729978065,0.1192,4171.1,4170.4,0.3458]
["bitfinex","ETHUSD",1758729978211,0.1192,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758729981481,0.39792,4171.1,4170.6,2.39772955]
["bitfinex","ETHUSD",1758729981619,0.39792,4171.1,4170.4,0.6897]
["bitfinex","ETHUSD",1758729981828,0.5082539,4171.4,4171.1,2.39744633]
["bitfinex","ETHUSD",1758729982020,0.63266724,4171.7,4170.8,0.2266]
["bitfinex","ETHUSD",1758729982256,3.0,4171.5,4171.2,2.3973373]
["bitfinex","ETHUSD",1758729982462,6.063,4171.4,4171.2,2.3973373]
["bitfinex","ETHUSD",1758729982657,0.9516539,4171.3,4170.8,2.39758159]
["bitfinex","ETHUSD",1758729982856,0.9516539,4171.3,4170.4,0.2266]
["bitfinex","ETHUSD",1758729982857,1.1801539,4171.3,4171.1,2.39743964]
["bitfinex","ETHUSD",1758729983063,0.7367539,4171.3,4170.8,2.39758845]
["bitfinex","ETHUSD",1758729983357,0.5082539,4171.3,4171.1,2.39743861]
["bitfinex","ETHUSD",1758729983561,0.5082539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729984357,0.5082539,4171.3,4171.2,2.62399163]
["bitfinex","ETHUSD",1758729985262,0.5082539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729985836,0.5082539,4171.3,4171.1,2.3974354]
["bitfinex","ETHUSD",1758729986162,0.5082539,4171.3,4170.9,0.2266]
["bitfinex","ETHUSD",1758729986363,0.5092539,4171.3,4171.0,2.39746817]
["bitfinex","ETHUSD",1758729986534,0.5092539,4171.3,4170.9,2.39755776]
["bitfinex","ETHUSD",1758729986734,0.5092539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729987638,4.066,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729987837,4.5742539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729988871,4.5742539,4171.3,4171.1,2.39740011]
["bitfinex","ETHUSD",1758729989072,4.5742539,4171.3,4170.9,3.08724813]
["bitfinex","ETHUSD",1758729989239,4.5742539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729990674,4.5732539,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729990887,0.5092539,4171.3,4171.2,3.08709163]
["bitfinex","ETHUSD",1758729991178,0.001,4171.3,4171.2,3.08709163]
["bitfinex","ETHUSD",1758729992139,0.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758729992572,0.001,4171.3,4170.6,0.6897]
["bitfinex","ETHUSD",1758729992757,3.0,4171.1,4170.3,0.72088091]
["bitfinex","ETHUSD",1758729992957,3.0,4171.1,4170.1,2.40002279]
["bitfinex","ETHUSD",1758729992958,1.30456724,4171.0,4170.1,2.40002279]
["bitfinex","ETHUSD",1758729993156,0.2285,4170.9,4170.3,2.39788367]
["bitfinex","ETHUSD",1758729993363,5.01352726,4170.8,4170.1,0.002]
["bitfinex","ETHUSD",1758729993573,0.5082539,4170.7,4170.1,0.002]
["bitfinex","ETHUSD",1758729993774,0.63266724,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1758729993945,2.39790902,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1758729994145,9.69366724,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729994348,12.80272159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729994546,15.20068811,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729995162,12.80272159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729995575,12.13082159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729996356,11.49815435,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729997089,11.72665435,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729997395,12.17005435,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729998095,12.80272159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729998350,12.17005435,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729999416,3.5082539,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758729999722,6.062,4170.2,4170.1,0.2286]
["bitfinex","ETHUSD",1758729999878,6.5702539,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730000075,9.64012042,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730000280,13.90718499,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730000690,14.69918499,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730001514,5.64026861,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730001698,11.70226861,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730001864,14.10023513,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730002098,14.54043513,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730002372,12.14246861,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730002599,14.54043513,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730002998,8.47843513,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730003174,12.14246861,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730003475,14.54043513,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730003679,12.14246861,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730004371,5.44401847,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730004571,19.74193356,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730005081,3.5082539,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730005278,9.062,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730005606,22.13980008,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730006102,19.74183356,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730006305,24.26264129,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730007403,25.69109143,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730007596,25.05464129,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730012707,18.99264129,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730012914,25.05464129,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730014091,25.54321383,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730017135,19.04101383,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730017311,25.10301383,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730017515,15.92607477,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730017710,12.32907806,4170.2,4170.1,0.2381]
["bitfinex","ETHUSD",1758730017917,6.26707806,4170.2,4170.1,0.2381]
["bitfinex","ETHUSD",1758730018115,9.5702539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730018502,5.5062539,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1758730018703,9.5702539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730018923,9.5702539,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730019223,9.5702539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730019426,3.5082539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730019631,3.0,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730019929,9.062,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730020130,9.5702539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730020295,3.5082539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730020499,9.062,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730020729,6.5702539,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1758730021511,6.5702539,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1758730021847,4.5722539,4170.2,4170.1,3.11160426]
["bitfinex","ETHUSD",1758730022047,4.5722539,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1758730022048,4.064,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1758730022821,3.84797838,4171.1,4170.1,3.08762402]
["bitfinex","ETHUSD",1758730022822,0.63598295,4171.1,4170.1,0.6896]
["bitfinex","ETHUSD",1758730023024,0.1192,4170.7,4170.3,2.39790902]
["bitfinex","ETHUSD",1758730023220,0.1192,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758730023718,1.999,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758730023930,6.063,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730024148,6.57318392,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730024324,0.001,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730024712,2.038,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730024922,0.001,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730026331,4.065,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730026645,0.001,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730027047,0.001,4171.3,4171.2,3.10346554]
["bitfinex","ETHUSD",1758730027247,0.001,4171.3,4171.2,3.07949163]
["bitfinex","ETHUSD",1758730038377,0.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758730040071,0.2301,4171.3,4170.6,0.244]
["bitfinex","ETHUSD",1758730040363,0.2301,4171.3,4170.1,0.002]
["bitfinex","ETHUSD",1758730040364,0.1192,4171.0,4170.7,2.39763439]
["bitfinex","ETHUSD",1758730040564,0.1192,4171.0,4170.6,2.39772176]
["bitfinex","ETHUSD",1758730041071,0.3483,4171.0,4170.7,2.3976785]
["bitfinex","ETHUSD",1758730041432,0.6784,4170.9,4170.6,2.39772165]
["bitfinex","ETHUSD",1758730041631,0.2291,4170.8,4170.6,2.39772165]
["bitfinex","ETHUSD",1758730041879,0.2291,4170.8,4170.4,2.39784922]
["bitfinex","ETHUSD",1758730041880,4.2901,4170.8,4170.4,2.3978244]
["bitfinex","ETHUSD",1758730042094,0.1192,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1758730042683,0.3483,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1758730043177,0.1192,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1758730043331,0.6784,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758730043533,0.1192,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730043732,4.1802,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730044169,4.1802,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1758730044868,4.1802,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730045662,4.1802,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1758730046551,4.1802,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730047281,4.8586,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730047653,4.4093,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730047848,4.1802,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730048153,5.61221184,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730048853,4.8586,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730050109,10.76555432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730051597,11.55755432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730053301,12.56870956,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758730053595,12.56870956,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1758730053596,5.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730053899,20.51270481,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730054068,21.70009261,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730054394,20.85347496,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730054597,22.86824018,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730054893,25.25952633,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730055472,24.41290868,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730056779,34.38273576,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730057169,26.17390267,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730057370,20.11490267,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730057681,32.09990868,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730058307,31.72376111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730058617,23.48076111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730058912,25.47876111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730059805,19.41876111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730059978,25.47876111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730060179,24.03776111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730060502,24.67086701,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730062572,24.03776111,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730063671,24.3577551,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730063871,25.20437275,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730064268,32.56658819,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730064809,24.3577551,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730065305,25.7987551,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730065705,34.00758819,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730065906,3.19048415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730066114,28.33838885,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730066316,22.12899401,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730066635,22.45594614,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730067291,21.82244346,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730067692,9.95041493,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730067902,21.84509857,4169.3,4169.2,0.725]
["bitfinex","ETHUSD",1758730068284,21.21129401,4169.3,4169.2,0.725]
["bitfinex","ETHUSD",1758730068494,21.84509857,4169.3,4169.2,0.2512]
["bitfinex","ETHUSD",1758730068693,0.5089878,4169.3,4169.2,0.725]
["bitfinex","ETHUSD",1758730068898,0.5089878,4169.3,4169.2,3.12349719]
["bitfinex","ETHUSD",1758730068899,1.998,4169.3,4169.2,3.12349719]
["bitfinex","ETHUSD",1758730069092,6.06,4169.3,4169.2,3.12349719]
["bitfinex","ETHUSD",1758730069321,0.63380456,4169.9,4169.2,0.725]
["bitfinex","ETHUSD",1758730069490,0.1192,4169.3,4169.2,2.40054168]
["bitfinex","ETHUSD",1758730069685,4.1812,4169.3,4169.2,2.40054168]
["bitfinex","ETHUSD",1758730069926,0.1192,4169.3,4169.2,2.40054168]
["bitfinex","ETHUSD",1758730070086,2.1172,4169.7,4169.2,3.12354168]
["bitfinex","ETHUSD",1758730070288,4.062,4169.6,4169.3,0.723]
["bitfinex","ETHUSD",1758730070515,0.001,4170.2,4169.7,2.39825407]
["bitfinex","ETHUSD",1758730070722,1.5492,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758730070899,1.5492,4170.1,4170.0,3.12108153]
["bitfinex","ETHUSD",1758730071101,0.1192,4170.1,4170.0,3.12108153]
["bitfinex","ETHUSD",1758730071325,4.1812,4170.1,4170.0,3.12108153]
["bitfinex","ETHUSD",1758730072318,0.1192,4170.1,4170.0,3.12108153]
["bitfinex","ETHUSD",1758730072523,4.1802,4170.1,4170.0,3.12108153]
["bitfinex","ETHUSD",1758730073027,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758730073186,4.062,4170.2,4170.1,3.12102402]
["bitfinex","ETHUSD",1758730073401,4.062,4170.2,4170.1,0.723]
["bitfinex","ETHUSD",1758730073632,4.5874,4170.2,4169.6,0.4738]
["bitfinex","ETHUSD",1758730073841,4.5874,4170.2,4169.9,2.39813252]
["bitfinex","ETHUSD",1758730073842,4.4682,4170.2,4169.9,2.39813252]
["bitfinex","ETHUSD",1758730074002,4.4682,4170.2,4169.9,0.723]
["bitfinex","ETHUSD",1758730074328,0.1192,4169.9,4169.6,2.39830493]
["bitfinex","ETHUSD",1758730074509,0.1192,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730074711,4.061,4169.9,4169.7,0.74698254]
["bitfinex","ETHUSD",1758730074908,4.061,4169.9,4169.8,0.723]
["bitfinex","ETHUSD",1758730075262,0.1202,4170.2,4169.9,2.39813221]
["bitfinex","ETHUSD",1758730075556,4.061,4170.1,4170.0,3.12106411]
["bitfinex","ETHUSD",1758730076257,0.1202,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758730076408,4.1812,4170.2,4170.1,3.12102402]
["bitfinex","ETHUSD",1758730077147,4.062,4170.2,4170.1,3.12102402]
["bitfinex","ETHUSD",1758730078956,4.061,4170.2,4170.1,3.12102402]
["bitfinex","ETHUSD",1758730079142,0.001,4170.2,4170.1,3.12102402]
["bitfinex","ETHUSD",1758730079849,0.001,4170.2,4170.1,3.24022402]
["bitfinex","ETHUSD",1758730080615,0.001,4170.2,4170.1,4.05620426]
["bitfinex","ETHUSD",1758730080812,0.001,4170.2,4170.1,7.05620426]
["bitfinex","ETHUSD",1758730081133,0.001,4170.2,4170.1,7.03222402]
["bitfinex","ETHUSD",1758730081538,0.001,4170.2,4170.1,7.12833732]
["bitfinex","ETHUSD",1758730085079,0.001,4171.3,4171.2,36.55685023]
["bitfinex","ETHUSD",1758730085440,0.001,4171.3,4171.2,36.65293559]
["bitfinex","ETHUSD",1758730089297,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758730089655,0.001,4172.2,4172.1,3.21667447]
["bitfinex","ETHUSD",1758730090107,1e-08,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758730090262,1e-08,4173.0,4172.9,7.94701496]
["bitfinex","ETHUSD",1758730090574,1e-08,4173.0,4172.9,10.94701496]
["bitfinex","ETHUSD",1758730090893,1e-08,4173.0,4172.9,11.04306225]
["bitfinex","ETHUSD",1758730092268,1e-08,4173.0,4172.9,6.98506225]
["bitfinex","ETHUSD",1758730092470,1e-08,4173.0,4172.9,7.57316225]
["bitfinex","ETHUSD",1758730092995,1e-08,4173.0,4172.9,7.34146225]
["bitfinex","ETHUSD",1758730093705,1e-08,4173.0,4172.9,8.05376225]
["bitfinex","ETHUSD",1758730093911,1e-08,4173.0,4172.9,2.49246225]
["bitfinex","ETHUSD",1758730094101,1e-08,4173.0,4172.9,6.54946225]
["bitfinex","ETHUSD",1758730094411,1e-08,4173.0,4172.9,7.26176225]
["bitfinex","ETHUSD",1758730094816,1e-08,4173.0,4172.9,8.05376225]
["bitfinex","ETHUSD",1758730095812,1e-08,4173.0,4172.9,7.58396225]
["bitfinex","ETHUSD",1758730096179,1e-08,4173.0,4172.9,8.05376225]
["bitfinex","ETHUSD",1758730096709,1e-08,4173.0,4172.9,8.05276225]
["bitfinex","ETHUSD",1758730097512,1e-08,4173.0,4172.9,7.34046225]
["bitfinex","ETHUSD",1758730097901,1e-08,4173.0,4172.9,8.05276225]
["bitfinex","ETHUSD",1758730098418,1e-08,4173.0,4172.9,3.28446225]
["bitfinex","ETHUSD",1758730098717,1e-08,4173.0,4172.9,6.54746225]
["bitfinex","ETHUSD",1758730098917,0.24350001,4173.0,4172.9,6.54746225]
["bitfinex","ETHUSD",1758730099420,1e-08,4173.0,4172.9,6.45141496]
["bitfinex","ETHUSD",1758730100219,1e-08,4173.0,4172.9,6.57061496]
["bitfinex","ETHUSD",1758730101280,1e-08,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730103202,0.69880001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730103386,1e-08,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730106023,0.24350001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730106223,0.69880001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730107013,0.24350001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730107213,1e-08,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730107824,0.45530001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730108024,1e-08,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730110138,0.69880001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730110349,0.45530001,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758730110534,0.1192,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730110851,2.62095226,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1758730111019,3.31975226,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730111218,2.45761628,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730111423,3.31975226,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730111831,1.32375226,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730112157,7.37375226,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730112329,8.21808499,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730112867,11.21808499,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730113019,11.8742345,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730113534,13.14416097,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730114050,15.54057593,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758730114356,15.54057593,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1758730114357,2.39664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758730114650,9.95639695,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758730114821,14.05611327,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758730115221,16.54434965,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758730115417,2.39687447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730115616,7.59768504,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730115819,8.29648504,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730116123,9.3658131,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730116321,7.67075479,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730117523,3.50575226,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730117758,9.55575226,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730117952,11.10082881,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730118520,13.49770328,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730118756,12.65142673,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730118954,14.28318759,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730119154,15.07518759,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730119769,16.7702459,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730120095,10.7202459,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730120410,21.31718759,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730120566,23.0122459,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730120767,22.75818759,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1758730120966,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730121169,31.2160713,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730121405,33.3558713,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730122196,33.73186897,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730125264,34.99466684,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730125460,33.73186897,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730127369,34.99400527,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758730129098,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730129281,11.44996652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730129508,11.95571878,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730129716,12.19941878,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730129876,12.67401878,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730130079,14.1930362,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730130512,14.9850362,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730131516,17.05640502,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730132204,17.05640592,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730133693,17.05623789,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730133891,16.80213029,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730134096,17.43233454,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730134299,16.80213029,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758730135822,16.80213029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730136720,14.08683029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730137017,23.04813029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730137592,23.88942918,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730138324,23.04813029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730138796,22.57353029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730139000,23.41500831,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730139302,22.57353029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730139617,22.32983029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730139933,24.02227862,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730140155,22.57503029,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730140436,15.7087362,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730140945,15.7087362,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730141142,16.3844362,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730141372,16.97068453,4170.2,4170.1,0.022]
["bitfinex","ETHUSD",1758730141953,15.76014303,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730142097,14.24112561,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730142297,11.39971878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730142522,13.39771878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730142805,13.39771878,4170.2,4170.1,0.2589]
["bitfinex","ETHUSD",1758730143133,13.39771878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730143332,15.1034747,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730143712,7.34471878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730143913,13.39771878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730144140,10.99975226,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730144340,7.34471878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730144544,13.39771878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730145028,7.34471878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730145231,13.39771878,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730145554,12.26170059,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730145733,14.65966711,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730146040,16.40302363,4170.2,4170.1,0.2589]
["bitfinex","ETHUSD",1758730146197,10.35002363,4170.2,4170.1,0.2589]
["bitfinex","ETHUSD",1758730146400,10.35002363,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730146401,12.26170059,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730146600,14.65966711,4170.2,4170.1,0.7333]
["bitfinex","ETHUSD",1758730147449,1.441,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1758730147747,6.83925407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730147946,9.02482662,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758730148433,6.83948415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730148740,13.39823641,4169.3,4169.2,0.2389]
["bitfinex","ETHUSD",1758730148947,10.99975226,4169.3,4169.2,0.7133]
["bitfinex","ETHUSD",1758730149157,13.92363987,4169.3,4169.2,0.7133]
["bitfinex","ETHUSD",1758730149333,13.92363987,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730150343,17.08022399,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730150506,26.58982704,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730150702,24.90094292,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758730150907,7.63154168,4169.2,4168.4,0.2369]
["bitfinex","ETHUSD",1758730151110,12.34394374,4169.2,4168.6,0.2369]
["bitfinex","ETHUSD",1758730151760,18.39694374,4169.2,4168.6,0.2369]
["bitfinex","ETHUSD",1758730152355,19.08854374,4169.2,4168.6,0.2369]
["bitfinex","ETHUSD",1758730152556,18.64054374,4169.2,4168.6,0.2369]
["bitfinex","ETHUSD",1758730152908,18.39694374,4169.2,4168.6,0.2369]
["bitfinex","ETHUSD",1758730154110,18.84494374,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1758730154329,18.39694374,4169.2,4168.6,0.2494]
["bitfinex","ETHUSD",1758730154610,9.15340206,4169.2,4169.1,0.2714]
["bitfinex","ETHUSD",1758730154819,9.15340206,4169.2,4169.1,0.7129]
["bitfinex","ETHUSD",1758730154820,5.06595226,4169.2,4169.1,0.7129]
["bitfinex","ETHUSD",1758730155018,11.11895226,4169.2,4169.1,0.7129]
["bitfinex","ETHUSD",1758730155219,5.06595226,4169.2,4169.1,0.7129]
["bitfinex","ETHUSD",1758730155422,13.51749394,4169.2,4169.1,0.7129]
["bitfinex","ETHUSD",1758730155760,13.51749394,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758730155907,15.90878009,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758730157158,22.5309237,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758730158060,24.47068735,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758730158365,2.39877182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758730158660,6.95952408,4168.8,4168.7,0.2514]
["bitfinex","ETHUSD",1758730158840,11.33944348,4168.8,4168.7,0.2514]
["bitfinex","ETHUSD",1758730159365,11.33944348,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730159682,11.33944348,4168.8,4168.7,0.2514]
["bitfinex","ETHUSD",1758730159971,7.28444348,4168.8,4168.7,0.2514]
["bitfinex","ETHUSD",1758730160257,13.33744348,4168.8,4168.7,0.2514]
["bitfinex","ETHUSD",1758730160457,4.88567166,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730160661,9.55775226,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730161361,10.82970979,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730161561,2.50375226,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730161877,9.55775226,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730162372,9.55775226,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730162559,3.50575226,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730162757,9.55775226,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730162959,7.55975226,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730163362,10.1938025,4168.8,4168.7,3.09172937]
["bitfinex","ETHUSD",1758730163667,10.1938025,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758730163668,9.55775226,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758730163980,4.35379834,4168.8,4168.7,0.6929]
["bitfinex","ETHUSD",1758730164215,0.42774608,4168.9,4168.7,0.4435]
["bitfinex","ETHUSD",1758730164479,2.12066133,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758730164480,3.248,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758730164681,4.065,4170.4,4170.2,0.02397966]
["bitfinex","ETHUSD",1758730164977,4.065,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758730165193,0.02,4170.9,4169.5,9.50960305]
["bitfinex","ETHUSD",1758730165348,4.064,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758730166405,13.98200305,4170.8,4168.7,0.4455]
["bitfinex","ETHUSD",1758730166550,13.98200305,4170.8,4168.7,0.002]
["bitfinex","ETHUSD",1758730166551,7.56167547,4170.8,4168.7,0.002]
["bitfinex","ETHUSD",1758730166746,5.64129843,4170.7,4169.9,2.39813445]
["bitfinex","ETHUSD",1758730167063,5.64129843,4170.7,4168.7,0.002]
["bitfinex","ETHUSD",1758730167064,4.066,4170.6,4170.0,2.39807578]
["bitfinex","ETHUSD",1758730167452,4.066,4170.6,4169.9,2.39812599]
["bitfinex","ETHUSD",1758730167686,4.066,4170.6,4169.8,2.39818639]
["bitfinex","ETHUSD",1758730167980,6.46374107,4170.6,4169.8,2.39818639]
["bitfinex","ETHUSD",1758730168186,1.74797411,4170.5,4169.3,2.39843509]
["bitfinex","ETHUSD",1758730168373,8.45985152,4170.4,4169.3,2.39843509]
["bitfinex","ETHUSD",1758730168768,8.45985152,4170.4,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730168769,6.062,4170.4,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730169193,6.062,4170.4,4168.7,0.002]
["bitfinex","ETHUSD",1758730169385,6.062,4170.4,4169.0,2.39865675]
["bitfinex","ETHUSD",1758730169784,6.062,4170.4,4169.8,2.39819575]
["bitfinex","ETHUSD",1758730169992,4.064,4170.3,4170.0,2.39802987]
["bitfinex","ETHUSD",1758730170193,4.064,4170.2,4170.0,2.39802987]
["bitfinex","ETHUSD",1758730170368,4.064,4170.2,4169.8,2.39818864]
["bitfinex","ETHUSD",1758730170569,4.064,4170.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730170806,3.468,4170.9,4170.1,2.39801237]
["bitfinex","ETHUSD",1758730170997,3.0,4170.7,4170.2,2.39796063]
["bitfinex","ETHUSD",1758730171196,6.061,4170.6,4170.2,2.39796063]
["bitfinex","ETHUSD",1758730171502,6.061,4170.6,4169.1,0.002]
["bitfinex","ETHUSD",1758730171503,6.062,4170.6,4169.1,0.002]
["bitfinex","ETHUSD",1758730171705,3.08940034,4170.5,4169.7,2.39820323]
["bitfinex","ETHUSD",1758730172003,1.94138514,4170.5,4169.9,2.39810998]
["bitfinex","ETHUSD",1758730172415,1.94138514,4170.5,4169.1,0.002]
["bitfinex","ETHUSD",1758730172721,0.6916,4170.5,4170.1,2.39801901]
["bitfinex","ETHUSD",1758730173024,0.001,4170.6,4169.1,0.002]
["bitfinex","ETHUSD",1758730173225,4.622,4170.5,4170.2,2.39790991]
["bitfinex","ETHUSD",1758730173577,4.622,4170.5,4170.3,2.39789544]
["bitfinex","ETHUSD",1758730174305,0.1192,4170.3,4169.1,0.1212]
["bitfinex","ETHUSD",1758730174511,6.061,4170.2,4169.2,0.02398541]
["bitfinex","ETHUSD",1758730174710,0.1192,4169.8,4169.2,2.4225151]
["bitfinex","ETHUSD",1758730175022,0.1192,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758730175178,4.1822,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758730175372,4.1822,4169.8,4169.7,2.69101473]
["bitfinex","ETHUSD",1758730175674,6.1802,4169.8,4169.7,2.69101473]
["bitfinex","ETHUSD",1758730176510,0.1192,4169.8,4169.7,2.69101473]
["bitfinex","ETHUSD",1758730176714,6.1802,4169.8,4169.7,2.69101473]
["bitfinex","ETHUSD",1758730177273,6.1802,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758730177478,6.1802,4169.8,4169.6,2.39828719]
["bitfinex","ETHUSD",1758730177681,6.061,4169.8,4169.1,0.002]
["bitfinex","ETHUSD",1758730178025,6.7526,4169.8,4169.2,2.39851598]
["bitfinex","ETHUSD",1758730178223,0.1192,4169.2,4169.1,2.40058183]
["bitfinex","ETHUSD",1758730178423,0.1192,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758730178424,4.1822,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758730178577,4.1822,4169.2,4169.1,2.40059921]
["bitfinex","ETHUSD",1758730179379,4.8738,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758730179734,4.91318,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758730179893,10.75972168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758730180284,12.99372168,4169.2,4168.7,0.002]
["bitfinex","ETHUSD",1758730180506,12.99372168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1758730180507,3.1192,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1758730180713,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730181215,6.09060201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730183683,6.46684489,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730184117,10.53184489,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730184318,12.02471831,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730185117,11.6217163,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730185427,4.998,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730185607,9.7539,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730185924,12.15290201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730194761,20.37369728,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730194986,22.6510606,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730198128,24.8850606,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730200332,18.8230606,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730200642,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730201031,9.45800201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730201261,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730201458,9.058,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730201666,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730202065,9.058,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730202262,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730202484,11.92060201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730202628,13.90937225,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730202833,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730203337,11.45600201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730203532,12.16420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730203985,14.39820201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730204458,14.90499979,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730204660,17.29628594,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730204860,5.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730205039,4.999,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730205243,11.45700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730205467,6.249,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730205468,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730205666,1.999,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730205867,1.999,4168.4,4168.3,0.24412131]
["bitfinex","ETHUSD",1758730206071,1.999,4168.4,4168.3,2.40105956]
["bitfinex","ETHUSD",1758730206255,1.999,4168.4,4168.3,0.0084]
["bitfinex","ETHUSD",1758730206933,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730207134,6.058,4168.5,4168.4,0.0064]
["bitfinex","ETHUSD",1758730208332,2.0,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730208558,2.0,4168.6,4168.5,2.4293339]
["bitfinex","ETHUSD",1758730208761,4.059,4168.6,4168.5,2.4293339]
["bitfinex","ETHUSD",1758730208979,0.001,4168.6,4168.5,2.4293339]
["bitfinex","ETHUSD",1758730209277,0.001,4168.6,4168.5,2.52454446]
["bitfinex","ETHUSD",1758730209479,0.001,4168.6,4168.5,3.31654446]
["bitfinex","ETHUSD",1758730210238,0.001,4168.6,4168.5,2.52454446]
["bitfinex","ETHUSD",1758730210649,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730210848,4.061,4168.5,4168.3,2.40104681]
["bitfinex","ETHUSD",1758730211270,4.061,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730213846,3.07700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730214885,4.03079104,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730215879,1.63178903,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730216048,3.07700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730216248,0.678,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730216593,6.07700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730216976,3.0,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730217348,4.061,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730218188,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730218354,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730218692,1.836,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730218855,1.836,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730219057,1.836,4168.6,4168.4,2.39898591]
["bitfinex","ETHUSD",1758730219257,1.836,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730219463,1.836,4168.6,4168.4,2.39895855]
["bitfinex","ETHUSD",1758730219797,1.836,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730220160,1.836,4168.6,4168.5,2.63903891]
["bitfinex","ETHUSD",1758730220358,0.001,4168.6,4168.5,2.63903891]
["bitfinex","ETHUSD",1758730220562,4.06,4168.6,4168.5,2.63903891]
["bitfinex","ETHUSD",1758730220989,0.001,4168.6,4168.5,2.64543891]
["bitfinex","ETHUSD",1758730221392,0.001,4168.6,4168.5,2.76463891]
["bitfinex","ETHUSD",1758730223693,0.001,4168.6,4168.5,0.1192]
["bitfinex","ETHUSD",1758730223863,4.059,4168.6,4168.4,2.39900201]
["bitfinex","ETHUSD",1758730224194,4.059,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730224886,4.059,4168.6,4168.4,2.39898371]
["bitfinex","ETHUSD",1758730225060,4.059,4168.6,4168.4,2.39898462]
["bitfinex","ETHUSD",1758730225412,4.059,4168.6,4168.3,2.40102073]
["bitfinex","ETHUSD",1758730225597,4.1782,4168.6,4168.3,2.40102073]
["bitfinex","ETHUSD",1758730225904,4.8562,4168.6,4168.3,2.40105726]
["bitfinex","ETHUSD",1758730226298,0.4282,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730226473,4.428,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730226474,4.1782,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730226680,4.1782,4168.6,4168.4,2.39900059]
["bitfinex","ETHUSD",1758730226880,4.1782,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730226881,4.1782,4168.6,4168.3,2.40104726]
["bitfinex","ETHUSD",1758730227400,4.1782,4168.6,4168.3,2.401058]
["bitfinex","ETHUSD",1758730227766,4.1782,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730227966,3.678,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730228196,6.07696194,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730228391,0.678,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730228698,6.07700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730231472,3.678,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730231682,6.07700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730231889,7.38419298,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730232090,7.89237822,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730235903,9.32461068,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730238029,4.89237822,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730238334,9.13200201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730239132,1.999,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730239335,6.055,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730240001,4.056,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730240201,1.999,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730240433,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730240802,6.055,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730241727,6.2886,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730242233,8.68754511,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730242436,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730242842,8.68754685,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730243003,3.0,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730243408,6.08230201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730243607,7.5360269,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730246445,5.13702489,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730246748,0.1192,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730246963,4.1752,4168.4,4168.3,2.40745956]
["bitfinex","ETHUSD",1758730247378,0.1192,4168.4,4168.3,2.43145015]
["bitfinex","ETHUSD",1758730247520,4.057,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730247725,0.001,4168.6,4168.5,2.40534446]
["bitfinex","ETHUSD",1758730248044,0.001,4168.6,4168.5,2.4293339]
["bitfinex","ETHUSD",1758730248219,0.001,4168.6,4168.5,2.40534446]
["bitfinex","ETHUSD",1758730249160,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730249369,0.001,4168.6,4168.5,2.40534446]
["bitfinex","ETHUSD",1758730249717,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730250231,4.057,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730250850,4.2906,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730251052,4.7403,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730252360,0.6833,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730252565,1.999,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730252860,5.08130201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730253566,5.59003738,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730256150,5.96626276,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730256346,7.2368868,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730257132,4.15458479,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730257332,9.72362605,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730257532,10.23236142,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730258756,9.72362605,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730258952,12.72362605,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730259385,13.91579699,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730259937,7.17849699,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730260142,13.92679699,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730260380,4.77949498,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730260551,7.056,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730262496,9.055,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730262904,12.14730201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730264060,9.2818,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730264271,9.7483,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730264461,12.14730201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730266246,11.45400201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730266643,12.14730201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730267301,14.11106661,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730267596,4.45472043,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730267748,0.001,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1758730267950,4.055,4168.5,4168.3,2.40744364]
["bitfinex","ETHUSD",1758730268149,4.1742,4168.5,4168.3,0.02599059]
["bitfinex","ETHUSD",1758730268369,4.1742,4168.5,4168.4,2.64991032]
["bitfinex","ETHUSD",1758730268582,0.1192,4168.5,4168.4,0.25090831]
["bitfinex","ETHUSD",1758730268782,4.055,4168.5,4168.4,2.40539156]
["bitfinex","ETHUSD",1758730270300,4.055,4168.5,4168.3,2.42504967]
["bitfinex","ETHUSD",1758730270507,4.055,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758730270656,4.055,4168.5,4168.4,2.40540201]
["bitfinex","ETHUSD",1758730271998,4.055,4168.5,4168.3,0.02599059]
["bitfinex","ETHUSD",1758730272182,4.055,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1758730272957,2.85420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730273197,7.54157675,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730276931,13.59557675,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730279556,13.27094753,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730281537,13.64718844,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730281749,14.28359446,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730282027,15.07559446,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730282254,14.43918844,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730282451,15.07580319,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730282958,6.59609427,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730283134,11.63723861,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730283330,7.56386582,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730283531,11.96186783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730283769,12.66466783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730284631,14.23478674,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730285170,15.66340149,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730286064,15.40302925,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730286231,16.24626054,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730287667,15.40302925,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730289303,16.84502925,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730289502,17.68826054,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730289866,10.79102925,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730290105,12.33811034,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730290294,11.96186783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730290601,13.30103835,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730291303,13.45666783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730291665,14.89866783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730292313,16.7128484,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730293114,17.34908569,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730293289,16.0100484,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730293492,15.2180484,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730293707,13.40386783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730296226,14.89866783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730296908,14.83187123,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730297513,14.89866783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730297711,16.75047182,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730299234,15.89158779,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730299534,13.40386783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730300920,14.7425838,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730301419,14.89866783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730301744,15.74189912,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730302135,17.68271147,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730302358,16.83948018,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730302657,26.32742471,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730302950,25.06110683,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730303706,11.35740388,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730303904,9.34886783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730304139,7.34986783,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730304319,14.25376698,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730305308,14.93446698,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730306153,14.25376698,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730306650,15.79139355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730307355,16.02289355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730307647,16.47209355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730308024,15.79139355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730310745,16.47209355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730310946,10.41809355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730311153,16.47109355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730311372,16.02189355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730311670,15.79039355,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730312526,14.9404944,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730312866,14.9404944,4168.4,4168.3,0.0084]
["bitfinex","ETHUSD",1758730312867,10.19937517,4168.4,4168.3,0.0084]
["bitfinex","ETHUSD",1758730313187,10.20037517,4168.4,4168.3,0.0084]
["bitfinex","ETHUSD",1758730313556,4.14737517,4168.4,4168.3,0.0084]
["bitfinex","ETHUSD",1758730313763,10.20037517,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730314230,12.59937718,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730315883,14.88814523,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730316046,14.25063588,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730316847,15.10053503,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730317049,15.47676582,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730320370,7.89316667,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730320567,15.01193588,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730320943,17.34353503,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730321147,16.49363588,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730323879,16.86987608,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758730324585,3.19117468,4168.1,4167.8,0.002]
["bitfinex","ETHUSD",1758730324757,33.1551815,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730324965,33.66404732,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730325174,34.35374732,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730325465,34.73007699,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730325682,37.12136314,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730326109,36.61249732,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758730326273,36.61249732,4167.9,4167.1,1e-08]
["bitfinex","ETHUSD",1758730326274,2.39969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758730326474,2.4001536,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730326701,28.70209802,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730327501,32.59094524,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730328014,32.35914524,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730328171,24.13017303,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730328501,23.49505536,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730328675,15.26608315,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730329070,15.95578315,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730329805,15.95678315,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730330012,16.59190082,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730330311,17.39878315,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730331205,17.88477317,4166.4,4166.3,0.006]
["bitfinex","ETHUSD",1758730331774,17.88477317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730332387,18.51783808,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730333113,17.82813808,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730333350,17.82913808,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730333628,16.53253808,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730333833,17.43017317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730334405,18.53253808,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730335232,17.19607317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730336120,17.66537317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730336499,11.84547317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730336696,17.89947317,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730337036,43.4489635,4166.4,4166.3,0.008]
["bitfinex","ETHUSD",1758730337608,43.4489635,4166.4,4166.1,0.02]
["bitfinex","ETHUSD",1758730337609,41.68187481,4166.4,4166.1,0.02]
["bitfinex","ETHUSD",1758730337814,41.68187481,4166.4,4165.1,0.02]
["bitfinex","ETHUSD",1758730337815,0.792,4165.3,4165.1,0.02]
["bitfinex","ETHUSD",1758730338010,37.79633542,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758730338210,37.79633542,4165.2,4163.2,0.0064]
["bitfinex","ETHUSD",1758730338211,3.19342164,4164.2,4163.2,0.0064]
["bitfinex","ETHUSD",1758730338415,3.19342164,4164.2,4163.1,0.14551991]
["bitfinex","ETHUSD",1758730338416,4.054,4164.2,4163.4,0.0064]
["bitfinex","ETHUSD",1758730338612,3.0,4164.2,4163.5,0.0064]
["bitfinex","ETHUSD",1758730338814,11.75542164,4164.2,4163.3,0.0064]
["bitfinex","ETHUSD",1758730339015,13.25082164,4164.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730339324,13.03256232,4164.2,4163.1,0.0264]
["bitfinex","ETHUSD",1758730339531,13.73596232,4164.2,4163.1,0.0264]
["bitfinex","ETHUSD",1758730340140,9.83914068,4164.2,4163.5,0.0064]
["bitfinex","ETHUSD",1758730340338,3.0,4164.2,4163.6,0.0064]
["bitfinex","ETHUSD",1758730340631,9.054,4164.2,4163.6,0.0064]
["bitfinex","ETHUSD",1758730340841,2.40132463,4164.4,4163.3,2.40190042]
["bitfinex","ETHUSD",1758730341045,5.0,4164.2,4163.8,0.0064]
["bitfinex","ETHUSD",1758730341207,0.25084093,4164.6,4163.7,2.4016689]
["bitfinex","ETHUSD",1758730341411,0.25084093,4164.6,4164.1,0.0264]
["bitfinex","ETHUSD",1758730341412,2.0,4164.5,4164.1,0.0264]
["bitfinex","ETHUSD",1758730341641,3.0,4164.3,4164.2,0.0064]
["bitfinex","ETHUSD",1758730341839,3.0,4164.3,4164.1,0.02]
["bitfinex","ETHUSD",1758730342038,6.45542164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730342350,7.054,4164.2,4164.1,0.0264]
["bitfinex","ETHUSD",1758730342651,7.054,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730342652,10.36082164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730344011,6.30682164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730344215,12.36182164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730344750,13.06522164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730345050,12.73843765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730345513,6.68343765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730345711,12.73843765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730346748,10.33701601,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730346959,12.73843765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730347523,7.38683765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730347867,15.67683765,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730348028,16.18099469,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730348217,15.80437868,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730348433,15.10097868,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730348634,24.63283047,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730348851,18.57683047,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730349250,24.63283047,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730349652,25.33623047,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758730349853,25.33623047,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730350382,24.63283047,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730351274,25.33623047,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730351476,24.86693047,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730351980,25.73376629,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730352177,25.33623047,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730352843,25.64054319,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730353047,24.21746173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730353355,24.92086173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730354451,25.71286173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730355270,26.55580596,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730356367,25.71286173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730356814,25.00946173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730356978,18.16146173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730357194,24.21846173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730357421,24.92186173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730357587,24.68776173,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730357792,25.06215145,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730358202,5.50515704,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730358404,11.96257868,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730358610,9.56115704,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730358917,11.96257868,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730359215,12.66597868,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730359404,15.43165455,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730359610,18.13495455,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730360304,17.29126483,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730361111,18.55568118,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730362296,17.29126483,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730362813,17.66788988,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758730363013,17.66788988,4164.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730363014,4.442,4164.1,4163.1,0.02]
["bitfinex","ETHUSD",1758730363222,11.93385025,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730363416,16.09200883,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730364415,6.56015704,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730364596,6.056,4163.2,4163.1,0.0264]
["bitfinex","ETHUSD",1758730364795,6.56350449,4163.2,4163.1,0.0264]
["bitfinex","ETHUSD",1758730365392,0.50750449,4163.2,4163.1,2.42845616]
["bitfinex","ETHUSD",1758730365599,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758730365900,18.49731687,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758730366133,0.50750449,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730366296,1.14188511,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730366496,2.90950295,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730366727,1.19859012,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730366929,2.90950295,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730367560,5.90950295,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730367719,6.59440295,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730369019,5.90950295,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758730369335,15.44135474,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730369524,9.95479064,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730369729,9.56450449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730369941,10.83555358,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730370176,4.77955358,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730370455,10.41247845,4163.2,4163.1,0.0284]
["bitfinex","ETHUSD",1758730371266,12.81447691,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730371423,11.96650295,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730371623,9.56450449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730373118,11.96650295,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730373320,9.56450449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730374349,10.41306915,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730375032,9.56450449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730375232,10.41306413,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730375437,11.96650295,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730375624,13.23855204,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730375824,14.30012835,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730376152,15.97032956,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730376353,14.24018047,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730376519,9.9411808,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730376719,9.9401808,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730376938,13.19080144,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730377122,10.78880596,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730377323,10.41212965,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730377543,9.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730377860,7.20006023,4163.2,4163.1,0.0284]
["bitfinex","ETHUSD",1758730378161,7.20002511,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730379736,0.50750449,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730379951,6.056,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730380149,6.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730380355,6.56350449,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730380826,6.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730384453,6.56350449,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730384643,6.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730384849,6.56350449,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730385243,6.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730387739,0.50750449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730387935,6.056,4163.2,4163.1,2.42399978]
["bitfinex","ETHUSD",1758730388148,4.56250449,4163.2,4163.1,2.42399978]
["bitfinex","ETHUSD",1758730388382,6.056,4163.2,4163.1,2.42399978]
["bitfinex","ETHUSD",1758730388540,6.56350449,4163.2,4163.1,2.42399978]
["bitfinex","ETHUSD",1758730388873,6.56350449,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730389050,6.56350449,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730390152,0.63652062,4163.9,4163.2,2.40199846]
["bitfinex","ETHUSD",1758730390355,2.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758730390586,6.056,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758730392466,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758730392652,0.12,4163.6,4163.1,0.022]
["bitfinex","ETHUSD",1758730392860,6.7441,4163.5,4163.1,0.022]
["bitfinex","ETHUSD",1758730393075,0.12,4163.3,4163.1,0.022]
["bitfinex","ETHUSD",1758730393284,4.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730393712,7.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730393870,10.65388528,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730394058,12.2232142,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730394585,5.07811574,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730394777,6.056,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730394995,4.054,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730395198,6.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730395503,6.055,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730396069,6.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730396267,6.055,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730397682,6.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730398382,6.055,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758730398808,6.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730399400,6.7431,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730399567,6.055,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730401080,6.7431,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758730402405,0.6881,4163.8,4163.1,0.022]
["bitfinex","ETHUSD",1758730402615,6.055,4163.7,4163.1,0.022]
["bitfinex","ETHUSD",1758730402765,4.56312797,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1758730402971,4.56312797,4163.6,4163.3,2.40193078]
["bitfinex","ETHUSD",1758730403668,0.50912797,4163.6,4163.3,2.40193078]
["bitfinex","ETHUSD",1758730403872,6.175,4163.5,4163.1,0.022]
["bitfinex","ETHUSD",1758730404071,4.054,4163.4,4163.1,2.42404887]
["bitfinex","ETHUSD",1758730404320,4.56311037,4163.4,4163.1,0.022]
["bitfinex","ETHUSD",1758730404921,4.56311037,4163.4,4163.2,2.40195101]
["bitfinex","ETHUSD",1758730405089,4.054,4163.3,4163.2,2.40195101]
["bitfinex","ETHUSD",1758730405436,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758730405589,2.001,4163.9,4163.6,2.40175321]
["bitfinex","ETHUSD",1758730405789,4.054,4163.8,4163.2,2.52198351]
["bitfinex","ETHUSD",1758730405995,4.56311037,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1758730406191,4.56311037,4163.8,4163.6,2.40171009]
["bitfinex","ETHUSD",1758730406533,4.56311037,4163.8,4163.5,2.40177322]
["bitfinex","ETHUSD",1758730407091,4.79031037,4163.8,4163.4,2.40188041]
["bitfinex","ETHUSD",1758730407304,4.56311037,4163.8,4163.4,2.40188041]
["bitfinex","ETHUSD",1758730407705,4.56311037,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758730408142,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730408347,4.054,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730409251,4.054,4164.1,4164.0,2.40793698]
["bitfinex","ETHUSD",1758730409405,4.054,4164.1,4164.0,2.52793698]
["bitfinex","ETHUSD",1758730410146,4.054,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1758730411242,0.001,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1758730411442,0.001,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1758730413125,0.001,4164.1,4163.8,0.72205729]
["bitfinex","ETHUSD",1758730413335,0.6881,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1758730413525,4.053,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758730413840,4.053,4163.9,4163.7,2.52170816]
["bitfinex","ETHUSD",1758730414040,4.053,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758730414238,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730414545,0.001,4164.1,4164.0,10.77731602]
["bitfinex","ETHUSD",1758730414755,0.001,4164.1,4164.0,10.75330066]
["bitfinex","ETHUSD",1758730414947,0.001,4164.1,4164.0,3.1590576]
["bitfinex","ETHUSD",1758730415146,0.001,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1758730415489,0.001,4164.1,4164.0,2.81412506]
["bitfinex","ETHUSD",1758730415639,0.001,4164.1,4164.0,2.84454042]
["bitfinex","ETHUSD",1758730417395,0.001,4164.1,4164.0,6.89654042]
["bitfinex","ETHUSD",1758730417691,0.001,4164.1,4164.0,6.87252506]
["bitfinex","ETHUSD",1758730418483,0.001,4164.1,4164.0,2.81412506]
["bitfinex","ETHUSD",1758730418668,0.001,4164.1,4163.8,0.72204512]
["bitfinex","ETHUSD",1758730418982,0.001,4164.1,4163.6,2.40174308]
["bitfinex","ETHUSD",1758730418983,0.2272,4164.0,4163.6,2.40174308]
["bitfinex","ETHUSD",1758730419166,0.001,4164.1,4163.4,2.40188307]
["bitfinex","ETHUSD",1758730419358,0.001,4164.1,4163.7,2.40169463]
["bitfinex","ETHUSD",1758730419557,0.001,4164.1,4163.3,8.23176368]
["bitfinex","ETHUSD",1758730419558,0.001,4164.1,4163.4,2.40188307]
["bitfinex","ETHUSD",1758730419792,0.6881,4164.0,4163.1,0.022]
["bitfinex","ETHUSD",1758730419994,0.6881,4164.0,4163.5,2.40181729]
["bitfinex","ETHUSD",1758730420206,0.6881,4163.9,4163.6,2.40176434]
["bitfinex","ETHUSD",1758730420517,0.001,4164.1,4163.7,2.40169822]
["bitfinex","ETHUSD",1758730420722,0.001,4164.1,4163.4,8.23176368]
["bitfinex","ETHUSD",1758730420927,0.001,4164.1,4163.5,2.40182538]
["bitfinex","ETHUSD",1758730421089,0.001,4164.1,4163.4,8.23176368]
["bitfinex","ETHUSD",1758730421485,0.001,4164.1,4163.7,8.23176368]
["bitfinex","ETHUSD",1758730421903,0.001,4164.1,4163.9,2.40153862]
["bitfinex","ETHUSD",1758730422104,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730422586,0.001,4164.1,4164.0,10.63330066]
["bitfinex","ETHUSD",1758730423217,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730423392,0.001,4164.1,4164.0,10.63970066]
["bitfinex","ETHUSD",1758730423796,0.001,4164.1,4164.0,10.63330066]
["bitfinex","ETHUSD",1758730423997,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758730424201,0.001,4164.1,4164.0,10.63330066]
["bitfinex","ETHUSD",1758730424720,0.001,4164.1,4164.0,14.69170066]
["bitfinex","ETHUSD",1758730426100,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758730426284,0.001,4165.1,4165.0,10.65673366]
["bitfinex","ETHUSD",1758730426486,0.001,4165.1,4165.0,10.63272406]
["bitfinex","ETHUSD",1758730427510,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758730427719,0.6833,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758730427901,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758730428710,0.001,4165.1,4165.0,6.57196038]
["bitfinex","ETHUSD",1758730430397,0.001,4165.1,4165.0,18.48212406]
["bitfinex","ETHUSD",1758730430727,0.001,4165.1,4165.0,18.60212406]
["bitfinex","ETHUSD",1758730430908,0.001,4165.1,4165.0,10.37036038]
["bitfinex","ETHUSD",1758730431108,0.001,4165.1,4165.0,18.60212406]
["bitfinex","ETHUSD",1758730432228,0.001,4165.1,4165.0,20.60212406]
["bitfinex","ETHUSD",1758730432415,0.001,4165.1,4165.0,12.36396038]
["bitfinex","ETHUSD",1758730432616,0.001,4165.1,4165.0,20.60212406]
["bitfinex","ETHUSD",1758730434632,0.001,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1758730434838,0.001,4166.4,4166.3,13.63197489]
["bitfinex","ETHUSD",1758730435137,0.001,4166.4,4166.3,26.70573857]
["bitfinex","ETHUSD",1758730435301,0.001,4166.4,4166.3,18.47397489]
["bitfinex","ETHUSD",1758730437000,1.269,4167.9,4166.3,18.47397489]
["bitfinex","ETHUSD",1758730437001,0.02,4167.9,4166.6,0.792]
["bitfinex","ETHUSD",1758730437243,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730437407,0.02,4167.9,4166.2,0.6823]
["bitfinex","ETHUSD",1758730437746,0.02,4167.9,4165.1,3.40086005]
["bitfinex","ETHUSD",1758730437747,0.6823,4167.8,4165.1,2.0]
["bitfinex","ETHUSD",1758730438065,6.4283,4167.7,4166.4,0.72153456]
["bitfinex","ETHUSD",1758730438336,6.4283,4167.7,4165.1,2.0]
["bitfinex","ETHUSD",1758730438337,0.6823,4167.6,4167.1,2.39970409]
["bitfinex","ETHUSD",1758730438641,0.6823,4167.5,4166.7,2.3999808]
["bitfinex","ETHUSD",1758730438863,0.6823,4167.5,4166.6,3.315]
["bitfinex","ETHUSD",1758730438864,0.6823,4167.5,4166.6,4.067]
["bitfinex","ETHUSD",1758730439138,0.6823,4167.4,4166.6,4.067]
["bitfinex","ETHUSD",1758730439364,0.02,4167.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758730439506,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730440225,0.02,4167.9,4167.8,5.42334084]
["bitfinex","ETHUSD",1758730440412,0.02,4167.9,4167.8,2.51854737]
["bitfinex","ETHUSD",1758730440618,0.7127,4167.9,4167.8,6.59154737]
["bitfinex","ETHUSD",1758730440942,0.7127,4167.9,4167.7,0.4437]
["bitfinex","ETHUSD",1758730440943,0.7127,4167.9,4167.5,4.073]
["bitfinex","ETHUSD",1758730441241,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730441407,0.02,4167.9,4167.1,0.7127]
["bitfinex","ETHUSD",1758730441607,0.02,4167.9,4167.3,2.39963525]
["bitfinex","ETHUSD",1758730441804,0.6927,4167.8,4166.8,2.39991578]
["bitfinex","ETHUSD",1758730442039,0.6927,4167.7,4166.9,3.12131387]
["bitfinex","ETHUSD",1758730442244,0.6927,4167.6,4167.0,2.39980801]
["bitfinex","ETHUSD",1758730442419,0.02,4167.9,4166.9,4.074]
["bitfinex","ETHUSD",1758730442420,0.02,4167.9,4167.1,2.39970797]
["bitfinex","ETHUSD",1758730442738,0.6927,4167.8,4166.8,4.073]
["bitfinex","ETHUSD",1758730442943,1.00390118,4167.7,4167.1,2.39974791]
["bitfinex","ETHUSD",1758730443236,1.00390118,4167.7,4166.8,6.47291741]
["bitfinex","ETHUSD",1758730443237,0.6927,4167.7,4166.8,6.47291741]
["bitfinex","ETHUSD",1758730443440,0.6927,4167.6,4166.3,0.72157622]
["bitfinex","ETHUSD",1758730443631,0.6927,4167.5,4166.9,2.39982149]
["bitfinex","ETHUSD",1758730443836,0.6927,4167.5,4167.0,2.39979999]
["bitfinex","ETHUSD",1758730444037,0.02,4167.9,4167.1,4.073]
["bitfinex","ETHUSD",1758730444240,0.227,4167.8,4166.8,3.0]
["bitfinex","ETHUSD",1758730444441,0.4857,4167.9,4167.0,2.39980801]
["bitfinex","ETHUSD",1758730444442,0.6927,4167.7,4167.0,2.39980801]
["bitfinex","ETHUSD",1758730444628,0.02,4167.9,4167.0,2.39980801]
["bitfinex","ETHUSD",1758730445020,0.02,4167.9,4166.9,4.073]
["bitfinex","ETHUSD",1758730445349,0.02,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1758730445562,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730446210,0.7127,4167.9,4167.1,3.0]
["bitfinex","ETHUSD",1758730446413,0.7127,4167.9,4167.5,2.39952009]
["bitfinex","ETHUSD",1758730446609,0.6927,4167.8,4167.5,2.39947709]
["bitfinex","ETHUSD",1758730446923,0.6927,4167.7,4167.3,2.39963525]
["bitfinex","ETHUSD",1758730447117,0.6927,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758730447645,0.6927,4167.6,4167.0,2.39977363]
["bitfinex","ETHUSD",1758730447953,0.6927,4167.5,4166.5,4.071]
["bitfinex","ETHUSD",1758730448244,0.6927,4167.4,4167.1,2.39973943]
["bitfinex","ETHUSD",1758730448415,2.41929164,4167.9,4166.5,4.071]
["bitfinex","ETHUSD",1758730448416,0.6927,4167.3,4166.8,2.39987249]
["bitfinex","ETHUSD",1758730448616,0.6927,4167.2,4166.6,2.40002949]
["bitfinex","ETHUSD",1758730448831,0.6927,4167.2,4166.5,4.071]
["bitfinex","ETHUSD",1758730449215,0.6927,4167.2,4165.9,4.39944168]
["bitfinex","ETHUSD",1758730449408,0.6927,4167.1,4165.9,0.72160051]
["bitfinex","ETHUSD",1758730449608,0.6927,4167.0,4166.0,4.07]
["bitfinex","ETHUSD",1758730449828,0.6927,4166.9,4166.7,2.39996077]
["bitfinex","ETHUSD",1758730450036,0.4657,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1758730450245,0.4657,4167.1,4166.9,2.39985153]
["bitfinex","ETHUSD",1758730450459,0.4657,4167.0,4166.7,2.39997511]
["bitfinex","ETHUSD",1758730450770,0.6927,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758730450974,0.227,4167.0,4166.7,2.39997123]
["bitfinex","ETHUSD",1758730451169,0.6927,4167.0,4166.8,2.39992163]
["bitfinex","ETHUSD",1758730451378,0.4657,4167.0,4166.8,2.39992163]
["bitfinex","ETHUSD",1758730451580,0.6927,4167.0,4166.8,2.39992163]
["bitfinex","ETHUSD",1758730451781,0.4443,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1758730451968,0.4443,4166.9,4166.7,2.39997921]
["bitfinex","ETHUSD",1758730452281,0.1192,4167.3,4166.6,0.12]
["bitfinex","ETHUSD",1758730452437,0.2257,4166.9,4166.6,2.52003334]
["bitfinex","ETHUSD",1758730452634,0.2257,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1758730452837,0.67,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1758730453064,0.67,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758730453973,0.67,4167.2,4167.0,2.39979786]
["bitfinex","ETHUSD",1758730454192,0.4443,4167.2,4167.0,2.39979786]
["bitfinex","ETHUSD",1758730454381,0.67,4167.2,4166.9,2.39984664]
["bitfinex","ETHUSD",1758730454555,0.67,4167.1,4166.7,2.39996214]
["bitfinex","ETHUSD",1758730454758,0.67,4167.0,4166.8,2.39986822]
["bitfinex","ETHUSD",1758730454969,0.2257,4167.0,4166.7,2.39997385]
["bitfinex","ETHUSD",1758730455291,0.67,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1758730455583,0.67,4166.8,4166.4,2.40011066]
["bitfinex","ETHUSD",1758730455766,0.1192,4167.0,4166.5,2.40005083]
["bitfinex","ETHUSD",1758730455972,0.67,4166.7,4166.4,2.40013837]
["bitfinex","ETHUSD",1758730456149,0.1192,4167.0,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730456150,0.67,4166.6,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730456359,0.2257,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730456545,0.67,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730456757,0.67,4166.5,4166.3,2.52020559]
["bitfinex","ETHUSD",1758730457084,0.67,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730457286,0.67,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1758730457506,0.67,4166.4,4165.9,2.40042331]
["bitfinex","ETHUSD",1758730457687,0.67,4166.3,4166.1,2.52030958]
["bitfinex","ETHUSD",1758730457852,0.4443,4166.3,4166.1,2.52032644]
["bitfinex","ETHUSD",1758730458058,0.4443,4166.3,4166.1,2.5203073]
["bitfinex","ETHUSD",1758730458298,0.1192,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1758730458594,0.67,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1758730458764,0.2257,4166.6,4166.3,2.40019434]
["bitfinex","ETHUSD",1758730458967,0.67,4166.5,4166.2,2.40025207]
["bitfinex","ETHUSD",1758730459195,0.67,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1758730459369,0.67,4166.5,4166.3,2.40017042]
["bitfinex","ETHUSD",1758730459564,0.67,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1758730459978,0.67,4166.5,4166.3,2.40020365]
["bitfinex","ETHUSD",1758730460174,0.67,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758730460376,4.065,4166.8,4166.4,2.42414714]
["bitfinex","ETHUSD",1758730460717,1e-08,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758730460922,0.001,4168.4,4168.3,3.19105956]
["bitfinex","ETHUSD",1758730461201,0.001,4168.4,4168.3,10.58039816]
["bitfinex","ETHUSD",1758730461404,0.001,4168.4,4168.3,5.70139816]
["bitfinex","ETHUSD",1758730461622,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1758730466307,0.001,4168.4,4168.3,2.42945015]
["bitfinex","ETHUSD",1758730466670,0.001,4168.4,4168.3,2.42305015]
["bitfinex","ETHUSD",1758730467722,0.001,4168.4,4168.3,6.48105956]
["bitfinex","ETHUSD",1758730470495,0.001,4168.4,4168.3,6.60025956]
["bitfinex","ETHUSD",1758730471112,0.001,4168.4,4168.3,6.31665956]
["bitfinex","ETHUSD",1758730471294,0.001,4168.4,4168.3,10.39765956]
["bitfinex","ETHUSD",1758730472194,0.001,4168.4,4168.3,10.39025956]
["bitfinex","ETHUSD",1758730472516,0.001,4168.4,4168.3,10.39665956]
["bitfinex","ETHUSD",1758730475816,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1758730476118,0.001,4169.1,4169.0,10.38685675]
["bitfinex","ETHUSD",1758730476322,1e-08,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730476621,1e-08,4169.5,4169.4,10.38562663]
["bitfinex","ETHUSD",1758730476923,1e-08,4169.5,4169.4,10.38662663]
["bitfinex","ETHUSD",1758730477235,1e-08,4169.5,4169.4,10.61232663]
["bitfinex","ETHUSD",1758730477979,1e-08,4169.5,4169.4,10.61872663]
["bitfinex","ETHUSD",1758730478223,1e-08,4169.5,4169.4,10.61232663]
["bitfinex","ETHUSD",1758730479085,1e-08,4169.5,4169.4,6.53532663]
["bitfinex","ETHUSD",1758730479286,1e-08,4169.5,4169.4,10.61032663]
["bitfinex","ETHUSD",1758730479620,1e-08,4169.5,4169.4,6.53532663]
["bitfinex","ETHUSD",1758730479797,0.67000001,4169.5,4169.4,9.83532663]
["bitfinex","ETHUSD",1758730479983,0.67000001,4169.5,4169.4,9.60962663]
["bitfinex","ETHUSD",1758730480187,0.67000001,4169.5,4169.4,2.51762663]
["bitfinex","ETHUSD",1758730483116,0.67000001,4169.5,4169.4,0.1192]
["bitfinex","ETHUSD",1758730483300,0.67000001,4169.5,4168.9,4.09]
["bitfinex","ETHUSD",1758730483623,0.7047,4169.4,4169.1,2.39855748]
["bitfinex","ETHUSD",1758730483841,1e-08,4169.5,4169.1,2.39859507]
["bitfinex","ETHUSD",1758730484042,0.7047,4169.3,4169.1,2.39859507]
["bitfinex","ETHUSD",1758730484220,1e-08,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730484818,0.70470001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730485249,0.70470001,4169.5,4169.4,2.42241089]
["bitfinex","ETHUSD",1758730485553,1e-08,4169.5,4169.4,2.42241089]
["bitfinex","ETHUSD",1758730485851,1e-08,4169.5,4169.4,6.51141089]
["bitfinex","ETHUSD",1758730486153,1e-08,4169.5,4169.4,6.48742663]
["bitfinex","ETHUSD",1758730489423,0.70470001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730489623,0.70470001,4169.5,4169.4,6.48442663]
["bitfinex","ETHUSD",1758730491562,0.70470001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730491866,0.70470001,4169.5,4169.4,6.48442663]
["bitfinex","ETHUSD",1758730492268,0.70470001,4169.5,4169.4,6.48142663]
["bitfinex","ETHUSD",1758730492991,0.70470001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730493285,0.70470001,4169.5,4169.4,6.48142663]
["bitfinex","ETHUSD",1758730493643,0.70470001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730494365,0.70470001,4169.5,4169.4,2.51762663]
["bitfinex","ETHUSD",1758730496463,1e-08,4169.5,4167.5,0.002]
["bitfinex","ETHUSD",1758730496663,3.7047,4169.4,4167.8,0.1192]
["bitfinex","ETHUSD",1758730496860,0.1192,4168.5,4168.0,2.39922197]
["bitfinex","ETHUSD",1758730497066,0.1192,4168.5,4167.8,0.1192]
["bitfinex","ETHUSD",1758730497067,0.7047,4168.4,4167.8,0.1192]
["bitfinex","ETHUSD",1758730497266,0.7047,4168.4,4167.9,2.39928981]
["bitfinex","ETHUSD",1758730497459,0.7047,4168.3,4167.8,0.1192]
["bitfinex","ETHUSD",1758730497676,0.2477,4168.3,4167.8,0.1192]
["bitfinex","ETHUSD",1758730497862,0.457,4168.2,4167.8,2.51853497]
["bitfinex","ETHUSD",1758730498188,0.7047,4168.1,4167.8,0.1192]
["bitfinex","ETHUSD",1758730498493,0.7047,4168.0,4167.8,0.1192]
["bitfinex","ETHUSD",1758730498671,0.7047,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1758730498891,0.7047,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730499079,0.457,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730499411,0.7047,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730499568,0.7047,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1758730499959,0.7101,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730501999,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730502299,3.0,4168.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730502300,0.2455,4168.3,4167.9,2.39924938]
["bitfinex","ETHUSD",1758730502488,0.1192,4168.4,4167.9,2.39924938]
["bitfinex","ETHUSD",1758730502675,0.7101,4168.3,4167.9,2.39924505]
["bitfinex","ETHUSD",1758730502876,0.7101,4168.2,4167.7,0.1192]
["bitfinex","ETHUSD",1758730504370,0.4646,4168.1,4167.7,0.1192]
["bitfinex","ETHUSD",1758730504569,0.4646,4168.1,4167.7,2.51858519]
["bitfinex","ETHUSD",1758730504769,0.7101,4168.0,4167.8,2.3993228]
["bitfinex","ETHUSD",1758730504970,0.7101,4167.9,4167.8,2.3993228]
["bitfinex","ETHUSD",1758730505170,0.4646,4167.9,4167.8,2.3993228]
["bitfinex","ETHUSD",1758730505500,0.2455,4168.0,4167.8,2.39930519]
["bitfinex","ETHUSD",1758730505701,0.7101,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1758730505909,0.7101,4168.0,4167.7,0.1192]
["bitfinex","ETHUSD",1758730506094,0.7101,4167.9,4167.7,0.1192]
["bitfinex","ETHUSD",1758730506494,0.7101,4167.8,4167.7,0.1192]
["bitfinex","ETHUSD",1758730506695,0.7101,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730506876,0.7101,4167.7,4167.5,2.40148073]
["bitfinex","ETHUSD",1758730507209,0.37102997,4168.0,4167.6,2.39942084]
["bitfinex","ETHUSD",1758730507405,0.1192,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1758730507708,0.7101,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730508086,0.7101,4167.9,4167.5,2.40150573]
["bitfinex","ETHUSD",1758730508306,0.7101,4167.8,4167.6,2.3994611]
["bitfinex","ETHUSD",1758730508513,0.7101,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1758730509108,0.27081,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730509509,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730510298,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730510501,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730510889,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730511086,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730511892,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730512476,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730512680,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730513785,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730514412,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730514906,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730515519,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730516485,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730516683,3.38037252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730518085,0.98091,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730518832,0.82948413,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758730520606,4.083,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730520887,0.1192,4167.6,4167.5,2.40149855]
["bitfinex","ETHUSD",1758730521086,4.083,4167.8,4167.6,2.3994074]
["bitfinex","ETHUSD",1758730521356,0.1192,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758730522053,0.1192,4167.8,4167.7,2.42339898]
["bitfinex","ETHUSD",1758730522271,4.073,4168.1,4168.0,2.39921567]
["bitfinex","ETHUSD",1758730522550,1.047,4168.2,4168.0,2.39921567]
["bitfinex","ETHUSD",1758730522952,1.047,4168.2,4167.9,2.39926238]
["bitfinex","ETHUSD",1758730523155,1.047,4168.2,4167.8,2.39930998]
["bitfinex","ETHUSD",1758730523354,0.6847,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1758730523651,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730523836,0.1192,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730524042,0.1192,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730524219,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730524420,0.1192,4167.9,4167.5,0.1214]
["bitfinex","ETHUSD",1758730524657,0.1192,4167.9,4167.7,2.39936487]
["bitfinex","ETHUSD",1758730525354,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730525555,0.1192,4167.9,4167.5,2.40151825]
["bitfinex","ETHUSD",1758730525851,0.1192,4167.9,4167.6,2.39945924]
["bitfinex","ETHUSD",1758730526358,0.1192,4167.9,4167.6,2.39944851]
["bitfinex","ETHUSD",1758730526557,0.1192,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730526754,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730526959,0.1192,4167.9,4167.7,2.3994023]
["bitfinex","ETHUSD",1758730527252,0.1192,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730527619,0.1192,4167.9,4167.7,2.39939501]
["bitfinex","ETHUSD",1758730527820,0.1192,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1758730528026,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730528235,0.1192,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730528433,0.1192,4167.9,4167.5,2.40149921]
["bitfinex","ETHUSD",1758730528759,0.1192,4167.9,4167.7,2.3993895]
["bitfinex","ETHUSD",1758730528968,0.1192,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730529179,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730529375,0.1192,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730529740,1.047,4168.2,4168.0,2.39921673]
["bitfinex","ETHUSD",1758730529959,1.1662,4168.2,4167.5,0.2406]
["bitfinex","ETHUSD",1758730530272,1.1662,4168.2,4167.9,2.39924914]
["bitfinex","ETHUSD",1758730530771,0.4492,4168.1,4167.5,0.1212]
["bitfinex","ETHUSD",1758730531136,0.4492,4168.1,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730531354,1.4017,4168.2,4167.9,2.39928647]
["bitfinex","ETHUSD",1758730531554,1.8509,4168.2,4167.8,2.39933147]
["bitfinex","ETHUSD",1758730531776,1.8509,4168.2,4167.7,2.39939246]
["bitfinex","ETHUSD",1758730531978,1.8509,4168.2,4167.8,2.39933865]
["bitfinex","ETHUSD",1758730532176,0.8039,4168.2,4167.8,2.39933865]
["bitfinex","ETHUSD",1758730532345,0.8039,4168.2,4167.8,2.3993275]
["bitfinex","ETHUSD",1758730532547,0.8039,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1758730532947,0.8039,4168.2,4167.8,2.39933083]
["bitfinex","ETHUSD",1758730533160,0.8039,4168.2,4167.6,2.39945629]
["bitfinex","ETHUSD",1758730533375,0.8039,4168.2,4167.8,2.39929456]
["bitfinex","ETHUSD",1758730533879,0.6847,4168.1,4167.6,2.39945571]
["bitfinex","ETHUSD",1758730534082,0.6847,4168.0,4167.6,2.39945571]
["bitfinex","ETHUSD",1758730534289,0.6847,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730534581,0.8039,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730534767,0.4492,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730534947,0.1192,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730535146,0.8039,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758730535356,0.8039,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730535566,0.8039,4167.9,4167.6,2.39941001]
["bitfinex","ETHUSD",1758730535980,0.4492,4167.8,4167.5,2.40151709]
["bitfinex","ETHUSD",1758730536278,0.6847,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730536492,0.6847,4167.8,4167.5,2.40151288]
["bitfinex","ETHUSD",1758730536694,0.6847,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730536890,0.6847,4167.8,4167.6,2.39944768]
["bitfinex","ETHUSD",1758730537265,0.6847,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730537595,0.4492,4167.8,4167.6,2.39942421]
["bitfinex","ETHUSD",1758730537893,0.4492,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730538098,0.6847,4167.8,4167.6,2.39945553]
["bitfinex","ETHUSD",1758730538297,0.1192,4167.9,4167.6,2.39940705]
["bitfinex","ETHUSD",1758730538463,0.8039,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730538663,0.8039,4167.9,4167.5,2.40150361]
["bitfinex","ETHUSD",1758730539067,0.8039,4167.9,4167.6,2.39944987]
["bitfinex","ETHUSD",1758730539604,0.8039,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758730539779,0.6847,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1758730539969,0.6847,4167.8,4167.6,2.39942142]
["bitfinex","ETHUSD",1758730540170,0.1192,4167.9,4167.5,2.40150683]
["bitfinex","ETHUSD",1758730540369,0.1192,4167.9,4167.7,2.39934914]
["bitfinex","ETHUSD",1758730540572,0.1192,4167.9,4167.5,2.4015191]
["bitfinex","ETHUSD",1758730540899,0.1192,4168.1,4167.8,2.39934737]
["bitfinex","ETHUSD",1758730541088,0.1192,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758730541489,0.1192,4168.1,4167.7,2.3993904]
["bitfinex","ETHUSD",1758730541700,0.1192,4168.1,4167.9,2.39924426]
["bitfinex","ETHUSD",1758730542064,0.1192,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758730542664,0.2495,4169.0,4168.5,2.39892487]
["bitfinex","ETHUSD",1758730542901,6.7452,4168.9,4168.5,2.39892487]
["bitfinex","ETHUSD",1758730543201,6.7452,4168.9,4168.3,10.61768373]
["bitfinex","ETHUSD",1758730543202,0.1192,4168.5,4168.4,2.42296488]
["bitfinex","ETHUSD",1758730543400,4.057,4168.7,4168.3,8.21862848]
["bitfinex","ETHUSD",1758730543704,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730544888,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1758730545139,0.001,4169.4,4169.1,2.5177939]
["bitfinex","ETHUSD",1758730545637,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730546189,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1758730546419,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730547221,0.001,4169.4,4169.2,2.39853932]
["bitfinex","ETHUSD",1758730547403,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1758730547720,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730548990,0.001,4169.4,4169.1,2.51779495]
["bitfinex","ETHUSD",1758730549230,0.001,4169.4,4169.2,2.39853438]
["bitfinex","ETHUSD",1758730549398,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730549602,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1758730550015,0.001,4169.4,4169.1,2.51775277]
["bitfinex","ETHUSD",1758730550214,0.001,4169.4,4168.9,2.39865975]
["bitfinex","ETHUSD",1758730550215,0.6882,4169.3,4169.0,2.39864199]
["bitfinex","ETHUSD",1758730550525,0.001,4169.4,4169.2,2.39852266]
["bitfinex","ETHUSD",1758730550691,0.001,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1758730550887,0.4387,4169.3,4168.9,0.1192]
["bitfinex","ETHUSD",1758730551094,0.001,4169.4,4168.9,2.51790741]
["bitfinex","ETHUSD",1758730551537,0.001,4169.4,4169.2,2.39853999]
["bitfinex","ETHUSD",1758730551731,0.001,4169.4,4169.1,2.39859921]
["bitfinex","ETHUSD",1758730551948,0.001,4169.4,4169.1,2.39858234]
["bitfinex","ETHUSD",1758730552136,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758730553024,0.001,4169.4,4169.3,2.51788415]
["bitfinex","ETHUSD",1758730553239,0.001,4169.4,4169.3,10.76689747]
["bitfinex","ETHUSD",1758730553444,0.001,4169.4,4169.3,10.86211263]
["bitfinex","ETHUSD",1758730553627,0.001,4169.4,4169.3,2.64348415]
["bitfinex","ETHUSD",1758730554664,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1758730555726,0.001,4169.4,4169.3,2.63708415]
["bitfinex","ETHUSD",1758730556765,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1758730561059,0.001,4169.4,4169.3,10.88609747]
["bitfinex","ETHUSD",1758730561276,0.001,4169.4,4169.3,10.86211263]
["bitfinex","ETHUSD",1758730564082,0.001,4169.4,4169.3,10.85571263]
["bitfinex","ETHUSD",1758730564287,0.001,4169.4,4169.3,10.73631263]
["bitfinex","ETHUSD",1758730564449,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1758730564653,0.001,4169.4,4169.3,6.57168415]
["bitfinex","ETHUSD",1758730565557,0.6982,4169.4,4169.3,6.57168415]
["bitfinex","ETHUSD",1758730566077,0.001,4169.4,4169.3,6.57168415]
["bitfinex","ETHUSD",1758730570240,0.001,4169.4,4169.3,6.69748415]
["bitfinex","ETHUSD",1758730573297,0.6741,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758730573807,0.6741,4170.3,4169.1,0.09613593]
["bitfinex","ETHUSD",1758730574039,0.6741,4170.3,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730574215,8.21862848,4169.9,4168.7,2.39882937]
["bitfinex","ETHUSD",1758730574387,0.6731,4169.8,4169.2,2.39853973]
["bitfinex","ETHUSD",1758730574721,0.6731,4169.8,4168.9,2.39871191]
["bitfinex","ETHUSD",1758730574722,0.6731,4169.7,4168.9,2.39871191]
["bitfinex","ETHUSD",1758730574914,0.6731,4169.6,4168.8,4.053]
["bitfinex","ETHUSD",1758730575113,0.6731,4169.5,4168.8,4.053]
["bitfinex","ETHUSD",1758730575316,0.6731,4169.5,4169.3,2.39846866]
["bitfinex","ETHUSD",1758730575511,0.6731,4169.4,4168.8,4.053]
["bitfinex","ETHUSD",1758730575690,8.21862848,4170.1,4169.3,2.3984833]
["bitfinex","ETHUSD",1758730575891,1.12196285,4170.0,4169.1,2.3985878]
["bitfinex","ETHUSD",1758730576091,8.21862848,4169.5,4168.1,1.18226272]
["bitfinex","ETHUSD",1758730576326,0.6731,4169.4,4168.2,3.477]
["bitfinex","ETHUSD",1758730576490,0.6731,4169.3,4168.4,2.39896173]
["bitfinex","ETHUSD",1758730576696,8.89172848,4169.2,4168.2,2.39910471]
["bitfinex","ETHUSD",1758730576891,1.56227285,4169.1,4168.2,2.39910471]
["bitfinex","ETHUSD",1758730577093,0.6731,4169.0,4168.3,2.39905166]
["bitfinex","ETHUSD",1758730577298,0.6731,4168.9,4168.1,1.18226272]
["bitfinex","ETHUSD",1758730577528,11.21862848,4169.5,4168.1,1.18226272]
["bitfinex","ETHUSD",1758730577529,0.6731,4168.8,4168.5,2.39890365]
["bitfinex","ETHUSD",1758730577740,0.6731,4168.7,4168.5,2.39890365]
["bitfinex","ETHUSD",1758730578048,0.6731,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730578403,0.6731,4168.6,4168.4,2.39899808]
["bitfinex","ETHUSD",1758730578716,0.6731,4168.6,4168.4,2.39898802]
["bitfinex","ETHUSD",1758730578917,0.2414,4168.6,4168.1,9.4008912]
["bitfinex","ETHUSD",1758730579117,3.0,4169.5,4168.1,9.4008912]
["bitfinex","ETHUSD",1758730579118,0.6731,4168.5,4168.1,9.4008912]
["bitfinex","ETHUSD",1758730579307,0.9051,4169.4,4168.1,3.58143684]
["bitfinex","ETHUSD",1758730579508,1.41466238,4169.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1758730579709,1.41466238,4169.4,4168.1,1.18226272]
["bitfinex","ETHUSD",1758730579909,1.41466269,4169.4,4168.6,2.3988659]
["bitfinex","ETHUSD",1758730580096,1.68059539,4169.3,4168.6,2.3988659]
["bitfinex","ETHUSD",1758730580530,1.68059539,4169.3,4168.7,0.02398829]
["bitfinex","ETHUSD",1758730580699,0.9051,4169.4,4168.8,2.39875507]
["bitfinex","ETHUSD",1758730580898,0.9051,4169.4,4168.6,2.39888534]
["bitfinex","ETHUSD",1758730581104,0.9051,4169.4,4168.7,2.39882937]
["bitfinex","ETHUSD",1758730581301,0.6731,4169.3,4168.8,2.39876215]
["bitfinex","ETHUSD",1758730581544,0.6731,4169.2,4168.7,2.39882205]
["bitfinex","ETHUSD",1758730581748,0.6731,4169.1,4168.1,9.4008912]
["bitfinex","ETHUSD",1758730581927,0.2414,4169.0,4168.1,9.6341912]
["bitfinex","ETHUSD",1758730582130,0.2414,4169.0,4168.6,2.3988357]
["bitfinex","ETHUSD",1758730582349,0.3606,4169.0,4168.4,8.21862848]
["bitfinex","ETHUSD",1758730582555,0.6731,4168.9,4168.4,8.21862848]
["bitfinex","ETHUSD",1758730582855,0.1192,4168.7,4168.1,1.18226272]
["bitfinex","ETHUSD",1758730583215,0.6731,4168.6,4168.4,2.39900142]
["bitfinex","ETHUSD",1758730583411,0.6731,4168.6,4168.2,2.39910426]
["bitfinex","ETHUSD",1758730583615,0.6731,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730583838,0.2414,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758730584057,0.1192,4168.7,4168.5,8.21862848]
["bitfinex","ETHUSD",1758730584225,0.2414,4169.1,4168.7,2.3988073]
["bitfinex","ETHUSD",1758730584226,0.1192,4169.0,4168.7,2.3988073]
["bitfinex","ETHUSD",1758730584631,0.2414,4168.9,4168.7,2.3988073]
["bitfinex","ETHUSD",1758730584851,0.5509,4169.0,4168.4,8.45192848]
["bitfinex","ETHUSD",1758730585025,0.1192,4169.0,4168.4,8.45192848]
["bitfinex","ETHUSD",1758730585257,3.0,4170.1,4169.4,2.39839839]
["bitfinex","ETHUSD",1758730585258,1.999,4169.9,4169.4,2.39839839]
["bitfinex","ETHUSD",1758730585432,0.1192,4169.6,4169.5,2.39836184]
["bitfinex","ETHUSD",1758730585944,1.999,4169.9,4169.4,0.02398426]
["bitfinex","ETHUSD",1758730586130,1.999,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730586328,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730588245,0.001,4169.9,4169.7,8.21862848]
["bitfinex","ETHUSD",1758730588726,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730589060,0.001,4169.9,4169.6,8.21862848]
["bitfinex","ETHUSD",1758730589442,0.001,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1758730589647,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730593077,0.001,4169.9,4169.8,7.12259655]
["bitfinex","ETHUSD",1758730593239,0.001,4169.9,4169.8,7.24179655]
["bitfinex","ETHUSD",1758730594679,0.001,4169.9,4169.8,16.73757739]
["bitfinex","ETHUSD",1758730596370,0.001,4169.9,4169.8,17.52957739]
["bitfinex","ETHUSD",1758730598396,0.001,4169.9,4169.8,6.57039655]
["bitfinex","ETHUSD",1758730598549,0.001,4169.9,4169.8,6.56939655]
["bitfinex","ETHUSD",1758730598750,0.6741,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758730599268,0.2424,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758730599686,0.001,4169.9,4169.8,12.03715935]
["bitfinex","ETHUSD",1758730599844,0.001,4169.9,4169.8,12.68457739]
["bitfinex","ETHUSD",1758730600269,0.001,4169.9,4169.8,13.47657739]
["bitfinex","ETHUSD",1758730601882,0.001,4169.9,4169.8,13.03847739]
["bitfinex","ETHUSD",1758730602087,0.001,4169.9,4169.8,3.30939655]
["bitfinex","ETHUSD",1758730602387,0.001,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758730602893,0.001,4169.9,4169.8,6.81509655]
["bitfinex","ETHUSD",1758730603184,0.001,4169.9,4169.8,6.56939655]
["bitfinex","ETHUSD",1758730603874,0.001,4169.9,4169.8,7.25319655]
["bitfinex","ETHUSD",1758730604080,0.001,4169.9,4169.8,6.56939655]
["bitfinex","ETHUSD",1758730604617,0.001,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758730604764,0.6705,4169.9,4169.8,0.1192]
["bitfinex","ETHUSD",1758730604962,0.6705,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730605492,0.2302,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730605659,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730606406,0.6705,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758730606606,0.6705,4169.9,4169.0,0.2292]
["bitfinex","ETHUSD",1758730606607,0.001,4169.9,4169.0,0.2292]
["bitfinex","ETHUSD",1758730606773,0.8705,4169.9,4169.0,0.2292]
["bitfinex","ETHUSD",1758730606979,2.39828108,4169.7,4169.0,0.2292]
["bitfinex","ETHUSD",1758730607173,0.6695,4169.6,4169.0,2.39865037]
["bitfinex","ETHUSD",1758730607360,2.39828108,4169.7,4169.0,2.39865037]
["bitfinex","ETHUSD",1758730607361,0.6695,4169.5,4169.0,2.39865037]
["bitfinex","ETHUSD",1758730607756,0.6695,4169.4,4168.8,0.243]
["bitfinex","ETHUSD",1758730608010,0.6695,4169.4,4169.2,2.39850935]
["bitfinex","ETHUSD",1758730608213,0.201,4169.9,4169.2,2.39850935]
["bitfinex","ETHUSD",1758730608380,0.6695,4169.3,4169.2,2.39850935]
["bitfinex","ETHUSD",1758730608561,0.6695,4169.3,4169.1,2.39859406]
["bitfinex","ETHUSD",1758730608766,0.2292,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730609090,0.6695,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730609291,0.4403,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758730609874,0.6695,4169.1,4168.8,0.243]
["bitfinex","ETHUSD",1758730610510,0.6695,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758730611190,0.201,4169.9,4168.8,0.243]
["bitfinex","ETHUSD",1758730611394,0.6695,4169.8,4169.0,2.3986393]
["bitfinex","ETHUSD",1758730611614,0.6695,4169.7,4169.0,2.3986393]
["bitfinex","ETHUSD",1758730611790,0.6695,4169.6,4169.0,2.3986393]
["bitfinex","ETHUSD",1758730611991,0.6695,4169.5,4169.1,2.3985883]
["bitfinex","ETHUSD",1758730612199,0.001,4169.9,4169.0,2.39862077]
["bitfinex","ETHUSD",1758730612200,0.6695,4169.4,4169.0,2.39862077]
["bitfinex","ETHUSD",1758730612408,0.4403,4169.3,4168.8,4.052]
["bitfinex","ETHUSD",1758730612592,0.2292,4169.2,4168.8,4.052]
["bitfinex","ETHUSD",1758730612812,0.4403,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758730613311,0.2292,4169.5,4169.1,2.39859921]
["bitfinex","ETHUSD",1758730613713,0.4403,4169.8,4168.9,0.02398714]
["bitfinex","ETHUSD",1758730613913,0.6695,4169.8,4169.5,2.39835121]
["bitfinex","ETHUSD",1758730614217,0.001,4169.7,4169.6,2.39829199]
["bitfinex","ETHUSD",1758730614522,0.6705,4169.7,4169.3,2.42245793]
["bitfinex","ETHUSD",1758730614730,0.6705,4169.7,4169.5,2.3983252]
["bitfinex","ETHUSD",1758730615021,0.6705,4169.7,4169.4,2.39841704]
["bitfinex","ETHUSD",1758730615225,0.6695,4169.6,4169.0,2.39864662]
["bitfinex","ETHUSD",1758730615414,0.6695,4169.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730615721,0.2292,4169.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730615907,0.2292,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758730616108,0.001,4169.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1758730616283,0.6705,4169.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1758730616488,0.6705,4169.7,4169.3,2.39847867]
["bitfinex","ETHUSD",1758730616725,0.6705,4169.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1758730617947,0.001,4169.7,4169.6,2.42229469]
["bitfinex","ETHUSD",1758730618120,0.001,4169.7,4169.6,2.76321158]
["bitfinex","ETHUSD",1758730618442,0.001,4169.7,4169.6,2.51751158]
["bitfinex","ETHUSD",1758730618721,0.6705,4169.7,4169.4,2.39840745]
["bitfinex","ETHUSD",1758730618887,0.6695,4169.6,4169.4,2.39837751]
["bitfinex","ETHUSD",1758730619093,0.6695,4169.5,4169.4,2.39838225]
["bitfinex","ETHUSD",1758730619426,0.2292,4169.5,4169.4,2.39838225]
["bitfinex","ETHUSD",1758730619926,0.7035,4169.5,4169.1,0.1192]
["bitfinex","ETHUSD",1758730620094,0.4743,4169.5,4169.2,2.39854168]
["bitfinex","ETHUSD",1758730620429,0.4743,4169.4,4169.3,2.39847122]
["bitfinex","ETHUSD",1758730620795,0.7074,4169.4,4169.3,2.39847122]
["bitfinex","ETHUSD",1758730623148,0.4743,4169.4,4169.1,0.56079]
["bitfinex","ETHUSD",1758730623328,0.001,4169.7,4168.7,0.2366]
["bitfinex","ETHUSD",1758730623329,0.7074,4169.3,4169.0,2.39860427]
["bitfinex","ETHUSD",1758730623636,0.7074,4169.2,4169.0,2.39860427]
["bitfinex","ETHUSD",1758730624016,0.7074,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1758730624195,0.7074,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758730624393,0.1192,4169.5,4168.8,0.1192]
["bitfinex","ETHUSD",1758730624394,0.1192,4169.5,4169.0,2.39863719]
["bitfinex","ETHUSD",1758730624723,0.8266,4169.5,4169.3,2.39844359]
["bitfinex","ETHUSD",1758730624920,0.001,4169.7,4169.2,0.02398541]
["bitfinex","ETHUSD",1758730625234,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730627140,0.001,4169.7,4169.6,2.63491158]
["bitfinex","ETHUSD",1758730629472,0.001,4169.7,4169.6,2.65889469]
["bitfinex","ETHUSD",1758730629643,0.001,4169.7,4169.6,3.21619469]
["bitfinex","ETHUSD",1758730629844,0.001,4169.7,4169.6,6.56851158]
["bitfinex","ETHUSD",1758730630052,0.001,4169.7,4169.6,6.80511158]
["bitfinex","ETHUSD",1758730630387,0.001,4169.7,4169.6,7.24321158]
["bitfinex","ETHUSD",1758730630569,0.001,4169.7,4169.6,6.80511158]
["bitfinex","ETHUSD",1758730630774,0.001,4169.7,4169.6,6.56851158]
["bitfinex","ETHUSD",1758730631869,0.6791,4169.7,4168.9,11.8944923]
["bitfinex","ETHUSD",1758730632073,0.6791,4169.7,4169.4,0.1192]
["bitfinex","ETHUSD",1758730632238,0.001,4169.7,4169.4,0.1192]
["bitfinex","ETHUSD",1758730632439,0.6781,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758730633079,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730633267,0.4336,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730633465,0.4336,4169.7,4169.5,2.39835155]
["bitfinex","ETHUSD",1758730633649,0.001,4169.7,4169.5,2.39835501]
["bitfinex","ETHUSD",1758730634183,0.001,4169.7,4169.6,2.64691158]
["bitfinex","ETHUSD",1758730634487,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730635468,0.001,4169.7,4169.6,3.22819469]
["bitfinex","ETHUSD",1758730636471,0.001,4169.7,4169.6,2.79009469]
["bitfinex","ETHUSD",1758730636764,0.6791,4169.7,4169.4,2.39841572]
["bitfinex","ETHUSD",1758730636955,0.001,4169.7,4169.1,4.05]
["bitfinex","ETHUSD",1758730637377,0.001,4169.7,4169.2,0.02398541]
["bitfinex","ETHUSD",1758730637583,0.001,4169.7,4169.4,2.39842663]
["bitfinex","ETHUSD",1758730637909,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730638379,0.001,4169.7,4169.4,4.05]
["bitfinex","ETHUSD",1758730638580,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758730639406,0.001,4169.7,4169.6,2.67089469]
["bitfinex","ETHUSD",1758730639593,0.001,4169.7,4169.6,2.93481533]
["bitfinex","ETHUSD",1758730640203,0.001,4169.7,4169.6,2.67089469]
["bitfinex","ETHUSD",1758730640659,0.001,4169.7,4169.6,7.15899469]
["bitfinex","ETHUSD",1758730640863,0.001,4169.7,4169.6,7.13501158]
["bitfinex","ETHUSD",1758730641385,0.001,4169.7,4169.6,7.92701158]
["bitfinex","ETHUSD",1758730641720,0.001,4169.7,4169.6,10.92701158]
["bitfinex","ETHUSD",1758730642702,0.001,4169.7,4169.6,11.0231362]
["bitfinex","ETHUSD",1758730644227,0.001,4169.7,4169.6,10.5850362]
["bitfinex","ETHUSD",1758730644532,0.001,4169.7,4169.6,6.5350362]
["bitfinex","ETHUSD",1758730644718,0.001,4169.7,4169.6,10.5840362]
["bitfinex","ETHUSD",1758730645220,0.001,4169.7,4169.6,10.48791158]
["bitfinex","ETHUSD",1758730645534,0.001,4169.7,4169.6,10.92601158]
["bitfinex","ETHUSD",1758730646327,0.001,4169.9,4169.6,10.92601158]
["bitfinex","ETHUSD",1758730646514,1e-08,4170.4,4170.3,13.28778084]
["bitfinex","ETHUSD",1758730646725,1e-08,4170.4,4170.3,19.85388986]
["bitfinex","ETHUSD",1758730647027,1e-08,4170.4,4170.3,20.54058986]
["bitfinex","ETHUSD",1758730647228,0.001,4171.1,4170.8,3.18962155]
["bitfinex","ETHUSD",1758730647431,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730647731,0.001,4171.1,4171.0,6.47048165]
["bitfinex","ETHUSD",1758730647902,0.001,4171.1,4171.0,7.13320659]
["bitfinex","ETHUSD",1758730648230,0.001,4171.1,4171.0,6.44650659]
["bitfinex","ETHUSD",1758730649325,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730649527,0.001,4171.1,4171.0,6.44650659]
["bitfinex","ETHUSD",1758730650905,0.6791,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730651110,0.6791,4171.1,4171.0,6.44550659]
["bitfinex","ETHUSD",1758730651397,0.6791,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730652103,0.6791,4171.1,4170.9,6.44556073]
["bitfinex","ETHUSD",1758730652303,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730652800,0.6791,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730652995,0.6791,4171.1,4170.8,2.39761111]
["bitfinex","ETHUSD",1758730653201,0.6781,4171.0,4170.8,2.39761111]
["bitfinex","ETHUSD",1758730653428,0.001,4171.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1758730653726,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730653930,0.001,4171.1,4170.7,6.44566546]
["bitfinex","ETHUSD",1758730654131,0.6781,4171.0,4170.7,6.44567517]
["bitfinex","ETHUSD",1758730654292,0.4326,4170.9,4170.7,6.44566556]
["bitfinex","ETHUSD",1758730654493,0.6781,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758730654732,0.2455,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758730655233,0.6781,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758730655405,0.2465,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730655604,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730656223,0.6791,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730656780,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758730657076,0.001,4171.1,4171.0,6.46948165]
["bitfinex","ETHUSD",1758730657241,0.001,4171.1,4171.0,6.44550659]
["bitfinex","ETHUSD",1758730657669,0.001,4171.1,4171.0,7.48610659]
["bitfinex","ETHUSD",1758730657872,0.001,4171.1,4171.0,7.92420659]
["bitfinex","ETHUSD",1758730660048,0.001,4171.1,4171.0,10.92420659]
["bitfinex","ETHUSD",1758730661713,0.001,4171.1,4171.0,10.48510659]
["bitfinex","ETHUSD",1758730661997,0.001,4171.1,4171.0,12.92020659]
["bitfinex","ETHUSD",1758730664507,0.001,4171.1,4171.0,10.92320659]
["bitfinex","ETHUSD",1758730664709,0.001,4171.1,4171.0,9.44450659]
["bitfinex","ETHUSD",1758730665607,0.07513816,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758730665906,0.4353,4171.6,4171.4,2.39727669]
["bitfinex","ETHUSD",1758730665907,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730666281,0.001,4171.6,4171.5,2.42119141]
["bitfinex","ETHUSD",1758730666480,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730666793,0.001,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730667679,0.001,4171.6,4171.5,6.68711922]
["bitfinex","ETHUSD",1758730668207,0.001,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730669285,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730669616,0.001,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730669928,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730670078,0.001,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730670678,0.6607,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730670888,0.6607,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730671803,0.001,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730671980,0.4353,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730672318,0.6607,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730672612,0.001,4171.6,4171.5,14.64322435]
["bitfinex","ETHUSD",1758730673617,0.001,4171.6,4171.5,14.88712435]
["bitfinex","ETHUSD",1758730673791,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730674001,0.6607,4171.6,4171.5,6.44321922]
["bitfinex","ETHUSD",1758730674191,0.6607,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758730675719,0.001,4171.6,4171.5,2.54039141]
["bitfinex","ETHUSD",1758730680486,0.001,4171.6,4171.5,2.74191922]
["bitfinex","ETHUSD",1758730681083,0.001,4171.6,4171.5,2.51641922]
["bitfinex","ETHUSD",1758730681417,0.6661,4171.6,4171.5,6.56141922]
["bitfinex","ETHUSD",1758730683402,0.2314,4171.6,4171.5,14.76142435]
["bitfinex","ETHUSD",1758730683725,0.001,4171.6,4171.5,14.76142435]
["bitfinex","ETHUSD",1758730684020,0.001,4171.6,4171.5,14.98692435]
["bitfinex","ETHUSD",1758730684809,0.001,4171.6,4171.5,19.21702435]
["bitfinex","ETHUSD",1758730685208,0.001,4171.6,4171.5,27.41702948]
["bitfinex","ETHUSD",1758730685390,0.001,4171.6,4171.5,19.21702435]
["bitfinex","ETHUSD",1758730685593,0.001,4172.1,4172.0,6.18893192]
["bitfinex","ETHUSD",1758730685792,0.001,4172.5,4172.4,3.18870213]
["bitfinex","ETHUSD",1758730686005,0.001,4172.5,4172.4,18.45767428]
["bitfinex","ETHUSD",1758730686202,0.001,4172.5,4172.4,19.21650726]
["bitfinex","ETHUSD",1758730686925,0.4357,4172.5,4171.5,2.49325422]
["bitfinex","ETHUSD",1758730687233,0.2304,4172.4,4172.1,8.20000513]
["bitfinex","ETHUSD",1758730687539,0.4357,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730687540,0.001,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730687741,0.001,4172.5,4172.4,14.64170726]
["bitfinex","ETHUSD",1758730688128,0.6661,4172.5,4172.4,12.24500513]
["bitfinex","ETHUSD",1758730688441,0.6661,4172.5,4172.4,4.045]
["bitfinex","ETHUSD",1758730688734,0.6661,4172.5,4171.5,8.20000513]
["bitfinex","ETHUSD",1758730688936,0.6651,4172.4,4172.0,2.39691046]
["bitfinex","ETHUSD",1758730689235,0.001,4172.5,4172.1,6.44085818]
["bitfinex","ETHUSD",1758730689236,0.6651,4172.3,4172.1,6.44085818]
["bitfinex","ETHUSD",1758730689403,0.6651,4172.2,4172.1,6.44085818]
["bitfinex","ETHUSD",1758730690003,0.001,4172.5,4172.1,6.44085818]
["bitfinex","ETHUSD",1758730690004,0.6661,4172.5,4172.3,2.39671727]
["bitfinex","ETHUSD",1758730690205,0.6661,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730690503,0.001,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730690726,0.6661,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730691926,0.6661,4172.5,4172.3,4.044]
["bitfinex","ETHUSD",1758730691927,0.6661,4172.5,4172.3,6.44075194]
["bitfinex","ETHUSD",1758730692239,0.001,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730692731,0.6919,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730693937,0.001,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758730694307,0.001,4172.5,4172.4,2.42066915]
["bitfinex","ETHUSD",1758730694941,0.001,4172.5,4172.4,2.63180213]
["bitfinex","ETHUSD",1758730695120,0.001,4172.5,4172.4,2.65576915]
["bitfinex","ETHUSD",1758730695512,0.001,4172.5,4172.4,2.63180213]
["bitfinex","ETHUSD",1758730695707,0.001,4172.5,4172.4,6.67580213]
["bitfinex","ETHUSD",1758730695929,0.001,4172.5,4172.4,6.44070213]
["bitfinex","ETHUSD",1758730696525,0.001,4172.5,4172.4,6.62580213]
["bitfinex","ETHUSD",1758730697041,0.001,4172.5,4172.4,10.97510213]
["bitfinex","ETHUSD",1758730699005,0.001,4172.5,4172.4,12.97110213]
["bitfinex","ETHUSD",1758730699509,0.001,4172.5,4172.4,38.42660195]
["bitfinex","ETHUSD",1758730700735,0.6909,4173.8,4172.8,0.792]
["bitfinex","ETHUSD",1758730700736,1e-08,4172.9,4172.8,0.792]
["bitfinex","ETHUSD",1758730700933,1e-08,4172.9,4172.8,7.37563711]
["bitfinex","ETHUSD",1758730701132,1e-08,4172.9,4172.8,8.02487239]
["bitfinex","ETHUSD",1758730701848,1e-08,4172.9,4172.8,11.02487239]
["bitfinex","ETHUSD",1758730702058,1e-08,4172.9,4172.8,6.98087239]
["bitfinex","ETHUSD",1758730702351,1e-08,4172.9,4172.8,13.01987239]
["bitfinex","ETHUSD",1758730702552,0.02,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758730702717,0.02,4173.9,4173.8,6.4628572]
["bitfinex","ETHUSD",1758730702917,0.02,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730703941,0.7109,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730704345,0.2501,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730704554,0.7109,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730705856,0.2501,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730706026,0.02,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730706220,0.4808,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730706436,0.7109,4173.9,4173.8,6.55809822]
["bitfinex","ETHUSD",1758730706855,0.4808,4173.9,4173.8,6.43889822]
["bitfinex","ETHUSD",1758730707061,0.02,4173.9,4173.8,6.43889822]
["bitfinex","ETHUSD",1758730708569,0.7109,4173.9,4173.8,6.43889822]
["bitfinex","ETHUSD",1758730708738,0.2501,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758730708940,0.2501,4173.9,4173.8,6.43889822]
["bitfinex","ETHUSD",1758730709238,0.7109,4173.9,4173.8,6.43789822]
["bitfinex","ETHUSD",1758730710951,0.7109,4173.9,4173.8,6.38789822]
["bitfinex","ETHUSD",1758730712342,0.4808,4173.9,4173.8,6.38789822]
["bitfinex","ETHUSD",1758730712780,0.7109,4173.9,4173.8,6.38789822]
["bitfinex","ETHUSD",1758730713678,0.7109,4173.9,4173.8,2.34589822]
["bitfinex","ETHUSD",1758730713854,0.7109,4173.9,4173.8,6.38789822]
["bitfinex","ETHUSD",1758730715586,0.7109,4173.9,4173.8,6.33789822]
["bitfinex","ETHUSD",1758730715756,0.02,4173.9,4173.8,6.33789822]
["bitfinex","ETHUSD",1758730716647,0.02,4173.9,4173.8,6.45709822]
["bitfinex","ETHUSD",1758730717166,0.2501,4173.9,4173.8,6.45709822]
["bitfinex","ETHUSD",1758730717783,0.02,4173.9,4173.8,6.45709822]
["bitfinex","ETHUSD",1758730718604,0.02,4173.9,4173.8,6.69219822]
["bitfinex","ETHUSD",1758730718980,0.02,4173.9,4173.8,16.17100624]
["bitfinex","ETHUSD",1758730719383,1e-08,4173.9,4173.8,19.96300624]
["bitfinex","ETHUSD",1758730719571,1e-08,4173.9,4173.8,20.40110624]
["bitfinex","ETHUSD",1758730721300,0.02,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758730721477,0.02,4174.9,4174.8,7.22832432]
["bitfinex","ETHUSD",1758730721672,0.02,4174.9,4174.8,7.34752432]
["bitfinex","ETHUSD",1758730722513,0.02,4174.9,4174.8,7.58862432]
["bitfinex","ETHUSD",1758730722696,0.02,4174.9,4174.8,3.54762432]
["bitfinex","ETHUSD",1758730722898,0.02,4174.9,4174.8,9.58462432]
["bitfinex","ETHUSD",1758730723576,0.02,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1758730723777,0.02,4174.9,4174.8,6.55552432]
["bitfinex","ETHUSD",1758730723976,0.02,4174.9,4174.8,6.79662432]
["bitfinex","ETHUSD",1758730724432,0.02,4174.9,4174.8,6.55552432]
["bitfinex","ETHUSD",1758730725441,0.02,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1758730725667,0.02,4174.9,4174.8,6.55552432]
["bitfinex","ETHUSD",1758730726104,0.02,4174.9,4174.8,6.79662432]
["bitfinex","ETHUSD",1758730726305,0.02,4174.9,4174.8,6.55552432]
["bitfinex","ETHUSD",1758730727037,0.02,4174.9,4174.8,7.58862432]
["bitfinex","ETHUSD",1758730727212,0.02,4174.9,4174.8,8.02672432]
["bitfinex","ETHUSD",1758730727413,0.6858,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730727941,0.6858,4175.8,4175.7,2.51400805]
["bitfinex","ETHUSD",1758730728443,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758730728643,0.02,4175.9,4175.8,6.4347507]
["bitfinex","ETHUSD",1758730728937,0.7058,4175.9,4175.8,6.4347507]
["bitfinex","ETHUSD",1758730729142,0.02,4175.9,4175.8,6.4347507]
["bitfinex","ETHUSD",1758730729320,0.02,4175.9,4175.8,9.6758507]
["bitfinex","ETHUSD",1758730730438,0.02,4175.9,4175.8,9.4347507]
["bitfinex","ETHUSD",1758730730632,0.2546,4175.9,4175.8,9.4347507]
["bitfinex","ETHUSD",1758730730804,0.02,4175.9,4175.8,9.4347507]
["bitfinex","ETHUSD",1758730731824,0.02,4175.9,4175.8,9.6758507]
["bitfinex","ETHUSD",1758730732225,0.02,4175.9,4175.8,10.4678507]
["bitfinex","ETHUSD",1758730732438,0.02,4175.9,4175.8,10.9059507]
["bitfinex","ETHUSD",1758730733002,0.02,4175.9,4175.8,6.4278507]
["bitfinex","ETHUSD",1758730733306,0.02,4175.9,4175.8,12.9009507]
["bitfinex","ETHUSD",1758730733941,0.02,4175.9,4175.8,12.4628507]
["bitfinex","ETHUSD",1758730734254,2.39361342,4177.8,4176.8,2.39417736]
["bitfinex","ETHUSD",1758730734255,0.2346,4177.1,4176.8,2.39417736]
["bitfinex","ETHUSD",1758730734557,0.2346,4177.1,4176.8,6.43417736]
["bitfinex","ETHUSD",1758730734856,1.995,4177.8,4176.8,6.43417736]
["bitfinex","ETHUSD",1758730735010,0.6858,4177.6,4176.8,6.67527736]
["bitfinex","ETHUSD",1758730735423,0.02,4177.9,4176.8,6.67527736]
["bitfinex","ETHUSD",1758730735754,0.6858,4177.8,4176.8,7.11337736]
["bitfinex","ETHUSD",1758730736082,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758730736221,0.02,4177.9,4177.8,2.41754032]
["bitfinex","ETHUSD",1758730736555,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758730736856,0.02,4177.9,4177.8,6.69764032]
["bitfinex","ETHUSD",1758730737164,0.02,4177.9,4177.8,6.43260428]
["bitfinex","ETHUSD",1758730737329,0.7058,4177.9,4177.5,2.39374091]
["bitfinex","ETHUSD",1758730737517,0.02,4177.9,4177.6,4.039]
["bitfinex","ETHUSD",1758730737713,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758730737919,0.02,4177.9,4177.7,4.039]
["bitfinex","ETHUSD",1758730738115,0.02,4177.9,4177.8,6.43260428]
["bitfinex","ETHUSD",1758730738645,0.7058,4177.9,4177.8,6.43260428]
["bitfinex","ETHUSD",1758730739049,0.02,4177.9,4177.8,6.43260428]
["bitfinex","ETHUSD",1758730739248,0.7058,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730739748,0.02,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730739914,0.7097,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730740120,0.02,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730740321,0.02,4177.9,4177.8,6.55280428]
["bitfinex","ETHUSD",1758730740618,0.4829,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758730740833,0.02,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758730741034,0.7097,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730741235,0.02,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730741742,0.7097,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758730741976,0.02,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758730742177,0.7097,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758730742341,0.02,4177.9,4177.8,6.55280428]
["bitfinex","ETHUSD",1758730742729,0.7097,4177.9,4177.8,6.55280428]
["bitfinex","ETHUSD",1758730742930,0.02,4177.9,4177.8,6.55280428]
["bitfinex","ETHUSD",1758730743142,0.7097,4177.9,4177.8,6.55180428]
["bitfinex","ETHUSD",1758730743559,0.7097,4177.9,4177.8,0.1192]
["bitfinex","ETHUSD",1758730743760,0.7097,4177.9,4177.1,5.39395605]
["bitfinex","ETHUSD",1758730744042,0.2268,4177.8,4177.4,2.39382467]
["bitfinex","ETHUSD",1758730744238,0.6897,4177.8,4177.2,0.1192]
["bitfinex","ETHUSD",1758730744437,0.6897,4177.8,4176.3,0.792]
["bitfinex","ETHUSD",1758730744438,0.6897,4177.8,4176.7,1.994]
["bitfinex","ETHUSD",1758730744637,0.8089,4177.7,4177.0,0.1192]
["bitfinex","ETHUSD",1758730744859,0.8089,4177.7,4177.1,4.039]
["bitfinex","ETHUSD",1758730745032,0.6897,4177.6,4177.0,0.1192]
["bitfinex","ETHUSD",1758730745233,0.1192,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1758730745445,0.32025813,4177.5,4176.5,1.001]
["bitfinex","ETHUSD",1758730745446,0.1192,4176.9,4176.5,1.001]
["bitfinex","ETHUSD",1758730745777,0.6897,4176.8,4176.5,1.001]
["bitfinex","ETHUSD",1758730745958,0.1192,4176.9,4176.5,3.39530517]
["bitfinex","ETHUSD",1758730746166,0.6897,4176.8,4176.5,3.39530517]
["bitfinex","ETHUSD",1758730746362,0.6897,4176.7,4176.5,1.001]
["bitfinex","ETHUSD",1758730746661,0.6897,4176.6,4176.4,4.04]
["bitfinex","ETHUSD",1758730746863,0.6897,4176.5,4176.3,2.39445482]
["bitfinex","ETHUSD",1758730747075,0.1192,4176.9,4176.4,2.39440666]
["bitfinex","ETHUSD",1758730747281,0.1192,4176.9,4176.5,2.39433164]
["bitfinex","ETHUSD",1758730747448,0.1192,4176.9,4176.3,6.43346183]
["bitfinex","ETHUSD",1758730747778,0.1192,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758730747953,0.02,4177.9,4177.4,2.39382455]
["bitfinex","ETHUSD",1758730747954,0.2268,4177.8,4177.4,2.39382455]
["bitfinex","ETHUSD",1758730748147,0.1192,4177.5,4177.4,2.39382455]
["bitfinex","ETHUSD",1758730748341,0.1192,4177.5,4176.8,0.1192]
["bitfinex","ETHUSD",1758730748548,0.6897,4177.4,4177.0,2.39400871]
["bitfinex","ETHUSD",1758730748748,0.6897,4177.3,4177.1,2.3940052]
["bitfinex","ETHUSD",1758730749063,0.6897,4177.3,4177.1,2.39397876]
["bitfinex","ETHUSD",1758730749265,0.6897,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758730749676,0.1192,4177.5,4177.2,2.39394809]
["bitfinex","ETHUSD",1758730749853,0.8089,4177.5,4177.2,2.39394809]
["bitfinex","ETHUSD",1758730750263,0.8089,4177.5,4177.1,2.39400541]
["bitfinex","ETHUSD",1758730750590,0.02,4177.9,4177.3,0.1192]
["bitfinex","ETHUSD",1758730750766,0.02,4177.9,4177.5,2.39377618]
["bitfinex","ETHUSD",1758730751094,0.02,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1758730751392,0.02,4177.9,4177.8,6.45654032]
["bitfinex","ETHUSD",1758730751563,0.02,4177.9,4177.8,6.66110428]
["bitfinex","ETHUSD",1758730753160,0.02,4177.9,4177.8,6.43260428]
["bitfinex","ETHUSD",1758730753587,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758730753778,0.02,4177.9,4177.8,6.43160428]
["bitfinex","ETHUSD",1758730754153,0.02,4177.9,4176.8,0.2404]
["bitfinex","ETHUSD",1758730754154,0.7169,4177.9,4176.8,0.2404]
["bitfinex","ETHUSD",1758730754353,0.7169,4177.9,4177.5,2.39376974]
["bitfinex","ETHUSD",1758730754587,0.6969,4177.8,4176.9,3.0]
["bitfinex","ETHUSD",1758730754911,0.6969,4177.7,4177.1,2.39399266]
["bitfinex","ETHUSD",1758730755094,2.41358902,4177.9,4176.7,2.39417997]
["bitfinex","ETHUSD",1758730755095,3.40168605,4177.6,4176.7,2.39417997]
["bitfinex","ETHUSD",1758730755290,3.40168605,4177.6,4176.2,2.2344]
["bitfinex","ETHUSD",1758730755291,0.6969,4177.5,4176.8,4.043]
["bitfinex","ETHUSD",1758730755594,0.6969,4177.5,4176.7,4.043]
["bitfinex","ETHUSD",1758730756093,0.6969,4177.5,4176.9,2.39406974]
["bitfinex","ETHUSD",1758730756295,0.6969,4177.5,4176.7,6.43721991]
["bitfinex","ETHUSD",1758730756296,0.6969,4177.5,4177.0,2.39405877]
["bitfinex","ETHUSD",1758730756497,1.00595675,4177.5,4177.2,2.39394379]
["bitfinex","ETHUSD",1758730756677,0.7169,4177.9,4177.2,2.39391425]
["bitfinex","ETHUSD",1758730757183,0.7169,4177.9,4177.0,4.042]
["bitfinex","ETHUSD",1758730757386,0.7169,4177.9,4177.4,2.3938251]
["bitfinex","ETHUSD",1758730757589,0.7169,4177.9,4177.3,2.3938785]
["bitfinex","ETHUSD",1758730757771,0.6969,4177.8,4177.2,2.39393388]
["bitfinex","ETHUSD",1758730757973,0.6969,4177.8,4177.2,2.39392536]
["bitfinex","ETHUSD",1758730758324,0.6969,4177.8,4177.0,6.43605784]
["bitfinex","ETHUSD",1758730758325,0.6969,4177.8,4177.4,2.39383134]
["bitfinex","ETHUSD",1758730758801,0.02,4177.9,4177.4,2.39383134]
["bitfinex","ETHUSD",1758730759163,0.02,4177.9,4177.1,2.63439954]
["bitfinex","ETHUSD",1758730759369,0.02,4177.9,4177.2,2.39394555]
["bitfinex","ETHUSD",1758730759706,0.54119031,4177.9,4177.4,2.39378087]
["bitfinex","ETHUSD",1758730759911,0.30769031,4177.9,4177.4,2.39378087]
["bitfinex","ETHUSD",1758730760078,0.6969,4177.8,4177.2,2.39393048]
["bitfinex","ETHUSD",1758730760399,0.6969,4177.8,4177.3,2.39384813]
["bitfinex","ETHUSD",1758730760697,0.30869031,4177.9,4177.3,2.39384813]
["bitfinex","ETHUSD",1758730760903,0.30869031,4177.9,4177.3,2.39385072]
["bitfinex","ETHUSD",1758730761107,0.1192,4177.5,4177.4,2.39383116]
["bitfinex","ETHUSD",1758730761599,0.1192,4177.5,4177.3,2.3938784]
["bitfinex","ETHUSD",1758730761803,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758730762219,0.1402,4177.9,4177.2,0.1192]
["bitfinex","ETHUSD",1758730762420,0.1402,4177.9,4177.3,0.0239389]
["bitfinex","ETHUSD",1758730762623,0.1402,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758730764701,0.3737,4177.9,4177.5,2.39373469]
["bitfinex","ETHUSD",1758730764903,0.3737,4177.9,4177.2,0.1192]
["bitfinex","ETHUSD",1758730764904,0.8371,4177.9,4177.6,2.39367347]
["bitfinex","ETHUSD",1758730765105,0.6969,4177.8,4177.5,2.39372846]
["bitfinex","ETHUSD",1758730765417,0.6969,4177.7,4177.2,0.1192]
["bitfinex","ETHUSD",1758730765725,0.1402,4177.9,4177.3,2.39385314]
["bitfinex","ETHUSD",1758730765726,0.1192,4177.5,4177.3,2.39385314]
["bitfinex","ETHUSD",1758730765922,0.6969,4177.4,4177.3,2.39385314]
["bitfinex","ETHUSD",1758730766493,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758730766689,0.8161,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758730766888,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758730767820,0.1192,4177.5,4177.0,4.038]
["bitfinex","ETHUSD",1758730768026,0.8161,4177.5,4177.3,2.39388619]
["bitfinex","ETHUSD",1758730768332,0.8161,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758730768830,0.8161,4177.5,4177.0,4.038]
["bitfinex","ETHUSD",1758730769127,0.6969,4177.4,4176.9,6.43212004]
["bitfinex","ETHUSD",1758730769500,0.6969,4177.4,4177.0,2.39406272]
["bitfinex","ETHUSD",1758730769734,0.6969,4177.3,4176.8,0.1212]
["bitfinex","ETHUSD",1758730769945,0.6969,4177.2,4176.8,0.002]
["bitfinex","ETHUSD",1758730770267,2.39409032,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730770424,0.30909903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730770625,3.40011907,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730771122,3.91027145,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730771319,6.91027145,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730771958,7.54773904,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730772160,11.58573904,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730772371,10.94827145,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730772973,10.94912527,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730774865,8.55500523,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730775939,7.85810523,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730776128,7.34709903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730776463,7.81049903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730776653,8.04399903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730777448,5.04399903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730777811,4.34709903,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730778004,0.37541481,4177.7,4176.9,2.39406473]
["bitfinex","ETHUSD",1758730778163,1.994,4177.5,4177.0,2.39405699]
["bitfinex","ETHUSD",1758730778344,0.6969,4177.4,4177.0,2.39405699]
["bitfinex","ETHUSD",1758730779283,1.994,4177.5,4177.0,2.39405699]
["bitfinex","ETHUSD",1758730779771,0.1192,4177.0,4176.8,2.63652912]
["bitfinex","ETHUSD",1758730779978,0.1192,4177.0,4176.8,2.39612912]
["bitfinex","ETHUSD",1758730780291,0.1192,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730780580,1.11272,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730780977,0.41582,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730781276,0.1192,4177.0,4176.8,2.39617736]
["bitfinex","ETHUSD",1758730781439,0.1192,4177.0,4176.8,0.2424]
["bitfinex","ETHUSD",1758730781778,0.1192,4177.0,4176.9,0.2404]
["bitfinex","ETHUSD",1758730781973,0.1192,4177.0,4176.9,2.63452004]
["bitfinex","ETHUSD",1758730782154,0.1192,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730782544,0.1192,4177.0,4176.8,2.39617469]
["bitfinex","ETHUSD",1758730783859,0.1192,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730784060,0.1192,4177.0,4176.8,2.39616326]
["bitfinex","ETHUSD",1758730784273,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758730784446,0.1192,4177.0,4176.8,2.39615721]
["bitfinex","ETHUSD",1758730785265,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758730785780,0.1192,4177.0,4176.8,2.39616135]
["bitfinex","ETHUSD",1758730786461,0.1192,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730788407,0.1192,4177.0,4176.8,2.39613843]
["bitfinex","ETHUSD",1758730789376,0.1192,4177.0,4176.8,2.64413843]
["bitfinex","ETHUSD",1758730789576,0.1192,4177.0,4176.8,0.25]
["bitfinex","ETHUSD",1758730793677,0.1192,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730793909,0.41582,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730794107,3.50084004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730794697,11.68703065,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730794906,12.19841186,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730796591,4.01222125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730796796,3.50084004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730797815,7.29284004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730798012,10.09309433,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730798417,10.09664279,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730800107,15.47822125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730800811,16.74348203,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730801417,15.47822125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730801630,16.74348203,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730802033,20.78248203,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730802430,19.51722125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730804850,20.36841765,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730805246,16.59432125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730805448,10.36032125,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730805745,10.36032125,4176.9,4176.8,0.2486]
["bitfinex","ETHUSD",1758730805746,6.96120121,4176.9,4176.8,0.2486]
["bitfinex","ETHUSD",1758730805952,6.54538121,4176.9,4176.8,0.2486]
["bitfinex","ETHUSD",1758730806110,6.54538121,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730806531,6.034,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730807126,4.039,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730807941,4.039,4176.9,4176.8,0.2486]
["bitfinex","ETHUSD",1758730808565,4.039,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730808861,4.039,4176.9,4176.8,3.07707736]
["bitfinex","ETHUSD",1758730809559,4.039,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730810340,4.039,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730810539,4.039,4176.9,4176.8,0.2486]
["bitfinex","ETHUSD",1758730810976,4.039,4176.9,4176.8,0.6829]
["bitfinex","ETHUSD",1758730811157,4.039,4176.9,4176.8,3.07707736]
["bitfinex","ETHUSD",1758730811467,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758730811767,0.001,4177.0,4176.9,3.07502004]
["bitfinex","ETHUSD",1758730816054,0.001,4177.0,4176.9,3.21816124]
["bitfinex","ETHUSD",1758730816252,0.001,4177.0,4176.9,3.19422004]
["bitfinex","ETHUSD",1758730820151,0.001,4177.0,4176.9,7.23222004]
["bitfinex","ETHUSD",1758730820349,0.001,4177.0,4176.9,2.75992004]
["bitfinex","ETHUSD",1758730820749,0.001,4177.0,4176.9,11.28285533]
["bitfinex","ETHUSD",1758730821015,0.001,4177.0,4176.9,11.37811413]
["bitfinex","ETHUSD",1758730821390,0.001,4177.0,4176.9,6.79792004]
["bitfinex","ETHUSD",1758730821589,0.001,4177.0,4176.9,7.23602004]
["bitfinex","ETHUSD",1758730824914,0.001,4177.0,4176.9,3.19802004]
["bitfinex","ETHUSD",1758730825081,0.001,4177.0,4176.9,7.23502004]
["bitfinex","ETHUSD",1758730827808,0.001,4177.0,4176.9,6.79692004]
["bitfinex","ETHUSD",1758730828778,0.001,4177.0,4176.9,2.51332004]
["bitfinex","ETHUSD",1758730829001,0.001,4177.0,4176.9,6.55032004]
["bitfinex","ETHUSD",1758730829402,0.6661,4177.0,4176.8,2.39617392]
["bitfinex","ETHUSD",1758730829589,0.6651,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730829807,0.1202,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758730830316,0.6651,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730831421,3.37714626,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730832692,0.98302622,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730835433,0.1202,4177.0,4176.8,0.2406]
["bitfinex","ETHUSD",1758730835592,0.1202,4177.0,4176.8,2.39613288]
["bitfinex","ETHUSD",1758730835593,0.1192,4176.9,4176.8,2.39613288]
["bitfinex","ETHUSD",1758730836436,0.1192,4176.9,4176.8,2.63473288]
["bitfinex","ETHUSD",1758730836732,0.1192,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730837048,0.1192,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1758730838517,0.1192,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730838724,0.7843,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730841470,1.26653,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730842220,1.77774959,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730842426,4.17186963,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730844077,7.96386963,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730846155,10.59400741,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758730846586,10.59400741,4176.9,4176.4,0.002]
["bitfinex","ETHUSD",1758730846587,5.57083007,4176.8,4176.4,0.002]
["bitfinex","ETHUSD",1758730846728,3.18640666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730846929,11.41173902,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730847169,11.92295861,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730847467,14.7479402,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730848328,13.89843791,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730852388,14.53388268,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730853588,10.15805261,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730853787,13.55771772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730854197,12.87481772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730854357,13.55771772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730856375,14.99771772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730859408,15.63312955,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730861116,14.99771772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730861480,15.63312955,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730862996,14.99771772,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730863577,16.18605008,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730863785,16.18455236,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730865309,15.33654779,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730866735,24.81527486,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730867405,14.37162382,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730867607,23.00154479,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730867920,23.00154479,4176.4,4176.3,0.22840001]
["bitfinex","ETHUSD",1758730868137,23.79354479,4176.4,4176.3,0.22840001]
["bitfinex","ETHUSD",1758730868539,23.79354479,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730868684,24.47504479,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730868884,25.32385089,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730869089,20.60435089,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730869320,25.78754479,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730869790,26.63732406,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730870402,25.78754479,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730871701,27.06181806,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758730873091,26.48704479,4176.4,4175.9,0.002]
["bitfinex","ETHUSD",1758730873346,13.27072707,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730873495,17.81605654,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730873694,20.21069255,4176.0,4175.9,0.2428]
["bitfinex","ETHUSD",1758730876023,19.41869255,4176.0,4175.9,0.2428]
["bitfinex","ETHUSD",1758730878628,0.50832947,4176.0,4175.9,0.2428]
["bitfinex","ETHUSD",1758730878816,4.037,4176.0,4175.9,0.6809]
["bitfinex","ETHUSD",1758730879130,0.50932947,4176.4,4176.1,2.39457867]
["bitfinex","ETHUSD",1758730879330,0.50932947,4176.4,4175.9,3.38333994]
["bitfinex","ETHUSD",1758730879331,4.037,4176.3,4176.2,3.07339877]
["bitfinex","ETHUSD",1758730879554,3.5989,4176.3,4176.2,0.6789]
["bitfinex","ETHUSD",1758730880049,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758730880211,0.1202,4176.4,4176.3,2.65920862]
["bitfinex","ETHUSD",1758730885019,0.001,4176.4,4176.3,12.13793569]
["bitfinex","ETHUSD",1758730885238,0.001,4176.4,4176.3,12.23319106]
["bitfinex","ETHUSD",1758730886150,0.001,4176.4,4176.3,2.75446399]
["bitfinex","ETHUSD",1758730886711,0.001,4176.4,4176.3,0.2408]
["bitfinex","ETHUSD",1758730887335,0.001,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730888816,0.001,4176.4,4176.3,0.2408]
["bitfinex","ETHUSD",1758730889458,0.001,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730893383,0.001,4176.4,4176.3,6.67026399]
["bitfinex","ETHUSD",1758730893967,0.001,4176.4,4175.9,2.6374718]
["bitfinex","ETHUSD",1758730894169,0.001,4176.4,4176.2,2.39452053]
["bitfinex","ETHUSD",1758730894469,0.001,4176.4,4175.9,2.6374718]
["bitfinex","ETHUSD",1758730894470,0.001,4176.4,4176.0,2.63543601]
["bitfinex","ETHUSD",1758730894682,0.001,4176.4,4176.0,0.2408]
["bitfinex","ETHUSD",1758730894854,0.001,4176.4,4176.2,2.39447695]
["bitfinex","ETHUSD",1758730895433,0.001,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730896149,0.001,4176.4,4176.3,0.2408]
["bitfinex","ETHUSD",1758730896769,0.1202,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730897567,0.001,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730899551,0.001,4176.4,4176.3,0.2408]
["bitfinex","ETHUSD",1758730899754,0.001,4176.4,4176.3,2.63526399]
["bitfinex","ETHUSD",1758730901314,0.7005,4176.4,4175.9,0.002]
["bitfinex","ETHUSD",1758730901485,0.1192,4176.1,4175.9,2.39668909]
["bitfinex","ETHUSD",1758730901774,0.1192,4176.1,4175.9,0.002]
["bitfinex","ETHUSD",1758730902439,0.1192,4176.1,4176.0,0.2364]
["bitfinex","ETHUSD",1758730902879,0.1192,4176.1,4176.0,2.63103601]
["bitfinex","ETHUSD",1758730903076,0.1192,4176.1,4176.0,0.2364]
["bitfinex","ETHUSD",1758730903241,0.001,4176.4,4176.0,0.2364]
["bitfinex","ETHUSD",1758730903440,0.1202,4176.4,4176.3,10.57829646]
["bitfinex","ETHUSD",1758730903662,0.001,4176.4,4176.3,10.57829646]
["bitfinex","ETHUSD",1758730903841,0.001,4176.4,4176.3,10.81469646]
["bitfinex","ETHUSD",1758730904953,0.001,4176.4,4175.9,0.002]
["bitfinex","ETHUSD",1758730905189,0.1202,4176.4,4176.0,4.034]
["bitfinex","ETHUSD",1758730905488,0.1202,4176.4,4176.1,2.63096123]
["bitfinex","ETHUSD",1758730905974,0.1202,4176.4,4176.2,2.3945084]
["bitfinex","ETHUSD",1758730906163,0.1202,4176.4,4176.1,8.42023247]
["bitfinex","ETHUSD",1758730906366,0.1202,4176.4,4176.1,10.8147931]
["bitfinex","ETHUSD",1758730906576,0.1202,4176.4,4176.2,2.39451096]
["bitfinex","ETHUSD",1758730906780,0.1202,4176.4,4176.2,2.63091096]
["bitfinex","ETHUSD",1758730906950,0.1202,4176.4,4176.2,0.2364]
["bitfinex","ETHUSD",1758730907579,0.4282,4176.3,4176.0,6.42762807]
["bitfinex","ETHUSD",1758730907775,0.4282,4176.3,4176.0,4.033]
["bitfinex","ETHUSD",1758730908074,0.1202,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758730908279,0.1202,4176.4,4176.2,10.57833857]
["bitfinex","ETHUSD",1758730908480,0.1202,4176.4,4176.2,8.42023247]
["bitfinex","ETHUSD",1758730909199,0.1202,4176.4,4176.2,8.18383247]
["bitfinex","ETHUSD",1758730910067,0.4282,4176.3,4176.0,4.033]
["bitfinex","ETHUSD",1758730910275,0.1202,4176.4,4176.0,4.2694]
["bitfinex","ETHUSD",1758730910474,0.1202,4176.4,4176.1,2.39457133]
["bitfinex","ETHUSD",1758730910675,0.1202,4176.4,4176.0,6.6640306]
["bitfinex","ETHUSD",1758730910898,0.5484,4176.4,4176.0,6.6640306]
["bitfinex","ETHUSD",1758730911096,0.5484,4176.4,4176.0,2.6310306]
["bitfinex","ETHUSD",1758730911287,0.6541,4176.3,4175.9,0.002]
["bitfinex","ETHUSD",1758730911464,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730911865,0.1192,4176.0,4175.9,2.39669335]
["bitfinex","ETHUSD",1758730912278,0.1192,4176.0,4175.9,2.63309335]
["bitfinex","ETHUSD",1758730914697,0.1192,4176.0,4175.9,2.39669335]
["bitfinex","ETHUSD",1758730915198,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730915584,0.1192,4176.0,4175.9,2.39669335]
["bitfinex","ETHUSD",1758730917281,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730917478,3.16793601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730917683,5.14536618,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730917863,5.65671939,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730922520,3.67928922,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730922726,3.16793601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730923216,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730923417,3.17573601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730923874,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730924074,2.51383601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730924306,4.15579721,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730924817,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730925110,0.1192,4176.0,4175.9,0.2331]
["bitfinex","ETHUSD",1758730925481,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730926882,0.5502,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730927284,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730927718,0.5502,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730928215,1.47056347,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730928413,0.1192,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730928617,0.1192,4176.0,4175.9,0.2331]
["bitfinex","ETHUSD",1758730928822,0.1192,4176.0,4175.9,2.62779335]
["bitfinex","ETHUSD",1758730929033,6.028,4176.2,4176.0,2.39461171]
["bitfinex","ETHUSD",1758730929397,4.033,4176.2,4176.1,10.80951114]
["bitfinex","ETHUSD",1758730931217,4.033,4176.2,4176.1,8.41493247]
["bitfinex","ETHUSD",1758730931450,4.033,4176.2,4176.1,2.62567867]
["bitfinex","ETHUSD",1758730931733,4.033,4176.2,4176.1,10.80951114]
["bitfinex","ETHUSD",1758730932511,4.033,4176.2,4176.1,8.41493247]
["bitfinex","ETHUSD",1758730932733,0.001,4176.3,4176.1,8.41493247]
["bitfinex","ETHUSD",1758730932906,0.001,4176.3,4176.1,10.80949054]
["bitfinex","ETHUSD",1758730933106,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758730933593,0.001,4176.3,4176.2,2.62412133]
["bitfinex","ETHUSD",1758730933797,0.001,4176.3,4176.2,0.2296]
["bitfinex","ETHUSD",1758730934603,0.001,4176.3,4175.9,0.002]
["bitfinex","ETHUSD",1758730934827,0.1192,4176.1,4175.9,2.62627122]
["bitfinex","ETHUSD",1758730935014,0.1192,4176.1,4176.0,2.62423601]
["bitfinex","ETHUSD",1758730939953,0.1192,4176.1,4176.0,0.2296]
["bitfinex","ETHUSD",1758730940102,0.1192,4176.1,4175.9,0.002]
["bitfinex","ETHUSD",1758730940298,0.1192,4176.1,4175.9,2.39666359]
["bitfinex","ETHUSD",1758730940704,3.08403601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730940899,5.11012369,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730943006,7.10512369,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730944442,18.28895616,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730944611,19.14166235,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730944807,20.58166235,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730945024,12.39782988,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730945938,20.58166235,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730946460,20.20423796,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730946662,20.20412677,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730947761,21.05683296,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730948362,12.87300049,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758730948566,12.87300049,4176.0,4175.4,0.002]
["bitfinex","ETHUSD",1758730948567,3.18692276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730948776,10.21792276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730948974,11.41777565,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730949277,11.51383701,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730949476,12.15130164,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730949648,13.90512316,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730950730,13.66642316,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730950935,13.8090618,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730951360,13.5703618,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730951570,0.51045289,4175.5,4175.4,0.2316]
["bitfinex","ETHUSD",1758730951767,4.031,4175.5,4175.4,0.2316]
["bitfinex","ETHUSD",1758730952734,6.42592276,4175.5,4175.4,0.2316]
["bitfinex","ETHUSD",1758730953190,7.66862276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730953336,7.90732276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730953666,5.26071424,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730953853,6.42592276,4175.5,4175.4,0.2316]
["bitfinex","ETHUSD",1758730954254,6.42592276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730954660,4.031,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730954857,6.42592276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758730955158,1.995,4175.7,4175.4,0.2316]
["bitfinex","ETHUSD",1758730955654,4.031,4175.6,4175.4,0.2316]
["bitfinex","ETHUSD",1758730957235,4.031,4176.0,4175.6,2.3948654]
["bitfinex","ETHUSD",1758730957434,0.1192,4175.6,4175.5,2.39491043]
["bitfinex","ETHUSD",1758730958074,0.1192,4175.6,4175.5,2.62451043]
["bitfinex","ETHUSD",1758730960240,0.1192,4175.6,4175.5,0.2296]
["bitfinex","ETHUSD",1758730961154,0.1192,4175.6,4175.4,0.002]
["bitfinex","ETHUSD",1758730961360,0.1192,4175.6,4175.5,0.2296]
["bitfinex","ETHUSD",1758730963105,0.1192,4175.6,4175.5,2.62452276]
["bitfinex","ETHUSD",1758730964699,0.1192,4175.6,4175.5,0.2296]
["bitfinex","ETHUSD",1758730964902,0.1192,4175.6,4175.5,2.62452276]
["bitfinex","ETHUSD",1758730968858,0.1192,4175.6,4175.5,0.2296]
["bitfinex","ETHUSD",1758730969070,0.1192,4175.6,4175.5,2.62452276]
["bitfinex","ETHUSD",1758730973690,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730973892,0.001,4175.8,4175.7,6.44775613]
["bitfinex","ETHUSD",1758730974207,0.001,4175.8,4175.7,6.67160805]
["bitfinex","ETHUSD",1758730976825,0.001,4175.8,4175.7,4.2768]
["bitfinex","ETHUSD",1758730977124,0.001,4175.8,4175.7,6.67160805]
["bitfinex","ETHUSD",1758730978810,0.001,4175.8,4175.4,0.1212]
["bitfinex","ETHUSD",1758730978999,0.4431,4175.7,4175.6,2.39486012]
["bitfinex","ETHUSD",1758730980214,0.4431,4175.7,4175.5,4.029]
["bitfinex","ETHUSD",1758730980215,0.1202,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730980413,0.5731,4175.8,4175.6,2.39485152]
["bitfinex","ETHUSD",1758730980619,0.1202,4175.8,4175.4,2.39693616]
["bitfinex","ETHUSD",1758730980914,0.1202,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730981217,0.1202,4175.8,4175.5,0.2346]
["bitfinex","ETHUSD",1758730981391,0.5731,4175.8,4175.6,2.3948512]
["bitfinex","ETHUSD",1758730981801,0.1202,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730982214,0.1202,4175.8,4175.7,2.62940805]
["bitfinex","ETHUSD",1758730982408,0.1202,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758730982714,0.1202,4175.8,4175.7,2.62940805]
["bitfinex","ETHUSD",1758730982915,0.1202,4175.8,4175.7,2.65335613]
["bitfinex","ETHUSD",1758730983121,0.001,4175.8,4175.7,2.62940805]
["bitfinex","ETHUSD",1758730983819,0.001,4175.8,4175.7,6.65740805]
["bitfinex","ETHUSD",1758730984719,0.4539,4175.8,4175.7,4.028]
["bitfinex","ETHUSD",1758730984936,0.4539,4175.8,4175.7,6.42280805]
["bitfinex","ETHUSD",1758730985506,0.001,4175.8,4175.7,6.42280805]
["bitfinex","ETHUSD",1758730987232,0.001,4175.8,4175.7,6.65740805]
["bitfinex","ETHUSD",1758730990023,0.001,4175.8,4175.7,2.62940805]
["bitfinex","ETHUSD",1758730990236,0.001,4175.8,4175.7,6.65740805]
["bitfinex","ETHUSD",1758730990964,0.001,4175.8,4175.7,16.13031387]
["bitfinex","ETHUSD",1758730992338,0.001,4175.8,4175.7,19.13031387]
["bitfinex","ETHUSD",1758730992550,0.001,4175.8,4175.7,19.24951387]
["bitfinex","ETHUSD",1758730994476,0.001,4175.8,4175.7,9.77560805]
["bitfinex","ETHUSD",1758730996769,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758730996968,0.001,4176.8,4176.3,14.86736981]
["bitfinex","ETHUSD",1758730997352,1e-08,4176.9,4176.8,14.86708318]
["bitfinex","ETHUSD",1758730997672,1e-08,4176.9,4176.8,18.89408318]
["bitfinex","ETHUSD",1758730997972,1e-08,4176.9,4176.8,19.14158318]
["bitfinex","ETHUSD",1758730998169,1e-08,4176.9,4176.8,19.59831023]
["bitfinex","ETHUSD",1758730999246,1e-08,4176.9,4176.8,19.59731023]
["bitfinex","ETHUSD",1758730999433,1e-08,4176.9,4176.8,21.59131023]
["bitfinex","ETHUSD",1758730999839,0.02,4177.9,4177.0,0.792]
["bitfinex","ETHUSD",1758731000157,0.02,4177.9,4177.8,14.8665101]
["bitfinex","ETHUSD",1758731000348,0.02,4177.9,4177.8,21.12596223]
["bitfinex","ETHUSD",1758731000547,0.02,4177.9,4177.8,21.37346223]
["bitfinex","ETHUSD",1758731002638,0.02,4177.9,4177.8,5.63305641]
["bitfinex","ETHUSD",1758731003069,0.02,4177.9,4177.8,9.65905641]
["bitfinex","ETHUSD",1758731003463,0.7298,4177.9,4177.8,9.65805641]
["bitfinex","ETHUSD",1758731003666,0.7298,4177.9,4177.8,9.41860428]
["bitfinex","ETHUSD",1758731003667,0.02,4177.9,4177.8,9.41860428]
["bitfinex","ETHUSD",1758731004068,0.02,4177.9,4177.8,9.66610428]
["bitfinex","ETHUSD",1758731006502,0.4852,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731006799,0.4852,4178.9,4178.8,6.41803149]
["bitfinex","ETHUSD",1758731007006,0.7298,4178.9,4178.8,6.41803149]
["bitfinex","ETHUSD",1758731008102,0.7298,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731008403,0.7298,4178.9,4178.8,6.41803149]
["bitfinex","ETHUSD",1758731009527,0.7298,4178.9,4178.8,4.024]
["bitfinex","ETHUSD",1758731009875,0.7298,4178.9,4178.8,6.41703149]
["bitfinex","ETHUSD",1758731011419,0.7298,4178.9,4178.8,4.024]
["bitfinex","ETHUSD",1758731011573,0.7298,4178.9,4177.6,0.9573]
["bitfinex","ETHUSD",1758731011778,0.7098,4178.8,4178.0,2.3934897]
["bitfinex","ETHUSD",1758731011986,0.02,4178.9,4178.2,2.39336614]
["bitfinex","ETHUSD",1758731012307,0.02,4178.9,4177.7,1.994]
["bitfinex","ETHUSD",1758731012308,0.7098,4178.7,4178.3,6.41731421]
["bitfinex","ETHUSD",1758731012614,0.7098,4178.6,4178.4,4.024]
["bitfinex","ETHUSD",1758731012910,0.7098,4178.5,4178.4,6.41721588]
["bitfinex","ETHUSD",1758731013072,0.7098,4178.5,4178.4,4.024]
["bitfinex","ETHUSD",1758731013581,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731013770,0.7098,4178.5,4178.4,4.024]
["bitfinex","ETHUSD",1758731014108,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731014321,0.7098,4178.5,4178.4,4.024]
["bitfinex","ETHUSD",1758731014523,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731014685,0.7098,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758731014884,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731015428,0.7098,4178.5,4178.4,4.024]
["bitfinex","ETHUSD",1758731015917,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731016881,0.7098,4178.5,4178.4,4.024]
["bitfinex","ETHUSD",1758731017520,0.7098,4178.5,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731018018,0.02,4178.9,4178.4,6.41726057]
["bitfinex","ETHUSD",1758731018319,0.1192,4178.6,4178.5,2.41713533]
["bitfinex","ETHUSD",1758731018712,0.5844,4178.6,4178.5,2.41713533]
["bitfinex","ETHUSD",1758731018909,0.829,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758731019219,0.829,4178.6,4178.4,4.024]
["bitfinex","ETHUSD",1758731019390,0.829,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758731019921,0.5844,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758731021184,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758731021384,0.4852,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731021589,0.1192,4178.8,4178.7,2.39307578]
["bitfinex","ETHUSD",1758731021823,0.5522,4178.8,4178.6,6.41613584]
["bitfinex","ETHUSD",1758731022023,0.433,4178.7,4178.6,6.41613584]
["bitfinex","ETHUSD",1758731022449,0.3478,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731022656,0.7808,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731023324,0.1192,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731023852,0.5522,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731024242,0.7808,4178.8,4178.7,4.023]
["bitfinex","ETHUSD",1758731025766,0.7808,4178.8,4178.7,6.41608875]
["bitfinex","ETHUSD",1758731027062,0.1192,4178.8,4178.7,6.41608875]
["bitfinex","ETHUSD",1758731027259,0.1192,4178.8,4178.7,6.65388875]
["bitfinex","ETHUSD",1758731027857,0.1192,4178.8,4178.7,15.28572675]
["bitfinex","ETHUSD",1758731028057,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731028356,0.02,4178.9,4178.8,2.6547618]
["bitfinex","ETHUSD",1758731029672,0.02,4178.9,4178.8,2.7739618]
["bitfinex","ETHUSD",1758731029970,0.02,4178.9,4178.8,14.94549031]
["bitfinex","ETHUSD",1758731030155,0.02,4178.9,4178.8,6.77203149]
["bitfinex","ETHUSD",1758731030344,0.02,4178.9,4178.8,14.94549031]
["bitfinex","ETHUSD",1758731030736,0.02,4178.9,4178.8,6.53423149]
["bitfinex","ETHUSD",1758731032450,0.02,4178.9,4178.8,14.70769031]
["bitfinex","ETHUSD",1758731035361,0.02,4178.9,4178.8,14.94549031]
["bitfinex","ETHUSD",1758731035779,0.02,4178.9,4178.8,6.77203149]
["bitfinex","ETHUSD",1758731035961,0.02,4178.9,4178.8,14.94549031]
["bitfinex","ETHUSD",1758731037842,0.02,4178.9,4178.8,10.92349031]
["bitfinex","ETHUSD",1758731038043,0.02,4178.9,4178.8,10.68569031]
["bitfinex","ETHUSD",1758731038273,0.02,4178.9,4178.8,14.94449031]
["bitfinex","ETHUSD",1758731038577,0.02,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1758731038777,0.02,4178.9,4178.8,6.53323149]
["bitfinex","ETHUSD",1758731038942,0.6816,4178.9,4178.8,6.53323149]
["bitfinex","ETHUSD",1758731039272,0.02,4178.9,4178.8,6.53323149]
["bitfinex","ETHUSD",1758731041545,0.02,4178.9,4178.8,6.75873149]
["bitfinex","ETHUSD",1758731050178,0.7019,4178.9,4178.4,1.993]
["bitfinex","ETHUSD",1758731050377,0.6819,4178.8,4178.5,4.02]
["bitfinex","ETHUSD",1758731050570,0.02,4178.9,4178.5,4.02]
["bitfinex","ETHUSD",1758731050757,0.02,4178.9,4178.5,6.41314904]
["bitfinex","ETHUSD",1758731050962,0.02,4178.9,4178.6,4.02]
["bitfinex","ETHUSD",1758731051152,0.6819,4178.8,4178.6,4.02]
["bitfinex","ETHUSD",1758731051358,0.6819,4178.7,4177.8,1.993]
["bitfinex","ETHUSD",1758731051598,0.6819,4178.6,4178.1,2.39338664]
["bitfinex","ETHUSD",1758731051818,0.1192,4178.3,4178.2,4.02]
["bitfinex","ETHUSD",1758731051997,0.802,4178.3,4177.9,2.39353592]
["bitfinex","ETHUSD",1758731052195,0.1192,4178.1,4178.0,4.02]
["bitfinex","ETHUSD",1758731052397,0.802,4178.1,4178.0,6.4134897]
["bitfinex","ETHUSD",1758731052622,0.802,4178.1,4178.0,4.02]
["bitfinex","ETHUSD",1758731052972,0.802,4178.1,4178.0,6.4134897]
["bitfinex","ETHUSD",1758731053181,0.2262,4178.6,4178.0,6.64988475]
["bitfinex","ETHUSD",1758731053472,0.4566,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758731053699,0.4566,4178.5,4178.4,6.41326057]
["bitfinex","ETHUSD",1758731053900,0.6828,4178.5,4178.4,4.02]
["bitfinex","ETHUSD",1758731054378,0.6828,4178.5,4178.4,6.41326057]
["bitfinex","ETHUSD",1758731054721,0.6828,4178.5,4178.4,4.02]
["bitfinex","ETHUSD",1758731056313,0.6828,4178.5,4178.1,2.39342886]
["bitfinex","ETHUSD",1758731056610,0.6828,4178.4,4178.2,6.41336513]
["bitfinex","ETHUSD",1758731056771,0.1192,4178.6,4178.2,4.02]
["bitfinex","ETHUSD",1758731056976,0.6828,4178.5,4178.2,4.02]
["bitfinex","ETHUSD",1758731057174,0.6828,4178.4,4178.3,4.02]
["bitfinex","ETHUSD",1758731057409,0.802,4178.4,4178.3,4.02]
["bitfinex","ETHUSD",1758731058310,0.802,4178.4,4178.2,4.02]
["bitfinex","ETHUSD",1758731058477,0.6828,4178.3,4178.2,4.02]
["bitfinex","ETHUSD",1758731058673,0.6828,4178.3,4177.5,2.63017289]
["bitfinex","ETHUSD",1758731059014,0.1192,4178.0,4177.6,4.02]
["bitfinex","ETHUSD",1758731059321,0.4566,4177.9,4177.8,2.39359946]
["bitfinex","ETHUSD",1758731060805,0.2262,4177.7,4177.3,0.409]
["bitfinex","ETHUSD",1758731060996,0.6828,4177.6,4177.1,2.39396209]
["bitfinex","ETHUSD",1758731061193,0.6828,4177.5,4177.2,4.02]
["bitfinex","ETHUSD",1758731061397,0.6828,4177.4,4177.1,4.02]
["bitfinex","ETHUSD",1758731061597,0.6828,4177.3,4177.1,4.02]
["bitfinex","ETHUSD",1758731061796,0.6828,4177.2,4177.1,4.02]
["bitfinex","ETHUSD",1758731062390,0.4566,4177.2,4177.1,4.02]
["bitfinex","ETHUSD",1758731066516,0.6828,4177.2,4177.1,4.02]
["bitfinex","ETHUSD",1758731067610,0.4566,4177.2,4177.1,6.41400541]
["bitfinex","ETHUSD",1758731067934,0.4566,4177.2,4177.1,4.02]
["bitfinex","ETHUSD",1758731068937,0.4566,4177.8,4177.1,4.2564]
["bitfinex","ETHUSD",1758731069135,0.9870034,4177.8,4177.1,12.45379887]
["bitfinex","ETHUSD",1758731069438,0.4566,4178.1,4177.7,10.56710153]
["bitfinex","ETHUSD",1758731069739,0.4566,4178.0,4177.8,2.39360008]
["bitfinex","ETHUSD",1758731069926,0.4566,4178.0,4177.7,6.65004082]
["bitfinex","ETHUSD",1758731070123,0.4566,4178.0,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731070565,0.1192,4177.8,4177.7,6.65006158]
["bitfinex","ETHUSD",1758731070910,0.1192,4177.8,4177.7,4.2564]
["bitfinex","ETHUSD",1758731071210,0.1192,4177.8,4177.7,6.65006158]
["bitfinex","ETHUSD",1758731071428,0.1192,4177.8,4177.7,4.2564]
["bitfinex","ETHUSD",1758731071837,0.1192,4177.8,4177.5,2.39372166]
["bitfinex","ETHUSD",1758731071838,0.802,4177.8,4177.5,2.39372166]
["bitfinex","ETHUSD",1758731072038,0.802,4177.8,4177.6,4.02]
["bitfinex","ETHUSD",1758731072353,0.1192,4177.8,4177.7,6.41366158]
["bitfinex","ETHUSD",1758731073656,0.1192,4177.8,4177.7,4.02]
["bitfinex","ETHUSD",1758731073848,0.5758,4177.8,4177.7,4.02]
["bitfinex","ETHUSD",1758731074853,0.1192,4177.8,4177.7,6.41366158]
["bitfinex","ETHUSD",1758731075154,0.1192,4177.8,4177.7,4.02]
["bitfinex","ETHUSD",1758731075356,0.802,4177.8,4177.7,4.02]
["bitfinex","ETHUSD",1758731075515,0.802,4177.8,4177.1,0.002]
["bitfinex","ETHUSD",1758731075719,0.1192,4177.5,4177.2,4.02]
["bitfinex","ETHUSD",1758731075917,0.1192,4177.5,4177.2,4.2564]
["bitfinex","ETHUSD",1758731076341,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758731076542,0.1192,4177.5,4177.4,6.41383348]
["bitfinex","ETHUSD",1758731076820,0.1192,4177.5,4177.4,6.65023348]
["bitfinex","ETHUSD",1758731077570,0.1192,4177.5,4177.4,14.8236923]
["bitfinex","ETHUSD",1758731078822,0.001,4178.5,4178.1,2.39340519]
["bitfinex","ETHUSD",1758731079023,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758731079943,0.1192,4178.1,4177.9,12.19345882]
["bitfinex","ETHUSD",1758731080143,0.4566,4178.0,4177.4,0.3556]
["bitfinex","ETHUSD",1758731080347,0.4566,4178.0,4177.6,2.39370059]
["bitfinex","ETHUSD",1758731080348,0.1192,4177.9,4177.6,2.39370059]
["bitfinex","ETHUSD",1758731080546,0.3454,4177.9,4177.7,6.41265629]
["bitfinex","ETHUSD",1758731080747,0.1192,4177.9,4177.7,6.41265629]
["bitfinex","ETHUSD",1758731080920,0.1192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731081120,0.1192,4177.9,4177.8,2.63000428]
["bitfinex","ETHUSD",1758731081726,0.1192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731082448,0.1192,4177.9,4177.7,6.41264544]
["bitfinex","ETHUSD",1758731082649,0.1192,4177.9,4177.7,4.019]
["bitfinex","ETHUSD",1758731082955,0.4661,4177.8,4177.7,4.019]
["bitfinex","ETHUSD",1758731083158,0.1192,4177.9,4177.7,4.019]
["bitfinex","ETHUSD",1758731083735,0.7122,4177.8,4177.2,0.1192]
["bitfinex","ETHUSD",1758731083935,0.1192,4177.6,4177.3,2.39387952]
["bitfinex","ETHUSD",1758731084142,0.7122,4177.5,4177.4,4.019]
["bitfinex","ETHUSD",1758731084326,0.4661,4177.5,4177.4,6.41283348]
["bitfinex","ETHUSD",1758731084662,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731084861,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731085358,0.1192,4177.6,4177.3,0.2409]
["bitfinex","ETHUSD",1758731085585,0.1192,4177.6,4177.4,4.019]
["bitfinex","ETHUSD",1758731085927,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731086354,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731087466,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731088464,0.1192,4177.6,4177.4,4.019]
["bitfinex","ETHUSD",1758731088670,0.4661,4177.5,4177.4,6.4128224]
["bitfinex","ETHUSD",1758731089473,0.3653,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731089474,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731089835,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731090757,0.1192,4177.6,4177.5,0.2409]
["bitfinex","ETHUSD",1758731090961,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731091536,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731092265,0.1192,4177.6,4177.5,0.2409]
["bitfinex","ETHUSD",1758731092449,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731093251,0.1192,4177.6,4177.5,0.2409]
["bitfinex","ETHUSD",1758731093453,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731094543,0.1192,4177.6,4177.5,0.2409]
["bitfinex","ETHUSD",1758731094755,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731095353,0.1192,4177.6,4177.5,2.63467618]
["bitfinex","ETHUSD",1758731096248,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731098863,0.1192,4177.6,4177.5,6.41177618]
["bitfinex","ETHUSD",1758731099251,0.1192,4177.6,4177.5,20.91177618]
["bitfinex","ETHUSD",1758731100256,0.5888,4177.6,4177.5,14.5]
["bitfinex","ETHUSD",1758731100621,0.8179,4177.6,4177.3,0.002]
["bitfinex","ETHUSD",1758731100913,0.4696,4177.5,4177.3,0.002]
["bitfinex","ETHUSD",1758731101072,0.4696,4177.5,4177.3,2.39588339]
["bitfinex","ETHUSD",1758731101273,0.6987,4177.4,4177.3,2.39588339]
["bitfinex","ETHUSD",1758731102060,0.001,4177.9,4177.3,0.002]
["bitfinex","ETHUSD",1758731102375,0.1192,4177.8,4177.4,4.018]
["bitfinex","ETHUSD",1758731102579,0.1192,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758731102777,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731103176,0.001,4177.9,4177.8,2.62840428]
["bitfinex","ETHUSD",1758731103395,0.001,4177.9,4177.8,17.12840428]
["bitfinex","ETHUSD",1758731110152,0.001,4177.9,4177.8,0.2348]
["bitfinex","ETHUSD",1758731110445,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731110612,0.001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758731110801,0.001,4177.9,4177.8,17.12840428]
["bitfinex","ETHUSD",1758731111822,0.001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758731112846,0.001,4177.9,4177.3,0.2311]
["bitfinex","ETHUSD",1758731113165,3.792,4177.7,4177.3,0.002]
["bitfinex","ETHUSD",1758731113365,2.39394809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758731113663,2.87272779,4177.2,4176.9,0.002]
["bitfinex","ETHUSD",1758731113840,0.792,4177.1,4176.9,0.002]
["bitfinex","ETHUSD",1758731114006,3.18606272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731114210,6.18606272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731114410,7.38598656,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731114611,9.08638816,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731115612,18.54928719,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731115843,9.08638816,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731116064,2.90032544,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731116274,3.0,4177.5,4176.9,0.002]
["bitfinex","ETHUSD",1758731116473,0.4545,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731116833,0.4545,4177.0,4176.9,14.502]
["bitfinex","ETHUSD",1758731117040,0.6884,4177.4,4176.9,14.502]
["bitfinex","ETHUSD",1758731117367,0.6884,4177.3,4176.9,14.502]
["bitfinex","ETHUSD",1758731117570,2.5996677,4177.6,4177.3,2.39387292]
["bitfinex","ETHUSD",1758731117891,0.001,4177.9,4177.4,0.2368]
["bitfinex","ETHUSD",1758731118089,0.001,4177.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758731118442,0.001,4177.9,4177.7,14.7368]
["bitfinex","ETHUSD",1758731118654,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731118868,0.001,4177.9,4177.7,14.7368]
["bitfinex","ETHUSD",1758731119074,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731119303,0.001,4177.9,4177.7,14.7368]
["bitfinex","ETHUSD",1758731119499,0.001,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758731119500,0.6884,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731121068,0.4545,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731121493,0.6884,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731122678,0.4545,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731123775,0.001,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758731123977,0.4555,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758731124305,0.001,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1758731124505,0.4545,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731125413,3.08200428,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731125717,3.62964801,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731126060,1.23604373,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731126562,0.1192,4177.7,4177.0,4.016]
["bitfinex","ETHUSD",1758731126757,0.6884,4177.6,4176.9,0.002]
["bitfinex","ETHUSD",1758731127163,2.39387148,4177.4,4176.9,0.002]
["bitfinex","ETHUSD",1758731127406,2.39395894,4177.2,4176.9,0.002]
["bitfinex","ETHUSD",1758731127697,2.39406272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731127862,0.70984627,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731128306,4.016,4177.0,4176.9,0.2388]
["bitfinex","ETHUSD",1758731128493,4.016,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731129704,4.7044,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731130200,7.09846272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731131013,11.39949631,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731131160,12.77884174,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731133164,13.41433796,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731133370,12.77884174,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731134409,13.41398692,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731135592,12.77884174,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731135829,13.41398692,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731136307,12.77884174,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758731136839,6.18612004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731136991,18.72582994,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731137202,18.56795696,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731138016,19.41422994,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731138358,18.56795696,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731142347,19.41422994,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758731142512,3.18692276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731142844,12.19892276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731143048,13.50727541,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731143207,13.06867541,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731143412,13.50727541,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731143646,15.89856156,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731144859,15.7804425,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731145022,15.5378425,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731145208,15.0992425,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758731146643,3.0,4175.5,4175.4,0.2396]
["bitfinex","ETHUSD",1758731146944,4.017,4175.5,4175.4,0.2438]
["bitfinex","ETHUSD",1758731147725,2.394569,4176.2,4175.4,2.63878012]
["bitfinex","ETHUSD",1758731147933,1.995,4176.1,4175.6,2.39480908]
["bitfinex","ETHUSD",1758731148155,4.017,4176.0,4175.7,0.2418]
["bitfinex","ETHUSD",1758731148369,4.017,4176.0,4175.8,14.5042]
["bitfinex","ETHUSD",1758731148533,4.017,4176.0,4175.9,0.2418]
["bitfinex","ETHUSD",1758731150560,4.017,4176.0,4175.9,2.66044028]
["bitfinex","ETHUSD",1758731150725,4.017,4176.0,4175.9,2.63649335]
["bitfinex","ETHUSD",1758731151150,4.017,4176.0,4175.9,0.2418]
["bitfinex","ETHUSD",1758731151582,4.017,4176.0,4175.9,14.7376]
["bitfinex","ETHUSD",1758731153588,0.2426,4176.8,4175.9,14.7376]
["bitfinex","ETHUSD",1758731153758,2.394292,4176.6,4176.0,0.2376]
["bitfinex","ETHUSD",1758731153953,2.39446416,4176.3,4176.0,0.2376]
["bitfinex","ETHUSD",1758731154159,4.017,4176.2,4176.0,0.2376]
["bitfinex","ETHUSD",1758731154394,0.1192,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731154691,4.1362,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731154889,4.1362,4176.0,4175.9,14.7376]
["bitfinex","ETHUSD",1758731155279,4.1362,4176.0,4175.9,17.13229335]
["bitfinex","ETHUSD",1758731156061,4.1362,4176.0,4175.9,14.7376]
["bitfinex","ETHUSD",1758731156590,4.1362,4176.0,4175.9,17.13229335]
["bitfinex","ETHUSD",1758731156894,4.1362,4176.0,4175.9,14.7376]
["bitfinex","ETHUSD",1758731157237,0.1192,4176.0,4175.9,17.13229335]
["bitfinex","ETHUSD",1758731157358,4.1362,4176.0,4175.9,17.13229335]
["bitfinex","ETHUSD",1758731157865,0.1192,4176.0,4175.9,17.13649335]
["bitfinex","ETHUSD",1758731158394,2.39411918,4177.0,4176.2,2.39447131]
["bitfinex","ETHUSD",1758731158571,0.793,4177.1,4175.9,17.13643919]
["bitfinex","ETHUSD",1758731158572,0.1192,4176.3,4176.0,2.39458125]
["bitfinex","ETHUSD",1758731158767,3.94482184,4176.5,4176.0,2.39463601]
["bitfinex","ETHUSD",1758731158962,0.1192,4176.4,4175.9,14.5]
["bitfinex","ETHUSD",1758731159291,0.1192,4176.4,4176.0,0.2376]
["bitfinex","ETHUSD",1758731159603,0.1192,4176.4,4176.0,2.63222034]
["bitfinex","ETHUSD",1758731159760,0.1192,4176.4,4176.1,0.2345]
["bitfinex","ETHUSD",1758731160485,0.1192,4176.4,4176.1,2.62906766]
["bitfinex","ETHUSD",1758731160686,0.1192,4176.4,4176.2,0.2345]
["bitfinex","ETHUSD",1758731160885,0.1192,4176.4,4176.3,0.2345]
["bitfinex","ETHUSD",1758731161083,0.1192,4176.4,4176.3,2.62896399]
["bitfinex","ETHUSD",1758731161515,0.6812,4177.0,4176.3,0.2387]
["bitfinex","ETHUSD",1758731161516,0.50933104,4177.0,4176.3,0.2387]
["bitfinex","ETHUSD",1758731161807,1.996,4177.1,4176.7,2.39417784]
["bitfinex","ETHUSD",1758731161808,4.1352,4176.9,4176.7,2.39417784]
["bitfinex","ETHUSD",1758731161976,4.1352,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731162514,4.1352,4176.9,4176.8,14.7345]
["bitfinex","ETHUSD",1758731163175,4.016,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731164770,4.016,4176.9,4176.8,17.13287736]
["bitfinex","ETHUSD",1758731164998,4.016,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731165700,4.016,4176.9,4176.8,17.13287736]
["bitfinex","ETHUSD",1758731166008,4.016,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731166796,4.016,4176.9,4176.8,17.13287736]
["bitfinex","ETHUSD",1758731166999,4.017,4176.9,4176.8,17.13287736]
["bitfinex","ETHUSD",1758731167199,4.017,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731168270,0.001,4176.9,4176.8,17.12867736]
["bitfinex","ETHUSD",1758731171672,0.001,4176.9,4176.8,16.89417736]
["bitfinex","ETHUSD",1758731172104,0.001,4176.9,4176.8,17.13487736]
["bitfinex","ETHUSD",1758731173025,0.001,4176.9,4176.8,16.89417736]
["bitfinex","ETHUSD",1758731173833,0.001,4176.9,4176.8,17.13487736]
["bitfinex","ETHUSD",1758731174532,0.001,4176.9,4176.8,17.13907736]
["bitfinex","ETHUSD",1758731176623,0.001,4176.9,4176.8,16.89417736]
["bitfinex","ETHUSD",1758731176933,0.001,4176.9,4176.8,20.90817736]
["bitfinex","ETHUSD",1758731177320,0.001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758731177628,0.7158,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758731180445,0.7158,4176.9,4176.3,0.2407]
["bitfinex","ETHUSD",1758731180668,2.39423468,4176.7,4175.2,0.6079]
["bitfinex","ETHUSD",1758731180833,2.39452262,4176.2,4175.5,2.39491442]
["bitfinex","ETHUSD",1758731181150,10.57530945,4176.5,4175.5,2.39491442]
["bitfinex","ETHUSD",1758731181151,4.7288,4176.1,4175.6,14.5]
["bitfinex","ETHUSD",1758731181313,4.7288,4176.0,4175.6,14.5]
["bitfinex","ETHUSD",1758731181519,4.7288,4175.9,4175.6,14.5]
["bitfinex","ETHUSD",1758731181741,0.4668,4175.8,4175.6,14.5]
["bitfinex","ETHUSD",1758731184123,0.7148,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1758731185919,0.7148,4175.7,4175.6,14.502]
["bitfinex","ETHUSD",1758731186115,0.4668,4175.7,4175.6,14.502]
["bitfinex","ETHUSD",1758731186432,4.014,4175.9,4175.6,14.502]
["bitfinex","ETHUSD",1758731186631,0.4668,4175.8,4175.6,14.502]
["bitfinex","ETHUSD",1758731187975,0.4668,4175.7,4175.6,14.502]
["bitfinex","ETHUSD",1758731188342,0.4668,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731188343,3.58248805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731188557,4.37448805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731189875,4.014,4175.9,4175.6,0.2427]
["bitfinex","ETHUSD",1758731190074,4.52361048,4175.9,4175.6,0.2427]
["bitfinex","ETHUSD",1758731190306,4.014,4175.9,4175.6,0.2427]
["bitfinex","ETHUSD",1758731190450,4.014,4175.9,4175.7,0.2407]
["bitfinex","ETHUSD",1758731190648,0.1192,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731190865,0.1192,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758731191060,0.4668,4176.2,4175.6,2.3968654]
["bitfinex","ETHUSD",1758731191283,0.1192,4175.9,4175.7,0.2407]
["bitfinex","ETHUSD",1758731191777,0.1192,4175.9,4175.8,0.2407]
["bitfinex","ETHUSD",1758731193871,0.1192,4175.9,4175.8,2.6354507]
["bitfinex","ETHUSD",1758731194072,0.1192,4175.9,4175.8,0.2407]
["bitfinex","ETHUSD",1758731194551,0.1192,4175.9,4175.8,17.1354507]
["bitfinex","ETHUSD",1758731194745,0.1192,4175.9,4175.8,14.7407]
["bitfinex","ETHUSD",1758731194952,0.1192,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731195151,0.1192,4175.9,4175.8,14.7407]
["bitfinex","ETHUSD",1758731195953,0.1192,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731197173,0.1192,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758731197390,0.1192,4175.9,4175.8,17.1354507]
["bitfinex","ETHUSD",1758731197693,0.1192,4175.9,4175.8,14.7407]
["bitfinex","ETHUSD",1758731198255,0.1192,4175.9,4175.8,17.1354507]
["bitfinex","ETHUSD",1758731199460,0.1192,4175.9,4175.8,14.7407]
["bitfinex","ETHUSD",1758731203587,0.1192,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731203772,0.5563,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731203973,0.7922,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731204376,4.0468365,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731204576,1.65214315,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731205206,4.0468365,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758731205584,1.65214315,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1758731205783,4.014,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1758731205993,0.8452028,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731206173,1.5182028,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731206897,1.2823028,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731207098,0.4371,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731207411,0.673,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731208609,3.06780805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731208971,0.673,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731209391,1.18429193,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731210125,0.673,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731210798,0.4371,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731211902,0.673,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731212101,1.18429246,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731212934,0.673,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731213303,3.57910051,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731213503,4.57788111,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731213703,2.18307306,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731214242,4.57788111,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731214895,6.00442015,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731215333,14.84441883,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731215546,17.84441883,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731215745,19.12279706,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731215925,17.84441883,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731218038,19.12194052,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731218315,17.84441883,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731220350,9.36338111,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731220655,8.15730748,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758731220835,9.70710051,4175.7,4175.6,0.2455]
["bitfinex","ETHUSD",1758731221237,7.31229246,4175.7,4175.6,0.2455]
["bitfinex","ETHUSD",1758731221563,0.51129246,4175.7,4175.6,0.2455]
["bitfinex","ETHUSD",1758731221728,1.995,4176.1,4175.6,0.2455]
["bitfinex","ETHUSD",1758731221914,4.014,4176.0,4175.6,14.7497]
["bitfinex","ETHUSD",1758731222118,4.52529246,4176.0,4175.7,0.2435]
["bitfinex","ETHUSD",1758731222315,4.52529246,4176.0,4175.7,0.26744808]
["bitfinex","ETHUSD",1758731222539,4.014,4176.0,4175.8,2.39893057]
["bitfinex","ETHUSD",1758731222731,4.014,4176.0,4175.8,2.39473057]
["bitfinex","ETHUSD",1758731222941,4.014,4176.0,4175.9,0.2435]
["bitfinex","ETHUSD",1758731223329,4.014,4176.0,4175.9,14.7435]
["bitfinex","ETHUSD",1758731224255,4.014,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731224660,4.014,4176.0,4175.9,14.7435]
["bitfinex","ETHUSD",1758731226319,4.014,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731227057,5.21448907,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731227359,5.21450281,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731227657,4.98810281,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731228714,5.21450281,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731228864,4.52460281,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758731229022,0.1192,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1758731229231,0.1192,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758731229529,4.1322,4175.7,4175.6,17.1403654]
["bitfinex","ETHUSD",1758731231269,0.1192,4175.7,4175.6,17.1403654]
["bitfinex","ETHUSD",1758731231468,4.1322,4175.7,4175.6,17.1445654]
["bitfinex","ETHUSD",1758731232036,0.1192,4175.7,4175.6,17.1445654]
["bitfinex","ETHUSD",1758731232256,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758731232756,0.001,4176.3,4176.2,2.62382133]
["bitfinex","ETHUSD",1758731233423,0.001,4176.3,4176.2,17.24302133]
["bitfinex","ETHUSD",1758731233837,0.001,4176.3,4176.2,20.24302133]
["bitfinex","ETHUSD",1758731234862,0.001,4176.8,4176.2,20.24302133]
["bitfinex","ETHUSD",1758731234863,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758731235159,1e-08,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758731235463,1e-08,4177.1,4177.0,23.93000334]
["bitfinex","ETHUSD",1758731235659,1e-08,4177.1,4177.0,24.25456272]
["bitfinex","ETHUSD",1758731238467,1e-08,4177.1,4177.0,26.24856272]
["bitfinex","ETHUSD",1758731239365,1e-08,4177.1,4177.0,20.23836272]
["bitfinex","ETHUSD",1758731239565,1e-08,4177.1,4177.0,20.24256272]
["bitfinex","ETHUSD",1758731239775,1e-08,4177.1,4177.0,26.24756272]
["bitfinex","ETHUSD",1758731242952,1e-08,4177.1,4177.0,24.25356272]
["bitfinex","ETHUSD",1758731243151,1e-08,4177.1,4177.0,26.24756272]
["bitfinex","ETHUSD",1758731243369,1e-08,4177.1,4177.0,26.24956272]
["bitfinex","ETHUSD",1758731244570,1e-08,4177.1,4177.0,26.24856272]
["bitfinex","ETHUSD",1758731244760,1e-08,4177.1,4177.0,24.25456272]
["bitfinex","ETHUSD",1758731244958,1e-08,4177.1,4177.0,26.24856272]
["bitfinex","ETHUSD",1758731245583,0.001,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758731245783,0.001,4177.4,4177.3,18.99762851]
["bitfinex","ETHUSD",1758731246083,0.001,4177.4,4177.3,19.22272851]
["bitfinex","ETHUSD",1758731246284,0.001,4177.4,4177.3,33.72272851]
["bitfinex","ETHUSD",1758731248372,0.7151,4178.9,4177.4,3.0]
["bitfinex","ETHUSD",1758731248576,0.7151,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731248967,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731249561,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731250196,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731250566,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731250763,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731252603,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731252992,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731253664,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731254103,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731255179,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731255702,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731256812,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731257103,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731258201,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731258504,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731258699,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731258912,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731259617,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731260119,0.02,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731260318,0.02,4178.9,4178.8,17.11813149]
["bitfinex","ETHUSD",1758731260620,0.4884,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731260813,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731261119,0.7151,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731261618,0.7151,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731262118,0.7151,4178.9,4178.8,20.90103149]
["bitfinex","ETHUSD",1758731262316,0.4894,4178.9,4178.8,20.90103149]
["bitfinex","ETHUSD",1758731262615,0.4894,4178.9,4178.8,18.508]
["bitfinex","ETHUSD",1758731262616,0.6944,4178.9,4178.8,18.508]
["bitfinex","ETHUSD",1758731262783,0.6944,4178.9,4178.8,20.90103149]
["bitfinex","ETHUSD",1758731263186,0.021,4178.9,4178.8,20.90103149]
["bitfinex","ETHUSD",1758731263383,0.021,4178.9,4178.8,21.14883149]
["bitfinex","ETHUSD",1758731268732,0.021,4178.9,4178.8,29.31882238]
["bitfinex","ETHUSD",1758731269699,0.021,4178.9,4178.8,37.49301327]
["bitfinex","ETHUSD",1758731270148,0.001,4179.4,4179.3,13.56273608]
["bitfinex","ETHUSD",1758731270339,0.001,4179.4,4179.3,17.56973608]
["bitfinex","ETHUSD",1758731270507,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758731270834,0.001,4179.8,4179.7,29.06950709]
["bitfinex","ETHUSD",1758731271037,0.001,4179.8,4179.7,29.31730709]
["bitfinex","ETHUSD",1758731271200,0.001,4179.8,4179.7,25.31030709]
["bitfinex","ETHUSD",1758731271400,0.001,4179.8,4179.7,29.31730709]
["bitfinex","ETHUSD",1758731273211,0.001,4179.8,4179.7,25.06250709]
["bitfinex","ETHUSD",1758731273401,0.001,4179.8,4179.7,29.06950709]
["bitfinex","ETHUSD",1758731273828,0.001,4179.8,4179.7,25.06250709]
["bitfinex","ETHUSD",1758731274021,0.001,4179.8,4179.7,29.06950709]
["bitfinex","ETHUSD",1758731274827,0.001,4179.8,4179.7,25.06250709]
["bitfinex","ETHUSD",1758731275031,0.001,4179.8,4179.7,29.06950709]
["bitfinex","ETHUSD",1758731278023,0.001,4179.8,4179.7,29.06850709]
["bitfinex","ETHUSD",1758731278559,0.001,4179.8,4179.7,29.31630709]
["bitfinex","ETHUSD",1758731280028,0.001,4179.8,4179.7,25.42950709]
["bitfinex","ETHUSD",1758731280362,0.001,4179.8,4179.7,29.43550709]
["bitfinex","ETHUSD",1758731280556,0.001,4179.8,4179.7,25.42950709]
["bitfinex","ETHUSD",1758731280946,0.001,4179.8,4179.7,29.18770709]
["bitfinex","ETHUSD",1758731282124,0.6828,4179.8,4179.7,21.0177162]
["bitfinex","ETHUSD",1758731282563,0.4562,4179.8,4179.7,21.0177162]
["bitfinex","ETHUSD",1758731285552,0.4562,4179.8,4179.7,21.0167162]
["bitfinex","ETHUSD",1758731286668,0.6828,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731286827,0.6828,4179.8,4179.7,18.505]
["bitfinex","ETHUSD",1758731287033,0.6828,4179.8,4179.7,20.8975162]
["bitfinex","ETHUSD",1758731287251,0.6828,4179.8,4179.7,18.505]
["bitfinex","ETHUSD",1758731287459,0.6828,4179.8,4179.7,20.8975162]
["bitfinex","ETHUSD",1758731287768,0.6828,4179.8,4179.2,4.005]
["bitfinex","ETHUSD",1758731287932,0.1192,4179.7,4179.2,4.005]
["bitfinex","ETHUSD",1758731288267,0.801,4179.7,4179.3,14.5]
["bitfinex","ETHUSD",1758731288433,0.6818,4179.6,4179.3,14.5]
["bitfinex","ETHUSD",1758731288632,0.6818,4179.5,4179.3,14.5]
["bitfinex","ETHUSD",1758731288859,0.6818,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758731292082,3.07448794,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758731292493,0.6818,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758731292698,3.44489327,4179.4,4178.8,4.005]
["bitfinex","ETHUSD",1758731292863,0.1192,4178.9,4178.8,4.005]
["bitfinex","ETHUSD",1758731293197,0.8205,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731293884,0.8205,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731294050,0.1192,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731294602,0.5742,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731295101,0.8205,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731295408,0.5742,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758731296866,0.5742,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731297260,0.5742,4178.9,4178.8,20.89803149]
["bitfinex","ETHUSD",1758731297721,0.1192,4178.9,4178.8,20.89803149]
["bitfinex","ETHUSD",1758731297926,0.1192,4179.1,4179.0,2.39288597]
["bitfinex","ETHUSD",1758731298220,0.1192,4179.1,4179.0,6.39788597]
["bitfinex","ETHUSD",1758731299203,0.5742,4179.1,4179.0,6.39788597]
["bitfinex","ETHUSD",1758731301532,0.1192,4179.1,4179.0,6.39788597]
["bitfinex","ETHUSD",1758731301689,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758731301889,0.001,4179.8,4179.7,14.56750709]
["bitfinex","ETHUSD",1758731302219,0.001,4179.8,4179.7,6.6318162]
["bitfinex","ETHUSD",1758731302424,0.001,4179.8,4179.7,21.1318162]
["bitfinex","ETHUSD",1758731304707,0.001,4179.8,4179.7,21.1318162]
["bitfinex","ETHUSD",1758731307635,0.001,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731307805,0.456,4179.8,4179.7,20.8975162]
["bitfinex","ETHUSD",1758731307998,0.7023,4179.8,4179.7,20.8975162]
["bitfinex","ETHUSD",1758731309116,0.456,4179.8,4179.7,20.8975162]
["bitfinex","ETHUSD",1758731309416,0.7023,4179.8,4179.7,20.8965162]
["bitfinex","ETHUSD",1758731309624,0.7023,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731309823,0.7023,4179.8,4179.7,18.504]
["bitfinex","ETHUSD",1758731310901,0.7023,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731312436,0.7023,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758731312634,0.7023,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731313841,1.02368134,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758731314345,1.02368134,4179.8,4178.5,0.2343]
["bitfinex","ETHUSD",1758731314547,2.39272661,4179.4,4178.4,0.3535]
["bitfinex","ETHUSD",1758731314709,8.96199089,4179.0,4178.3,0.002]
["bitfinex","ETHUSD",1758731314910,2.39326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731315122,8.99562039,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731315318,9.69692039,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731317342,9.18620406,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731317507,4.004,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731317709,0.7013,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1758731317947,2.39315227,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758731318144,3.09445227,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758731318323,2.39315227,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758731318521,3.09451304,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731318727,0.7013,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731319036,0.455,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731320733,0.2463,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731320932,1.07831856,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758731320933,3.471477,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758731321138,0.455,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731321750,0.6842,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731322051,3.07746057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731324241,3.86946057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731325750,0.455,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731325948,0.8176777,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731326146,3.21089371,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731326791,0.32108937,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731326978,1.00718937,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731328054,3.40044994,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731329018,4.19244994,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731337017,1.11308937,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731337219,3.50634994,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731337867,0.32108937,4178.4,4178.3,0.2512]
["bitfinex","ETHUSD",1758731338304,4.005,4178.5,4178.3,0.2512]
["bitfinex","ETHUSD",1758731338506,0.792,4178.6,4178.3,0.2512]
["bitfinex","ETHUSD",1758731339485,2.39315913,4178.6,4178.4,0.2492]
["bitfinex","ETHUSD",1758731339686,0.1192,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731346140,0.1192,4178.4,4178.3,0.2364]
["bitfinex","ETHUSD",1758731346730,0.1192,4178.4,4178.3,14.7364]
["bitfinex","ETHUSD",1758731347823,0.1192,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731348325,2.51246057,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731349504,0.1192,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731349655,0.1192,4178.4,4178.3,18.7414]
["bitfinex","ETHUSD",1758731349859,0.1192,4178.4,4178.3,4.2414]
["bitfinex","ETHUSD",1758731350497,0.1192,4178.4,4178.3,18.7414]
["bitfinex","ETHUSD",1758731353879,0.1192,4178.4,4178.3,18.506]
["bitfinex","ETHUSD",1758731354091,2.51246057,4178.4,4178.3,18.506]
["bitfinex","ETHUSD",1758731354396,0.1192,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731354780,2.51246057,4178.4,4178.3,0.229]
["bitfinex","ETHUSD",1758731356006,0.1192,4178.4,4178.3,0.229]
["bitfinex","ETHUSD",1758731356293,2.51246057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731358683,0.1192,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731358885,2.51246057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731361701,0.1192,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731362198,2.51246057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731363200,2.95466057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731364599,3.19006057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731364922,4.26340907,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731365124,4.77326029,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731365319,4.26340907,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731365625,4.77326029,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731365826,4.26340907,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731366121,4.77326029,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731366291,4.26340907,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731366492,4.77326029,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731367525,4.53786029,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731367724,3.46451179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731368196,1.07125122,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731368521,0.1192,4178.4,4178.3,0.229]
["bitfinex","ETHUSD",1758731368822,0.62905122,4178.4,4178.3,0.229]
["bitfinex","ETHUSD",1758731369116,0.1192,4178.4,4178.3,0.229]
["bitfinex","ETHUSD",1758731369324,0.62905122,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731369523,0.1192,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731371027,0.62905122,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731371338,0.1192,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731371507,0.62905122,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731371704,0.1192,4178.4,4178.3,14.729]
["bitfinex","ETHUSD",1758731371908,0.62905122,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731372217,1.07125122,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731373129,3.46451179,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731373332,0.5614,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731373497,1.07125122,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731373928,3.46451179,4178.4,4178.3,18.505]
["bitfinex","ETHUSD",1758731374228,3.69991179,4178.4,4178.3,18.505]
["bitfinex","ETHUSD",1758731374696,3.46451179,4178.4,4178.3,18.505]
["bitfinex","ETHUSD",1758731375838,3.46451179,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731376341,1.07125122,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731377112,3.46451179,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758731382083,1.07125122,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731382579,3.46451179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731383185,3.70661179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731387799,1.31335122,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731388298,3.70661179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731391875,3.46451179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731392076,12.52134698,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731392280,11.88492129,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731393267,12.52134698,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731394415,11.88492129,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731394615,13.86132601,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731398588,5.68301651,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731400927,7.1114422,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731401128,6.47501651,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731401488,7.32156912,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731402128,4.92830855,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731402311,6.47501651,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731402507,4.08175594,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731402708,4.08175594,4178.4,4178.3,0.2442]
["bitfinex","ETHUSD",1758731402709,2.60545594,4178.4,4178.3,0.2442]
["bitfinex","ETHUSD",1758731403047,0.62905122,4178.4,4178.3,0.2442]
["bitfinex","ETHUSD",1758731403261,5.25331179,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731403468,5.25331179,4178.4,4177.8,0.002]
["bitfinex","ETHUSD",1758731403469,0.792,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731403600,17.86870771,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731403803,10.38459821,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731404041,21.12099287,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731404212,12.24848337,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731404424,11.427107,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731404608,12.27984235,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731405316,13.968207,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731406547,14.427107,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731407355,14.662407,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731409470,15.51514235,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731412335,14.662407,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731414055,15.51514235,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731415559,13.968207,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731415759,14.671907,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731416273,15.52464235,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731416571,14.671907,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731417403,16.110907,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731418693,16.48625474,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731422328,17.33899009,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731422473,16.48625474,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731422793,16.48725474,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731424458,16.48725474,4177.9,4177.4,0.002]
["bitfinex","ETHUSD",1758731424459,3.18577618,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758731424732,21.45165063,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758731424935,22.15535063,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758731425139,23.43136203,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758731425334,23.52738189,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758731425534,14.36425759,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731425699,18.87610881,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731425900,19.57980881,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731427439,21.01880881,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731429426,20.31510881,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731429629,22.70639496,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731429832,23.41009496,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758731431825,11.08208546,4177.2,4177.1,0.2584]
["bitfinex","ETHUSD",1758731432051,15.08408546,4177.2,4177.1,0.2584]
["bitfinex","ETHUSD",1758731433470,15.93491224,4177.2,4177.1,0.2584]
["bitfinex","ETHUSD",1758731434358,1.14841579,4177.2,4177.1,0.2584]
["bitfinex","ETHUSD",1758731434666,0.09601986,4177.3,4177.1,0.2666]
["bitfinex","ETHUSD",1758731434667,4.002,4177.3,4177.1,0.2666]
["bitfinex","ETHUSD",1758731434867,4.002,4177.3,4177.2,0.0082]
["bitfinex","ETHUSD",1758731435399,4.002,4177.3,4177.2,14.7466]
["bitfinex","ETHUSD",1758731438185,0.50985122,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758731438352,4.001,4177.8,4177.7,2.39365597]
["bitfinex","ETHUSD",1758731438681,4.1202,4177.8,4177.7,2.64025597]
["bitfinex","ETHUSD",1758731438831,4.1202,4177.8,4177.7,17.14025597]
["bitfinex","ETHUSD",1758731439244,4.1202,4177.8,4177.7,14.7466]
["bitfinex","ETHUSD",1758731439472,0.1192,4177.8,4177.7,14.7466]
["bitfinex","ETHUSD",1758731439903,0.1192,4177.8,4177.7,14.7384]
["bitfinex","ETHUSD",1758731440106,2.51280428,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758731440288,2.51280428,4177.8,4177.7,14.7384]
["bitfinex","ETHUSD",1758731440289,0.1192,4177.8,4177.7,14.7384]
["bitfinex","ETHUSD",1758731440687,0.1192,4177.8,4177.7,17.14026158]
["bitfinex","ETHUSD",1758731441611,0.1192,4177.8,4177.7,17.13206158]
["bitfinex","ETHUSD",1758731441768,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758731442102,0.001,4177.9,4177.8,2.63990428]
["bitfinex","ETHUSD",1758731443465,0.001,4177.9,4177.8,17.13990428]
["bitfinex","ETHUSD",1758731444302,0.001,4177.9,4177.8,21.14090428]
["bitfinex","ETHUSD",1758731449424,0.001,4177.9,4177.8,24.14090428]
["bitfinex","ETHUSD",1758731450306,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758731450493,0.001,4178.3,4178.2,17.57168463]
["bitfinex","ETHUSD",1758731450704,0.001,4178.3,4178.2,19.09404423]
["bitfinex","ETHUSD",1758731450891,0.001,4178.3,4178.2,19.18997289]
["bitfinex","ETHUSD",1758731451079,0.001,4178.3,4178.2,33.68997289]
["bitfinex","ETHUSD",1758731451478,0.001,4178.3,4178.2,33.63997289]
["bitfinex","ETHUSD",1758731451679,0.001,4178.3,4178.2,33.75917289]
["bitfinex","ETHUSD",1758731452914,0.001,4178.3,4178.2,35.75317289]
["bitfinex","ETHUSD",1758731460534,0.001,4178.3,4178.2,29.75097289]
["bitfinex","ETHUSD",1758731460744,0.001,4178.3,4178.2,35.74297289]
["bitfinex","ETHUSD",1758731461034,0.001,4178.3,4178.2,35.75117289]
["bitfinex","ETHUSD",1758731462547,0.001,4178.3,4178.2,20.29660379]
["bitfinex","ETHUSD",1758731462748,0.001,4178.3,4178.2,20.05850379]
["bitfinex","ETHUSD",1758731462959,0.001,4178.3,4178.2,26.28010379]
["bitfinex","ETHUSD",1758731463612,0.001,4178.3,4178.2,26.28830379]
["bitfinex","ETHUSD",1758731464011,0.001,4178.3,4178.2,26.28010379]
["bitfinex","ETHUSD",1758731464652,0.4654,4178.3,4178.2,16.98930379]
["bitfinex","ETHUSD",1758731464950,0.7134,4178.3,4178.2,20.89137513]
["bitfinex","ETHUSD",1758731467718,0.7134,4178.3,4178.2,6.39137513]
["bitfinex","ETHUSD",1758731468114,0.7134,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758731468313,0.7134,4178.3,4178.2,20.89137513]
["bitfinex","ETHUSD",1758731468535,0.001,4178.3,4178.2,20.89137513]
["bitfinex","ETHUSD",1758731468735,0.001,4178.3,4178.2,24.12197513]
["bitfinex","ETHUSD",1758731469056,0.001,4178.3,4178.2,24.13017513]
["bitfinex","ETHUSD",1758731469777,0.001,4178.8,4178.7,11.84745785]
["bitfinex","ETHUSD",1758731469934,0.001,4178.8,4178.7,18.84545785]
["bitfinex","ETHUSD",1758731470139,0.001,4178.8,4178.7,19.07605785]
["bitfinex","ETHUSD",1758731470540,0.001,4178.8,4178.7,33.6719695]
["bitfinex","ETHUSD",1758731471371,0.001,4178.8,4178.7,26.2106004]
["bitfinex","ETHUSD",1758731471597,0.001,4178.8,4178.7,19.9890004]
["bitfinex","ETHUSD",1758731471741,0.4663,4178.8,4178.7,18.9820004]
["bitfinex","ETHUSD",1758731471940,0.6998,4178.8,4178.7,22.9800004]
["bitfinex","ETHUSD",1758731472189,0.6998,4178.8,4178.7,16.9890004]
["bitfinex","ETHUSD",1758731472371,0.6998,4178.8,4178.7,20.9870004]
["bitfinex","ETHUSD",1758731472679,0.6998,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731473050,0.6998,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758731473291,0.82073038,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758731473739,1.3302342,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758731473937,0.6998,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758731474278,0.6998,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731476077,0.4663,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731476276,0.001,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731476592,0.001,4178.8,4178.7,21.25038875]
["bitfinex","ETHUSD",1758731476946,0.001,4178.8,4178.7,21.01028875]
["bitfinex","ETHUSD",1758731477344,0.6998,4178.8,4178.7,17.01228875]
["bitfinex","ETHUSD",1758731477575,0.6998,4178.8,4178.7,21.01028875]
["bitfinex","ETHUSD",1758731478677,0.6998,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758731478878,0.6998,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731479077,1.20930382,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731479390,0.6998,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731480367,0.6998,4178.8,4177.8,0.6998]
["bitfinex","ETHUSD",1758731480540,1.20830382,4178.7,4178.5,2.39320112]
["bitfinex","ETHUSD",1758731480759,1.20830382,4178.7,4178.5,6.39120112]
["bitfinex","ETHUSD",1758731480760,0.6988,4178.6,4178.5,6.39120112]
["bitfinex","ETHUSD",1758731481360,0.6988,4178.6,4178.5,20.89120112]
["bitfinex","ETHUSD",1758731481568,0.6988,4178.6,4178.5,20.8912033]
["bitfinex","ETHUSD",1758731482281,0.6988,4178.6,4178.5,16.8932033]
["bitfinex","ETHUSD",1758731482588,0.6988,4178.6,4178.5,20.8912033]
["bitfinex","ETHUSD",1758731483086,0.6988,4178.6,4178.5,18.498]
["bitfinex","ETHUSD",1758731483324,0.6988,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731483451,1.3411542,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731484081,0.83165038,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731484250,1.3411542,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731484453,0.83165038,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731484653,1.3411542,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758731484854,0.50950382,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758731485169,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731485365,0.4663,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731485580,0.6998,4178.8,4178.5,14.5]
["bitfinex","ETHUSD",1758731485785,0.6988,4178.7,4178.5,14.5]
["bitfinex","ETHUSD",1758731486090,0.6988,4178.6,4178.5,16.89319578]
["bitfinex","ETHUSD",1758731487392,0.6988,4178.6,4178.5,20.89119578]
["bitfinex","ETHUSD",1758731487755,0.6988,4178.6,4178.5,16.89319578]
["bitfinex","ETHUSD",1758731487956,0.4653,4178.6,4178.5,20.89119578]
["bitfinex","ETHUSD",1758731488257,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731488698,0.001,4178.8,4178.6,2.3931298]
["bitfinex","ETHUSD",1758731489093,0.6988,4178.7,4178.6,2.3931298]
["bitfinex","ETHUSD",1758731489601,0.6988,4178.7,4178.6,6.3911298]
["bitfinex","ETHUSD",1758731490861,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731491092,0.001,4178.8,4178.7,2.41701963]
["bitfinex","ETHUSD",1758731492597,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731492801,0.4663,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731494300,0.4663,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731495908,0.4663,4178.8,4178.7,16.89308875]
["bitfinex","ETHUSD",1758731496116,0.4663,4178.8,4178.7,20.89108875]
["bitfinex","ETHUSD",1758731496900,0.4663,4178.8,4178.7,16.89308875]
["bitfinex","ETHUSD",1758731497205,0.4663,4178.8,4178.4,0.1192]
["bitfinex","ETHUSD",1758731497423,0.1192,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731497786,0.6988,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731498106,0.6988,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758731499404,0.6988,4178.4,4178.2,2.39535772]
["bitfinex","ETHUSD",1758731499578,0.1192,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731499785,0.6988,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731500813,0.6988,4178.3,4178.2,2.39537513]
["bitfinex","ETHUSD",1758731501495,0.4653,4178.3,4178.2,2.39537513]
["bitfinex","ETHUSD",1758731502279,0.6978,4178.3,4178.2,2.39537513]
["bitfinex","ETHUSD",1758731502484,0.4653,4178.3,4178.2,2.39537513]
["bitfinex","ETHUSD",1758731503522,0.4653,4178.3,4178.2,16.89537513]
["bitfinex","ETHUSD",1758731504438,0.6978,4178.3,4178.2,14.502]
["bitfinex","ETHUSD",1758731505084,0.6978,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731506521,1.06999978,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731506707,20.84732531,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731506908,21.69815209,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731507150,20.84732531,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731507541,21.69815209,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731507721,11.39295621,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731508108,14.63799453,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731509035,13.78424236,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731510531,7.24062603,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731510717,0.51183836,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731510934,3.998,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731511449,0.51183836,4178.4,4178.2,0.2426]
["bitfinex","ETHUSD",1758731511647,0.1192,4178.4,4178.3,2.63391785]
["bitfinex","ETHUSD",1758731511848,0.1192,4178.4,4178.3,0.2406]
["bitfinex","ETHUSD",1758731512254,0.1192,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731512416,0.57,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731514452,0.8025,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731515739,0.57,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731516327,0.8025,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731517165,0.57,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731518783,0.8025,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731518987,0.8025,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731519935,3.998,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731524269,4.4473,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731524792,3.998,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731525161,0.63103836,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731525162,0.1192,4178.4,4178.2,0.2448]
["bitfinex","ETHUSD",1758731525465,4.1172,4178.4,4178.2,2.66210281]
["bitfinex","ETHUSD",1758731525682,4.1172,4178.4,4178.3,0.2428]
["bitfinex","ETHUSD",1758731525852,4.5665,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731526282,5.07833836,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731526462,4.1172,4178.4,4178.2,2.63815613]
["bitfinex","ETHUSD",1758731526796,4.5665,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731527151,0.6793,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731527550,0.4493,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731528271,4.1172,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731528452,4.5665,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731528652,0.4493,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731529498,4.1172,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731529708,4.1172,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758731529850,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758731530056,3.999,4178.7,4178.6,2.63594602]
["bitfinex","ETHUSD",1758731530697,3.999,4178.7,4178.6,0.2428]
["bitfinex","ETHUSD",1758731530915,3.999,4178.7,4178.3,2.63608414]
["bitfinex","ETHUSD",1758731531071,3.999,4178.7,4178.3,0.2428]
["bitfinex","ETHUSD",1758731531392,0.6793,4178.6,4178.2,2.39533411]
["bitfinex","ETHUSD",1758731531551,0.6793,4178.6,4178.2,2.63813411]
["bitfinex","ETHUSD",1758731531748,0.6771,4178.6,4178.2,0.002]
["bitfinex","ETHUSD",1758731531947,0.6771,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731532220,0.4332,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731532349,0.4332,4178.5,4178.2,2.39536735]
["bitfinex","ETHUSD",1758731532698,0.4332,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731532867,0.4332,4178.5,4178.3,2.39330881]
["bitfinex","ETHUSD",1758731533667,0.4332,4178.5,4178.2,0.002]
["bitfinex","ETHUSD",1758731533668,4.6751,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731533880,4.7943,4178.4,4178.2,0.002]
["bitfinex","ETHUSD",1758731534188,4.7943,4178.4,4178.2,2.39537355]
["bitfinex","ETHUSD",1758731534492,4.1172,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758731534988,4.1172,4178.4,4178.3,2.62891785]
["bitfinex","ETHUSD",1758731535183,4.1172,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758731535383,4.1172,4178.4,4178.3,2.62891785]
["bitfinex","ETHUSD",1758731536458,4.1172,4178.4,4178.3,0.2356]
["bitfinex","ETHUSD",1758731536975,4.1172,4178.4,4178.3,2.62891785]
["bitfinex","ETHUSD",1758731537582,4.1172,4178.4,4178.3,17.12891785]
["bitfinex","ETHUSD",1758731538303,4.1172,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758731538524,0.1192,4178.4,4178.3,16.89331785]
["bitfinex","ETHUSD",1758731538808,0.51301662,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758731538809,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758731539158,0.001,4178.7,4178.6,2.62874602]
["bitfinex","ETHUSD",1758731540097,0.001,4178.7,4178.6,6.62674602]
["bitfinex","ETHUSD",1758731540266,0.001,4178.7,4178.6,6.63494602]
["bitfinex","ETHUSD",1758731540473,0.001,4178.7,4178.6,6.62674602]
["bitfinex","ETHUSD",1758731542785,0.001,4178.7,4178.6,21.12674602]
["bitfinex","ETHUSD",1758731544014,0.001,4178.7,4178.6,21.13494602]
["bitfinex","ETHUSD",1758731544163,0.001,4178.7,4178.6,21.25414602]
["bitfinex","ETHUSD",1758731544981,0.001,4178.7,4178.6,21.24594602]
["bitfinex","ETHUSD",1758731545872,0.001,4178.7,4178.6,21.25414602]
["bitfinex","ETHUSD",1758731549118,0.001,4178.7,4178.6,21.25414602]
["bitfinex","ETHUSD",1758731550097,0.001,4178.7,4178.6,21.24594602]
["bitfinex","ETHUSD",1758731553093,0.001,4178.7,4178.6,17.01234602]
["bitfinex","ETHUSD",1758731553533,0.001,4178.7,4178.6,21.00934602]
["bitfinex","ETHUSD",1758731554634,0.6781,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731555227,0.001,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731555817,0.4342,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731556530,0.4342,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758731556722,0.6781,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731556922,0.4342,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731557233,0.001,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731557404,0.4342,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731559623,0.6781,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758731559867,0.6781,4178.7,4178.6,18.497]
["bitfinex","ETHUSD",1758731560047,0.6781,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731561448,0.6781,4178.7,4178.6,18.497]
["bitfinex","ETHUSD",1758731561607,0.6781,4178.7,4178.6,20.89014602]
["bitfinex","ETHUSD",1758731563948,0.6781,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758731564354,0.6781,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758731564740,0.6781,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1758731564741,3.07118875,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1758731565070,0.1192,4178.5,4178.3,2.39526444]
["bitfinex","ETHUSD",1758731565225,0.1192,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731566164,0.8311,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731576866,0.5824,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731580472,0.8091,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731581048,1.58029087,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731581252,3.97349417,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731581448,1.58029087,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731585569,1.58029087,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758731585767,4.6871,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731585967,5.19877108,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731586584,7.83721965,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731586763,5.44395908,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731588086,7.83721965,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731588489,5.44395908,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731589779,7.83721965,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731590011,5.44395908,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731590371,7.83721965,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731590870,11.69097182,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731591203,12.11895606,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731595178,10.83721965,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731598171,4.61046716,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731598367,0.51167108,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731598615,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731598816,4.63624601,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731599188,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731599412,4.63624601,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731599715,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731599916,4.63624601,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731600219,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731600416,4.63624601,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731600619,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731600933,4.63624601,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731601135,5.14791709,4178.4,4178.3,0.2465]
["bitfinex","ETHUSD",1758731601534,5.33496242,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731601831,9.58324008,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731602004,7.18997951,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731602412,8.94299407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731602737,7.18997951,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731602893,9.58324008,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731604539,9.58349211,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731604731,8.94299407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731605433,9.58352257,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731605639,8.94299407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731607351,9.5837873,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731608016,8.94299407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731609116,11.94299407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731609457,13.22473048,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731611462,14.01673048,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731612260,12.73499407,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731613170,6.30451785,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731613323,9.77760313,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731613649,10.85605423,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1758731614160,6.18537513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731614367,13.08433236,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731614523,13.78743236,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731614972,15.57701477,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731615132,17.27011999,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731615328,26.73228098,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731617066,32.96528098,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731617376,31.27217576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731618541,21.04317576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731618743,27.03317576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731622587,27.40855057,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731623564,27.03317576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731625779,21.04317576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731625984,27.03317576,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731626605,27.40854773,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758731628220,6.8324897,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731628417,15.01131272,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731628598,15.47971272,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731629420,15.57571529,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731629724,16.2898495,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731630410,16.5157495,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731630607,16.2898495,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731631744,7.9929598,4178.0,4177.9,0.2369]
["bitfinex","ETHUSD",1758731631951,12.74844218,4178.0,4177.9,0.2369]
["bitfinex","ETHUSD",1758731632232,11.89516078,4178.0,4177.9,0.2369]
["bitfinex","ETHUSD",1758731632431,11.89516078,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731632655,11.89516078,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731632656,13.15556078,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731632928,17.05257751,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731633102,17.28127751,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731633494,16.58697751,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731633720,12.91365723,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731633908,15.30714693,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731636238,15.68249282,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731637022,8.90049282,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731637211,12.27050667,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731637412,12.27050667,4178.0,4177.9,0.2369]
["bitfinex","ETHUSD",1758731637612,12.27050667,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731638940,13.55033725,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731639146,13.17499136,4178.0,4177.9,0.2287]
["bitfinex","ETHUSD",1758731639347,13.17499136,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731639348,14.28644693,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731639718,15.5692063,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731639908,14.28644693,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731640114,15.56924396,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731640315,15.56924396,4178.0,4177.9,0.2376]
["bitfinex","ETHUSD",1758731640513,14.28644693,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731640714,17.23114693,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731641032,7.62454699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731641351,19.18023661,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731641552,19.42203661,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731641851,19.77261902,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758731643123,4.62477618,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731643330,20.31227965,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731643652,23.1754658,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731643841,23.51327736,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731644420,25.55696499,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731645025,23.98617871,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731645255,25.69622195,4177.5,4177.2,0.002]
["bitfinex","ETHUSD",1758731645942,7.62483348,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731646145,12.23757456,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731646364,12.72449005,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731646528,13.43819005,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731646960,13.43924554,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731647263,11.72946169,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731649249,15.72546169,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731649440,17.72046169,4177.4,4177.2,0.002]
["bitfinex","ETHUSD",1758731650430,14.36678048,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1758731650631,7.62506272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758731650938,6.186292,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1758731651150,3.18646399,4176.3,4175.8,0.2356]
["bitfinex","ETHUSD",1758731651355,10.69519056,4176.3,4175.8,0.2356]
["bitfinex","ETHUSD",1758731651552,13.75729491,4176.3,4175.8,0.2356]
["bitfinex","ETHUSD",1758731651766,13.99289491,4176.3,4175.8,0.2356]
["bitfinex","ETHUSD",1758731651943,22.1737273,4176.3,4175.8,0.2356]
["bitfinex","ETHUSD",1758731652333,22.1737273,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1758731652531,6.18652133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731652735,8.68609495,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731652945,11.55207846,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731653146,18.4541638,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731653474,19.73291085,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731653838,11.55207846,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731654040,20.24374621,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731655974,20.00464621,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731656274,20.24374621,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731657046,20.57214921,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758731657442,20.57214921,4176.2,4174.9,0.2317]
["bitfinex","ETHUSD",1758731657443,3.18720958,4175.0,4174.9,0.2317]
["bitfinex","ETHUSD",1758731657645,2.39566863,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1758731657844,9.39166863,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1758731658479,11.38666863,4174.2,4174.1,0.2599]
["bitfinex","ETHUSD",1758731660144,8.991,4174.2,4174.1,0.2599]
["bitfinex","ETHUSD",1758731660777,6.997,4174.2,4174.1,0.2599]
["bitfinex","ETHUSD",1758731661197,6.997,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731661405,9.39266863,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731665424,6.997,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731665908,9.39266863,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731666713,9.39266863,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731668008,9.39266863,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731668195,9.39266863,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731668572,6.997,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731668773,6.997,4174.2,4174.1,14.7619]
["bitfinex","ETHUSD",1758731669070,2.39544726,4174.6,4174.1,14.7619]
["bitfinex","ETHUSD",1758731669296,5.993,4174.5,4174.2,0.2399]
["bitfinex","ETHUSD",1758731669508,5.993,4174.5,4174.3,0.0082]
["bitfinex","ETHUSD",1758731669920,2.51481619,4174.3,4174.1,14.522]
["bitfinex","ETHUSD",1758731670213,6.39266863,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731671198,10.52991157,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731671402,19.6893956,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731671586,19.9284956,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731671792,11.03956321,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731672522,11.74766321,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731673809,11.03956321,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731674815,11.50856321,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731675202,11.03956321,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758731675734,9.50265164,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731675891,11.89832027,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731677217,9.90232027,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731677418,11.89832027,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731678086,10.14034877,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731678314,12.5360174,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731678531,11.89832027,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731678823,12.5360174,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731679180,9.50265164,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731679509,3.50965164,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731679711,4.50665164,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731680306,0.50965164,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731680481,4.50665164,4174.2,4174.1,0.2619]
["bitfinex","ETHUSD",1758731680681,4.50665164,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731681399,5.14614407,4174.2,4174.1,0.2537]
["bitfinex","ETHUSD",1758731681717,5.14614407,4174.2,4174.1,14.7537]
["bitfinex","ETHUSD",1758731682519,5.14614407,4174.2,4174.1,14.7619]
["bitfinex","ETHUSD",1758731683014,5.14614407,4174.2,4174.1,14.7537]
["bitfinex","ETHUSD",1758731683783,5.14614407,4174.2,4174.1,14.7619]
["bitfinex","ETHUSD",1758731683980,5.14614407,4174.2,4174.1,17.15762602]
["bitfinex","ETHUSD",1758731684206,4.50665164,4174.2,4174.1,14.7619]
["bitfinex","ETHUSD",1758731684412,4.50665164,4174.2,4174.1,17.15762602]
["bitfinex","ETHUSD",1758731684813,0.50965164,4174.2,4174.1,17.15762602]
["bitfinex","ETHUSD",1758731685132,4.50665164,4174.2,4174.1,14.7619]
["bitfinex","ETHUSD",1758731685290,4.50665164,4174.2,4174.1,17.14942602]
["bitfinex","ETHUSD",1758731685706,4.50665164,4174.2,4174.1,14.7537]
["bitfinex","ETHUSD",1758731688062,4.50665164,4174.2,4174.1,17.14942602]
["bitfinex","ETHUSD",1758731688822,0.50965164,4174.2,4174.1,17.15762602]
["bitfinex","ETHUSD",1758731689329,3.997,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758731689540,4.50665164,4174.3,4174.2,2.62906863]
["bitfinex","ETHUSD",1758731690135,3.997,4174.3,4174.2,2.62906863]
["bitfinex","ETHUSD",1758731690328,0.50965164,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758731690549,4.50665164,4174.5,4174.4,2.62895385]
["bitfinex","ETHUSD",1758731690852,0.50965164,4174.5,4174.4,2.62895385]
["bitfinex","ETHUSD",1758731691052,0.50965164,4174.5,4174.4,10.83374177]
["bitfinex","ETHUSD",1758731691253,4.50665164,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758731691558,4.50665164,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1758731691756,3.997,4175.0,4174.9,10.57609934]
["bitfinex","ETHUSD",1758731692053,3.997,4175.0,4174.9,25.30949934]
["bitfinex","ETHUSD",1758731692218,3.997,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758731693046,3.997,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758731693224,3.997,4175.0,4174.9,17.12046695]
["bitfinex","ETHUSD",1758731694446,3.997,4175.0,4174.9,17.12866695]
["bitfinex","ETHUSD",1758731694651,3.997,4175.0,4174.9,17.12046695]
["bitfinex","ETHUSD",1758731695590,3.997,4175.0,4174.9,14.7252]
["bitfinex","ETHUSD",1758731695791,3.997,4175.0,4174.9,17.12046695]
["bitfinex","ETHUSD",1758731696352,3.997,4175.0,4174.9,14.7252]
["bitfinex","ETHUSD",1758731696553,3.997,4175.0,4174.9,17.12046695]
["bitfinex","ETHUSD",1758731696864,3.997,4175.0,4174.9,14.7252]
["bitfinex","ETHUSD",1758731697283,3.997,4175.0,4174.9,17.12046695]
["bitfinex","ETHUSD",1758731697658,3.997,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758731697883,4.6904,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758731698972,4.4604,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758731699352,4.4604,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758731699556,3.997,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758731701556,3.997,4175.0,4174.9,17.13606695]
["bitfinex","ETHUSD",1758731701961,0.1202,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758731702281,3.997,4175.1,4175.0,2.65996167]
["bitfinex","ETHUSD",1758731703629,0.001,4175.1,4175.0,6.78336167]
["bitfinex","ETHUSD",1758731703789,0.001,4175.1,4175.0,6.75940958]
["bitfinex","ETHUSD",1758731704107,0.001,4175.1,4175.0,21.25940958]
["bitfinex","ETHUSD",1758731705175,0.001,4175.1,4175.0,21.25120958]
["bitfinex","ETHUSD",1758731706907,0.001,4175.1,4175.0,21.01040958]
["bitfinex","ETHUSD",1758731707074,0.001,4175.1,4175.0,21.25120958]
["bitfinex","ETHUSD",1758731707276,0.001,4175.1,4175.0,21.25020958]
["bitfinex","ETHUSD",1758731712297,0.001,4175.1,4175.0,21.00940958]
["bitfinex","ETHUSD",1758731713010,0.001,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758731713011,0.7017,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758731714533,1.21389495,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731715032,0.7017,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731715937,1.21389495,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731716918,0.7017,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731718441,1.21442108,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731718671,0.7017,4175.1,4175.0,14.502]
["bitfinex","ETHUSD",1758731718882,0.001,4175.1,4175.0,17.12490958]
["bitfinex","ETHUSD",1758731720261,0.001,4175.1,4175.0,30.59433463]
["bitfinex","ETHUSD",1758731720462,0.001,4175.1,4175.0,30.60253463]
["bitfinex","ETHUSD",1758731720661,0.001,4175.1,4175.0,30.59433463]
["bitfinex","ETHUSD",1758731721690,0.001,4175.1,4175.0,34.39453463]
["bitfinex","ETHUSD",1758731721903,0.001,4175.1,4175.0,34.51968141]
["bitfinex","ETHUSD",1758731722199,0.001,4175.1,4175.0,34.61568306]
["bitfinex","ETHUSD",1758731723068,0.001,4175.1,4175.0,34.73488306]
["bitfinex","ETHUSD",1758731724306,0.001,4175.6,4175.5,14.86934781]
["bitfinex","ETHUSD",1758731724517,0.001,4175.6,4175.5,18.86434781]
["bitfinex","ETHUSD",1758731724721,0.001,4175.6,4175.5,19.21944781]
["bitfinex","ETHUSD",1758731725006,0.001,4175.6,4175.5,33.71944781]
["bitfinex","ETHUSD",1758731726009,0.001,4175.6,4175.5,34.51144781]
["bitfinex","ETHUSD",1758731726514,0.001,4175.6,4175.5,34.99143872]
["bitfinex","ETHUSD",1758731727114,0.001,4175.6,4175.5,34.51144781]
["bitfinex","ETHUSD",1758731727314,0.001,4175.6,4175.5,34.50324781]
["bitfinex","ETHUSD",1758731727612,0.001,4175.6,4175.5,34.98016923]
["bitfinex","ETHUSD",1758731728864,0.001,4175.6,4175.5,34.98836923]
["bitfinex","ETHUSD",1758731731567,0.001,4175.6,4175.5,39.29836923]
["bitfinex","ETHUSD",1758731732100,0.001,4175.6,4175.5,39.29016923]
["bitfinex","ETHUSD",1758731733382,0.001,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758731733703,0.001,4176.0,4175.9,19.79826533]
["bitfinex","ETHUSD",1758731733890,0.001,4176.0,4175.9,20.0102184]
["bitfinex","ETHUSD",1758731734101,0.001,4176.0,4175.9,34.5102184]
["bitfinex","ETHUSD",1758731734307,0.001,4176.1,4175.9,34.5102184]
["bitfinex","ETHUSD",1758731734308,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758731734520,0.001,4176.1,4176.0,6.42253601]
["bitfinex","ETHUSD",1758731734888,0.001,4176.1,4176.0,20.92253601]
["bitfinex","ETHUSD",1758731738876,0.001,4176.1,4176.0,20.91433601]
["bitfinex","ETHUSD",1758731743335,0.02,4176.9,4176.4,2.39440666]
["bitfinex","ETHUSD",1758731743523,0.02,4176.9,4176.4,19.00497577]
["bitfinex","ETHUSD",1758731743834,0.02,4176.9,4176.4,20.01273171]
["bitfinex","ETHUSD",1758731744183,0.25539834,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758731744636,0.25539834,4177.6,4177.5,2.51297618]
["bitfinex","ETHUSD",1758731744950,0.95439834,4177.6,4177.5,6.50597618]
["bitfinex","ETHUSD",1758731746030,0.95439834,4177.6,4177.5,2.51297618]
["bitfinex","ETHUSD",1758731747021,0.95439834,4177.6,4177.5,6.50597618]
["bitfinex","ETHUSD",1758731747214,0.25539834,4177.6,4177.5,6.50597618]
["bitfinex","ETHUSD",1758731747740,0.25539834,4177.6,4177.5,6.73747618]
["bitfinex","ETHUSD",1758731748120,0.25539834,4177.6,4177.5,21.23747618]
["bitfinex","ETHUSD",1758731749538,1e-08,4177.9,4177.8,14.86802933]
["bitfinex","ETHUSD",1758731749738,1e-08,4177.9,4177.8,18.97922933]
["bitfinex","ETHUSD",1758731749954,1e-08,4177.9,4177.8,19.21072933]
["bitfinex","ETHUSD",1758731750258,1e-08,4177.9,4177.8,33.71072933]
["bitfinex","ETHUSD",1758731751550,1e-08,4177.9,4177.8,34.50272933]
["bitfinex","ETHUSD",1758731752149,1e-08,4177.9,4177.8,34.27122933]
["bitfinex","ETHUSD",1758731752356,1e-08,4177.9,4177.8,34.50272933]
["bitfinex","ETHUSD",1758731752932,1e-08,4177.9,4177.8,34.97306086]
["bitfinex","ETHUSD",1758731753956,1e-08,4177.9,4177.8,34.50272933]
["bitfinex","ETHUSD",1758731754154,1e-08,4177.9,4177.8,29.48722933]
["bitfinex","ETHUSD",1758731754321,0.45530001,4177.9,4177.8,33.47922933]
["bitfinex","ETHUSD",1758731754519,0.45530001,4177.9,4177.8,32.17853885]
["bitfinex","ETHUSD",1758731754853,1e-08,4177.9,4177.8,32.17853885]
["bitfinex","ETHUSD",1758731755349,1e-08,4177.9,4177.8,32.41003885]
["bitfinex","ETHUSD",1758731755753,1e-08,4177.9,4177.8,32.17853885]
["bitfinex","ETHUSD",1758731755954,1e-08,4177.9,4177.8,28.18653885]
["bitfinex","ETHUSD",1758731756255,0.69900001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731757144,0.45530001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731758046,0.69900001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731763235,1e-08,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731763441,0.46870001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731763639,0.46870001,4177.9,4177.8,20.01280428]
["bitfinex","ETHUSD",1758731763834,1e-08,4177.9,4177.8,20.01280428]
["bitfinex","ETHUSD",1758731764138,1e-08,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731764344,0.70510001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731764859,0.46870001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731765065,0.70510001,4177.9,4177.8,24.00380428]
["bitfinex","ETHUSD",1758731765278,0.70510001,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758731765441,0.70510001,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758731767765,0.70510001,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758731768062,0.82712682,4177.9,4177.8,18.6102]
["bitfinex","ETHUSD",1758731768264,0.82712682,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758731768843,0.70510001,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758731770228,1e-08,4177.9,4177.8,21.00380428]
["bitfinex","ETHUSD",1758731770436,1e-08,4177.9,4177.8,21.12390428]
["bitfinex","ETHUSD",1758731770665,1e-08,4177.9,4177.8,24.12390428]
["bitfinex","ETHUSD",1758731770878,1e-08,4177.9,4177.8,24.25130428]
["bitfinex","ETHUSD",1758731771255,1e-08,4177.9,4177.8,25.04330428]
["bitfinex","ETHUSD",1758731771792,1e-08,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758731771937,1e-08,4178.5,4178.4,16.55199514]
["bitfinex","ETHUSD",1758731772139,1e-08,4178.5,4178.4,19.91999514]
["bitfinex","ETHUSD",1758731772340,1e-08,4178.5,4178.4,34.41999514]
["bitfinex","ETHUSD",1758731772953,1e-08,4178.5,4178.4,34.42819514]
["bitfinex","ETHUSD",1758731773838,1e-08,4178.5,4178.4,35.22019514]
["bitfinex","ETHUSD",1758731774249,1e-08,4178.5,4178.4,35.21199514]
["bitfinex","ETHUSD",1758731774456,1e-08,4178.5,4178.4,35.22019514]
["bitfinex","ETHUSD",1758731774847,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731775064,1e-08,4178.9,4178.8,25.87363094]
["bitfinex","ETHUSD",1758731775250,1e-08,4178.9,4178.8,26.89050063]
["bitfinex","ETHUSD",1758731775471,1e-08,4178.9,4178.8,41.39050063]
["bitfinex","ETHUSD",1758731775792,1e-08,4178.9,4178.8,41.39870063]
["bitfinex","ETHUSD",1758731776255,1e-08,4178.9,4178.8,41.87169394]
["bitfinex","ETHUSD",1758731777490,1e-08,4178.9,4178.8,33.69795937]
["bitfinex","ETHUSD",1758731777685,0.45450001,4178.9,4178.8,30.17896606]
["bitfinex","ETHUSD",1758731777888,0.68420001,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731778689,0.45450001,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731780288,0.68420001,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731780756,0.45450001,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731781085,1e-08,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731781292,1e-08,4178.9,4178.8,34.41776606]
["bitfinex","ETHUSD",1758731782088,1e-08,4178.9,4178.8,34.16896606]
["bitfinex","ETHUSD",1758731782394,0.45450001,4178.9,4178.8,28.18596606]
["bitfinex","ETHUSD",1758731782689,0.45450001,4178.9,4178.8,29.17496606]
["bitfinex","ETHUSD",1758731782690,0.68420001,4178.9,4178.8,29.17496606]
["bitfinex","ETHUSD",1758731782894,0.68420001,4178.9,4178.8,25.18596606]
["bitfinex","ETHUSD",1758731783060,0.68420001,4178.9,4178.8,29.17496606]
["bitfinex","ETHUSD",1758731785195,0.68420001,4178.9,4178.8,21.00123149]
["bitfinex","ETHUSD",1758731786596,0.68520001,4178.9,4178.8,21.00123149]
["bitfinex","ETHUSD",1758731791079,0.68520001,4178.9,4178.8,14.6192]
["bitfinex","ETHUSD",1758731791279,0.68520001,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731791504,1.82249732,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731792981,1.94169732,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731793706,12.50840611,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758731795396,2.39307138,4178.8,4178.3,3.991]
["bitfinex","ETHUSD",1758731795581,4.6189325,4178.7,4178.3,3.991]
["bitfinex","ETHUSD",1758731795781,0.6842,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731795978,2.3932033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731796182,3.59239617,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731796423,1.19919287,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731796922,0.6842,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731797108,1.14609326,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731799219,3.53929656,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731799422,4.05428943,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731799800,4.0545001,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731802514,1.6612968,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731802904,1.6641968,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731803105,1.14899326,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731803725,0.1192,4178.6,4178.4,14.7479]
["bitfinex","ETHUSD",1758731804115,0.5789,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731804491,0.1192,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731804823,11.25923787,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731805027,13.55017405,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731805226,10.64218892,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731805714,0.1192,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731806492,0.5789,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731806689,0.8115,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731806923,0.4597,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731807123,3.0855033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731807326,2.06273429,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731808232,0.6923,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731808427,4.6823,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731809928,5.19731945,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731810140,0.1192,4178.6,4178.4,14.7479]
["bitfinex","ETHUSD",1758731810435,0.1192,4178.6,4178.5,0.2479]
["bitfinex","ETHUSD",1758731810606,0.1192,4178.6,4178.4,14.7479]
["bitfinex","ETHUSD",1758731810806,0.5789,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731812766,0.6923,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731812913,0.1192,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731813113,0.1192,4178.6,4178.5,0.2479]
["bitfinex","ETHUSD",1758731815151,0.1192,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731815330,0.1192,4178.6,4178.4,14.7479]
["bitfinex","ETHUSD",1758731815524,0.5789,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758731815845,0.4597,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731816218,0.6923,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731817251,1.20726291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731817554,0.97466291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731817763,1.20726291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731818313,7.59046621,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731818557,8.26547834,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731818766,5.87227504,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731819483,5.19726291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731820386,4.96466291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731820883,5.21076291,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731821187,5.85476734,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731821508,5.60866734,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758731821781,5.39326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731821943,5.90822348,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731822141,6.61012348,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731822769,7.88556288,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731823111,6.61012348,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731823391,9.00140963,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731825796,9.79340963,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731825965,9.91158388,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731826162,11.2032379,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758731827794,11.2032379,4178.4,4177.9,0.002]
["bitfinex","ETHUSD",1758731827795,2.3934897,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731827995,16.35939022,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731828196,10.75871769,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731828397,11.21451769,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731828576,11.46061769,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731828776,13.85190384,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1758731829410,5.50896291,4178.0,4177.9,0.2399]
["bitfinex","ETHUSD",1758731829612,0.63416291,4178.0,4177.9,0.2399]
["bitfinex","ETHUSD",1758731829812,0.1192,4178.4,4178.1,2.39339017]
["bitfinex","ETHUSD",1758731830116,4.1092,4178.4,4178.2,17.13946534]
["bitfinex","ETHUSD",1758731830316,4.1092,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758731830474,0.51496291,4178.7,4178.3,0.2379]
["bitfinex","ETHUSD",1758731830678,4.50496291,4178.6,4178.3,2.63121785]
["bitfinex","ETHUSD",1758731830875,4.50496291,4178.6,4178.2,14.5]
["bitfinex","ETHUSD",1758731831099,4.50496291,4178.6,4178.3,0.2379]
["bitfinex","ETHUSD",1758731831311,4.50496291,4178.6,4178.4,0.2379]
["bitfinex","ETHUSD",1758731831515,4.50496291,4178.6,4178.5,0.2379]
["bitfinex","ETHUSD",1758731831717,3.99,4178.6,4178.5,0.2379]
["bitfinex","ETHUSD",1758731832017,4.50496291,4178.6,4178.5,0.2379]
["bitfinex","ETHUSD",1758731832184,4.50496291,4178.6,4178.2,14.5]
["bitfinex","ETHUSD",1758731832382,4.50496291,4178.6,4178.3,0.2372]
["bitfinex","ETHUSD",1758731832705,2.393266,4178.4,4178.2,14.5]
["bitfinex","ETHUSD",1758731832883,6.81501785,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758731833086,5.17066291,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758731833818,0.51496291,4178.3,4178.2,17.13877513]
["bitfinex","ETHUSD",1758731833991,0.63416291,4178.8,4178.5,2.39318785]
["bitfinex","ETHUSD",1758731834196,2.755,4178.6,4178.5,2.39318785]
["bitfinex","ETHUSD",1758731834431,0.63416291,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731834630,4.1092,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758731834809,0.00100001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758731835008,0.00100001,4178.9,4178.8,2.6623618]
["bitfinex","ETHUSD",1758731835417,0.00100001,4178.9,4178.8,17.1623618]
["bitfinex","ETHUSD",1758731835607,0.00100001,4178.9,4178.8,17.13843149]
["bitfinex","ETHUSD",1758731837925,0.00100001,4178.9,4178.8,17.13023149]
["bitfinex","ETHUSD",1758731838151,0.00100001,4178.9,4178.8,17.13843149]
["bitfinex","ETHUSD",1758731838336,0.00100001,4178.9,4178.8,17.59208853]
["bitfinex","ETHUSD",1758731840398,0.00100001,4178.9,4178.8,21.58108853]
["bitfinex","ETHUSD",1758731842645,0.00100001,4178.9,4178.8,21.57288853]
["bitfinex","ETHUSD",1758731843309,0.00100001,4178.9,4178.8,21.58108853]
["bitfinex","ETHUSD",1758731844919,0.00100001,4178.9,4178.8,21.57288853]
["bitfinex","ETHUSD",1758731846159,0.00100001,4178.9,4178.8,21.58108853]
["bitfinex","ETHUSD",1758731846852,0.00100001,4178.9,4178.8,24.58108853]
["bitfinex","ETHUSD",1758731850062,0.00100001,4178.9,4178.8,24.57288853]
["bitfinex","ETHUSD",1758731850389,0.00100001,4178.9,4178.8,24.58108853]
["bitfinex","ETHUSD",1758731852248,0.00100001,4178.9,4178.8,34.04202614]
["bitfinex","ETHUSD",1758731853385,0.00100001,4178.9,4178.8,34.83402614]
["bitfinex","ETHUSD",1758731853951,0.00100001,4178.9,4178.8,34.82582614]
["bitfinex","ETHUSD",1758731854651,0.00100001,4178.9,4178.8,34.03282614]
["bitfinex","ETHUSD",1758731854850,0.00100001,4178.9,4178.8,24.57188853]
["bitfinex","ETHUSD",1758731855859,0.00100001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731856277,0.00100001,4178.9,4178.8,24.57188853]
["bitfinex","ETHUSD",1758731859371,0.00100001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731859986,0.43270001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731860489,0.00100001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731861066,0.43270001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731861267,0.00100001,4178.9,4178.8,24.33468853]
["bitfinex","ETHUSD",1758731861989,0.00100001,4178.9,4178.8,24.57198853]
["bitfinex","ETHUSD",1758731863604,0.00100001,4178.9,4178.8,34.03292614]
["bitfinex","ETHUSD",1758731863761,0.00100001,4178.9,4178.8,34.04112614]
["bitfinex","ETHUSD",1758731864152,0.00100001,4178.9,4178.8,34.03292614]
["bitfinex","ETHUSD",1758731868179,0.00100001,4178.9,4178.8,33.79562614]
["bitfinex","ETHUSD",1758731869092,0.00100001,4178.9,4178.8,34.03292614]
["bitfinex","ETHUSD",1758731873120,0.43720001,4178.9,4178.8,20.34668853]
["bitfinex","ETHUSD",1758731873286,0.68160001,4178.9,4178.8,24.33368853]
["bitfinex","ETHUSD",1758731873490,0.43720001,4178.9,4178.8,24.33368853]
["bitfinex","ETHUSD",1758731874323,0.00100001,4178.9,4178.8,24.57098853]
["bitfinex","ETHUSD",1758731874691,0.00100001,4178.9,4178.8,24.33368853]
["bitfinex","ETHUSD",1758731874892,0.00100001,4178.9,4178.8,20.34668853]
["bitfinex","ETHUSD",1758731875206,0.00100001,4178.9,4178.8,24.33368853]
["bitfinex","ETHUSD",1758731875522,0.00100001,4178.9,4178.8,20.34668853]
["bitfinex","ETHUSD",1758731875751,0.00100001,4178.9,4178.8,24.33368853]
["bitfinex","ETHUSD",1758731876829,0.00100001,4178.9,4178.8,32.5044006]
["bitfinex","ETHUSD",1758731878435,0.43720001,4178.9,4178.8,32.5044006]
["bitfinex","ETHUSD",1758731878731,0.68160001,4178.9,4178.8,32.5044006]
["bitfinex","ETHUSD",1758731878928,0.68160001,4178.9,4178.8,28.06374356]
["bitfinex","ETHUSD",1758731878929,0.00100001,4178.9,4178.8,28.06374356]
["bitfinex","ETHUSD",1758731879133,0.00100001,4178.9,4178.8,32.05074356]
["bitfinex","ETHUSD",1758731879315,0.00100001,4178.9,4178.8,32.28804356]
["bitfinex","ETHUSD",1758731879529,0.00100001,4178.9,4178.8,32.05074356]
["bitfinex","ETHUSD",1758731881910,0.00100001,4178.9,4178.8,32.28104356]
["bitfinex","ETHUSD",1758731882311,0.00100001,4178.9,4178.8,32.05074356]
["bitfinex","ETHUSD",1758731882625,0.00100001,4178.9,4178.8,32.28104356]
["bitfinex","ETHUSD",1758731884134,0.00100001,4178.9,4178.8,32.40024356]
["bitfinex","ETHUSD",1758731891368,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758731891369,1e-08,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758731891669,1e-08,4179.2,4179.1,18.48570036]
["bitfinex","ETHUSD",1758731891867,1e-08,4179.2,4179.1,18.70137177]
["bitfinex","ETHUSD",1758731892073,0.51708216,4180.7,4179.3,6.18474519]
["bitfinex","ETHUSD",1758731892245,0.239,4180.7,4179.8,13.56317103]
["bitfinex","ETHUSD",1758731892441,0.51649209,4181.4,4179.8,17.55017103]
["bitfinex","ETHUSD",1758731892666,0.51649209,4181.3,4179.8,17.55017103]
["bitfinex","ETHUSD",1758731892859,0.7025,4180.2,4179.8,32.05017103]
["bitfinex","ETHUSD",1758731893055,0.7025,4180.2,4179.8,34.04317103]
["bitfinex","ETHUSD",1758731893360,0.4635,4180.2,4179.8,34.27457103]
["bitfinex","ETHUSD",1758731893561,0.4635,4180.2,4179.8,28.29457103]
["bitfinex","ETHUSD",1758731893750,0.4635,4180.2,4179.8,34.27457103]
["bitfinex","ETHUSD",1758731895881,0.7025,4180.2,4179.8,34.27457103]
["bitfinex","ETHUSD",1758731896051,0.7025,4180.2,4179.8,34.04317103]
["bitfinex","ETHUSD",1758731897083,0.51649209,4181.4,4179.8,28.06317103]
["bitfinex","ETHUSD",1758731897251,0.70250001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758731897437,0.70250001,4179.9,4179.8,20.87945896]
["bitfinex","ETHUSD",1758731898987,0.70250001,4179.9,4179.8,18.486]
["bitfinex","ETHUSD",1758731899140,0.70250001,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758731899634,0.70250001,4179.9,4179.7,3.986]
["bitfinex","ETHUSD",1758731899840,0.7025,4179.8,4179.7,3.986]
["bitfinex","ETHUSD",1758731900041,0.7025,4179.8,4179.5,2.39260678]
["bitfinex","ETHUSD",1758731900270,0.7025,4179.7,4179.6,3.986]
["bitfinex","ETHUSD",1758731900678,0.7025,4179.7,4179.6,18.486]
["bitfinex","ETHUSD",1758731900976,0.7025,4179.7,4179.6,20.87857345]
["bitfinex","ETHUSD",1758731901978,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731902175,1e-08,4179.9,4179.8,6.37945896]
["bitfinex","ETHUSD",1758731902540,0.70250001,4179.9,4179.8,6.37945896]
["bitfinex","ETHUSD",1758731902761,0.70250001,4179.9,4179.8,3.987]
["bitfinex","ETHUSD",1758731903877,0.70250001,4179.9,4179.8,18.487]
["bitfinex","ETHUSD",1758731904781,2.3927629,4179.3,4178.3,2.39527357]
["bitfinex","ETHUSD",1758731904977,0.94177629,4179.2,4178.4,3.987]
["bitfinex","ETHUSD",1758731905177,0.7025,4179.1,4178.5,14.5]
["bitfinex","ETHUSD",1758731905359,2.39270179,4179.4,4178.6,3.987]
["bitfinex","ETHUSD",1758731905556,0.7025,4179.0,4178.6,2.39314351]
["bitfinex","ETHUSD",1758731905880,0.7025,4179.0,4178.5,3.987]
["bitfinex","ETHUSD",1758731905881,0.7025,4178.9,4178.5,6.38016408]
["bitfinex","ETHUSD",1758731906084,0.7025,4178.8,4178.7,16.89308875]
["bitfinex","ETHUSD",1758731906284,0.7025,4179.2,4178.8,2.39300842]
["bitfinex","ETHUSD",1758731906485,0.7025,4179.1,4178.8,3.987]
["bitfinex","ETHUSD",1758731906886,0.7025,4179.0,4178.8,3.987]
["bitfinex","ETHUSD",1758731907084,0.7025,4178.9,4178.8,3.987]
["bitfinex","ETHUSD",1758731907506,0.239,4179.4,4179.2,2.39278848]
["bitfinex","ETHUSD",1758731907670,0.239,4179.5,4179.2,2.39280245]
["bitfinex","ETHUSD",1758731907870,0.7025,4179.8,4179.4,2.39268794]
["bitfinex","ETHUSD",1758731908087,0.239,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758731908378,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731908968,0.23900001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731909201,0.70250001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731910673,0.23900001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731910873,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758731911283,1e-08,4179.9,4179.8,6.38045896]
["bitfinex","ETHUSD",1758731911473,1e-08,4179.9,4179.8,14.78257103]
["bitfinex","ETHUSD",1758731912113,1e-08,4179.9,4179.8,29.28257103]
["bitfinex","ETHUSD",1758731912401,1e-08,4179.9,4179.8,20.88045896]
["bitfinex","ETHUSD",1758731912975,0.36350001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758731913190,0.53466916,4180.9,4180.3,2.39215658]
["bitfinex","ETHUSD",1758731913402,0.89074433,4180.8,4180.0,3.988]
["bitfinex","ETHUSD",1758731913603,0.89074433,4180.8,4180.2,2.39218922]
["bitfinex","ETHUSD",1758731913895,0.239,4180.7,4180.3,2.39216823]
["bitfinex","ETHUSD",1758731914626,0.239,4180.6,4180.3,2.39216823]
["bitfinex","ETHUSD",1758731914792,0.239,4180.5,4180.4,2.3921113]
["bitfinex","ETHUSD",1758731914992,0.7025,4180.5,4180.3,2.39215701]
["bitfinex","ETHUSD",1758731915194,0.7025,4180.4,4180.3,2.39215701]
["bitfinex","ETHUSD",1758731916995,0.7025,4180.4,4180.0,3.988]
["bitfinex","ETHUSD",1758731917194,0.7025,4180.3,4179.9,0.1192]
["bitfinex","ETHUSD",1758731917617,0.239,4180.3,4179.9,2.51155905]
["bitfinex","ETHUSD",1758731917809,0.7025,4180.2,4180.0,2.39233419]
["bitfinex","ETHUSD",1758731918114,0.7025,4180.1,4179.9,0.1192]
["bitfinex","ETHUSD",1758731918322,0.7025,4180.0,4179.9,2.51158802]
["bitfinex","ETHUSD",1758731919031,0.7025,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758731919202,0.7025,4179.9,4179.8,16.89245289]
["bitfinex","ETHUSD",1758731919598,0.7025,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758731920909,0.1192,4180.1,4179.8,16.89245896]
["bitfinex","ETHUSD",1758731921113,0.7025,4180.0,4179.8,16.89245896]
["bitfinex","ETHUSD",1758731921539,0.1192,4180.1,4179.9,0.02392401]
["bitfinex","ETHUSD",1758731921736,4.226,4180.4,4179.8,17.12385495]
["bitfinex","ETHUSD",1758731921737,0.3582,4180.4,4180.0,2.62370551]
["bitfinex","ETHUSD",1758731922113,0.831,4180.4,4179.9,2.39239041]
["bitfinex","ETHUSD",1758731922307,0.7075,4180.3,4179.9,3.987]
["bitfinex","ETHUSD",1758731922539,0.7075,4180.2,4179.9,3.987]
["bitfinex","ETHUSD",1758731922743,0.7075,4180.2,4179.8,20.88140344]
["bitfinex","ETHUSD",1758731922950,0.4728,4180.2,4179.8,18.489]
["bitfinex","ETHUSD",1758731923118,0.001,4180.3,4179.9,2.39240173]
["bitfinex","ETHUSD",1758731923447,0.7075,4180.2,4179.8,21.11285005]
["bitfinex","ETHUSD",1758731923747,0.001,4180.3,4179.8,18.489]
["bitfinex","ETHUSD",1758731923932,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758731925053,0.001,4180.3,4180.1,2.41619464]
["bitfinex","ETHUSD",1758731925224,0.001,4180.3,4180.1,2.39227177]
["bitfinex","ETHUSD",1758731925551,0.001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758731926313,0.001,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758731926515,0.001,4180.3,4180.2,21.11063003]
["bitfinex","ETHUSD",1758731927546,0.001,4180.3,4180.2,20.87923003]
["bitfinex","ETHUSD",1758731928116,0.001,4180.3,4180.2,18.487]
["bitfinex","ETHUSD",1758731928335,0.001,4180.3,4180.2,20.87923003]
["bitfinex","ETHUSD",1758731929465,0.001,4180.3,4180.2,21.11063003]
["bitfinex","ETHUSD",1758731929866,0.001,4180.3,4180.2,20.87923003]
["bitfinex","ETHUSD",1758731930444,0.001,4180.3,4180.2,21.11063003]
["bitfinex","ETHUSD",1758731930831,0.001,4180.3,4180.2,18.487]
["bitfinex","ETHUSD",1758731931043,0.001,4180.3,4180.2,20.87923003]
["bitfinex","ETHUSD",1758731931369,0.001,4180.3,4180.2,21.11063003]
["bitfinex","ETHUSD",1758731932337,0.001,4180.3,4180.2,29.4005421]
["bitfinex","ETHUSD",1758731932540,0.001,4180.3,4180.2,29.8744421]
["bitfinex","ETHUSD",1758731934069,0.001,4180.3,4180.2,20.99843003]
["bitfinex","ETHUSD",1758731934565,0.001,4180.3,4180.2,21.22983003]
["bitfinex","ETHUSD",1758731935075,0.001,4180.3,4180.2,20.99843003]
["bitfinex","ETHUSD",1758731936279,0.001,4180.3,4180.2,20.99743003]
["bitfinex","ETHUSD",1758731936845,0.001,4180.3,4180.2,21.22883003]
["bitfinex","ETHUSD",1758731937344,0.001,4180.3,4180.2,21.70273003]
["bitfinex","ETHUSD",1758731940344,0.001,4180.3,4180.2,21.69533003]
["bitfinex","ETHUSD",1758731941766,0.001,4180.3,4180.2,25.48733003]
["bitfinex","ETHUSD",1758731945223,0.001,4180.3,4180.2,30.49181121]
["bitfinex","ETHUSD",1758731945514,0.001,4180.3,4180.2,26.23123003]
["bitfinex","ETHUSD",1758731946080,0.001,4180.3,4180.2,26.69773003]
["bitfinex","ETHUSD",1758731946814,0.001,4180.3,4180.2,25.99143003]
["bitfinex","ETHUSD",1758731947023,0.001,4180.3,4180.2,26.23123003]
["bitfinex","ETHUSD",1758731947482,0.001,4180.3,4180.2,26.69773003]
["bitfinex","ETHUSD",1758731947886,0.001,4180.3,4180.2,25.99143003]
["bitfinex","ETHUSD",1758731948087,0.001,4180.3,4180.2,26.23123003]
["bitfinex","ETHUSD",1758731948589,0.001,4180.3,4180.2,20.01143003]
["bitfinex","ETHUSD",1758731948803,0.7099,4180.3,4180.2,20.99943003]
["bitfinex","ETHUSD",1758731950729,0.7099,4180.3,4180.2,14.6192]
["bitfinex","ETHUSD",1758731951290,0.7099,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758731951799,0.7099,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758731953728,0.7099,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758731954107,0.7099,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758731955736,0.001,4180.3,4180.2,20.88023003]
["bitfinex","ETHUSD",1758731956699,0.001,4180.3,4180.2,18.488]
["bitfinex","ETHUSD",1758731956896,0.673,4180.3,4180.2,20.88023003]
["bitfinex","ETHUSD",1758731957838,0.673,4180.3,4180.2,18.488]
["bitfinex","ETHUSD",1758731958142,0.673,4180.3,4180.1,0.002]
["bitfinex","ETHUSD",1758731959152,0.30650971,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758731959502,0.97850971,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758731959704,0.672,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758731960427,0.001,4180.3,4180.1,0.002]
["bitfinex","ETHUSD",1758731960745,0.672,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758731962509,0.001,4180.3,4180.1,0.002]
["bitfinex","ETHUSD",1758731962709,0.001,4180.3,4180.2,2.62463003]
["bitfinex","ETHUSD",1758731963151,0.001,4180.3,4180.2,3.21363003]
["bitfinex","ETHUSD",1758731963455,0.001,4180.3,4180.2,17.03535233]
["bitfinex","ETHUSD",1758731963745,0.001,4180.3,4180.2,17.01143003]
["bitfinex","ETHUSD",1758731963955,0.001,4180.3,4180.2,17.24383003]
["bitfinex","ETHUSD",1758731964737,0.001,4180.3,4180.2,17.71363003]
["bitfinex","ETHUSD",1758731965138,0.001,4180.3,4180.2,17.24383003]
["bitfinex","ETHUSD",1758731966612,0.001,4180.3,4180.2,17.71363003]
["bitfinex","ETHUSD",1758731968250,0.001,4180.3,4180.2,20.59443003]
["bitfinex","ETHUSD",1758731968463,0.001,4180.3,4180.2,20.71363003]
["bitfinex","ETHUSD",1758731971618,0.001,4180.3,4180.2,20.01143003]
["bitfinex","ETHUSD",1758731971819,0.001,4180.3,4180.2,20.71363003]
["bitfinex","ETHUSD",1758731977282,0.001,4180.3,4180.2,21.03583003]
["bitfinex","ETHUSD",1758731977426,1e-08,4180.9,4180.8,11.8404679]
["bitfinex","ETHUSD",1758731977622,1e-08,4180.9,4180.8,15.8304679]
["bitfinex","ETHUSD",1758731977867,1e-08,4180.9,4180.8,16.0628679]
["bitfinex","ETHUSD",1758731978028,1e-08,4180.9,4180.8,30.5628679]
["bitfinex","ETHUSD",1758731979656,1e-08,4180.9,4180.8,31.0326679]
["bitfinex","ETHUSD",1758731980467,1e-08,4180.9,4180.8,30.5628679]
["bitfinex","ETHUSD",1758731981470,1e-08,4180.9,4180.8,34.8246679]
["bitfinex","ETHUSD",1758731983400,1e-08,4180.9,4180.8,34.3548679]
["bitfinex","ETHUSD",1758731983605,1e-08,4180.9,4180.8,34.8046679]
["bitfinex","ETHUSD",1758731987408,1e-08,4180.9,4180.8,34.9238679]
["bitfinex","ETHUSD",1758731990743,1e-08,4180.9,4180.8,34.4740679]
["bitfinex","ETHUSD",1758731991239,1e-08,4180.9,4180.8,30.2516679]
["bitfinex","ETHUSD",1758731991426,1e-08,4180.9,4180.8,36.2376679]
["bitfinex","ETHUSD",1758731992440,0.68940001,4180.9,4180.8,36.2376679]
["bitfinex","ETHUSD",1758731993510,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758731993709,0.001,4181.2,4181.1,9.38571509]
["bitfinex","ETHUSD",1758731993944,0.001,4181.2,4181.1,9.50491509]
["bitfinex","ETHUSD",1758731994132,0.001,4181.2,4181.1,24.00491509]
["bitfinex","ETHUSD",1758731996109,0.001,4181.2,4181.1,24.23251509]
["bitfinex","ETHUSD",1758731996308,0.001,4181.2,4181.1,24.00491509]
["bitfinex","ETHUSD",1758732003168,0.6797,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732004669,0.439,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732005572,0.001,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732005955,0.439,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732007081,0.6797,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732008297,0.001,4181.2,4181.1,24.00091509]
["bitfinex","ETHUSD",1758732008577,0.001,4181.2,4181.1,20.25641509]
["bitfinex","ETHUSD",1758732008780,0.51466916,4182.4,4181.2,2.39165789]
["bitfinex","ETHUSD",1758732008979,0.2083571,4182.8,4181.2,2.39165789]
["bitfinex","ETHUSD",1758732008980,0.2083571,4182.8,4182.4,3.0]
["bitfinex","ETHUSD",1758732009281,0.02,4182.9,4182.4,3.0]
["bitfinex","ETHUSD",1758732009282,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758732009485,0.02,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732009970,0.6987,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732010167,0.02,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732013153,0.7255,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732015204,0.02,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732016866,0.02,4182.9,4182.8,21.12434304]
["bitfinex","ETHUSD",1758732017169,0.02,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732017600,0.7255,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732018106,0.4927,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732018282,0.7255,4182.9,4182.8,20.88374304]
["bitfinex","ETHUSD",1758732018659,0.02,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758732018777,0.02,4182.9,4182.8,20.88274304]
["bitfinex","ETHUSD",1758732019300,0.7255,4182.9,4182.8,20.88274304]
["bitfinex","ETHUSD",1758732019486,0.02,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732020077,0.7255,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732020906,0.4927,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732021111,0.02,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732022511,0.4927,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732022712,0.7255,4182.9,4182.8,20.88174304]
["bitfinex","ETHUSD",1758732023713,0.7255,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758732025311,0.7265,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758732025527,0.021,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758732025893,0.4937,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758732028551,0.7265,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758732028895,1.61535129,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758732030730,4.00603717,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758732031047,1.61535129,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758732031705,4.00603717,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758732031932,0.1192,4182.8,4182.2,3.989]
["bitfinex","ETHUSD",1758732032130,8.16201289,4182.4,4182.0,3.989]
["bitfinex","ETHUSD",1758732032302,0.7055,4182.3,4182.0,3.989]
["bitfinex","ETHUSD",1758732032502,0.1192,4182.4,4182.2,14.5]
["bitfinex","ETHUSD",1758732033042,0.7055,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758732034647,0.7055,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758732034814,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758732035536,0.021,4182.9,4182.4,2.39096796]
["bitfinex","ETHUSD",1758732035705,0.1192,4182.8,4182.6,2.39084642]
["bitfinex","ETHUSD",1758732035902,0.1192,4182.8,4182.6,2.63144642]
["bitfinex","ETHUSD",1758732036145,0.1192,4182.8,4182.6,2.39084642]
["bitfinex","ETHUSD",1758732036714,0.1192,4182.8,4182.4,6.37996128]
["bitfinex","ETHUSD",1758732036950,0.1192,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732037255,0.8247,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732037681,2.17589152,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732037833,10.33790441,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732038033,10.85310675,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732040743,10.85310675,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732041050,14.84210675,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732041253,10.85310675,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732041573,4.62340234,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732041746,0.1192,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758732042145,4.01,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758732042146,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758732042344,0.021,4182.9,4182.8,3.07364304]
["bitfinex","ETHUSD",1758732042875,0.021,4182.9,4182.8,2.63814304]
["bitfinex","ETHUSD",1758732043743,0.021,4182.9,4182.8,0.2474]
["bitfinex","ETHUSD",1758732043944,0.021,4182.9,4182.8,2.63814304]
["bitfinex","ETHUSD",1758732044643,0.021,4182.9,4182.7,14.5]
["bitfinex","ETHUSD",1758732045475,4.7026,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732045680,5.21798336,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732047156,7.6087264,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732047480,0.51538336,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732047780,12.62021289,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732048081,15.00914436,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732048279,17.3998874,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1758732048467,2.5100051,4182.7,4182.0,6.3811925]
["bitfinex","ETHUSD",1758732048666,8.28121289,4182.4,4182.1,2.39113182]
["bitfinex","ETHUSD",1758732048894,0.1192,4182.4,4182.2,16.89108458]
["bitfinex","ETHUSD",1758732049092,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758732049288,0.1192,4182.4,4182.2,2.39106731]
["bitfinex","ETHUSD",1758732049612,0.1192,4182.4,4182.1,2.63854154]
["bitfinex","ETHUSD",1758732049783,0.1192,4182.4,4182.3,16.89102885]
["bitfinex","ETHUSD",1758732050509,0.8318,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1758732050697,4.44989298,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1758732050870,4.9657218,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1758732051300,2.39104068,4182.3,4181.5,0.3666]
["bitfinex","ETHUSD",1758732051572,8.16201289,4182.0,4181.6,3.989]
["bitfinex","ETHUSD",1758732051770,8.16201289,4182.0,4181.7,14.5]
["bitfinex","ETHUSD",1758732052181,8.16201289,4182.0,4181.8,3.989]
["bitfinex","ETHUSD",1758732052370,8.16201289,4182.0,4181.8,6.38030921]
["bitfinex","ETHUSD",1758732052571,8.16201289,4182.0,4181.8,3.989]
["bitfinex","ETHUSD",1758732052785,8.16201289,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758732053004,8.67790082,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758732053209,8.67790082,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758732055278,0.51588793,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758732055479,12.78610082,4182.2,4181.9,14.5]
["bitfinex","ETHUSD",1758732055685,0.51588793,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758732056190,0.51588793,4182.1,4182.0,2.82670038]
["bitfinex","ETHUSD",1758732056411,4.1072,4182.2,4182.0,3.07409008]
["bitfinex","ETHUSD",1758732056631,4.1072,4182.2,4182.0,2.63859008]
["bitfinex","ETHUSD",1758732056835,4.1072,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732058333,4.1072,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732058636,4.1072,4182.2,4182.1,14.7474]
["bitfinex","ETHUSD",1758732058806,0.1192,4182.2,4182.1,14.7474]
["bitfinex","ETHUSD",1758732059132,4.1062,4182.2,4182.1,14.7474]
["bitfinex","ETHUSD",1758732059520,0.1192,4182.2,4182.1,14.7474]
["bitfinex","ETHUSD",1758732059721,0.1192,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732060317,0.1192,4182.2,4182.1,14.7398]
["bitfinex","ETHUSD",1758732060515,4.1062,4182.2,4182.1,14.7398]
["bitfinex","ETHUSD",1758732060898,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732061308,0.1192,4182.2,4182.1,17.1309432]
["bitfinex","ETHUSD",1758732061504,0.1192,4182.2,4182.1,17.6024432]
["bitfinex","ETHUSD",1758732063036,0.1192,4182.2,4182.1,17.1309432]
["bitfinex","ETHUSD",1758732063202,0.1192,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732063807,0.1192,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732063808,0.8244,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732064513,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732064717,4.1062,4182.2,4182.1,17.1309432]
["bitfinex","ETHUSD",1758732065331,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732065535,4.1062,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732065723,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732066054,4.1062,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732067835,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732068025,4.1062,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732068419,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732068633,4.1062,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732068839,4.1062,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732069314,4.1062,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732070518,4.1062,4182.2,4182.1,17.6024432]
["bitfinex","ETHUSD",1758732070746,4.1062,4182.2,4182.1,17.1309432]
["bitfinex","ETHUSD",1758732071130,0.1192,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732071668,0.1192,4182.2,4182.1,17.1309432]
["bitfinex","ETHUSD",1758732072239,0.1192,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732072446,0.1192,4182.2,4182.1,16.8911432]
["bitfinex","ETHUSD",1758732072749,0.1192,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732073431,0.7807,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732073639,0.5498,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732074065,0.1192,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732074233,4.21632432,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1758732074434,4.86151555,4182.2,4181.2,2.39165132]
["bitfinex","ETHUSD",1758732074765,0.1192,4181.7,4181.6,2.39142308]
["bitfinex","ETHUSD",1758732074963,4.1062,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732075530,4.62235299,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732075863,4.1062,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732076163,4.5368,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732076363,4.1062,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732076553,4.62235299,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732076743,4.5368,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732076942,5.05295299,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732077239,4.1062,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732077564,4.62235299,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732077734,4.1062,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732077934,4.1062,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732078258,0.1192,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732078454,4.50315299,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758732078657,3.987,4182.1,4181.9,3.08805756]
["bitfinex","ETHUSD",1758732078873,0.51615299,4182.0,4181.9,2.86035756]
["bitfinex","ETHUSD",1758732079071,0.51615299,4182.0,4181.9,0.4691]
["bitfinex","ETHUSD",1758732079277,0.51615299,4182.0,4181.9,2.86035756]
["bitfinex","ETHUSD",1758732079477,0.51615299,4182.0,4181.9,3.08805756]
["bitfinex","ETHUSD",1758732079885,0.51615299,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758732080189,0.51615299,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758732080397,0.51615299,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758732080579,0.51615299,4182.7,4182.6,2.61855736]
["bitfinex","ETHUSD",1758732081094,0.51615299,4182.7,4182.5,18.487]
["bitfinex","ETHUSD",1758732081280,0.1402,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1758732081484,0.51632903,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758732081680,0.51632903,4182.8,4182.7,2.6185002]
["bitfinex","ETHUSD",1758732081995,0.51632903,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758732084069,0.51632903,4182.8,4182.7,16.8908002]
["bitfinex","ETHUSD",1758732084989,0.51632903,4182.8,4182.7,17.5876002]
["bitfinex","ETHUSD",1758732085170,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758732085370,0.021,4182.9,4182.8,3.11145047]
["bitfinex","ETHUSD",1758732085576,0.021,4182.9,4182.8,3.08754304]
["bitfinex","ETHUSD",1758732086180,0.021,4182.9,4182.8,17.58754304]
["bitfinex","ETHUSD",1758732087208,0.021,4182.9,4182.8,21.57454304]
["bitfinex","ETHUSD",1758732090395,0.021,4182.9,4182.8,21.10544304]
["bitfinex","ETHUSD",1758732090700,0.021,4182.9,4182.8,21.57454304]
["bitfinex","ETHUSD",1758732097481,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758732097808,0.001,4183.4,4183.3,6.40036186]
["bitfinex","ETHUSD",1758732098006,0.001,4183.4,4183.3,7.07325729]
["bitfinex","ETHUSD",1758732098169,0.001,4183.4,4183.3,21.57325729]
["bitfinex","ETHUSD",1758732103011,0.001,4183.4,4183.3,20.87645729]
["bitfinex","ETHUSD",1758732103221,0.001,4183.4,4183.3,21.12065729]
["bitfinex","ETHUSD",1758732103512,0.001,4183.4,4183.3,21.57095729]
["bitfinex","ETHUSD",1758732104911,0.4317,4184.1,4184.0,2.39003789]
["bitfinex","ETHUSD",1758732105323,0.3817,4184.1,4184.0,2.39003789]
["bitfinex","ETHUSD",1758732105524,0.51404949,4184.6,4183.3,14.5]
["bitfinex","ETHUSD",1758732105711,2.39004175,4184.1,4183.3,18.486]
["bitfinex","ETHUSD",1758732105913,9.44372478,4184.5,4183.4,2.3903859]
["bitfinex","ETHUSD",1758732105914,2.38996138,4184.2,4183.4,2.3903859]
["bitfinex","ETHUSD",1758732106595,2.39000927,4184.1,4183.4,2.3903859]
["bitfinex","ETHUSD",1758732106798,2.61895879,4184.0,4183.3,20.87643697]
["bitfinex","ETHUSD",1758732106984,2.39004504,4184.1,4183.4,2.39037837]
["bitfinex","ETHUSD",1758732107185,0.71876171,4184.5,4183.3,18.486]
["bitfinex","ETHUSD",1758732107186,0.2289,4183.9,4183.3,18.486]
["bitfinex","ETHUSD",1758732107389,0.2289,4183.9,4183.6,2.39023773]
["bitfinex","ETHUSD",1758732107594,0.7798,4183.9,4183.6,2.39028021]
["bitfinex","ETHUSD",1758732107819,0.4317,4183.8,4183.6,2.39028021]
["bitfinex","ETHUSD",1758732108196,0.4317,4183.7,4183.6,2.39028021]
["bitfinex","ETHUSD",1758732108531,0.4317,4183.7,4183.3,20.87645175]
["bitfinex","ETHUSD",1758732108884,0.3481,4183.9,4183.3,18.486]
["bitfinex","ETHUSD",1758732109090,0.6606,4183.8,4183.3,20.87640411]
["bitfinex","ETHUSD",1758732109326,0.6606,4183.7,4183.3,14.5]
["bitfinex","ETHUSD",1758732109626,0.6606,4183.6,4183.3,14.5]
["bitfinex","ETHUSD",1758732109810,0.2289,4183.5,4183.3,18.485]
["bitfinex","ETHUSD",1758732110325,0.4317,4183.4,4183.3,18.485]
["bitfinex","ETHUSD",1758732110723,0.1192,4183.6,4183.3,20.87540816]
["bitfinex","ETHUSD",1758732110888,0.1192,4183.6,4183.3,18.487]
["bitfinex","ETHUSD",1758732111089,0.5509,4183.6,4183.3,14.502]
["bitfinex","ETHUSD",1758732111326,0.4317,4183.5,4183.3,18.488]
["bitfinex","ETHUSD",1758732111691,0.1192,4183.6,4183.3,20.8784475]
["bitfinex","ETHUSD",1758732111888,0.1192,4183.6,4183.3,18.488]
["bitfinex","ETHUSD",1758732112227,0.1192,4183.6,4183.4,2.63455959]
["bitfinex","ETHUSD",1758732112614,0.1192,4183.6,4183.3,20.87844763]
["bitfinex","ETHUSD",1758732112817,0.1192,4183.6,4183.3,18.488]
["bitfinex","ETHUSD",1758732113303,0.4317,4183.5,4183.3,18.488]
["bitfinex","ETHUSD",1758732113629,0.1192,4183.6,4183.3,18.488]
["bitfinex","ETHUSD",1758732113828,0.1192,4183.6,4183.3,3.988]
["bitfinex","ETHUSD",1758732114141,0.4317,4183.6,4183.3,3.988]
["bitfinex","ETHUSD",1758732114338,0.63324949,4183.8,4183.5,14.5]
["bitfinex","ETHUSD",1758732114501,0.4317,4183.7,4183.5,14.5]
["bitfinex","ETHUSD",1758732115221,0.89574949,4183.7,4183.5,14.5]
["bitfinex","ETHUSD",1758732115428,0.51404949,4183.7,4183.5,14.5]
["bitfinex","ETHUSD",1758732115613,3.08321958,4183.7,4183.5,14.5]
["bitfinex","ETHUSD",1758732115934,0.3481,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758732116998,0.1192,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758732119016,0.5509,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758732119416,0.1192,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758732120332,0.001,4184.1,4183.6,2.39025737]
["bitfinex","ETHUSD",1758732120509,0.1192,4183.8,4183.6,2.62665737]
["bitfinex","ETHUSD",1758732120923,0.1192,4183.8,4183.6,2.39025737]
["bitfinex","ETHUSD",1758732121137,0.1192,4183.8,4183.5,2.39032712]
["bitfinex","ETHUSD",1758732121444,0.1192,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732122126,0.5891,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732122732,0.1192,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732123550,0.5891,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732123851,0.818,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732124017,1.87568768,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732124217,2.10458768,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732124937,1.87568768,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732125256,0.5891,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732125647,0.1192,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732127735,0.63515279,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732128652,0.1192,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758732128856,0.1192,4183.8,4183.7,17.57522874]
["bitfinex","ETHUSD",1758732129652,0.1192,4183.8,4183.7,15.185]
["bitfinex","ETHUSD",1758732131735,0.1192,4183.8,4183.7,17.57522874]
["bitfinex","ETHUSD",1758732133169,0.51595279,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758732133373,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758732133674,0.001,4184.1,4184.0,3.09765736]
["bitfinex","ETHUSD",1758732133971,0.51695279,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732134274,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732134841,0.51695279,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732135075,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732135280,0.51695279,4184.1,4184.0,17.13575736]
["bitfinex","ETHUSD",1758732135865,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732136067,0.96915279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732136263,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732136974,0.96915279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732137689,1.19805279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732138058,0.96915279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732138257,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732142063,0.51695279,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732142491,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732143266,0.51695279,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732143814,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732144117,0.51695279,4184.1,4184.0,15.2076]
["bitfinex","ETHUSD",1758732144262,0.51695279,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732145678,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732146800,0.001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732147298,0.001,4184.1,4184.0,17.13575736]
["bitfinex","ETHUSD",1758732147466,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732147863,0.001,4184.1,4184.0,17.13575736]
["bitfinex","ETHUSD",1758732148069,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732149280,0.001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732149669,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732150173,0.001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732150739,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732151901,0.63615279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732152103,0.1202,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732152316,0.63615279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732152522,0.1202,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732152722,0.1202,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732153038,0.1202,4184.1,4184.0,14.7457]
["bitfinex","ETHUSD",1758732153203,0.63615279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732153411,0.001,4184.1,4184.0,17.59765736]
["bitfinex","ETHUSD",1758732153942,0.001,4184.1,4184.0,21.58265736]
["bitfinex","ETHUSD",1758732157145,0.001,4184.1,4184.0,21.12075736]
["bitfinex","ETHUSD",1758732157814,0.51695279,4184.1,4184.0,20.87505736]
["bitfinex","ETHUSD",1758732158020,0.001,4184.1,4184.0,21.58265736]
["bitfinex","ETHUSD",1758732158539,0.001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758732158759,0.51695279,4184.1,4184.0,20.87505736]
["bitfinex","ETHUSD",1758732159053,0.001,4184.1,4184.0,21.12075736]
["bitfinex","ETHUSD",1758732159211,0.51695279,4184.1,4184.0,21.12075736]
["bitfinex","ETHUSD",1758732159415,0.51695279,4184.1,4184.0,20.87505736]
["bitfinex","ETHUSD",1758732160757,0.51695279,4184.1,4184.0,21.12075736]
["bitfinex","ETHUSD",1758732161254,0.51695279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732161420,1.19805279,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732161753,0.6821,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732161946,1.19867836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732162958,0.96977836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732163457,1.19867836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732163826,0.51757836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732164027,1.18747836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732165737,0.95857836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732166163,1.18747836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732166668,3.57747859,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732166963,1.18747836,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732170349,3.57747859,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758732170849,3.57747859,4184.1,4183.6,0.002]
["bitfinex","ETHUSD",1758732170850,2.39022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732171063,10.75207218,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732171266,9.8918071,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732171452,10.5617071,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732171654,12.5296173,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732172057,9.69838856,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732172402,9.8918071,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732174779,7.50157836,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732175083,10.53644364,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732176180,9.8918071,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732177083,19.362359,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732177393,21.6611164,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732180861,21.01647986,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732181562,21.87522458,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732182296,23.24647986,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758732182595,6.18240015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732182892,15.06926466,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732183100,16.10164707,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732184164,17.38827296,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732184603,17.03769055,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732185200,15.75106466,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732186895,18.04629037,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732187096,12.06729037,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732187260,18.04629037,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758732188711,18.04629037,4183.4,4183.2,1e-08]
["bitfinex","ETHUSD",1758732188920,0.792,4182.2,4180.9,0.2264]
["bitfinex","ETHUSD",1758732189117,2.39165789,4181.2,4180.6,0.6667]
["bitfinex","ETHUSD",1758732189287,9.38265789,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732189495,9.89923625,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732189681,12.26394139,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732189881,12.71684139,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732190098,13.35980614,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732190301,12.26394139,4181.2,4180.7,0.2284]
["bitfinex","ETHUSD",1758732190516,12.94574139,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732190879,13.06832613,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732191589,13.70971213,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732191993,14.08479569,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732192291,13.44340969,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732193423,14.08479569,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732193619,13.28041095,4181.2,4180.7,0.002]
["bitfinex","ETHUSD",1758732193919,12.63902495,4181.2,4180.8,0.2422]
["bitfinex","ETHUSD",1758732194315,12.63902495,4181.2,4180.7,0.4494]
["bitfinex","ETHUSD",1758732194316,11.89223625,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732195095,11.37565789,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732196344,9.49620949,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732196551,11.88786738,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732196718,12.98555982,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732197452,3.51220949,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732197752,7.50320949,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732197916,0.40601754,4181.6,4181.1,0.7116]
["bitfinex","ETHUSD",1758732198124,4.71228388,4181.5,4181.2,0.6896]
["bitfinex","ETHUSD",1758732198421,3.993,4181.5,4181.3,0.6896]
["bitfinex","ETHUSD",1758732198639,6.993,4181.5,4181.4,0.6896]
["bitfinex","ETHUSD",1758732199654,6.993,4181.5,4181.1,0.022]
["bitfinex","ETHUSD",1758732199655,18.44065875,4181.5,4181.1,0.022]
["bitfinex","ETHUSD",1758732199851,2.39165789,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732200053,6.38465789,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732200259,6.89746416,4181.2,4181.1,0.7116]
["bitfinex","ETHUSD",1758732202926,6.89746416,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732203125,9.28875031,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732203463,9.28875031,4181.2,4181.1,0.2642]
["bitfinex","ETHUSD",1758732203967,9.28875031,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732204131,9.28875031,4181.2,4181.1,14.522]
["bitfinex","ETHUSD",1758732205131,0.51280627,4181.2,4181.1,14.9694]
["bitfinex","ETHUSD",1758732205356,3.992,4181.2,4181.1,15.2116]
["bitfinex","ETHUSD",1758732210487,4.50480627,4181.2,4181.1,15.2116]
["bitfinex","ETHUSD",1758732210783,3.96783991,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758732210784,0.63200627,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758732210944,3.991,4181.6,4181.5,2.39144541]
["bitfinex","ETHUSD",1758732211149,4.1102,4181.6,4181.5,3.08104541]
["bitfinex","ETHUSD",1758732211566,0.1192,4181.6,4181.5,17.58104541]
["bitfinex","ETHUSD",1758732211754,4.1102,4181.6,4181.5,17.58104541]
["bitfinex","ETHUSD",1758732211955,4.1102,4181.6,4181.5,15.1896]
["bitfinex","ETHUSD",1758732212372,4.1102,4181.6,4181.5,17.5810863]
["bitfinex","ETHUSD",1758732212578,4.1102,4181.6,4181.5,15.1896]
["bitfinex","ETHUSD",1758732212982,4.1102,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758732213190,17.36063132,4181.6,4181.1,0.022]
["bitfinex","ETHUSD",1758732213352,12.48109389,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732213545,16.98590016,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732213781,6.89646416,4181.2,4181.1,14.522]
["bitfinex","ETHUSD",1758732216694,6.89646416,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732216695,21.09942619,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732216861,21.32832619,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732217186,22.6142557,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732217755,21.32832619,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732218576,11.88252114,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732219998,11.65362114,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732220167,12.94302472,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732220369,13.17192472,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732220587,11.88252114,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732221399,12.9432436,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732222000,11.88252114,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758732223208,4.62188672,4180.8,4180.7,0.002]
["bitfinex","ETHUSD",1758732223507,7.74114393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732223710,10.9112502,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732223875,11.28639421,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732225392,11.63697662,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732225619,13.80059358,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732227742,14.2765865,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758732228943,14.2765865,4180.7,4179.4,0.2295]
["bitfinex","ETHUSD",1758732228944,0.792,4179.4,4178.8,0.2295]
["bitfinex","ETHUSD",1758732229266,6.03581912,4179.2,4179.1,0.2495]
["bitfinex","ETHUSD",1758732229442,10.54762539,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758732229944,0.792,4179.0,4178.5,0.2295]
["bitfinex","ETHUSD",1758732230129,6.03616779,4178.7,4178.6,0.6916]
["bitfinex","ETHUSD",1758732230331,9.90589502,4178.7,4178.6,0.6916]
["bitfinex","ETHUSD",1758732230530,11.51858163,4178.7,4178.6,0.6916]
["bitfinex","ETHUSD",1758732231118,9.90589502,4178.7,4178.6,0.6916]
["bitfinex","ETHUSD",1758732232740,0.87257904,4179.3,4178.6,0.6916]
["bitfinex","ETHUSD",1758732232942,5.0285865,4179.8,4178.7,0.6916]
["bitfinex","ETHUSD",1758732233148,5.0285865,4179.8,4178.8,0.71553031]
["bitfinex","ETHUSD",1758732233149,6.90703285,4179.7,4178.8,0.71553031]
["bitfinex","ETHUSD",1758732233440,3.03542697,4180.0,4178.9,15.1916]
["bitfinex","ETHUSD",1758732233441,0.51350089,4179.6,4178.9,15.1916]
["bitfinex","ETHUSD",1758732233742,1.23269059,4180.3,4178.9,15.1916]
["bitfinex","ETHUSD",1758732233743,2.39,4179.5,4179.0,0.6916]
["bitfinex","ETHUSD",1758732233942,4.001,4179.5,4179.1,0.6916]
["bitfinex","ETHUSD",1758732234124,4.001,4179.5,4179.1,3.08444133]
["bitfinex","ETHUSD",1758732234325,4.001,4179.5,4179.2,17.58439957]
["bitfinex","ETHUSD",1758732234513,4.001,4179.5,4179.3,0.6916]
["bitfinex","ETHUSD",1758732234716,4.001,4179.5,4179.2,14.5]
["bitfinex","ETHUSD",1758732234915,4.001,4179.5,4179.4,0.6916]
["bitfinex","ETHUSD",1758732237446,6.39363069,4179.5,4179.4,0.2295]
["bitfinex","ETHUSD",1758732237619,4.001,4179.5,4179.4,0.2295]
["bitfinex","ETHUSD",1758732237818,4.001,4179.5,4179.4,0.6916]
["bitfinex","ETHUSD",1758732240557,6.39363069,4179.5,4179.4,0.6916]
["bitfinex","ETHUSD",1758732241135,4.001,4179.5,4179.4,0.6916]
["bitfinex","ETHUSD",1758732244060,6.39363069,4179.5,4179.0,0.4438]
["bitfinex","ETHUSD",1758732244234,6.39363069,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1758732244235,2.51188794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758732244436,7.27226113,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1758732245037,4.87961886,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1758732245240,3.998,4179.4,4179.3,0.6772]
["bitfinex","ETHUSD",1758732245440,3.998,4179.4,4179.3,0.4458]
["bitfinex","ETHUSD",1758732245735,6.39068794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758732245934,6.39068794,4179.4,4179.3,0.6772]
["bitfinex","ETHUSD",1758732246136,3.998,4179.4,4179.3,0.6772]
["bitfinex","ETHUSD",1758732247764,0.1192,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1758732248063,0.1192,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758732248451,0.64407904,4180.7,4179.7,2.3925162]
["bitfinex","ETHUSD",1758732248452,0.001,4180.7,4179.7,2.3925162]
["bitfinex","ETHUSD",1758732248651,0.001,4180.7,4180.5,2.39200622]
["bitfinex","ETHUSD",1758732248851,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758732249251,0.001,4180.7,4180.6,0.6752]
["bitfinex","ETHUSD",1758732249731,0.001,4180.7,4180.6,3.06720114]
["bitfinex","ETHUSD",1758732249930,0.001,4180.7,4180.6,0.6752]
["bitfinex","ETHUSD",1758732250136,0.001,4180.7,4180.1,2.39227868]
["bitfinex","ETHUSD",1758732250137,0.001,4180.7,4180.3,2.62352007]
["bitfinex","ETHUSD",1758732250439,0.001,4180.7,4180.5,0.2314]
["bitfinex","ETHUSD",1758732250861,0.001,4180.7,4180.6,0.2314]
["bitfinex","ETHUSD",1758732256750,0.001,4180.7,4180.2,2.39222927]
["bitfinex","ETHUSD",1758732256950,0.001,4180.7,4180.2,2.61872927]
["bitfinex","ETHUSD",1758732257151,0.001,4180.7,4180.3,0.2265]
["bitfinex","ETHUSD",1758732257352,4.0,4180.7,4180.3,0.2265]
["bitfinex","ETHUSD",1758732257539,4.0,4180.7,4180.2,2.39222927]
["bitfinex","ETHUSD",1758732257762,4.0,4180.7,4180.4,0.2265]
["bitfinex","ETHUSD",1758732257939,4.0,4180.7,4180.5,0.4294]
["bitfinex","ETHUSD",1758732258144,4.0,4180.7,4180.6,0.6559]
["bitfinex","ETHUSD",1758732258668,4.0,4180.7,4180.6,0.2265]
["bitfinex","ETHUSD",1758732258877,0.1192,4180.6,4180.4,0.2265]
["bitfinex","ETHUSD",1758732259059,0.1192,4180.6,4180.5,0.2265]
["bitfinex","ETHUSD",1758732261355,0.1192,4180.6,4180.5,14.7265]
["bitfinex","ETHUSD",1758732263690,0.1192,4180.6,4180.5,15.1559]
["bitfinex","ETHUSD",1758732271069,0.1192,4180.6,4180.5,17.54795836]
["bitfinex","ETHUSD",1758732271275,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758732271606,0.001,4180.7,4180.6,3.04790114]
["bitfinex","ETHUSD",1758732271906,0.001,4180.7,4180.6,3.43707039]
["bitfinex","ETHUSD",1758732272074,0.001,4180.7,4180.6,3.4609904]
["bitfinex","ETHUSD",1758732272402,0.001,4180.7,4180.6,3.43707039]
["bitfinex","ETHUSD",1758732272808,0.001,4180.7,4180.6,17.93707039]
["bitfinex","ETHUSD",1758732273687,0.001,4180.7,4180.6,21.27517039]
["bitfinex","ETHUSD",1758732273995,0.001,4180.7,4180.6,21.93107039]
["bitfinex","ETHUSD",1758732274375,0.001,4180.7,4180.6,24.93007039]
["bitfinex","ETHUSD",1758732275277,0.001,4180.7,4180.6,17.5]
["bitfinex","ETHUSD",1758732275472,0.001,4180.7,4180.6,19.89200114]
["bitfinex","ETHUSD",1758732275699,0.001,4180.7,4180.6,20.11850114]
["bitfinex","ETHUSD",1758732276079,0.001,4180.7,4180.6,17.11850114]
["bitfinex","ETHUSD",1758732276495,0.001,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1758732276898,0.001,4180.7,4180.6,17.11850114]
["bitfinex","ETHUSD",1758732277097,0.001,4180.7,4180.6,17.54790114]
["bitfinex","ETHUSD",1758732281311,0.001,4180.7,4180.6,17.66710114]
["bitfinex","ETHUSD",1758732283911,0.001,4180.7,4180.6,20.88500114]
["bitfinex","ETHUSD",1758732284688,0.001,4180.7,4180.6,21.11490114]
["bitfinex","ETHUSD",1758732285001,0.001,4180.7,4180.6,17.12190114]
["bitfinex","ETHUSD",1758732285311,0.001,4180.7,4180.6,20.88500114]
["bitfinex","ETHUSD",1758732285940,0.001,4180.7,4180.6,21.11490114]
["bitfinex","ETHUSD",1758732286588,0.001,4180.7,4180.6,21.55060114]
["bitfinex","ETHUSD",1758732287014,0.001,4180.7,4180.6,20.88500114]
["bitfinex","ETHUSD",1758732287238,0.001,4180.7,4180.6,21.55060114]
["bitfinex","ETHUSD",1758732287519,0.001,4180.7,4180.6,21.66980114]
["bitfinex","ETHUSD",1758732289217,0.001,4180.7,4180.6,24.66980114]
["bitfinex","ETHUSD",1758732294727,0.001,4180.7,4180.6,20.67680114]
["bitfinex","ETHUSD",1758732294925,0.001,4180.7,4180.6,24.66880114]
["bitfinex","ETHUSD",1758732298005,0.001,4181.2,4180.9,0.792]
["bitfinex","ETHUSD",1758732298197,0.001,4181.2,4181.1,13.5594531]
["bitfinex","ETHUSD",1758732298398,0.001,4181.2,4181.1,13.6786531]
["bitfinex","ETHUSD",1758732298626,0.001,4181.2,4181.1,14.3442531]
["bitfinex","ETHUSD",1758732298827,0.001,4181.2,4181.1,28.8442531]
["bitfinex","ETHUSD",1758732299633,0.001,4181.2,4181.1,20.01091509]
["bitfinex","ETHUSD",1758732299843,0.001,4181.2,4181.1,24.00391509]
["bitfinex","ETHUSD",1758732301173,0.001,4181.2,4181.1,14.6192]
["bitfinex","ETHUSD",1758732301435,3.09075789,4181.2,4180.2,3.993]
["bitfinex","ETHUSD",1758732301635,1.21392637,4181.1,4180.3,2.3921674]
["bitfinex","ETHUSD",1758732301836,0.6981,4181.0,4180.4,14.5]
["bitfinex","ETHUSD",1758732302041,3.08994166,4180.9,4180.4,14.5]
["bitfinex","ETHUSD",1758732302336,0.51582637,4181.0,4180.7,8.16773801]
["bitfinex","ETHUSD",1758732302521,0.51582637,4181.1,4180.7,8.16773801]
["bitfinex","ETHUSD",1758732302718,0.6981,4181.0,4180.7,8.16773801]
["bitfinex","ETHUSD",1758732303045,0.4692,4180.9,4180.6,2.3919764]
["bitfinex","ETHUSD",1758732303223,0.6981,4180.9,4180.7,2.39193543]
["bitfinex","ETHUSD",1758732303422,0.4692,4180.9,4180.7,2.39193543]
["bitfinex","ETHUSD",1758732303739,0.4692,4180.9,4180.5,2.41592473]
["bitfinex","ETHUSD",1758732303931,0.4692,4180.8,4180.4,29.053815]
["bitfinex","ETHUSD",1758732304128,0.4692,4180.7,4180.4,20.88607699]
["bitfinex","ETHUSD",1758732304335,0.6981,4180.6,4180.4,14.5]
["bitfinex","ETHUSD",1758732304555,0.6981,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732309636,0.82978717,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732309834,2.39196025,4180.7,4179.7,3.995]
["bitfinex","ETHUSD",1758732310049,0.6981,4180.5,4179.9,2.39237059]
["bitfinex","ETHUSD",1758732310254,3.09017624,4180.5,4179.8,14.5]
["bitfinex","ETHUSD",1758732310567,5.988,4180.7,4179.8,14.5]
["bitfinex","ETHUSD",1758732310568,2.39229901,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1758732310867,0.6981,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758732311151,5.988,4180.7,4179.8,14.5]
["bitfinex","ETHUSD",1758732311152,0.6981,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732312230,3.46303825,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732312831,7.45803825,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732313020,7.97386462,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732313952,4.88336289,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732314267,3.995,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732315031,7.56871417,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732315326,5.17631244,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732315761,7.56871417,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732316458,4.50991244,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732316663,3.995,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732316859,5.19504817,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732317170,3.03691191,4180.4,4179.8,14.5]
["bitfinex","ETHUSD",1758732317171,5.39205836,4180.5,4179.8,16.89245032]
["bitfinex","ETHUSD",1758732317375,3.996,4180.1,4179.8,14.7376]
["bitfinex","ETHUSD",1758732318357,3.996,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1758732319139,0.4375,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758732319338,3.05876351,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758732319548,3.996,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1758732319549,0.6664,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732319747,0.4375,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758732320248,2.39245923,4179.8,4179.5,0.002]
["bitfinex","ETHUSD",1758732320459,3.996,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732320659,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732320859,3.05897345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732321249,0.6664,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732321459,0.4375,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732321651,6.38852504,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732321852,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732322053,7.40380905,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732322251,7.40380584,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732322462,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732322843,7.8413081,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732323041,5.01127517,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758732323442,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732323663,3.82224831,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732324049,1.42967486,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732324249,3.15584831,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732324551,0.76327486,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732325078,3.15584831,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732325555,1.42967486,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732325751,1.20077486,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732325950,0.76327486,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732326157,2.39234329,4180.1,4179.5,0.7084]
["bitfinex","ETHUSD",1758732326352,3.995,4180.0,4179.5,0.7084]
["bitfinex","ETHUSD",1758732326552,4.50945454,4180.0,4179.6,0.2376]
["bitfinex","ETHUSD",1758732326975,6.90185226,4180.0,4179.6,0.2376]
["bitfinex","ETHUSD",1758732327276,0.1192,4179.6,4179.5,14.502]
["bitfinex","ETHUSD",1758732327574,4.1142,4179.6,4179.5,17.60103069]
["bitfinex","ETHUSD",1758732328151,4.1142,4179.6,4179.5,15.2084]
["bitfinex","ETHUSD",1758732328344,4.1142,4179.6,4179.5,17.60103069]
["bitfinex","ETHUSD",1758732329374,0.1192,4179.6,4179.5,15.2084]
["bitfinex","ETHUSD",1758732329878,0.1192,4179.6,4179.5,17.60103069]
["bitfinex","ETHUSD",1758732330692,0.51461114,4180.2,4179.6,2.39257345]
["bitfinex","ETHUSD",1758732330891,3.994,4180.3,4179.8,0.1192]
["bitfinex","ETHUSD",1758732331187,3.994,4180.3,4180.2,2.39217601]
["bitfinex","ETHUSD",1758732331485,3.994,4180.3,4180.2,2.62977601]
["bitfinex","ETHUSD",1758732331685,3.994,4180.3,4180.2,17.12977601]
["bitfinex","ETHUSD",1758732333790,0.1192,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1758732333981,0.1192,4180.5,4180.4,3.09851558]
["bitfinex","ETHUSD",1758732334979,0.1192,4180.5,4180.4,2.62971558]
["bitfinex","ETHUSD",1758732335378,0.7856,4180.5,4180.2,14.5]
["bitfinex","ETHUSD",1758732335584,4.6594,4180.4,4179.6,0.002]
["bitfinex","ETHUSD",1758732335883,2.51166724,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1758732336063,3.994,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732336262,4.50964486,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732336658,3.994,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732336878,5.8112525,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732337078,8.2037687,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732338268,5.5823525,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732338674,7.9748687,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732339372,5.1448525,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732339572,7.5373687,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732340164,5.1448525,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732340365,4.50964486,4179.7,4179.6,0.2396]
["bitfinex","ETHUSD",1758732340683,3.993,4179.7,4179.6,0.7084]
["bitfinex","ETHUSD",1758732341202,3.993,4179.7,4179.6,15.2084]
["bitfinex","ETHUSD",1758732341696,0.1192,4179.8,4179.6,15.1788]
["bitfinex","ETHUSD",1758732341909,0.1192,4180.1,4179.9,2.39240173]
["bitfinex","ETHUSD",1758732342092,3.5992,4180.1,4179.9,2.39240173]
["bitfinex","ETHUSD",1758732342266,3.5992,4180.1,4180.0,3.06924449]
["bitfinex","ETHUSD",1758732342466,3.5992,4180.1,4180.0,17.56924449]
["bitfinex","ETHUSD",1758732342666,3.5992,4180.1,4180.0,15.1769]
["bitfinex","ETHUSD",1758732342866,3.5992,4180.1,4180.0,17.56924449]
["bitfinex","ETHUSD",1758732343062,3.5992,4180.1,4180.0,15.1769]
["bitfinex","ETHUSD",1758732343264,3.5992,4180.1,4180.0,17.56924449]
["bitfinex","ETHUSD",1758732343504,0.1192,4180.1,4180.0,17.56924449]
["bitfinex","ETHUSD",1758732343700,3.994,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758732343884,0.1192,4180.5,4180.3,2.3921536]
["bitfinex","ETHUSD",1758732343885,0.63484486,4180.5,4180.3,2.3921536]
["bitfinex","ETHUSD",1758732344085,0.63484486,4180.5,4180.2,3.06911841]
["bitfinex","ETHUSD",1758732344086,3.994,4180.4,4180.2,3.06911841]
["bitfinex","ETHUSD",1758732344290,3.994,4180.4,4180.3,0.6769]
["bitfinex","ETHUSD",1758732345269,3.994,4180.4,4180.0,17.13000335]
["bitfinex","ETHUSD",1758732345477,3.994,4180.4,4180.0,14.7377]
["bitfinex","ETHUSD",1758732345803,3.994,4180.4,4180.0,14.5]
["bitfinex","ETHUSD",1758732345804,0.6582,4180.3,4180.0,14.5]
["bitfinex","ETHUSD",1758732345997,0.51564486,4180.2,4180.0,14.5]
["bitfinex","ETHUSD",1758732346199,0.51564486,4180.2,4179.6,0.002]
["bitfinex","ETHUSD",1758732346200,2.39243237,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758732346391,7.38172872,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1758732346695,6.90216106,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732346895,4.50964486,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732347613,5.16784486,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732349021,4.93894486,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732350111,8.48039666,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732351586,8.48082661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732354934,8.25192661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732355693,5.43011041,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732355895,7.82262661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732356703,8.25192661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732357902,7.82262661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732358104,9.12592012,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732362448,8.48082661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732365462,8.05152661,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732365664,0.51607481,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732365960,6.50107481,4179.7,4179.6,0.673]
["bitfinex","ETHUSD",1758732366458,8.89359101,4179.7,4179.6,0.673]
["bitfinex","ETHUSD",1758732366637,6.50107481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732367426,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732367626,3.992,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732367825,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732368149,3.992,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732368360,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732368534,3.992,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732368736,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732368937,6.90059101,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732369195,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732369658,3.992,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732369828,4.50807481,4179.7,4179.6,15.173]
["bitfinex","ETHUSD",1758732370636,6.90059101,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732370840,4.50807481,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732371271,6.90059101,4179.7,4179.6,14.7306]
["bitfinex","ETHUSD",1758732371579,4.50807481,4179.7,4179.6,14.7306]
["bitfinex","ETHUSD",1758732371877,6.90059101,4179.7,4179.6,14.7306]
["bitfinex","ETHUSD",1758732372090,6.90069863,4179.7,4179.6,14.7306]
["bitfinex","ETHUSD",1758732372293,6.90069863,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732373765,4.50818243,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732373954,4.50818243,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732374157,6.90069863,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732375163,7.54592667,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732375956,6.90069863,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732380597,9.44319134,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732380818,8.81465261,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732381174,8.81465261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732381379,10.25365261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732381691,8.81465261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732383514,8.11505261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732383713,8.58575261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732384039,8.81465261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732385731,8.11505261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732387225,8.976886,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732389517,9.205786,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732389815,8.81465261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732390135,8.11505261,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732393034,1.73053641,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732393200,4.50818243,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758732394035,6.90069863,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758732394860,7.76251141,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732395063,6.90069863,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732395425,7.76251141,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732395761,6.90069863,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732397539,4.50818243,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732397863,4.50818243,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758732397864,6.90069863,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758732398266,6.90069863,4179.7,4179.6,14.7512]
["bitfinex","ETHUSD",1758732398562,6.90069863,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758732398860,0.51618243,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758732399067,5.15357093,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758732399360,5.15357093,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758732399936,5.15357093,4179.7,4179.6,14.502]
["bitfinex","ETHUSD",1758732400138,5.15357093,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732400139,7.501237,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732400462,8.200837,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732401965,7.971937,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732402167,14.71847495,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758732402359,4.74277345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732402562,7.65024203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732402739,8.32684203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732403547,8.70205174,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732404167,5.79445174,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732404338,7.08683685,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732404544,5.41924203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732405188,11.40324203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732405363,11.40324203,4179.6,4179.5,0.2343]
["bitfinex","ETHUSD",1758732405567,11.40324203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732406556,11.85104203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732406763,11.40324203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732407777,11.40324203,4179.6,4179.5,0.2343]
["bitfinex","ETHUSD",1758732408392,11.40324203,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758732412424,0.63538243,4179.6,4179.5,0.6941]
["bitfinex","ETHUSD",1758732412709,4.62638243,4179.6,4179.5,0.6941]
["bitfinex","ETHUSD",1758732413110,4.62638243,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732413438,7.01895588,4179.6,4179.5,14.502]
["bitfinex","ETHUSD",1758732413718,7.01895588,4179.6,4179.5,14.7343]
["bitfinex","ETHUSD",1758732413876,4.62638243,4179.6,4179.5,14.7343]
["bitfinex","ETHUSD",1758732414077,4.62638243,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732414814,7.01895588,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732415878,4.62638243,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732418608,7.01895588,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732419439,4.62638243,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732419644,7.01895588,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732420327,4.62638243,4179.6,4179.5,15.1941]
["bitfinex","ETHUSD",1758732422551,7.01895588,4179.6,4179.5,14.7343]
["bitfinex","ETHUSD",1758732422735,7.01895588,4179.6,4179.5,14.502]
["bitfinex","ETHUSD",1758732424016,0.63538243,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732424354,4.62638243,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732425165,4.1102,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732425539,4.62638243,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732425767,4.1112,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732426172,4.62738243,4179.6,4179.5,15.2155]
["bitfinex","ETHUSD",1758732426356,4.1112,4179.6,4179.5,14.7488]
["bitfinex","ETHUSD",1758732426670,0.001,4179.6,4179.5,21.59913069]
["bitfinex","ETHUSD",1758732426873,0.001,4179.6,4179.5,24.71833069]
["bitfinex","ETHUSD",1758732429727,0.001,4179.6,4179.5,20.72733069]
["bitfinex","ETHUSD",1758732429961,0.001,4179.6,4179.5,24.71733069]
["bitfinex","ETHUSD",1758732435463,0.001,4179.6,4179.5,24.81324027]
["bitfinex","ETHUSD",1758732440600,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758732440764,0.001,4180.1,4180.0,18.86093302]
["bitfinex","ETHUSD",1758732441082,0.001,4180.1,4180.0,19.65940958]
["bitfinex","ETHUSD",1758732441289,0.001,4180.1,4180.0,34.15940958]
["bitfinex","ETHUSD",1758732441456,0.001,4180.1,4180.0,34.25530812]
["bitfinex","ETHUSD",1758732442102,0.001,4180.1,4180.0,34.13610812]
["bitfinex","ETHUSD",1758732442249,0.001,4180.1,4180.0,35.04730812]
["bitfinex","ETHUSD",1758732445663,0.001,4180.5,4180.4,3.18411558]
["bitfinex","ETHUSD",1758732445864,0.001,4180.5,4180.4,19.62878067]
["bitfinex","ETHUSD",1758732446110,0.001,4180.5,4180.4,20.45118067]
["bitfinex","ETHUSD",1758732446306,0.001,4180.5,4180.4,34.95118067]
["bitfinex","ETHUSD",1758732446516,0.001,4180.5,4180.4,35.04706243]
["bitfinex","ETHUSD",1758732449194,0.001,4181.4,4180.8,0.792]
["bitfinex","ETHUSD",1758732449366,0.001,4181.4,4181.1,15.63938018]
["bitfinex","ETHUSD",1758732449569,0.001,4181.4,4181.1,19.74658018]
["bitfinex","ETHUSD",1758732449775,0.001,4181.4,4181.1,34.94978018]
["bitfinex","ETHUSD",1758732449995,0.001,4181.4,4181.1,35.04564218]
["bitfinex","ETHUSD",1758732453467,0.001,4181.4,4181.1,30.35444218]
["bitfinex","ETHUSD",1758732453674,0.4639,4181.4,4181.1,36.33444218]
["bitfinex","ETHUSD",1758732453972,0.4639,4181.4,4181.1,37.03764218]
["bitfinex","ETHUSD",1758732453973,0.001,4181.4,4181.1,37.03764218]
["bitfinex","ETHUSD",1758732458732,0.001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758732458944,0.001,4181.4,4181.3,10.19451669]
["bitfinex","ETHUSD",1758732459271,1e-08,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758732459437,1e-08,4181.7,4181.6,18.97720849]
["bitfinex","ETHUSD",1758732459757,1e-08,4181.7,4181.6,33.6840942]
["bitfinex","ETHUSD",1758732459956,1e-08,4181.7,4181.6,33.77994862]
["bitfinex","ETHUSD",1758732460461,1e-08,4181.7,4181.6,33.54914862]
["bitfinex","ETHUSD",1758732460920,1e-08,4181.7,4181.6,29.56214862]
["bitfinex","ETHUSD",1758732461120,1e-08,4181.7,4181.6,33.54914862]
["bitfinex","ETHUSD",1758732461734,1e-08,4181.7,4181.6,34.25234862]
["bitfinex","ETHUSD",1758732462328,1e-08,4181.7,4181.6,33.77994862]
["bitfinex","ETHUSD",1758732463139,1e-08,4181.7,4181.6,34.24734862]
["bitfinex","ETHUSD",1758732463538,1e-08,4181.7,4181.6,33.77994862]
["bitfinex","ETHUSD",1758732464043,1e-08,4181.7,4181.6,33.54914862]
["bitfinex","ETHUSD",1758732465766,1e-08,4181.7,4181.6,29.56214862]
["bitfinex","ETHUSD",1758732466067,1e-08,4181.7,4181.6,33.54914862]
["bitfinex","ETHUSD",1758732467567,1e-08,4181.7,4181.6,29.56214862]
["bitfinex","ETHUSD",1758732467870,0.44540001,4181.7,4181.6,20.10648353]
["bitfinex","ETHUSD",1758732468057,0.67380001,4181.7,4181.6,23.99662911]
["bitfinex","ETHUSD",1758732468772,0.67380001,4181.7,4181.6,20.01062911]
["bitfinex","ETHUSD",1758732468975,0.67380001,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732469176,0.67380001,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732471287,0.44540001,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732471862,0.67380001,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732472466,0.67380001,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758732472892,0.67380001,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758732474594,0.67380001,4181.7,4181.6,20.87742911]
["bitfinex","ETHUSD",1758732475194,0.80469086,4181.7,4181.6,18.486]
["bitfinex","ETHUSD",1758732475491,0.80469086,4181.7,4181.3,2.51079743]
["bitfinex","ETHUSD",1758732475696,0.13089086,4181.7,4181.3,3.986]
["bitfinex","ETHUSD",1758732475898,0.6738,4181.6,4181.3,3.986]
["bitfinex","ETHUSD",1758732476214,0.6738,4181.5,4181.3,3.986]
["bitfinex","ETHUSD",1758732476395,0.6738,4181.4,4181.3,6.37757632]
["bitfinex","ETHUSD",1758732476594,0.6738,4181.4,4181.2,2.39163951]
["bitfinex","ETHUSD",1758732476794,0.6738,4181.3,4181.2,2.39163951]
["bitfinex","ETHUSD",1758732476977,0.6738,4181.3,4181.2,3.986]
["bitfinex","ETHUSD",1758732477173,0.6738,4181.3,4181.0,5.51096041]
["bitfinex","ETHUSD",1758732477373,0.6738,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732477591,0.1192,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1758732477790,0.6738,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732477992,0.13089086,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1758732477993,0.6738,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758732478198,0.3579438,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732478811,1.0317438,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732480807,0.6738,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732481004,0.6869,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732481238,2.39170189,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732481382,0.6869,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732483218,3.07872951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732483428,1.23394549,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732483579,2.39167228,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732483779,0.6869,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732486211,0.6869,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732486610,0.6869,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1758732487345,0.458,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758732487646,4.6739,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1758732487806,0.13089086,4181.7,4180.8,8.16839064]
["bitfinex","ETHUSD",1758732488141,0.1192,4181.0,4180.8,10.78846124]
["bitfinex","ETHUSD",1758732488339,4.445,4181.6,4181.0,2.39175537]
["bitfinex","ETHUSD",1758732488543,0.1192,4181.2,4181.0,2.39175537]
["bitfinex","ETHUSD",1758732488942,0.1192,4181.2,4180.9,0.2282]
["bitfinex","ETHUSD",1758732489241,0.1192,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758732489942,2.22090001,4181.7,4181.3,2.39155651]
["bitfinex","ETHUSD",1758732489943,0.1192,4181.4,4181.3,2.39155651]
["bitfinex","ETHUSD",1758732490113,0.1192,4181.4,4181.3,0.2282]
["bitfinex","ETHUSD",1758732490515,0.1192,4181.4,4181.3,14.7282]
["bitfinex","ETHUSD",1758732490718,0.1192,4181.4,4181.3,17.11980069]
["bitfinex","ETHUSD",1758732491120,0.1192,4181.4,4181.3,14.7282]
["bitfinex","ETHUSD",1758732491329,0.1192,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732491708,0.1192,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732492135,0.8033,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732492962,3.56578086,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732493264,7.1818435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732493465,7.6964455,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732494934,2.39179136,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758732495135,6.37882951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732495433,9.27123266,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732497270,17.4376233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732501586,17.81270384,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732502670,18.60470384,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732502865,19.46601835,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732504381,18.60470384,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732505671,18.2296233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732506481,19.6686233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732506986,15.6816233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732507313,21.6626233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732509820,20.9785233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732510028,14.9975233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732510188,20.9785233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732510387,21.6626233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732511328,22.29271482,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732511509,21.83751482,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732513323,33.68800546,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732513636,25.95500841,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732513935,24.6626233,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732516732,24.04551078,4180.9,4180.8,0.2279]
["bitfinex","ETHUSD",1758732516893,20.91280963,4180.9,4180.8,0.6968]
["bitfinex","ETHUSD",1758732517095,20.91280963,4180.9,4180.8,15.1968]
["bitfinex","ETHUSD",1758732517096,0.514602,4180.9,4180.8,15.1968]
["bitfinex","ETHUSD",1758732517333,4.502602,4180.9,4180.8,15.1968]
["bitfinex","ETHUSD",1758732519433,6.89443151,4180.9,4180.8,15.1968]
["bitfinex","ETHUSD",1758732520830,6.89443151,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758732522336,4.502602,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732522726,6.89443151,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732523339,7.53861464,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732524030,7.53861464,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758732524647,7.53861464,4180.9,4180.8,14.7305]
["bitfinex","ETHUSD",1758732524847,7.53861464,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732527125,7.53861464,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732528762,6.89443151,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732530258,7.53861464,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732530819,7.53861464,4180.9,4180.8,14.7305]
["bitfinex","ETHUSD",1758732531019,7.53861464,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758732531525,7.33893151,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758732531748,7.5398584,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758732532846,7.5398584,4180.9,4180.8,14.7305]
["bitfinex","ETHUSD",1758732533050,7.5398584,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732533051,5.14802889,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732533246,4.502602,4180.9,4180.8,15.1892]
["bitfinex","ETHUSD",1758732534130,4.1072,4181.0,4180.8,15.1892]
["bitfinex","ETHUSD",1758732534441,4.621802,4181.0,4180.9,0.6872]
["bitfinex","ETHUSD",1758732534635,4.1072,4181.0,4180.9,0.6872]
["bitfinex","ETHUSD",1758732535162,4.621802,4181.0,4180.9,0.6872]
["bitfinex","ETHUSD",1758732535361,0.1192,4181.0,4180.9,3.07902951]
["bitfinex","ETHUSD",1758732535552,0.514602,4181.2,4181.0,2.39174558]
["bitfinex","ETHUSD",1758732535753,4.621802,4181.4,4181.0,3.07894558]
["bitfinex","ETHUSD",1758732535953,0.514602,4181.3,4181.1,0.6872]
["bitfinex","ETHUSD",1758732536258,4.1072,4181.4,4181.2,0.6872]
["bitfinex","ETHUSD",1758732536425,4.621802,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732536630,4.1072,4181.4,4181.3,15.1872]
["bitfinex","ETHUSD",1758732536843,4.621802,4181.4,4181.3,15.1872]
["bitfinex","ETHUSD",1758732537042,4.1072,4181.4,4181.3,15.1872]
["bitfinex","ETHUSD",1758732537859,4.621802,4181.4,4181.3,14.7285]
["bitfinex","ETHUSD",1758732538059,4.1072,4181.4,4181.3,14.7285]
["bitfinex","ETHUSD",1758732538466,7.0133455,4181.4,4181.3,14.7285]
["bitfinex","ETHUSD",1758732538661,7.0133455,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732539067,7.6867455,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732539251,7.0133455,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732539463,8.90234538,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732540783,10.22407227,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732541161,9.54777227,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732545308,8.90234538,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732545606,9.54766462,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732546303,8.90234538,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732546898,4.620802,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1758732547099,6.3785435,4181.4,4181.3,0.6779]
["bitfinex","ETHUSD",1758732547297,6.89487751,4181.4,4181.3,0.6779]
["bitfinex","ETHUSD",1758732547613,6.89487751,4181.4,4181.3,15.1779]
["bitfinex","ETHUSD",1758732547813,2.90787751,4181.4,4181.3,15.1779]
["bitfinex","ETHUSD",1758732547981,6.89487751,4181.4,4181.3,15.1779]
["bitfinex","ETHUSD",1758732548709,6.89487751,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732548919,8.53354983,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732549119,7.8880576,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732549520,7.54033632,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732549819,5.14879282,4181.4,4181.3,14.7256]
["bitfinex","ETHUSD",1758732550020,4.50333401,4181.4,4181.3,14.7256]
["bitfinex","ETHUSD",1758732550222,6.89487751,4181.4,4181.3,14.7256]
["bitfinex","ETHUSD",1758732551210,6.89487751,4181.4,4181.3,14.7276]
["bitfinex","ETHUSD",1758732551701,6.89487751,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732552098,6.89487751,4181.4,4181.3,15.1819]
["bitfinex","ETHUSD",1758732552645,6.89487751,4181.4,4181.3,14.7474]
["bitfinex","ETHUSD",1758732554707,7.54033632,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732555126,5.14879282,4181.4,4181.3,14.7474]
["bitfinex","ETHUSD",1758732555298,7.54033632,4181.4,4181.3,15.1819]
["bitfinex","ETHUSD",1758732555501,7.54033632,4181.4,4181.3,14.7474]
["bitfinex","ETHUSD",1758732555830,7.54033632,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732556426,5.14879282,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732556627,7.54033632,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732557138,7.54033632,4181.4,4181.3,14.7474]
["bitfinex","ETHUSD",1758732558432,7.54033632,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732559527,7.97395289,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732559730,8.40365289,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732560242,7.97395289,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732560542,4.50333401,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732560724,4.50333401,4181.4,4181.3,15.1819]
["bitfinex","ETHUSD",1758732560725,6.89487751,4181.4,4181.3,15.1819]
["bitfinex","ETHUSD",1758732561115,6.89487751,4181.4,4181.3,14.7474]
["bitfinex","ETHUSD",1758732561641,6.89487751,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732562721,7.75386499,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732562923,8.61404304,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732563124,8.84294304,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732563548,8.61404304,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732564761,7.75505556,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732565257,8.61404304,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732569953,8.61404304,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732572467,8.61404304,4181.4,4181.3,0.2474]
["bitfinex","ETHUSD",1758732572765,8.61404304,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732572766,8.41365556,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732572965,10.40565556,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732573867,5.06051897,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732574166,11.03951897,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732574531,11.46921897,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732574736,10.40565556,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732575272,11.69774827,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732575946,10.40565556,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732576136,10.78070638,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732576948,12.21870638,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732577768,16.01070638,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732577969,0.792,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1758732578141,1.438,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732578142,3.68361548,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732578472,4.19994949,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732578643,4.85854949,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732580273,3.56676352,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732580472,5.78880251,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732581441,9.58080251,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732581652,10.87258848,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732583790,12.34658848,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732588296,0.792,4180.6,4180.3,1e-08]
["bitfinex","ETHUSD",1758732588590,5.39211558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732588759,6.39080006,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732588958,6.85650006,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732590052,6.39080006,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732590350,8.78208621,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732590573,8.29973574,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732591454,8.29973574,4180.4,4180.3,0.22950001]
["bitfinex","ETHUSD",1758732591455,9.15867541,4180.4,4180.3,0.22950001]
["bitfinex","ETHUSD",1758732591659,9.15867541,4180.4,4180.3,0.70420001]
["bitfinex","ETHUSD",1758732591660,14.27973574,4180.4,4180.3,0.70420001]
["bitfinex","ETHUSD",1758732592251,14.65487779,4180.4,4180.3,0.70420001]
["bitfinex","ETHUSD",1758732594779,15.51381746,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732595298,14.65487779,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732595697,15.12057779,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732596196,14.65487779,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732597011,16.09287779,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732597205,14.65487779,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732598297,14.27973574,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732601271,16.25835671,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732601495,15.56875671,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732602132,16.36075671,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732602397,18.48835671,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732602629,18.8635134,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732602806,17.57449243,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732603403,16.88489243,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732605634,17.36868003,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732605839,18.05828003,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732606616,26.00266357,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758732607337,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732607527,17.46019096,4180.1,4180.0,0.2487]
["bitfinex","ETHUSD",1758732607736,9.28690742,4180.1,4180.0,0.6775]
["bitfinex","ETHUSD",1758732608037,8.88862127,4180.1,4180.0,0.6775]
["bitfinex","ETHUSD",1758732609544,9.74982924,4180.1,4180.0,0.6775]
["bitfinex","ETHUSD",1758732610946,8.88862127,4180.1,4180.0,0.6775]
["bitfinex","ETHUSD",1758732611148,9.74982924,4180.1,4180.0,0.6775]
["bitfinex","ETHUSD",1758732611344,9.74982924,4180.1,4180.0,15.1775]
["bitfinex","ETHUSD",1758732612646,8.88862127,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732612811,10.79231455,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732613017,10.79231455,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732613916,8.79931455,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732614524,8.79931455,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732615152,8.79931455,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732615718,8.79931455,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732616663,8.79931455,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732616962,6.89562127,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732617189,8.18721538,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732617533,6.89562127,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732618157,6.89562127,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732618546,8.18721538,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732618943,8.18721538,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732619454,9.52432565,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732619835,9.52432565,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732620036,9.52518,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732620236,7.71639753,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732620769,9.526537,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732621145,9.526537,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732621834,9.526537,4180.1,4180.0,0.2431]
["bitfinex","ETHUSD",1758732622280,9.526537,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732622736,9.526537,4180.1,4180.0,0.2431]
["bitfinex","ETHUSD",1758732623355,9.526537,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732625158,9.526537,4180.1,4180.0,0.2431]
["bitfinex","ETHUSD",1758732625559,9.526537,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732626370,9.526537,4180.1,4180.0,0.7109]
["bitfinex","ETHUSD",1758732626691,8.18942673,4180.1,4180.0,0.7109]
["bitfinex","ETHUSD",1758732626871,6.89646996,4180.1,4180.0,0.7109]
["bitfinex","ETHUSD",1758732629174,6.89646996,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732629738,6.89646996,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732629944,6.89646996,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732632181,2.90946996,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732632380,0.5171827,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732632572,5.36519595,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732632884,4.5031827,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732633084,4.5031827,4180.1,4180.0,0.7109]
["bitfinex","ETHUSD",1758732633779,4.5031827,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732633780,6.89546996,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732634297,6.89546996,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732634497,6.89546996,4180.1,4180.0,14.7431]
["bitfinex","ETHUSD",1758732634653,6.89546996,4180.1,4180.0,15.2109]
["bitfinex","ETHUSD",1758732635052,7.75748321,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1758732635386,17.27479415,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732636390,9.10151061,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732637856,17.27479415,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732638088,19.24715092,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732638297,17.95419415,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732638509,17.82123824,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732639913,18.61323824,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732640313,23.28013824,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1758732640631,7.62234449,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758732640778,10.53081334,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758732640977,11.21021334,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758732642389,11.21021334,4180.0,4179.0,0.002]
["bitfinex","ETHUSD",1758732642390,0.792,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1758732642623,20.85415418,4179.4,4179.0,0.002]
["bitfinex","ETHUSD",1758732642940,23.93114033,4179.4,4179.0,0.002]
["bitfinex","ETHUSD",1758732644423,17.26644033,4179.4,4179.0,0.002]
["bitfinex","ETHUSD",1758732644727,11.88887064,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732645417,12.74897557,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732646130,12.74897557,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732647711,12.74897557,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732648027,11.88887064,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732648228,14.28015679,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732648636,15.52895679,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758732648838,16.81942604,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758732649137,15.07215679,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758732650720,15.07215679,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732650721,7.35687277,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732650928,6.4971827,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732651296,8.88987064,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732651607,6.4971827,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732651812,8.88987064,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732653462,6.4971827,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732653662,8.88987064,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732654630,9.5345848,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732654824,8.88987064,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732655023,18.60446366,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732655316,18.60446366,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732655927,17.06315418,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732656147,17.06315418,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732656834,17.06315418,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732657143,8.89087064,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732657345,9.5356086,4179.4,4179.3,14.746]
["bitfinex","ETHUSD",1758732657518,9.5356086,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732657717,1.16292066,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732658050,3.987,4179.4,4179.3,0.6928]
["bitfinex","ETHUSD",1758732658748,3.987,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732659441,0.001,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732659740,3.987,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732661541,3.987,4179.4,4179.3,17.58554519]
["bitfinex","ETHUSD",1758732661751,0.001,4179.4,4179.3,17.58554519]
["bitfinex","ETHUSD",1758732661950,3.987,4179.4,4179.3,17.58554519]
["bitfinex","ETHUSD",1758732662263,0.001,4179.4,4179.3,17.58554519]
["bitfinex","ETHUSD",1758732662567,3.987,4179.4,4179.3,17.58554519]
["bitfinex","ETHUSD",1758732663190,3.987,4179.4,4179.3,15.1928]
["bitfinex","ETHUSD",1758732663865,3.987,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732664658,3.987,4179.4,4179.3,14.75]
["bitfinex","ETHUSD",1758732664962,3.987,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732665535,3.987,4179.4,4179.3,15.2072]
["bitfinex","ETHUSD",1758732666265,0.001,4179.4,4179.3,15.2072]
["bitfinex","ETHUSD",1758732666454,3.987,4179.4,4179.3,15.2072]
["bitfinex","ETHUSD",1758732667159,3.987,4179.4,4179.3,17.59994519]
["bitfinex","ETHUSD",1758732667366,3.987,4179.4,4179.3,15.2072]
["bitfinex","ETHUSD",1758732667776,3.987,4179.4,4179.3,17.59994519]
["bitfinex","ETHUSD",1758732668269,0.001,4179.4,4179.3,17.59994519]
["bitfinex","ETHUSD",1758732668779,0.001,4179.4,4179.3,15.3264]
["bitfinex","ETHUSD",1758732669087,0.001,4179.4,4179.3,21.70514519]
["bitfinex","ETHUSD",1758732675575,0.001,4179.4,4179.3,31.1589974]
["bitfinex","ETHUSD",1758732675735,0.001,4179.4,4179.3,34.1589974]
["bitfinex","ETHUSD",1758732678191,0.001,4179.4,4179.3,34.1360974]
["bitfinex","ETHUSD",1758732685002,0.001,4179.4,4179.3,33.4527974]
["bitfinex","ETHUSD",1758732685166,0.001,4179.4,4179.3,33.6927974]
["bitfinex","ETHUSD",1758732685601,0.001,4179.4,4179.3,24.23894519]
["bitfinex","ETHUSD",1758732685809,0.001,4179.4,4179.3,20.01394519]
["bitfinex","ETHUSD",1758732685994,0.001,4179.4,4179.3,23.99894519]
["bitfinex","ETHUSD",1758732686870,0.001,4179.4,4179.3,20.01394519]
["bitfinex","ETHUSD",1758732687084,0.001,4179.4,4179.3,23.99894519]
["bitfinex","ETHUSD",1758732688506,0.6906,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732690980,0.6906,4179.4,4179.3,16.89474519]
["bitfinex","ETHUSD",1758732691185,0.001,4179.4,4179.3,16.89474519]
["bitfinex","ETHUSD",1758732691921,0.001,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732692237,0.4653,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732692388,0.6906,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732692707,0.6906,4179.4,4179.3,16.89474519]
["bitfinex","ETHUSD",1758732692903,0.6906,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732693887,0.2263,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732694112,1.01605496,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732694509,1.5324625,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732694821,1.01605496,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732695317,0.8428625,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732695529,0.001,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732695823,0.4653,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732696022,0.6906,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732697330,0.4653,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732697537,0.001,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1758732698827,0.001,4179.4,4179.3,16.89474519]
["bitfinex","ETHUSD",1758732699119,0.001,4179.4,4179.3,17.13474519]
["bitfinex","ETHUSD",1758732699688,0.001,4179.4,4179.3,14.742]
["bitfinex","ETHUSD",1758732700092,0.001,4179.4,4179.3,17.32904519]
["bitfinex","ETHUSD",1758732700317,0.001,4179.4,4179.3,20.56904519]
["bitfinex","ETHUSD",1758732701225,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758732701400,0.001,4179.9,4179.8,18.85523575]
["bitfinex","ETHUSD",1758732701604,0.001,4179.9,4179.8,21.49861117]
["bitfinex","ETHUSD",1758732701826,0.001,4179.9,4179.8,35.99861117]
["bitfinex","ETHUSD",1758732703605,0.001,4180.3,4180.2,14.84608224]
["bitfinex","ETHUSD",1758732703809,0.001,4180.3,4180.2,18.83008224]
["bitfinex","ETHUSD",1758732704003,0.001,4180.3,4180.2,19.54698224]
["bitfinex","ETHUSD",1758732704334,0.001,4180.3,4180.2,34.04698224]
["bitfinex","ETHUSD",1758732707825,0.001,4181.2,4180.2,34.04698224]
["bitfinex","ETHUSD",1758732707826,0.001,4181.2,4180.7,2.39194393]
["bitfinex","ETHUSD",1758732708027,0.001,4181.2,4180.7,18.85371557]
["bitfinex","ETHUSD",1758732708232,0.001,4181.2,4180.7,19.54669614]
["bitfinex","ETHUSD",1758732708434,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758732708610,0.001,4181.2,4181.1,18.8295673]
["bitfinex","ETHUSD",1758732708805,0.001,4181.2,4181.1,19.5464673]
["bitfinex","ETHUSD",1758732709011,0.001,4181.2,4181.1,34.0464673]
["bitfinex","ETHUSD",1758732710343,0.001,4181.2,4181.1,34.1656673]
["bitfinex","ETHUSD",1758732712549,0.001,4181.2,4181.1,33.4487673]
["bitfinex","ETHUSD",1758732712714,0.001,4181.2,4181.1,33.4477673]
["bitfinex","ETHUSD",1758732715306,0.001,4181.2,4181.1,33.6922673]
["bitfinex","ETHUSD",1758732715506,0.001,4181.2,4181.1,33.4477673]
["bitfinex","ETHUSD",1758732716918,0.001,4181.2,4181.1,29.4647673]
["bitfinex","ETHUSD",1758732717115,0.001,4181.2,4181.1,33.4477673]
["bitfinex","ETHUSD",1758732720643,0.001,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732720644,0.6796,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732721950,0.001,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732724922,0.6796,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732725122,0.6796,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732725371,0.6796,4181.2,4181.1,20.87371509]
["bitfinex","ETHUSD",1758732726434,0.6796,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732727368,0.6796,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732727563,0.001,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732728270,0.001,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732728468,0.6796,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732729162,0.6796,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732729565,0.001,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732730434,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732731267,0.7988,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732732779,0.7988,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732732780,0.1202,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732733733,0.1202,4181.2,4181.1,18.483]
["bitfinex","ETHUSD",1758732733933,0.7784,4181.2,4181.1,18.483]
["bitfinex","ETHUSD",1758732735953,0.5495,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732736152,0.1202,4181.2,4181.1,20.87471509]
["bitfinex","ETHUSD",1758732736561,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732737275,0.1202,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732737668,0.5495,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732737975,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732738180,0.1202,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732739461,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732739978,0.1202,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732740389,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732741676,0.1202,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732741971,0.1202,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758732742176,0.1202,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732742489,0.7784,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732742658,0.90772405,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732744331,0.7784,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758732747411,0.7784,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732747412,3.68394771,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1758732747620,0.51384046,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1758732747917,0.51384046,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758732748080,0.51384046,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732748281,0.94314046,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732748579,3.56386997,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732749915,7.54686997,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732750215,8.40687302,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732750406,6.51528517,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732750577,12.49028517,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732752524,11.63028212,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732754035,12.49028517,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732754201,11.63028212,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732754837,12.42228212,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732755499,16.86028212,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758732755695,16.86028212,4180.9,4180.3,0.002]
["bitfinex","ETHUSD",1758732755696,3.18411558,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732755901,28.29815836,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732756099,28.95635836,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732756867,20.83812502,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732757003,21.49632502,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732757202,24.745953,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732759626,17.319753,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758732759810,17.319753,4180.4,4180.3,0.7014]
["bitfinex","ETHUSD",1758732759811,0.51384046,4180.4,4180.3,0.7014]
["bitfinex","ETHUSD",1758732760009,3.984,4180.4,4180.3,0.7014]
["bitfinex","ETHUSD",1758732760411,3.984,4180.4,4180.3,15.2014]
["bitfinex","ETHUSD",1758732760647,0.1192,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758732760848,0.001,4180.9,4180.7,2.39191584]
["bitfinex","ETHUSD",1758732760849,3.626,4180.9,4180.7,2.39191584]
["bitfinex","ETHUSD",1758732761152,0.1192,4180.8,4180.7,2.39191584]
["bitfinex","ETHUSD",1758732761650,0.1192,4180.8,4180.7,0.6739]
["bitfinex","ETHUSD",1758732761951,0.1192,4180.8,4180.7,15.1739]
["bitfinex","ETHUSD",1758732762143,0.1192,4180.8,4180.7,17.56584393]
["bitfinex","ETHUSD",1758732762743,0.1192,4180.8,4180.7,15.1739]
["bitfinex","ETHUSD",1758732764010,0.1192,4180.8,4180.4,0.2439]
["bitfinex","ETHUSD",1758732764216,11.79016898,4180.9,4180.5,0.6739]
["bitfinex","ETHUSD",1758732764418,11.79016898,4180.9,4180.6,0.2439]
["bitfinex","ETHUSD",1758732764730,11.79016898,4180.9,4180.7,0.2439]
["bitfinex","ETHUSD",1758732765047,11.79016898,4180.9,4180.3,0.002]
["bitfinex","ETHUSD",1758732765048,3.626,4180.9,4180.8,0.6739]
["bitfinex","ETHUSD",1758732765213,3.626,4180.9,4180.8,0.2439]
["bitfinex","ETHUSD",1758732765544,6.53252846,4180.9,4180.3,0.002]
["bitfinex","ETHUSD",1758732765749,0.1192,4180.5,4180.4,0.2439]
["bitfinex","ETHUSD",1758732765949,0.1192,4180.5,4180.4,0.6739]
["bitfinex","ETHUSD",1758732766150,0.1192,4180.5,4180.4,0.2439]
["bitfinex","ETHUSD",1758732766329,0.1192,4180.5,4180.4,0.6739]
["bitfinex","ETHUSD",1758732767962,0.1192,4180.5,4180.4,15.1739]
["bitfinex","ETHUSD",1758732769551,0.1192,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732770471,0.1192,4180.5,4180.4,14.7439]
["bitfinex","ETHUSD",1758732773637,0.1192,4180.5,4180.4,14.7439]
["bitfinex","ETHUSD",1758732775064,0.1192,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732776958,0.1192,4180.5,4180.4,14.7439]
["bitfinex","ETHUSD",1758732777968,10.67542734,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732778154,12.30028466,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732778538,4.13611568,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732779842,1.74405732,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732780667,1.51515732,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732780871,1.04505732,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758732781169,1.04505732,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758732781358,0.1192,4180.5,4180.4,17.60271558]
["bitfinex","ETHUSD",1758732781557,0.1192,4180.5,4180.4,25.76688456]
["bitfinex","ETHUSD",1758732781938,0.1192,4180.5,4180.4,17.60271558]
["bitfinex","ETHUSD",1758732782973,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758732783171,0.1202,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758732783338,0.1202,4180.8,4180.7,3.10254393]
["bitfinex","ETHUSD",1758732785177,0.001,4180.8,4180.7,15.24971291]
["bitfinex","ETHUSD",1758732786175,0.001,4180.8,4180.7,29.74971291]
["bitfinex","ETHUSD",1758732788064,0.001,4180.8,4180.7,32.74971291]
["bitfinex","ETHUSD",1758732788447,0.001,4180.8,4180.7,32.86891291]
["bitfinex","ETHUSD",1758732788671,0.1202,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758732788672,0.001,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758732788873,0.001,4181.8,4181.3,17.56268567]
["bitfinex","ETHUSD",1758732789070,0.001,4181.8,4181.3,17.65796967]
["bitfinex","ETHUSD",1758732789354,0.001,4181.8,4181.3,32.86956967]
["bitfinex","ETHUSD",1758732790656,0.001,4181.8,4181.3,34.14760562]
["bitfinex","ETHUSD",1758732790862,0.001,4181.8,4181.3,30.16360562]
["bitfinex","ETHUSD",1758732791058,0.001,4181.8,4181.3,34.14660562]
["bitfinex","ETHUSD",1758732792052,0.001,4181.8,4181.3,20.72140069]
["bitfinex","ETHUSD",1758732792257,0.001,4181.8,4181.3,24.23540069]
["bitfinex","ETHUSD",1758732792470,0.001,4181.8,4181.3,24.70270069]
["bitfinex","ETHUSD",1758732792996,0.001,4181.8,4181.3,14.5]
["bitfinex","ETHUSD",1758732793176,0.443,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732793384,0.6681,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732793885,0.6681,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732794077,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732794589,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732795197,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732796056,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732797793,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732798286,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732798487,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758732798787,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732799089,0.443,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732799255,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732799856,0.6681,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732800874,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732801090,0.6681,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732801292,0.6681,4181.4,4180.3,2.39414704]
["bitfinex","ETHUSD",1758732801491,0.6671,4181.3,4180.4,3.982]
["bitfinex","ETHUSD",1758732801702,0.6671,4181.2,4180.4,6.37407257]
["bitfinex","ETHUSD",1758732801874,2.39172928,4181.1,4180.5,14.5]
["bitfinex","ETHUSD",1758732802193,0.442,4181.2,4180.5,14.5]
["bitfinex","ETHUSD",1758732802194,0.97298293,4181.0,4180.5,14.5]
["bitfinex","ETHUSD",1758732802398,0.6671,4180.9,4180.5,16.89204725]
["bitfinex","ETHUSD",1758732802688,0.442,4180.8,4180.6,2.39199757]
["bitfinex","ETHUSD",1758732803108,0.1192,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758732803273,0.1192,4180.6,4180.5,17.59065836]
["bitfinex","ETHUSD",1758732804097,0.1192,4180.6,4180.5,17.12335836]
["bitfinex","ETHUSD",1758732804969,0.1192,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758732805173,0.1192,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758732806392,0.1192,4180.6,4180.5,17.12335836]
["bitfinex","ETHUSD",1758732806967,0.1192,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758732807567,0.1192,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758732808197,0.1192,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758732809320,0.1192,4180.6,4180.5,17.12335836]
["bitfinex","ETHUSD",1758732811812,0.1192,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758732812120,0.1192,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758732812990,0.1192,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758732813523,0.1192,4180.6,4180.5,14.502]
["bitfinex","ETHUSD",1758732813723,0.1192,4180.6,4180.5,16.89405836]
["bitfinex","ETHUSD",1758732813918,0.1192,4180.6,4180.5,14.502]
["bitfinex","ETHUSD",1758732815913,0.1192,4180.6,4180.5,16.89405836]
["bitfinex","ETHUSD",1758732816223,0.1192,4180.6,4180.5,17.12535836]
["bitfinex","ETHUSD",1758732816821,0.1192,4180.6,4180.5,17.59265836]
["bitfinex","ETHUSD",1758732817022,0.1192,4181.5,4180.8,2.39186604]
["bitfinex","ETHUSD",1758732817222,0.1192,4181.5,4181.1,2.3916719]
["bitfinex","ETHUSD",1758732817624,0.1192,4181.5,4181.2,0.6986]
["bitfinex","ETHUSD",1758732817832,0.1192,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1758732817993,0.1192,4181.5,4181.3,15.1986]
["bitfinex","ETHUSD",1758732818197,0.1192,4181.5,4181.3,17.59020069]
["bitfinex","ETHUSD",1758732818398,0.1202,4181.9,4181.3,17.59020069]
["bitfinex","ETHUSD",1758732818628,0.001,4181.9,4181.3,31.13460562]
["bitfinex","ETHUSD",1758732822929,0.001,4181.9,4181.3,21.22510069]
["bitfinex","ETHUSD",1758732823322,0.001,4181.9,4181.3,21.69810069]
["bitfinex","ETHUSD",1758732824034,0.001,4181.9,4181.3,17.01080069]
["bitfinex","ETHUSD",1758732824234,0.7842,4181.6,4181.3,20.87460069]
["bitfinex","ETHUSD",1758732824404,0.7842,4181.6,4181.3,14.5]
["bitfinex","ETHUSD",1758732824738,0.1192,4181.6,4181.3,14.5]
["bitfinex","ETHUSD",1758732824921,0.666,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732825309,0.4384,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732826138,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732826464,3.0575435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732827009,0.666,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732830044,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732830408,0.001,4181.4,4181.3,14.7265]
["bitfinex","ETHUSD",1758732830612,0.001,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1758732831613,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732832625,0.6271,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732833149,0.3995,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732833354,0.001,4181.4,4181.3,14.7285]
["bitfinex","ETHUSD",1758732834050,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732835359,0.1202,4181.4,4181.3,17.59310069]
["bitfinex","ETHUSD",1758732838275,0.1202,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732838644,0.1202,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732838978,0.5576,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732839177,0.1202,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732840481,0.1202,4181.4,4181.3,17.57210069]
["bitfinex","ETHUSD",1758732840881,0.1202,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732841079,0.1202,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732841447,0.1202,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732841643,0.1202,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732842343,0.5797,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732842769,0.1202,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732843748,0.8086,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732846181,2.8006,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732846382,3.13223255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732846580,2.90333255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732846799,3.13223255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732847511,2.90333255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732847912,2.44383255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732848494,2.90333255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732849010,3.13223255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732849398,3.64795805,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732849707,3.13223255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732850076,3.64795805,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732850276,3.13223255,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732850476,3.64795805,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732850981,3.64795805,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732851311,7.63095805,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732853013,7.63095805,4181.4,4181.3,0.2276]
["bitfinex","ETHUSD",1758732853014,4.83235805,4181.4,4181.3,0.2276]
["bitfinex","ETHUSD",1758732853234,4.83235805,4181.4,4181.3,0.6719]
["bitfinex","ETHUSD",1758732853235,4.5007255,4181.4,4181.3,0.6719]
["bitfinex","ETHUSD",1758732853914,0.5167255,4181.4,4181.3,0.6719]
["bitfinex","ETHUSD",1758732854079,3.985,4181.4,4181.3,0.6719]
["bitfinex","ETHUSD",1758732854534,3.985,4181.4,4181.3,15.1719]
["bitfinex","ETHUSD",1758732857414,0.001,4181.4,4181.3,15.1719]
["bitfinex","ETHUSD",1758732857808,0.1202,4181.4,4181.3,15.1719]
["bitfinex","ETHUSD",1758732860247,0.1202,4181.4,4181.3,17.56350069]
["bitfinex","ETHUSD",1758732860904,0.1202,4181.4,4181.3,25.73141265]
["bitfinex","ETHUSD",1758732861100,0.001,4181.4,4181.3,29.71441265]
["bitfinex","ETHUSD",1758732861305,0.001,4181.4,4181.3,29.83361265]
["bitfinex","ETHUSD",1758732863028,0.001,4181.4,4181.3,32.83361265]
["bitfinex","ETHUSD",1758732863992,0.001,4181.4,4181.3,28.85061265]
["bitfinex","ETHUSD",1758732864324,0.001,4181.4,4181.3,32.83361265]
["bitfinex","ETHUSD",1758732864940,0.001,4181.4,4181.3,28.85061265]
["bitfinex","ETHUSD",1758732865147,0.001,4181.4,4181.3,32.83361265]
["bitfinex","ETHUSD",1758732870737,0.001,4181.4,4181.3,33.62561265]
["bitfinex","ETHUSD",1758732877518,0.001,4181.4,4181.3,17.502]
["bitfinex","ETHUSD",1758732877826,0.6733,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732879226,0.6733,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732879932,0.6733,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732880565,0.6733,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732880765,0.4444,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732881353,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732881555,0.001,4181.4,4181.3,25.73141265]
["bitfinex","ETHUSD",1758732881927,0.001,4181.4,4181.3,25.06151265]
["bitfinex","ETHUSD",1758732882264,0.001,4181.4,4181.3,25.73421265]
["bitfinex","ETHUSD",1758732883817,0.001,4181.4,4181.3,25.06151265]
["bitfinex","ETHUSD",1758732884162,0.001,4181.4,4181.3,20.87660069]
["bitfinex","ETHUSD",1758732885153,0.001,4181.4,4181.3,20.87760069]
["bitfinex","ETHUSD",1758732885328,0.676,4181.4,4181.3,20.87760069]
["bitfinex","ETHUSD",1758732886156,0.4471,4181.4,4181.3,20.87760069]
["bitfinex","ETHUSD",1758732886318,0.001,4181.4,4181.3,20.87760069]
["bitfinex","ETHUSD",1758732886739,0.001,4181.4,4181.3,21.55030069]
["bitfinex","ETHUSD",1758732887259,0.001,4181.4,4181.3,21.11270069]
["bitfinex","ETHUSD",1758732887823,0.001,4181.4,4181.3,20.87760069]
["bitfinex","ETHUSD",1758732890438,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732890662,0.001,4181.4,4181.3,20.87660069]
["bitfinex","ETHUSD",1758732894165,0.001,4181.4,4181.3,21.11170069]
["bitfinex","ETHUSD",1758732894468,0.001,4181.4,4181.3,21.54930069]
["bitfinex","ETHUSD",1758732895379,0.001,4181.4,4181.3,21.66850069]
["bitfinex","ETHUSD",1758732896437,0.001,4181.4,4181.3,24.66850069]
["bitfinex","ETHUSD",1758732899167,0.001,4181.4,4181.3,20.68550069]
["bitfinex","ETHUSD",1758732899345,0.001,4181.4,4181.3,32.16271265]
["bitfinex","ETHUSD",1758732899535,0.001,4181.4,4181.3,28.18071265]
["bitfinex","ETHUSD",1758732899735,0.001,4181.4,4181.3,32.16271265]
["bitfinex","ETHUSD",1758732900385,0.001,4181.4,4181.3,28.18071265]
["bitfinex","ETHUSD",1758732900683,0.6651,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732901002,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732901363,0.4362,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732901703,0.6651,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732902260,0.6651,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732902593,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732902763,0.001,4181.4,4181.3,17.34120069]
["bitfinex","ETHUSD",1758732902957,0.001,4181.4,4181.3,17.70080069]
["bitfinex","ETHUSD",1758732903597,0.001,4181.4,4181.3,17.25320069]
["bitfinex","ETHUSD",1758732904900,0.001,4181.4,4181.3,17.70080069]
["bitfinex","ETHUSD",1758732905404,0.001,4181.4,4181.3,17.01280069]
["bitfinex","ETHUSD",1758732905602,0.001,4181.4,4181.3,20.99680069]
["bitfinex","ETHUSD",1758732905815,0.001,4181.4,4181.3,21.23720069]
["bitfinex","ETHUSD",1758732906050,0.001,4181.4,4181.3,20.99680069]
["bitfinex","ETHUSD",1758732906839,0.001,4181.4,4181.3,17.01280069]
["bitfinex","ETHUSD",1758732907270,0.001,4181.4,4181.3,20.99680069]
["bitfinex","ETHUSD",1758732909518,0.001,4181.4,4181.3,20.99580069]
["bitfinex","ETHUSD",1758732910633,0.001,4181.4,4181.3,21.23620069]
["bitfinex","ETHUSD",1758732911103,0.001,4181.4,4181.3,21.68380069]
["bitfinex","ETHUSD",1758732911307,0.001,4181.4,4181.3,20.99580069]
["bitfinex","ETHUSD",1758732911509,0.4362,4181.4,4181.3,20.99580069]
["bitfinex","ETHUSD",1758732911820,0.4362,4181.4,4181.3,14.6212]
["bitfinex","ETHUSD",1758732912016,0.6651,4181.4,4181.3,20.99580069]
["bitfinex","ETHUSD",1758732912240,0.6651,4181.4,4181.3,20.87660069]
["bitfinex","ETHUSD",1758732912740,0.6651,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732913212,0.4362,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732913566,0.6651,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732913727,3.0763435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732913933,1.04392105,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732914440,3.43546455,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732914853,0.36012105,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732915019,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732915213,0.001,4181.4,4181.3,20.87860069]
["bitfinex","ETHUSD",1758732915943,0.001,4181.4,4181.3,21.56970069]
["bitfinex","ETHUSD",1758732919428,0.001,4181.4,4181.3,20.87860069]
["bitfinex","ETHUSD",1758732919633,0.001,4181.4,4181.3,21.11310069]
["bitfinex","ETHUSD",1758732919833,0.001,4181.4,4181.3,21.56970069]
["bitfinex","ETHUSD",1758732922833,0.001,4181.4,4181.3,20.87860069]
["bitfinex","ETHUSD",1758732923025,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732923429,0.4559,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732923834,0.4559,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732924575,0.6848,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732924861,1.00434673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732925060,3.39589023,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732925233,1.00434673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732925825,3.39589023,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732926756,1.00434673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732927150,3.39589023,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732927726,1.00434673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732928459,3.39589023,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732928767,0.32054673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732929063,1.00434673,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732929853,0.6848,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732931368,3.0763435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732933367,2.8207435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732935078,2.5918435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732935386,2.3915435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732935551,0.51486694,4181.5,4181.3,14.502]
["bitfinex","ETHUSD",1758732935751,3.986,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732935966,4.50086694,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732936284,0.51586694,4181.4,4181.3,14.7365]
["bitfinex","ETHUSD",1758732936489,0.001,4181.4,4181.3,17.58470069]
["bitfinex","ETHUSD",1758732943167,0.001,4181.4,4181.3,20.87960069]
["bitfinex","ETHUSD",1758732943384,0.001,4181.4,4181.3,21.54870069]
["bitfinex","ETHUSD",1758732946906,0.001,4181.4,4181.3,20.87960069]
["bitfinex","ETHUSD",1758732947106,0.001,4181.4,4181.3,21.54870069]
["bitfinex","ETHUSD",1758732947495,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732955221,0.001,4181.4,4181.3,17.56270069]
["bitfinex","ETHUSD",1758732955808,0.001,4181.4,4181.3,17.12340069]
["bitfinex","ETHUSD",1758732956132,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732957893,0.001,4181.4,4181.3,20.87860069]
["bitfinex","ETHUSD",1758732959956,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732960443,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732960649,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732961146,0.001,4181.4,4181.3,17.58570069]
["bitfinex","ETHUSD",1758732962353,0.001,4181.4,4181.3,17.12170069]
["bitfinex","ETHUSD",1758732962650,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732963914,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732964122,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732965055,0.001,4181.4,4181.3,17.12170069]
["bitfinex","ETHUSD",1758732966343,0.001,4181.4,4181.3,17.58570069]
["bitfinex","ETHUSD",1758732966540,0.001,4181.4,4181.3,17.70490069]
["bitfinex","ETHUSD",1758732968404,0.001,4181.4,4181.3,17.01280069]
["bitfinex","ETHUSD",1758732968802,0.001,4181.4,4181.3,20.87960069]
["bitfinex","ETHUSD",1758732969437,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732971554,0.001,4181.4,4181.3,17.58570069]
["bitfinex","ETHUSD",1758732972053,0.001,4181.4,4181.3,16.89360069]
["bitfinex","ETHUSD",1758732978763,0.001,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732978964,0.6678,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732979678,3.0593435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732979846,1.2763775,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732980041,0.6678,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732981542,3.0593435,4181.4,4181.3,14.502]
["bitfinex","ETHUSD",1758732982378,3.0593435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732982575,11.22233542,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732982753,11.73818118,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732983083,13.19949816,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732985292,5.03650624,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732985504,7.55918926,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732987504,8.72625619,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732987694,11.72625619,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732989182,13.16425619,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732990610,12.37225619,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732990815,15.55554234,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1758732991122,4.62182951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758732991298,18.76482143,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758732991477,19.94746719,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758732991683,22.18138953,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758732995324,22.55649778,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758732999326,22.18138953,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733000997,16.20138953,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733001203,28.41038953,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733002443,5.14159761,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733002651,11.88767527,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733003449,8.88767527,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733003624,2.90767527,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733003972,8.37282951,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733004134,8.88867527,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733004468,10.12038286,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733006562,10.11938286,4180.9,4180.8,0.66160001]
["bitfinex","ETHUSD",1758733006761,10.11938286,4180.9,4180.8,0.22580001]
["bitfinex","ETHUSD",1758733007133,10.11938286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733007560,8.12638286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733007730,4.13938286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733007930,9.6035371,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733008259,10.11938286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733009477,10.11938286,4180.9,4180.8,0.22580001]
["bitfinex","ETHUSD",1758733010764,10.11838286,4180.9,4180.8,0.22580001]
["bitfinex","ETHUSD",1758733010928,10.91038286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733011129,11.59958286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733011329,11.13928286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733011758,10.91038286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733017270,10.91038286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733019357,10.91138286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733022555,10.91138286,4180.9,4180.8,0.22640001]
["bitfinex","ETHUSD",1758733022777,10.91138286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733024771,11.14028286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733025106,14.58728286,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758733025287,3.18400114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733025605,9.56629823,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733025974,9.6622384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733026699,9.8911384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733026902,9.6622384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733027910,9.8911384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733028405,9.6622384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733030705,10.3381384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733031015,9.6622384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733032236,12.6622384,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758733032383,6.18405836,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733032588,8.71330089,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733032812,8.94110089,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733033016,9.3162198,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733034418,20.8346198,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733034619,21.5242198,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733034818,9.3162198,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733034985,21.43883407,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733035420,21.53478943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733035618,20.84518943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733036035,21.07298943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733036241,21.53478943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733036590,21.07298943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733038231,20.84518943,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733039193,20.47007052,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733039395,21.15967052,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733040030,20.69787052,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758733040336,0.9112,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733040527,6.81833191,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733042023,6.81833191,4180.4,4180.3,0.6897]
["bitfinex","ETHUSD",1758733042435,6.81833191,4180.4,4180.3,0.2385]
["bitfinex","ETHUSD",1758733042624,6.81833191,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733043715,7.19345323,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733045005,7.42125323,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733045401,7.19345323,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733046840,8.63145323,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758733047049,8.63145323,4180.4,4180.1,0.002]
["bitfinex","ETHUSD",1758733047050,2.23,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733047220,9.73084576,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733047559,10.42044576,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733047906,7.62228726,4180.1,4179.9,1e-08]
["bitfinex","ETHUSD",1758733048106,10.68619025,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733048308,12.62783095,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733048532,13.31743095,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733049133,12.72380012,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733049440,12.84142272,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733051805,14.27942272,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733053754,14.65458646,4180.0,4179.9,0.23650001]
["bitfinex","ETHUSD",1758733053953,14.65458646,4180.0,4179.9,0.68770001]
["bitfinex","ETHUSD",1758733054155,14.65458646,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758733055326,3.792,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758733055525,6.20653313,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1758733055928,6.20653313,4179.8,4179.7,0.2385]
["bitfinex","ETHUSD",1758733056160,6.44503313,4179.8,4179.7,0.2385]
["bitfinex","ETHUSD",1758733057255,6.44503313,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733058975,2.45903313,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733059263,14.67003313,4179.8,4179.7,0.6897]
["bitfinex","ETHUSD",1758733060782,14.67003313,4179.8,4179.7,0.2385]
["bitfinex","ETHUSD",1758733060946,14.67003313,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733063774,15.04519287,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733064145,15.83719287,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733064553,16.50299287,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1758733066342,17.94099287,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1758733066546,8.3722795,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733066961,8.6011795,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733067864,8.1642795,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733068061,8.6011795,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733068586,8.89427298,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733069872,10.61734715,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1758733070493,2.23,4179.5,4179.1,0.022]
["bitfinex","ETHUSD",1758733070694,8.57550048,4179.4,4179.1,0.022]
["bitfinex","ETHUSD",1758733070898,0.792,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758733071097,8.29384576,4179.2,4179.1,0.022]
["bitfinex","ETHUSD",1758733071596,4.30784576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733071899,10.28784576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733072101,11.75188062,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733075000,2.50984576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733075170,6.49584576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733075371,0.51584576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733075575,6.49584576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733075909,0.51584576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733076072,4.062,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733076472,4.57784576,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733077467,4.57784576,4179.2,4179.1,0.71312859]
["bitfinex","ETHUSD",1758733077468,0.51584576,4179.2,4179.1,0.71312859]
["bitfinex","ETHUSD",1758733077805,0.51584576,4179.2,4179.1,3.0820597]
["bitfinex","ETHUSD",1758733077806,5.0422,4179.2,4179.1,3.0820597]
["bitfinex","ETHUSD",1758733078308,5.55804576,4179.2,4179.1,3.0820597]
["bitfinex","ETHUSD",1758733079309,5.0422,4179.2,4179.1,3.0820597]
["bitfinex","ETHUSD",1758733079511,5.0422,4179.2,4179.1,0.6892]
["bitfinex","ETHUSD",1758733079980,5.0422,4179.2,4179.1,3.0820597]
["bitfinex","ETHUSD",1758733082033,0.28934184,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758733082330,4.39454184,4179.6,4179.5,11.85044856]
["bitfinex","ETHUSD",1758733082484,4.27534184,4179.6,4179.5,12.53934856]
["bitfinex","ETHUSD",1758733084406,4.27534184,4179.6,4179.5,3.08153069]
["bitfinex","ETHUSD",1758733089240,4.27534184,4179.6,4179.5,3.08353069]
["bitfinex","ETHUSD",1758733094648,4.27534184,4179.6,4179.5,11.25341999]
["bitfinex","ETHUSD",1758733095355,4.27534184,4179.6,4179.5,8.8607893]
["bitfinex","ETHUSD",1758733095523,4.27534184,4179.6,4179.5,10.56451999]
["bitfinex","ETHUSD",1758733095938,4.27534184,4179.6,4179.5,10.79011999]
["bitfinex","ETHUSD",1758733096466,4.27534184,4179.6,4179.5,11.23101999]
["bitfinex","ETHUSD",1758733100155,4.27534184,4179.6,4179.5,10.56451999]
["bitfinex","ETHUSD",1758733101264,4.27534184,4179.6,4179.5,11.23101999]
["bitfinex","ETHUSD",1758733101463,4.27534184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733101815,0.28934184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733102011,0.93234184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733102214,0.93234184,4179.6,4179.5,25.06451999]
["bitfinex","ETHUSD",1758733102423,0.93234184,4179.6,4179.5,25.29011999]
["bitfinex","ETHUSD",1758733102718,0.93234184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733102937,0.93234184,4179.6,4179.5,25.06451999]
["bitfinex","ETHUSD",1758733104128,0.93234184,4179.6,4179.5,25.29011999]
["bitfinex","ETHUSD",1758733104452,0.93234184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733108867,0.93334184,4179.6,4179.5,25.06451999]
["bitfinex","ETHUSD",1758733109367,0.93334184,4179.6,4179.5,25.29011999]
["bitfinex","ETHUSD",1758733109668,0.93334184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733113052,0.29034184,4179.6,4179.5,25.06451999]
["bitfinex","ETHUSD",1758733113383,0.29034184,4179.6,4179.5,25.29011999]
["bitfinex","ETHUSD",1758733114086,0.29034184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733117655,4.27434184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733119081,0.29034184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733119294,4.27434184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733120459,0.29034184,4179.6,4179.5,25.73101999]
["bitfinex","ETHUSD",1758733120665,0.29034184,4179.6,4179.5,25.85021999]
["bitfinex","ETHUSD",1758733121102,0.29034184,4179.6,4179.5,26.14056183]
["bitfinex","ETHUSD",1758733126018,0.29034184,4179.6,4179.5,29.68266183]
["bitfinex","ETHUSD",1758733126177,0.29034184,4179.6,4179.5,30.11736183]
["bitfinex","ETHUSD",1758733133417,0.29034184,4179.6,4179.5,25.47406183]
["bitfinex","ETHUSD",1758733133735,0.29034184,4179.6,4179.5,29.39841999]
["bitfinex","ETHUSD",1758733133891,0.29034184,4179.6,4179.5,29.83311999]
["bitfinex","ETHUSD",1758733135528,0.29034184,4179.6,4179.5,25.18371999]
["bitfinex","ETHUSD",1758733135729,0.29034184,4179.6,4179.5,29.16671999]
["bitfinex","ETHUSD",1758733136301,0.29034184,4179.6,4179.5,29.39841999]
["bitfinex","ETHUSD",1758733137595,0.29034184,4179.6,4179.5,29.16671999]
["bitfinex","ETHUSD",1758733138240,0.29034184,4179.6,4179.5,29.39841999]
["bitfinex","ETHUSD",1758733139124,0.29034184,4179.6,4179.5,29.16671999]
["bitfinex","ETHUSD",1758733139595,0.001,4179.6,4179.5,29.16671999]
["bitfinex","ETHUSD",1758733141940,0.001,4179.6,4179.5,29.39831999]
["bitfinex","ETHUSD",1758733144053,0.001,4179.6,4179.5,29.16671999]
["bitfinex","ETHUSD",1758733144518,0.001,4179.6,4179.5,29.74251999]
["bitfinex","ETHUSD",1758733145036,0.001,4179.6,4179.5,29.83843301]
["bitfinex","ETHUSD",1758733152769,0.001,4179.6,4179.5,32.83843301]
["bitfinex","ETHUSD",1758733152917,0.001,4179.6,4179.5,33.63043301]
["bitfinex","ETHUSD",1758733154670,0.001,4179.6,4179.5,35.0288175]
["bitfinex","ETHUSD",1758733164584,0.001,4180.0,4179.5,35.0288175]
["bitfinex","ETHUSD",1758733164585,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758733164753,1e-08,4180.0,4179.9,18.96559953]
["bitfinex","ETHUSD",1758733164954,1e-08,4180.0,4179.9,19.64787552]
["bitfinex","ETHUSD",1758733165265,1e-08,4180.0,4179.9,34.14787552]
["bitfinex","ETHUSD",1758733165593,1e-08,4180.0,4179.9,34.24377636]
["bitfinex","ETHUSD",1758733165978,1e-08,4180.0,4179.9,33.53757636]
["bitfinex","ETHUSD",1758733166311,1e-08,4180.0,4179.9,33.78417636]
["bitfinex","ETHUSD",1758733168597,1e-08,4180.0,4179.9,34.24377636]
["bitfinex","ETHUSD",1758733172269,1e-08,4180.0,4179.9,30.26277636]
["bitfinex","ETHUSD",1758733172601,1e-08,4180.0,4179.9,24.08850257]
["bitfinex","ETHUSD",1758733178501,1e-08,4180.0,4179.9,24.08750257]
["bitfinex","ETHUSD",1758733180840,1e-08,4180.0,4179.9,24.33410257]
["bitfinex","ETHUSD",1758733185133,1e-08,4180.0,4179.9,24.08750257]
["bitfinex","ETHUSD",1758733186936,1e-08,4180.0,4179.9,24.33150257]
["bitfinex","ETHUSD",1758733187143,1e-08,4180.0,4179.9,24.78480257]
["bitfinex","ETHUSD",1758733192561,1e-08,4180.0,4179.9,24.33150257]
["bitfinex","ETHUSD",1758733192965,1e-08,4180.0,4179.9,24.08750257]
["bitfinex","ETHUSD",1758733194227,1e-08,4180.0,4179.9,24.33150257]
["bitfinex","ETHUSD",1758733200244,1e-08,4180.0,4179.9,25.58770257]
["bitfinex","ETHUSD",1758733200465,0.001,4180.1,4180.0,6.18434449]
["bitfinex","ETHUSD",1758733200665,0.001,4180.1,4180.0,7.27254898]
["bitfinex","ETHUSD",1758733200853,1e-08,4180.6,4180.5,6.18405836]
["bitfinex","ETHUSD",1758733201058,1e-08,4180.6,4180.5,36.10413215]
["bitfinex","ETHUSD",1758733201270,1e-08,4180.6,4180.5,36.93153215]
["bitfinex","ETHUSD",1758733201769,1e-08,4180.6,4180.5,37.02740954]
["bitfinex","ETHUSD",1758733202553,1e-08,4180.6,4180.5,19.98793575]
["bitfinex","ETHUSD",1758733202755,1e-08,4180.6,4180.5,23.96693575]
["bitfinex","ETHUSD",1758733205138,1e-08,4180.6,4180.5,24.20053575]
["bitfinex","ETHUSD",1758733205473,1e-08,4180.6,4180.5,24.67513575]
["bitfinex","ETHUSD",1758733206272,1e-08,4180.6,4180.5,24.20053575]
["bitfinex","ETHUSD",1758733206481,1e-08,4180.6,4180.5,25.46713575]
["bitfinex","ETHUSD",1758733206674,1e-08,4180.6,4180.5,36.20000954]
["bitfinex","ETHUSD",1758733206908,1e-08,4180.6,4180.5,36.90820954]
["bitfinex","ETHUSD",1758733208552,1e-08,4180.6,4180.5,30.93720954]
["bitfinex","ETHUSD",1758733208780,1e-08,4180.6,4180.5,30.46260954]
["bitfinex","ETHUSD",1758733208980,1e-08,4180.6,4180.5,36.20000954]
["bitfinex","ETHUSD",1758733209460,1e-08,4180.6,4180.5,36.43360954]
["bitfinex","ETHUSD",1758733210250,1e-08,4180.6,4180.5,19.98793575]
["bitfinex","ETHUSD",1758733210451,0.68540001,4180.6,4180.5,23.96693575]
["bitfinex","ETHUSD",1758733211254,0.22890001,4180.6,4180.5,23.96693575]
["bitfinex","ETHUSD",1758733211567,0.68540001,4180.6,4180.5,23.96693575]
["bitfinex","ETHUSD",1758733211888,0.68540001,4180.6,4180.5,23.87105836]
["bitfinex","ETHUSD",1758733212255,0.22890001,4180.6,4180.5,23.87105836]
["bitfinex","ETHUSD",1758733212789,0.22890001,4180.6,4180.5,23.99025836]
["bitfinex","ETHUSD",1758733213288,0.68590001,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758733213496,0.68590001,4180.6,4179.6,1.992]
["bitfinex","ETHUSD",1758733213656,0.68590001,4180.6,4180.1,0.1192]
["bitfinex","ETHUSD",1758733213856,0.68590001,4180.6,4180.2,14.5]
["bitfinex","ETHUSD",1758733214056,0.6859,4180.5,4180.2,14.5]
["bitfinex","ETHUSD",1758733214256,0.6859,4180.4,4180.2,14.5]
["bitfinex","ETHUSD",1758733214478,0.457,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733214671,0.6859,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733214870,0.99369048,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733215959,0.6859,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733218514,1e-08,4180.6,4180.4,2.39211519]
["bitfinex","ETHUSD",1758733218681,1e-08,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758733219494,1e-08,4180.6,4180.2,14.5]
["bitfinex","ETHUSD",1758733219701,1e-08,4180.6,4180.1,3.979]
["bitfinex","ETHUSD",1758733219909,0.6859,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1758733220109,0.6859,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733224214,1.35169,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733225076,2.07118607,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733225271,4.46324443,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733225525,2.07118607,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1758733225675,2.3922376,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1758733226007,3.979,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1758733226572,0.71949607,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1758733226782,5.972,4180.4,4179.9,0.2277]
["bitfinex","ETHUSD",1758733227026,0.6859,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1758733227376,0.2289,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1758733227886,0.457,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1758733228223,0.2289,4180.3,4179.8,0.2297]
["bitfinex","ETHUSD",1758733228896,0.2289,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1758733229511,0.6859,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1758733229831,0.2289,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1758733230297,5.972,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1758733230622,8.36415282,4180.4,4179.8,0.4675]
["bitfinex","ETHUSD",1758733230809,8.36415282,4180.4,4179.9,0.2277]
["bitfinex","ETHUSD",1758733230992,8.36415282,4180.4,4180.0,14.5]
["bitfinex","ETHUSD",1758733232011,5.972,4180.4,4180.0,14.5]
["bitfinex","ETHUSD",1758733232914,1e-08,4180.6,4180.1,0.02392287]
["bitfinex","ETHUSD",1758733233252,3.979,4180.3,4180.2,0.2277]
["bitfinex","ETHUSD",1758733233592,1e-08,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1758733233796,1e-08,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758733233996,1e-08,4180.6,4180.2,0.31094586]
["bitfinex","ETHUSD",1758733234231,1e-08,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1758733234429,1e-08,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733235440,0.68590001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733235803,0.22890001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733236248,1e-08,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733237172,0.22890001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733237471,0.68590001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733239182,0.22890001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733239384,1e-08,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733239581,0.22890001,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733239780,1e-08,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758733247460,1e-08,4180.6,4180.2,0.2277]
["bitfinex","ETHUSD",1758733247767,0.1192,4180.5,4180.0,0.7037]
["bitfinex","ETHUSD",1758733247972,0.1192,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1758733250386,0.1192,4180.5,4180.3,14.732]
["bitfinex","ETHUSD",1758733250584,0.1192,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1758733250905,0.6855,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758733251075,3.07761558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758733252275,0.6855,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758733252511,0.38392,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1758733252719,5.972,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758733252865,6.48739799,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758733255001,6.48739799,4180.4,4180.0,0.232]
["bitfinex","ETHUSD",1758733255203,0.51539799,4180.3,4180.0,0.4717]
["bitfinex","ETHUSD",1758733255504,0.51539799,4180.3,4180.1,14.732]
["bitfinex","ETHUSD",1758733256079,0.51539799,4180.3,4180.1,14.5]
["bitfinex","ETHUSD",1758733257609,0.51539799,4180.3,4180.2,0.232]
["bitfinex","ETHUSD",1758733258312,0.51539799,4180.3,4180.2,15.2037]
["bitfinex","ETHUSD",1758733258810,0.51539799,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733260206,1.16413779,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758733260632,1.84973779,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1758733260904,1.46777378,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1758733261103,3.979,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1758733261304,4.2079,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1758733261505,4.49439799,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1758733262517,3.979,4180.1,4179.9,3.05048583]
["bitfinex","ETHUSD",1758733262749,3.979,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1758733262750,0.51539799,4180.3,4180.0,0.6581]
["bitfinex","ETHUSD",1758733263047,0.51539799,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1758733263048,1.993,4180.1,4179.8,2.394449]
["bitfinex","ETHUSD",1758733263220,1e-08,4180.6,4179.8,8.17180069]
["bitfinex","ETHUSD",1758733263550,0.461,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758733263708,0.461,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733265909,1e-08,4180.6,4180.4,15.1581]
["bitfinex","ETHUSD",1758733266120,6.0912,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758733266522,6.0912,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733266732,6.0912,4180.5,4180.4,15.1581]
["bitfinex","ETHUSD",1758733267876,6.0912,4180.5,4180.4,14.7272]
["bitfinex","ETHUSD",1758733268464,6.0912,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733268739,4.0982,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733275877,4.61471822,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733276788,7.00677658,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733277574,4.61471822,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733277773,4.0982,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733278563,4.82804182,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733278763,5.05694182,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733278958,5.57346004,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733279558,5.34456004,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758733279762,0.792,4180.4,4180.1,0.002]
["bitfinex","ETHUSD",1758733280074,8.91606004,4180.5,4180.1,0.002]
["bitfinex","ETHUSD",1758733280075,6.18423003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733280379,6.70074825,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733280774,7.39144825,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758733281086,6.18440173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758733281262,12.67891995,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758733281462,14.9458146,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1758733281651,14.9458146,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733282675,8.9678146,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733283051,21.55205895,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733283252,13.33005895,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733283468,9.34305895,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733284076,21.1778146,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733286586,21.1768146,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733287082,21.55203976,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733289704,9.34303976,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733289882,21.55403976,4179.9,4179.8,0.00199999]
["bitfinex","ETHUSD",1758733291889,6.18457345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758733292184,13.07937782,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758733292484,13.77007782,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758733292693,13.866047,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758733294077,13.637147,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758733294278,6.1852033,4178.5,4176.7,2.39419926]
["bitfinex","ETHUSD",1758733294501,12.69172152,4178.5,4178.0,0.2333]
["bitfinex","ETHUSD",1758733294884,12.92502152,4178.5,4178.0,0.2333]
["bitfinex","ETHUSD",1758733295606,12.92502152,4178.5,4177.9,0.4625]
["bitfinex","ETHUSD",1758733295773,12.92502152,4178.5,4178.1,0.2533]
["bitfinex","ETHUSD",1758733295969,10.93102152,4178.5,4178.2,0.4625]
["bitfinex","ETHUSD",1758733296196,6.4185033,4178.5,4178.4,0.2353]
["bitfinex","ETHUSD",1758733296513,13.28966661,4178.5,4178.4,0.6978]
["bitfinex","ETHUSD",1758733296709,7.6205033,4178.5,4178.4,0.6978]
["bitfinex","ETHUSD",1758733296916,11.3832033,4178.5,4178.4,0.6978]
["bitfinex","ETHUSD",1758733298115,9.3902033,4178.5,4178.4,0.6978]
["bitfinex","ETHUSD",1758733298277,11.3842033,4178.5,4178.4,15.1978]
["bitfinex","ETHUSD",1758733298473,8.3842033,4178.5,4178.4,15.1978]
["bitfinex","ETHUSD",1758733298680,5.991,4178.5,4178.4,15.1978]
["bitfinex","ETHUSD",1758733299374,2.39316271,4178.6,4178.4,15.1978]
["bitfinex","ETHUSD",1758733299575,3.0,4178.7,4178.5,0.6958]
["bitfinex","ETHUSD",1758733299576,1.994,4178.7,4178.5,0.6958]
["bitfinex","ETHUSD",1758733299781,1.994,4178.7,4178.6,0.6958]
["bitfinex","ETHUSD",1758733299981,0.61121686,4179.2,4178.6,3.11287748]
["bitfinex","ETHUSD",1758733300202,0.61121686,4179.2,4178.6,2.41706188]
["bitfinex","ETHUSD",1758733300510,5.991,4179.1,4178.7,0.6958]
["bitfinex","ETHUSD",1758733300711,5.991,4179.1,4178.8,0.6958]
["bitfinex","ETHUSD",1758733300918,5.991,4179.1,4178.9,0.6958]
["bitfinex","ETHUSD",1758733301231,5.991,4179.1,4179.0,0.6958]
["bitfinex","ETHUSD",1758733302185,0.61121686,4179.2,4179.0,0.6958]
["bitfinex","ETHUSD",1758733302385,2.60521686,4179.2,4179.1,0.701]
["bitfinex","ETHUSD",1758733302584,6.60221686,4179.2,4179.1,0.701]
["bitfinex","ETHUSD",1758733302802,6.60221686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733305117,0.61121686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733305317,6.60121686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733305522,0.61121686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733305911,4.38421686,4179.2,4179.1,17.5938597]
["bitfinex","ETHUSD",1758733307996,4.38421686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733308396,4.38421686,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733308603,6.77701931,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733309463,4.38421686,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733309606,4.38421686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733310517,4.38421686,4179.2,4179.1,14.7262]
["bitfinex","ETHUSD",1758733312838,4.38421686,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733314252,6.77701931,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733314459,4.38421686,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733314834,4.38421686,4179.2,4179.1,14.7262]
["bitfinex","ETHUSD",1758733315922,4.38421686,4179.2,4179.1,0.2262]
["bitfinex","ETHUSD",1758733316340,4.38421686,4179.2,4179.1,14.7262]
["bitfinex","ETHUSD",1758733316663,4.38421686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733316862,4.38521686,4179.2,4179.1,15.201]
["bitfinex","ETHUSD",1758733317362,4.38521686,4179.2,4179.1,14.7262]
["bitfinex","ETHUSD",1758733320146,0.61221686,4179.2,4179.1,15.1553]
["bitfinex","ETHUSD",1758733320477,0.001,4179.2,4179.1,17.5481597]
["bitfinex","ETHUSD",1758733320877,0.842,4179.2,4179.1,17.5481597]
["bitfinex","ETHUSD",1758733321238,3.994,4179.2,4179.1,17.5481597]
["bitfinex","ETHUSD",1758733322140,0.001,4179.2,4179.1,17.5481597]
["bitfinex","ETHUSD",1758733322345,3.173,4179.2,4179.1,17.5481597]
["bitfinex","ETHUSD",1758733323090,3.173,4179.2,4179.1,27.00201816]
["bitfinex","ETHUSD",1758733323091,0.001,4179.2,4179.1,27.00201816]
["bitfinex","ETHUSD",1758733323241,0.001,4179.2,4179.1,27.12121816]
["bitfinex","ETHUSD",1758733324291,0.001,4179.2,4179.1,17.6673597]
["bitfinex","ETHUSD",1758733325556,0.001,4179.2,4179.1,16.8928597]
["bitfinex","ETHUSD",1758733325756,0.001,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733325954,2.4197,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733326569,2.1908,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733328308,1.994,4179.2,4179.1,14.5]
["bitfinex","ETHUSD",1758733328605,2.3928597,4179.1,4178.6,0.002]
["bitfinex","ETHUSD",1758733328764,5.985,4179.0,4178.6,0.002]
["bitfinex","ETHUSD",1758733328964,0.51601935,4178.9,4178.7,0.2455]
["bitfinex","ETHUSD",1758733329195,0.001,4179.2,4178.8,15.1746]
["bitfinex","ETHUSD",1758733329497,5.987,4179.1,4178.8,17.56762589]
["bitfinex","ETHUSD",1758733329664,0.51654888,4179.0,4178.8,14.9291]
["bitfinex","ETHUSD",1758733330003,1.993,4179.0,4178.9,0.2455]
["bitfinex","ETHUSD",1758733330201,5.986,4179.0,4178.8,14.5]
["bitfinex","ETHUSD",1758733330719,3.61335637,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758733331003,1.22038215,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758733331212,0.74548215,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758733331507,3.61335637,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758733331887,2.39308875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733332110,3.67842036,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733332475,4.37972036,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733333098,4.89619393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733333409,8.68819393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733333988,7.89619393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733334189,11.89219393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733334706,13.88619393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733335211,11.89219393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733335386,13.88619393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733336675,11.89219393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733336881,13.88619393,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733337494,14.26148529,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733338010,14.26048529,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733338602,15.05248529,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733339679,13.05848529,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733339921,15.05248529,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733340290,15.05248529,4178.7,4178.1,0.022]
["bitfinex","ETHUSD",1758733340291,0.792,4178.5,4178.1,1e-08]
["bitfinex","ETHUSD",1758733340491,6.18537513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758733340801,10.6968487,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758733340989,11.3981487,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758733341189,12.8361487,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758733341891,12.8361487,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1758733341892,2.39360428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733342098,14.09231759,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733342335,15.31009116,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733342820,16.03024009,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733343009,10.04024009,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733343204,7.90094009,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733343380,12.37979116,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733343584,12.75518311,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733344120,12.75518311,4177.8,4177.7,0.2352]
["bitfinex","ETHUSD",1758733344338,12.23870954,4177.8,4177.7,0.6856]
["bitfinex","ETHUSD",1758733344485,12.23870954,4177.8,4177.7,0.2352]
["bitfinex","ETHUSD",1758733344690,12.75264015,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733346490,12.23870954,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733346923,6.24770954,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733347141,10.24470954,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733347289,12.23870954,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733347493,6.24770954,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758733347794,12.23770954,4177.8,4177.7,0.6856]
["bitfinex","ETHUSD",1758733347996,11.86231759,4177.8,4177.7,0.6856]
["bitfinex","ETHUSD",1758733348194,11.38360428,4177.8,4177.7,0.6856]
["bitfinex","ETHUSD",1758733348396,0.37536316,4178.2,4177.7,0.6856]
["bitfinex","ETHUSD",1758733348603,0.001,4179.7,4177.8,15.1836]
["bitfinex","ETHUSD",1758733348604,3.11317396,4178.5,4177.8,15.1836]
["bitfinex","ETHUSD",1758733348894,2.39295385,4179.0,4177.9,0.6836]
["bitfinex","ETHUSD",1758733348895,2.39338019,4178.2,4177.9,0.6836]
["bitfinex","ETHUSD",1758733349094,3.0,4178.3,4178.0,0.6836]
["bitfinex","ETHUSD",1758733349095,6.39043242,4178.1,4178.0,0.6836]
["bitfinex","ETHUSD",1758733349307,2.39349335,4178.0,4177.8,14.7332]
["bitfinex","ETHUSD",1758733349513,3.997,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758733350335,3.997,4177.9,4177.8,15.1836]
["bitfinex","ETHUSD",1758733351345,5.991,4177.9,4177.8,15.1836]
["bitfinex","ETHUSD",1758733351531,5.991,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758733351730,5.991,4177.9,4177.8,15.1836]
["bitfinex","ETHUSD",1758733352130,5.991,4177.9,4177.8,14.7332]
["bitfinex","ETHUSD",1758733352131,8.38454699,4177.9,4177.8,14.7332]
["bitfinex","ETHUSD",1758733352317,5.991,4177.9,4177.8,14.7352]
["bitfinex","ETHUSD",1758733352642,8.38454699,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758733353052,5.991,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758733353682,8.38454699,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758733353831,5.991,4177.9,4177.8,14.7352]
["bitfinex","ETHUSD",1758733354777,5.991,4177.9,4177.8,15.1856]
["bitfinex","ETHUSD",1758733354778,5.993,4177.9,4177.8,15.1856]
["bitfinex","ETHUSD",1758733355335,5.39409492,4178.7,4177.8,15.1856]
["bitfinex","ETHUSD",1758733355572,2.39352792,4178.0,4177.9,0.2332]
["bitfinex","ETHUSD",1758733355745,2.51274699,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758733356162,0.1192,4177.9,4177.8,14.7352]
["bitfinex","ETHUSD",1758733356334,0.1192,4177.9,4177.8,15.1856]
["bitfinex","ETHUSD",1758733356747,2.51274699,4177.9,4177.8,15.1856]
["bitfinex","ETHUSD",1758733357140,2.51274699,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758733357371,7.61982507,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733359270,6.91852507,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733362510,8.40477808,4177.9,4177.8,0.2282]
["bitfinex","ETHUSD",1758733362805,11.90080634,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733363007,11.90080634,4177.9,4177.8,0.2282]
["bitfinex","ETHUSD",1758733363411,5.90880634,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733363616,5.90880634,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733363617,11.90080634,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733364891,9.90680634,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733365091,9.50625935,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733365309,11.89980634,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733365705,0.51525935,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733365906,4.968,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733366118,5.48325935,4177.9,4177.8,0.6829]
["bitfinex","ETHUSD",1758733366508,2.50925935,4177.9,4177.8,3.07650428]
["bitfinex","ETHUSD",1758733366712,5.992,4177.9,4177.8,3.07650428]
["bitfinex","ETHUSD",1758733367134,5.992,4177.9,4177.8,17.57650428]
["bitfinex","ETHUSD",1758733367632,2.39316203,4178.6,4177.9,2.39354699]
["bitfinex","ETHUSD",1758733367812,0.1192,4178.2,4178.0,0.6809]
["bitfinex","ETHUSD",1758733368013,3.998,4178.1,4177.9,2.39354699]
["bitfinex","ETHUSD",1758733368328,0.1192,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1758733368658,5.991,4178.1,4178.0,3.07438628]
["bitfinex","ETHUSD",1758733368801,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758733369000,6.0672,4178.2,4178.1,3.09826674]
["bitfinex","ETHUSD",1758733369922,6.0672,4178.2,4178.1,3.07433242]
["bitfinex","ETHUSD",1758733370227,6.0672,4178.2,4178.1,17.57433242]
["bitfinex","ETHUSD",1758733371334,6.0672,4178.2,4178.1,15.1809]
["bitfinex","ETHUSD",1758733372458,6.0672,4178.2,4178.1,17.57433242]
["bitfinex","ETHUSD",1758733372862,6.0672,4178.2,4178.1,15.1809]
["bitfinex","ETHUSD",1758733373252,6.0672,4178.2,4178.1,14.7262]
["bitfinex","ETHUSD",1758733373442,6.0672,4178.2,4178.1,15.1809]
["bitfinex","ETHUSD",1758733374464,6.0672,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758733374646,6.0672,4178.2,4178.1,17.57433242]
["bitfinex","ETHUSD",1758733375228,0.1192,4178.2,4178.1,15.1809]
["bitfinex","ETHUSD",1758733375464,6.1092,4178.2,4178.1,15.1809]
["bitfinex","ETHUSD",1758733377540,6.1092,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758733378437,6.1092,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1758733378438,3.0,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758733378636,3.995,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758733378868,2.39354699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733379028,3.36712619,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733379231,3.59602619,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733379451,5.16777124,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733381284,4.93887124,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733381485,5.16777124,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733383588,4.90362619,4177.9,4177.8,0.6969]
["bitfinex","ETHUSD",1758733383753,0.5160792,4177.9,4177.8,0.6969]
["bitfinex","ETHUSD",1758733383954,0.37535657,4178.3,4177.8,0.6969]
["bitfinex","ETHUSD",1758733383955,5.39337513,4178.2,4177.8,0.6969]
["bitfinex","ETHUSD",1758733384153,5.39337513,4178.2,4177.9,15.1949]
["bitfinex","ETHUSD",1758733384154,6.5070792,4178.1,4177.9,15.1949]
["bitfinex","ETHUSD",1758733384382,2.9095689,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758733384988,4.37649969,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758733385189,8.3844897,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758733385390,8.9005689,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758733385592,2.39354699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733385795,6.59612619,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733385994,8.33352602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733386379,7.87592602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733386694,13.86892602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733387070,7.87592602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733387268,13.86892602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733389089,14.32652602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733390186,15.11852602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733391771,9.87702602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733391971,7.64702602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733392172,13.63902602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733392500,11.64602602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733392805,13.64002602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733395878,13.86892602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733396191,15.10412602,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758733397276,7.74280428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733397474,10.04628118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733397704,10.71838118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733403820,10.04628118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733404016,22.27228118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733405037,10.04628118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733405201,16.71808118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733405523,13.69008118,4177.8,4177.7,0.68070001]
["bitfinex","ETHUSD",1758733406190,13.69008118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733406388,15.15418118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733406585,8.48908118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733406791,20.71708118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733407089,14.48208118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733409884,15.15418118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733410110,16.59218118,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733412262,6.18589079,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733412410,11.46235907,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733412610,7.46435907,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733412917,11.90396999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733413640,9.90996999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733413874,11.90496999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733415481,5.90996999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733415689,11.90496999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733421748,11.90296999,4177.3,4177.2,0.6827]
["bitfinex","ETHUSD",1758733422648,11.90296999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733422850,11.90296999,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733423379,11.90296999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733423549,13.33264881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733424850,14.00174881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733425502,14.79374881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733425957,14.35354881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733426158,14.12464881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733427379,14.79374881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733428084,14.35354881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733428288,14.12464881,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733430178,7.33964881,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733430376,11.90296999,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733433096,5.90996999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733433266,11.90296999,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733433597,5.5110792,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733433761,11.90196999,4177.3,4177.2,0.6837]
["bitfinex","ETHUSD",1758733434892,11.90196999,4177.3,4177.2,0.4553]
["bitfinex","ETHUSD",1758733435194,11.90196999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733435399,13.33154634,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733436081,11.90196999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733436285,11.90196999,4177.3,4177.2,0.2304]
["bitfinex","ETHUSD",1758733436687,11.90196999,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758733436889,11.90196999,4177.3,4177.2,14.502]
["bitfinex","ETHUSD",1758733437594,11.90196999,4177.3,4177.2,15.1837]
["bitfinex","ETHUSD",1758733438600,0.5160792,4177.3,4177.2,15.1837]
["bitfinex","ETHUSD",1758733438801,4.373,4177.3,4177.2,15.1837]
["bitfinex","ETHUSD",1758733439702,0.5160792,4177.4,4177.2,15.1837]
["bitfinex","ETHUSD",1758733439908,5.992,4177.3,4177.2,14.502]
["bitfinex","ETHUSD",1758733440200,6.5080792,4177.3,4177.2,14.502]
["bitfinex","ETHUSD",1758733440401,6.5080792,4177.3,4177.2,14.7365]
["bitfinex","ETHUSD",1758733440607,6.5080792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733442103,6.5080792,4177.3,4177.2,14.502]
["bitfinex","ETHUSD",1758733442297,6.5080792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733442694,0.5160792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733442911,5.991,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733443087,0.5160792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733443415,5.994,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733443706,6.5100792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733444211,6.5110792,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733445011,0.001,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733445211,0.001,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733445511,1.926,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733446204,1.926,4177.3,4177.2,15.1685]
["bitfinex","ETHUSD",1758733446804,1.926,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733448615,3.999,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733448777,0.001,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733448981,3.998,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733451315,0.001,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733451904,0.001,4177.3,4177.2,27.03383419]
["bitfinex","ETHUSD",1758733452304,0.001,4177.3,4177.2,17.56244809]
["bitfinex","ETHUSD",1758733458155,0.001,4177.3,4177.2,25.35144809]
["bitfinex","ETHUSD",1758733458295,0.001,4177.3,4177.2,34.82283419]
["bitfinex","ETHUSD",1758733460153,1e-08,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758733460353,1e-08,4177.9,4177.8,19.65399038]
["bitfinex","ETHUSD",1758733460511,1e-08,4177.9,4177.8,20.35119038]
["bitfinex","ETHUSD",1758733460848,1e-08,4177.9,4177.8,34.85119038]
["bitfinex","ETHUSD",1758733462749,1e-08,4177.9,4177.8,33.55263421]
["bitfinex","ETHUSD",1758733463753,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758733463938,0.001,4178.8,4178.6,11.96482993]
["bitfinex","ETHUSD",1758733464150,0.001,4178.8,4178.6,18.35397595]
["bitfinex","ETHUSD",1758733464452,0.001,4178.8,4178.6,33.55117595]
["bitfinex","ETHUSD",1758733465632,0.001,4178.8,4178.6,32.85397595]
["bitfinex","ETHUSD",1758733466968,0.001,4178.8,4178.6,32.06197595]
["bitfinex","ETHUSD",1758733469192,0.001,4178.8,4178.6,28.06597595]
["bitfinex","ETHUSD",1758733470182,0.001,4178.8,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733470488,0.6705,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733470991,0.6705,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733471285,0.6705,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733471674,0.6705,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733472262,0.6705,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733472451,0.001,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733472979,0.001,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733473192,0.6705,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733473356,0.6705,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733474488,0.6705,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733475460,0.6705,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733475862,0.001,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758733476192,0.2299,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733476397,0.6705,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733476894,3.96903718,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733478397,1.57594843,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733478990,0.001,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733479191,6.6585,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733479592,9.05158875,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733479910,6.6585,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733481113,9.05158875,4178.7,4178.6,14.5]
["bitfinex","ETHUSD",1758733481280,10.19623973,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733483416,7.36255098,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733483718,0.001,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733483924,5.989,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733484215,0.001,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733484398,5.989,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733485502,0.001,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733485698,5.988,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733486991,8.60998875,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733487192,9.75402609,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733487422,10.18942609,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733487918,7.79633734,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733488119,10.18942609,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733489029,7.36093734,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733489327,5.988,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733492037,0.001,4178.7,4178.6,17.12724602]
["bitfinex","ETHUSD",1758733492241,3.995,4178.7,4178.6,15.1973]
["bitfinex","ETHUSD",1758733492711,3.995,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733493106,0.001,4178.7,4178.6,17.59044602]
["bitfinex","ETHUSD",1758733493308,0.725,4178.7,4178.6,17.59044602]
["bitfinex","ETHUSD",1758733493521,0.001,4178.7,4178.6,17.59044602]
["bitfinex","ETHUSD",1758733493712,3.996,4178.7,4178.6,17.59044602]
["bitfinex","ETHUSD",1758733494146,0.001,4178.7,4178.6,21.58544602]
["bitfinex","ETHUSD",1758733496748,0.001,4178.7,4178.6,17.59044602]
["bitfinex","ETHUSD",1758733497046,0.001,4178.7,4178.6,21.38244602]
["bitfinex","ETHUSD",1758733497848,0.001,4178.7,4178.6,21.47836917]
["bitfinex","ETHUSD",1758733498812,0.001,4178.7,4178.6,28.8591991]
["bitfinex","ETHUSD",1758733500249,0.001,4178.7,4178.6,28.76327595]
["bitfinex","ETHUSD",1758733501466,0.001,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733501761,0.6695,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733502073,3.52933875,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733502944,1.13625,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733503345,0.001,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733503567,2.39408875,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733503726,3.06258875,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1758733505445,3.06258875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758733508456,3.18514602,4178.6,4178.1,0.002]
["bitfinex","ETHUSD",1758733508783,3.18514602,4178.6,4177.7,1e-08]
["bitfinex","ETHUSD",1758733508784,6.18560428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733508950,18.92622437,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733509277,19.59472437,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733509681,19.6907357,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733509887,9.67416185,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733510047,18.8997357,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733512789,6.6737357,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733512992,12.6697357,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733513859,13.04512744,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733515572,13.04281066,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733515777,15.2096443,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733517470,9.2136443,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733517699,13.04181066,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733519204,12.66641892,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733520218,13.45841892,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733521506,14.89741892,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733522128,6.00291892,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733522284,7.48361561,4177.8,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733522484,9.37631842,4177.8,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733522989,12.37631842,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733527245,12.37431842,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733528032,6.38131842,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733528212,11.38660428,4177.8,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733530401,0.71992772,4178.1,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733530647,0.001,4178.7,4177.8,0.7172]
["bitfinex","ETHUSD",1758733530648,5.992,4178.0,4177.8,0.7172]
["bitfinex","ETHUSD",1758733530814,5.992,4178.0,4177.7,0.02393662]
["bitfinex","ETHUSD",1758733531018,5.992,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733531219,8.3854897,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733533046,5.992,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733533350,2.39344549,4178.1,4177.9,0.7172]
["bitfinex","ETHUSD",1758733533718,8.38450152,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1758733533919,2.3934728,4178.1,4177.8,0.7172]
["bitfinex","ETHUSD",1758733534133,8.38452661,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733534326,2.39352661,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733534661,2.3934897,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733534811,8.3844897,4178.0,4177.9,0.7172]
["bitfinex","ETHUSD",1758733535966,2.39360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733536255,6.39060428,4177.8,4177.7,0.24440001]
["bitfinex","ETHUSD",1758733536744,6.39060428,4177.8,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733537056,6.39060428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733538561,6.90654384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733539646,7.88551903,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733541076,6.90654384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733541366,6.90654384,4177.8,4177.7,0.71720001]
["bitfinex","ETHUSD",1758733542079,6.90654384,4177.8,4177.7,0.24440001]
["bitfinex","ETHUSD",1758733542286,6.90654384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733542869,7.56464384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733543187,8.75985719,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733543989,4.10475719,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733544155,8.38260428,4177.8,4177.7,0.70180001]
["bitfinex","ETHUSD",1758733544352,8.89854384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733545181,9.55664384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733545567,3.13844384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733545884,9.63243257,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733546054,10.14837213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733546665,3.50027213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733546981,8.38360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733547153,8.89954384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733548758,9.12844384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733548938,9.55764384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733549946,9.12844384,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733550154,10.13219213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733551067,10.13319213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733552468,10.36209213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733553880,13.79129213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733554293,14.58329213,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1758733554491,5.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733554662,7.85624588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733554987,8.51434588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733557287,8.88975315,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733560179,9.68075315,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733560379,9.30534588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733561504,10.74434588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733561668,9.30534588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733562084,8.64824588,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733563470,14.75871806,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733563770,15.134124,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733563982,15.791224,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733564306,15.363024,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733564504,15.791224,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733564684,15.41581806,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733565675,14.98761806,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733566000,14.75871806,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733567015,15.41581806,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733567981,15.66977179,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758733568181,0.792,4177.4,4177.1,0.022]
["bitfinex","ETHUSD",1758733568384,6.18594809,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758733568701,10.69688765,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758733569413,10.69688765,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758733569913,12.69088765,4177.2,4177.1,0.69190001]
["bitfinex","ETHUSD",1758733570123,14.83246748,4177.2,4177.1,0.69190001]
["bitfinex","ETHUSD",1758733571891,14.83246748,4177.2,4177.1,0.22760001]
["bitfinex","ETHUSD",1758733572096,14.83246748,4177.2,4177.1,0.68150001]
["bitfinex","ETHUSD",1758733572293,14.83246748,4177.2,4177.1,0.22760001]
["bitfinex","ETHUSD",1758733572493,14.83246748,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758733573375,15.50376748,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758733573576,2.39417736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758733573911,2.39440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733574078,2.91034622,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733574277,1.995,4176.4,4176.3,0.4559]
["bitfinex","ETHUSD",1758733574491,8.38540666,4176.4,4176.3,0.4559]
["bitfinex","ETHUSD",1758733574701,8.90134622,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733577619,8.90134622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733578018,2.91034622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733578230,2.39440666,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733578390,8.38640666,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733578719,8.90234622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733579916,6.90734622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733580152,2.91034622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733580349,8.38540666,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733580655,6.50693956,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733581123,6.50693956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733581318,0.51593956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733581527,5.302,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733581837,3.996,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733582028,5.991,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733582231,6.50693956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733582895,8.90134622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733583631,6.50693956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733584027,6.50693956,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733584633,6.50693956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733585340,6.50693956,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733585341,8.90134622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733585722,8.90134622,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733585924,8.90134622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733586155,10.03101428,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733586341,10.03101428,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733588458,6.90634622,4176.4,4176.3,0.2333]
["bitfinex","ETHUSD",1758733588671,8.90134622,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733589029,8.90134622,4176.4,4176.3,0.2333]
["bitfinex","ETHUSD",1758733589641,8.90134622,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733589841,0.51593956,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733590405,5.993,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733590668,6.50893956,4176.4,4176.3,0.71114463]
["bitfinex","ETHUSD",1758733591425,6.50893956,4176.4,4176.3,0.99977083]
["bitfinex","ETHUSD",1758733592170,0.51593956,4176.4,4176.3,0.99977083]
["bitfinex","ETHUSD",1758733592358,5.993,4176.4,4176.3,0.99977083]
["bitfinex","ETHUSD",1758733592557,6.50893956,4176.4,4176.3,0.6872]
["bitfinex","ETHUSD",1758733592747,6.50893956,4176.4,4176.3,15.1872]
["bitfinex","ETHUSD",1758733596677,8.90334622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733597061,6.50893956,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733598115,8.90334622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733598821,6.50893956,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733599998,8.90334622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733600198,6.50893956,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733600526,8.90334622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733600818,8.90334622,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733601621,6.50893956,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733602123,8.90334622,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733603420,6.50893956,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733603716,6.50893956,4176.4,4176.3,0.6732]
["bitfinex","ETHUSD",1758733604622,6.50893956,4176.4,4176.3,15.1732]
["bitfinex","ETHUSD",1758733607234,8.90334622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733607748,9.60484622,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1758733607948,10.73471007,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733611257,10.03321007,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733612949,13.73471007,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733613173,14.52671007,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733615465,15.96571007,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758733616879,3.18652133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758733617085,12.66506016,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758733617240,12.66506016,4176.2,4175.4,1e-08]
["bitfinex","ETHUSD",1758733617241,7.62592276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733617439,20.36686232,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733617638,21.06836232,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733617984,24.51082703,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733619540,11.58432703,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733619776,21.46500605,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733620836,3.631371,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733621042,8.38492276,4175.5,4175.4,0.66440001]
["bitfinex","ETHUSD",1758733621343,8.90086232,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733621656,4.04043331,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733621850,11.38592276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733622069,11.90186232,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733625251,12.27745924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733625974,12.50575924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733626485,12.27745924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733626793,14.40082529,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733626971,8.40982529,4175.5,4175.4,0.23530001]
["bitfinex","ETHUSD",1758733627144,12.27745924,4175.5,4175.4,0.23530001]
["bitfinex","ETHUSD",1758733627483,12.27745924,4175.5,4175.4,0.66440001]
["bitfinex","ETHUSD",1758733629055,12.27745924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733629862,6.28645924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733630167,12.27645924,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733630373,14.39281992,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733635387,14.39281992,4175.5,4175.4,0.23980001]
["bitfinex","ETHUSD",1758733635892,14.39281992,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758733636413,14.39281992,4175.5,4175.4,0.67170001]
["bitfinex","ETHUSD",1758733636414,0.89153648,4175.5,4175.4,0.67170001]
["bitfinex","ETHUSD",1758733636554,1.996,4175.6,4175.5,2.39491619]
["bitfinex","ETHUSD",1758733636876,4.2519,4175.6,4175.5,11.27547926]
["bitfinex","ETHUSD",1758733637078,4.2519,4175.6,4175.5,11.25153004]
["bitfinex","ETHUSD",1758733637876,4.2519,4175.6,4175.5,3.06661619]
["bitfinex","ETHUSD",1758733638087,4.2519,4175.6,4175.5,3.06662276]
["bitfinex","ETHUSD",1758733640016,4.2529,4175.6,4175.5,3.06662276]
["bitfinex","ETHUSD",1758733641625,0.001,4175.6,4175.5,3.06662276]
["bitfinex","ETHUSD",1758733641805,0.001,4175.6,4175.5,3.09057198]
["bitfinex","ETHUSD",1758733641988,0.001,4175.6,4175.5,3.06662276]
["bitfinex","ETHUSD",1758733642319,0.001,4175.6,4175.5,3.58356232]
["bitfinex","ETHUSD",1758733642621,0.001,4175.6,4175.5,3.06662276]
["bitfinex","ETHUSD",1758733644622,0.001,4175.6,4175.5,2.82682276]
["bitfinex","ETHUSD",1758733644843,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758733645004,0.001,4175.6,4175.5,3.09110194]
["bitfinex","ETHUSD",1758733645203,0.001,4175.6,4175.5,2.82682276]
["bitfinex","ETHUSD",1758733646999,0.001,4175.6,4175.5,12.3222261]
["bitfinex","ETHUSD",1758733647203,0.001,4175.6,4175.5,12.29827688]
["bitfinex","ETHUSD",1758733648892,0.001,4175.6,4175.5,2.82682276]
["bitfinex","ETHUSD",1758733649725,0.001,4175.6,4175.5,17.32682276]
["bitfinex","ETHUSD",1758733653550,0.001,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758733653910,0.001,4175.6,4175.5,17.32682276]
["bitfinex","ETHUSD",1758733665081,0.001,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758733665496,0.001,4175.6,4175.5,17.36502276]
["bitfinex","ETHUSD",1758733667000,0.001,4175.6,4175.5,26.83647688]
["bitfinex","ETHUSD",1758733667386,0.001,4175.6,4175.5,30.62847688]
["bitfinex","ETHUSD",1758733667593,0.001,4175.6,4175.5,30.74767688]
["bitfinex","ETHUSD",1758733672703,0.001,4175.6,4175.5,34.74067688]
["bitfinex","ETHUSD",1758733677447,0.001,4175.6,4175.5,34.74267688]
["bitfinex","ETHUSD",1758733690458,0.001,4176.1,4176.0,3.18663601]
["bitfinex","ETHUSD",1758733690658,0.001,4176.1,4176.0,19.67403649]
["bitfinex","ETHUSD",1758733690861,0.001,4176.1,4176.0,20.12069013]
["bitfinex","ETHUSD",1758733691058,0.001,4176.1,4176.0,34.62069013]
["bitfinex","ETHUSD",1758733696355,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758733696656,0.001,4176.7,4176.6,11.88968904]
["bitfinex","ETHUSD",1758733696857,0.4381,4176.7,4176.6,11.86574612]
["bitfinex","ETHUSD",1758733697190,0.001,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758733697356,0.4381,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758733697555,0.4381,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758733697756,0.4381,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758733698188,0.4381,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758733698366,0.6849,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758733699572,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758733699762,0.001,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758733700000,0.02,4177.9,4177.7,3.18566158]
["bitfinex","ETHUSD",1758733700302,0.02,4177.9,4177.7,17.70959819]
["bitfinex","ETHUSD",1758733700602,0.2478,4178.7,4178.2,3.18537513]
["bitfinex","ETHUSD",1758733700800,0.2478,4178.7,4178.2,12.65682925]
["bitfinex","ETHUSD",1758733700964,0.001,4178.7,4178.6,3.18514602]
["bitfinex","ETHUSD",1758733701165,0.001,4178.7,4178.6,27.15660014]
["bitfinex","ETHUSD",1758733701999,0.001,4178.7,4178.6,30.60200014]
["bitfinex","ETHUSD",1758733702204,0.001,4178.7,4178.6,30.83590014]
["bitfinex","ETHUSD",1758733702399,0.001,4178.7,4178.6,30.60200014]
["bitfinex","ETHUSD",1758733703683,0.001,4178.7,4178.6,30.15660014]
["bitfinex","ETHUSD",1758733705013,0.001,4178.7,4178.6,19.89314602]
["bitfinex","ETHUSD",1758733705187,0.2478,4178.7,4178.6,29.36460014]
["bitfinex","ETHUSD",1758733705705,0.001,4178.7,4178.6,29.36460014]
["bitfinex","ETHUSD",1758733706724,0.001,4178.7,4178.6,28.06322891]
["bitfinex","ETHUSD",1758733711224,0.001,4178.7,4178.6,29.53452891]
["bitfinex","ETHUSD",1758733711520,0.001,4178.7,4178.6,28.85522891]
["bitfinex","ETHUSD",1758733712399,0.001,4178.7,4178.6,37.7046118]
["bitfinex","ETHUSD",1758733712918,0.001,4178.7,4178.6,29.30062891]
["bitfinex","ETHUSD",1758733713714,0.001,4178.7,4178.6,29.53452891]
["bitfinex","ETHUSD",1758733714930,0.001,4178.7,4178.6,29.30062891]
["bitfinex","ETHUSD",1758733715929,0.001,4179.2,4179.0,0.792]
["bitfinex","ETHUSD",1758733716108,0.001,4179.2,4179.1,16.04917118]
["bitfinex","ETHUSD",1758733716310,0.001,4179.2,4179.1,16.02524259]
["bitfinex","ETHUSD",1758733716509,0.02,4179.9,4179.5,3.18463069]
["bitfinex","ETHUSD",1758733716815,0.2468,4180.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1758733717131,0.2468,4180.2,4180.0,28.08635082]
["bitfinex","ETHUSD",1758733717296,0.2468,4180.2,4180.0,28.06242738]
["bitfinex","ETHUSD",1758733717797,0.2478,4180.1,4180.0,28.06242738]
["bitfinex","ETHUSD",1758733726106,0.001,4180.1,4180.0,28.06242738]
["bitfinex","ETHUSD",1758733727524,0.2395,4180.1,4180.0,28.06242738]
["bitfinex","ETHUSD",1758733732737,0.2395,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733732945,0.695,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733735614,4.683,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733736122,0.2395,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733736329,4.2275,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733736927,0.2395,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758733737252,0.001,4180.1,4180.0,2.41626793]
["bitfinex","ETHUSD",1758733737448,0.001,4180.1,4180.0,16.91626793]
["bitfinex","ETHUSD",1758733737645,0.001,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733737815,0.2395,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733738753,0.001,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733739852,0.2431,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733740149,0.001,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758733740662,0.001,4180.1,4180.0,20.68434449]
["bitfinex","ETHUSD",1758733740902,0.001,4180.1,4180.0,25.37284449]
["bitfinex","ETHUSD",1758733741354,0.001,4181.1,4180.8,3.18388672]
["bitfinex","ETHUSD",1758733741355,1e-08,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1758733741560,1e-08,4180.9,4180.8,14.35396961]
["bitfinex","ETHUSD",1758733741764,1e-08,4180.9,4180.8,15.05446961]
["bitfinex","ETHUSD",1758733742193,1e-08,4180.9,4180.8,21.14668672]
["bitfinex","ETHUSD",1758733742330,1e-08,4180.9,4180.8,20.68388672]
["bitfinex","ETHUSD",1758733745064,1e-08,4180.9,4180.8,21.14668672]
["bitfinex","ETHUSD",1758733745215,1e-08,4180.9,4180.8,20.68388672]
["bitfinex","ETHUSD",1758733747470,1e-08,4180.9,4180.8,21.14668672]
["bitfinex","ETHUSD",1758733748029,1e-08,4180.9,4180.8,21.38438672]
["bitfinex","ETHUSD",1758733751021,0.00100001,4180.9,4180.8,21.38438672]
["bitfinex","ETHUSD",1758733751247,1e-08,4181.1,4181.0,3.1837723]
["bitfinex","ETHUSD",1758733751426,1e-08,4181.1,4181.0,18.34085519]
["bitfinex","ETHUSD",1758733751626,1e-08,4181.1,4181.0,18.80365519]
["bitfinex","ETHUSD",1758733751821,1e-08,4181.1,4181.0,33.30365519]
["bitfinex","ETHUSD",1758733752633,1e-08,4181.1,4181.0,32.84085519]
["bitfinex","ETHUSD",1758733754439,1e-08,4181.1,4181.0,33.30345519]
["bitfinex","ETHUSD",1758733754846,1e-08,4181.1,4181.0,25.1333723]
["bitfinex","ETHUSD",1758733755165,1e-08,4181.1,4181.0,33.30345519]
["bitfinex","ETHUSD",1758733758135,1e-08,4181.1,4181.0,32.84085519]
["bitfinex","ETHUSD",1758733758536,1e-08,4181.1,4181.0,33.30345519]
["bitfinex","ETHUSD",1758733763250,1e-08,4181.1,4181.0,32.84085519]
["bitfinex","ETHUSD",1758733763506,0.23180001,4181.1,4181.0,24.6707723]
["bitfinex","ETHUSD",1758733763684,0.70500001,4181.1,4181.0,24.6707723]
["bitfinex","ETHUSD",1758733763977,1e-08,4181.1,4181.0,24.6707723]
["bitfinex","ETHUSD",1758733764988,1e-08,4181.1,4181.0,25.1333723]
["bitfinex","ETHUSD",1758733765690,1e-08,4181.1,4181.0,24.6707723]
["bitfinex","ETHUSD",1758733766043,0.23180001,4181.1,4181.0,24.6707723]
["bitfinex","ETHUSD",1758733767284,0.23180001,4181.1,4181.0,25.1333723]
["bitfinex","ETHUSD",1758733767285,1e-08,4181.1,4181.0,25.1333723]
["bitfinex","ETHUSD",1758733767490,1e-08,4181.1,4181.0,25.3774723]
["bitfinex","ETHUSD",1758733767812,1e-08,4181.1,4181.0,25.1333723]
["bitfinex","ETHUSD",1758733769020,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758733769176,0.001,4181.8,4181.7,7.16937193]
["bitfinex","ETHUSD",1758733769518,0.001,4181.8,4181.7,10.87607193]
["bitfinex","ETHUSD",1758733769701,0.001,4181.8,4181.7,25.37607193]
["bitfinex","ETHUSD",1758733772521,0.001,4181.8,4181.7,25.13197193]
["bitfinex","ETHUSD",1758733774833,0.001,4181.8,4181.7,24.66937193]
["bitfinex","ETHUSD",1758733775538,0.4732,4182.2,4182.1,6.1831432]
["bitfinex","ETHUSD",1758733776039,0.4732,4182.2,4182.1,3.0]
["bitfinex","ETHUSD",1758733776332,0.4732,4182.2,4182.1,19.8911432]
["bitfinex","ETHUSD",1758733777033,0.4732,4182.2,4182.1,20.61000481]
["bitfinex","ETHUSD",1758733777600,0.705,4182.2,4182.1,20.61000481]
["bitfinex","ETHUSD",1758733777816,0.4732,4182.5,4182.2,5.39108603]
["bitfinex","ETHUSD",1758733778143,1.992,4183.1,4182.8,2.39074304]
["bitfinex","ETHUSD",1758733778439,1.992,4183.1,4182.8,16.89074304]
["bitfinex","ETHUSD",1758733779197,0.725,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758733783139,0.2518,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758733783369,0.2326,4183.4,4182.8,16.89074304]
["bitfinex","ETHUSD",1758733783574,0.2326,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1758733783871,0.4562,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758733784034,0.6888,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758733784757,0.6888,4183.5,4183.4,16.89040015]
["bitfinex","ETHUSD",1758733786051,0.02,4183.9,4183.4,16.89040015]
["bitfinex","ETHUSD",1758733786274,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758733786869,0.7088,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733788583,0.7098,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733792313,4.6948,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733793088,0.2536,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733793361,2.967,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733793567,3.1996,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733794268,3.6558,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733794786,3.1996,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733795670,3.6558,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733795871,3.6558,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733796100,0.7098,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733796408,4.6948,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733796570,5.36338,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733798323,5.87911926,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733800526,1.20613926,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733800696,6.6654,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733800895,7.18113926,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733802898,1.20613926,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733803099,2.928,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733803435,4.919,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733803734,0.53683291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733803940,6.2356,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733804229,7.18123291,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758733804588,7.18123291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733805208,6.75143291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733805614,6.51183291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733806527,6.75143291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733806728,6.51183291,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758733807354,0.021,4183.9,4183.8,17.55617161]
["bitfinex","ETHUSD",1758733807904,1.434,4183.9,4183.8,17.55617161]
["bitfinex","ETHUSD",1758733808115,0.021,4183.9,4183.8,17.55617161]
["bitfinex","ETHUSD",1758733808621,2.008,4183.9,4183.8,17.55617161]
["bitfinex","ETHUSD",1758733809129,0.021,4183.9,4183.8,17.55617161]
["bitfinex","ETHUSD",1758733812128,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758733812330,0.001,4184.4,4184.3,2.41378486]
["bitfinex","ETHUSD",1758733812546,0.001,4184.4,4184.3,3.10698486]
["bitfinex","ETHUSD",1758733812862,0.001,4184.4,4184.3,17.583086]
["bitfinex","ETHUSD",1758733813360,0.001,4184.4,4184.3,21.375086]
["bitfinex","ETHUSD",1758733815864,0.001,4184.4,4184.3,21.8628258]
["bitfinex","ETHUSD",1758733816080,0.4457,4185.6,4184.3,21.8628258]
["bitfinex","ETHUSD",1758733816081,1.23403991,4186.6,4184.4,3.792]
["bitfinex","ETHUSD",1758733816238,1e-08,4185.9,4185.8,14.83456988]
["bitfinex","ETHUSD",1758733816426,1e-08,4185.9,4185.8,18.81756988]
["bitfinex","ETHUSD",1758733816754,1e-08,4185.9,4185.8,23.87202957]
["bitfinex","ETHUSD",1758733816958,1e-08,4185.9,4185.8,19.88902957]
["bitfinex","ETHUSD",1758733817175,1e-08,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758733817324,1e-08,4185.9,4185.8,17.58222957]
["bitfinex","ETHUSD",1758733818569,1e-08,4185.9,4185.8,20.58222957]
["bitfinex","ETHUSD",1758733819085,1e-08,4185.9,4185.8,30.81976988]
["bitfinex","ETHUSD",1758733819363,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758733819527,1e-08,4186.9,4186.8,6.37445896]
["bitfinex","ETHUSD",1758733819955,1e-08,4186.9,4186.8,20.87445896]
["bitfinex","ETHUSD",1758733820349,1e-08,4186.9,4186.8,21.56765896]
["bitfinex","ETHUSD",1758733820742,1e-08,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733822960,1e-08,4186.9,4186.8,24.89395896]
["bitfinex","ETHUSD",1758733823160,1e-08,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733825062,0.00100001,4186.9,4186.8,24.66645896]
["bitfinex","ETHUSD",1758733825243,0.00100001,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733826953,0.00100001,4186.9,4186.8,24.89395896]
["bitfinex","ETHUSD",1758733827578,0.00100001,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733828247,0.00100001,4186.9,4186.8,24.89395896]
["bitfinex","ETHUSD",1758733828573,0.00100001,4186.9,4186.8,33.49884427]
["bitfinex","ETHUSD",1758733829846,0.00100001,4186.9,4186.8,24.66645896]
["bitfinex","ETHUSD",1758733830050,0.00100001,4186.9,4186.8,24.89395896]
["bitfinex","ETHUSD",1758733830280,0.00100001,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733830782,0.00100001,4186.9,4186.8,24.66645896]
["bitfinex","ETHUSD",1758733831787,0.00100001,4186.9,4186.8,24.89395896]
["bitfinex","ETHUSD",1758733831969,0.00100001,4186.9,4186.8,25.35965896]
["bitfinex","ETHUSD",1758733833586,0.00100001,4186.9,4186.8,24.66645896]
["bitfinex","ETHUSD",1758733837687,0.00100001,4186.9,4186.8,19.88845896]
["bitfinex","ETHUSD",1758733837997,0.69520001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733839059,0.69520001,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758733840658,0.69520001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733844184,0.00100001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733844378,0.00100001,4186.9,4186.8,25.71474427]
["bitfinex","ETHUSD",1758733844807,0.00100001,4186.9,4186.8,29.50674427]
["bitfinex","ETHUSD",1758733845500,0.00100001,4186.9,4186.8,19.89045896]
["bitfinex","ETHUSD",1758733846294,0.68700001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733846698,0.68700001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733847000,1.2010281,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733847563,1.2010281,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733847800,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733849403,0.68700001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733849900,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733851486,0.68700001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733853191,0.68700001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733853633,0.68700001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733854141,0.68700001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733854721,1.20221602,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733855438,4.67800001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733855599,5.19321602,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733855799,5.19321602,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733855999,4.50721602,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733856251,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733856793,0.00100001,4186.9,4186.8,17.57755896]
["bitfinex","ETHUSD",1758733857095,0.00100001,4186.9,4186.8,17.13675896]
["bitfinex","ETHUSD",1758733857519,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733861434,0.00100001,4186.9,4186.8,17.58865896]
["bitfinex","ETHUSD",1758733862400,0.00100001,4186.9,4186.8,21.58165896]
["bitfinex","ETHUSD",1758733862803,0.00100001,4186.9,4186.8,25.37365896]
["bitfinex","ETHUSD",1758733863004,0.00100001,4186.9,4186.8,26.06983814]
["bitfinex","ETHUSD",1758733863206,0.00100001,4186.9,4186.8,25.37365896]
["bitfinex","ETHUSD",1758733863847,0.00100001,4186.9,4186.8,24.67545896]
["bitfinex","ETHUSD",1758733864156,0.00100001,4186.9,4186.8,23.88345896]
["bitfinex","ETHUSD",1758733864318,0.23520001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733864822,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733865422,0.00100001,4186.9,4186.8,17.12785896]
["bitfinex","ETHUSD",1758733865624,0.00100001,4186.9,4186.8,17.58865896]
["bitfinex","ETHUSD",1758733866434,0.00100001,4186.9,4186.8,25.72784427]
["bitfinex","ETHUSD",1758733867013,0.00100001,4186.9,4186.8,17.58865896]
["bitfinex","ETHUSD",1758733867836,0.00100001,4186.9,4186.8,18.38065896]
["bitfinex","ETHUSD",1758733868038,0.00100001,4186.9,4186.8,29.51984427]
["bitfinex","ETHUSD",1758733868227,0.00100001,4186.9,4186.8,21.38065896]
["bitfinex","ETHUSD",1758733868435,0.00100001,4186.9,4186.8,29.51984427]
["bitfinex","ETHUSD",1758733870024,0.00100001,4186.9,4186.8,21.38065896]
["bitfinex","ETHUSD",1758733870224,0.00100001,4186.9,4186.8,29.51984427]
["bitfinex","ETHUSD",1758733870620,0.00100001,4186.9,4186.8,21.38065896]
["bitfinex","ETHUSD",1758733870827,0.00100001,4186.9,4186.8,19.89045896]
["bitfinex","ETHUSD",1758733871066,0.00100001,4186.9,4186.8,23.88545896]
["bitfinex","ETHUSD",1758733871561,0.23520001,4186.9,4186.8,23.88545896]
["bitfinex","ETHUSD",1758733872135,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733872459,0.69080001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733872659,0.69080001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733874529,0.69080001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733874730,0.22870001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733874926,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733875331,0.69080001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733876164,0.00100001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733876389,0.69080001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733876543,0.69080001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733876882,0.69080001,4186.9,4186.8,16.89045896]
["bitfinex","ETHUSD",1758733877252,0.69080001,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733878582,3.07920193,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733878781,3.97747828,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1758733880285,4.58907636,4186.9,4186.3,0.002]
["bitfinex","ETHUSD",1758733880449,3.51526445,4186.8,4186.3,0.002]
["bitfinex","ETHUSD",1758733880653,0.51526445,4186.7,4186.3,0.002]
["bitfinex","ETHUSD",1758733880854,2.38868717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733881053,5.67671964,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733881252,6.88178409,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733881448,9.88178409,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733881855,13.87978409,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733883160,11.88978409,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733883346,13.87978409,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733883868,14.25439092,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733884813,5.87770375,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733884978,6.73096445,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733885180,0.37458802,4186.8,4186.3,0.002]
["bitfinex","ETHUSD",1758733885393,1.99,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758733885914,1.99,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1758733886065,1.99,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758733886271,1.99,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1758733888521,0.2277,4186.7,4186.3,16.89074423]
["bitfinex","ETHUSD",1758733888699,3.998,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1758733889370,3.998,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758733889716,5.988,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1758733890419,5.987,4186.4,4186.3,16.89070019]
["bitfinex","ETHUSD",1758733890572,5.987,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1758733890919,5.987,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758733891523,0.22870001,4186.9,4186.3,15.2176]
["bitfinex","ETHUSD",1758733891694,5.987,4186.8,4186.4,2.38868717]
["bitfinex","ETHUSD",1758733891890,4.2247,4186.7,4186.3,14.502]
["bitfinex","ETHUSD",1758733892094,0.6898,4186.6,4186.3,0.002]
["bitfinex","ETHUSD",1758733892501,0.2277,4186.5,4186.3,0.002]
["bitfinex","ETHUSD",1758733892728,3.997,4186.4,4186.3,2.64004423]
["bitfinex","ETHUSD",1758733893341,3.997,4186.4,4186.3,17.14004423]
["bitfinex","ETHUSD",1758733893494,0.37008001,4186.9,4186.4,2.38864356]
["bitfinex","ETHUSD",1758733893690,5.986,4186.8,4186.5,2.38861779]
["bitfinex","ETHUSD",1758733893920,5.986,4186.8,4186.5,2.38858993]
["bitfinex","ETHUSD",1758733894127,3.996,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758733894338,6.6758,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758733894536,6.2137,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758733894739,5.986,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758733895040,0.2277,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758733895192,5.986,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758733895395,3.995,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758733895593,0.00100001,4186.9,4186.6,17.13787027]
["bitfinex","ETHUSD",1758733895795,0.00100001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758733896025,3.99700001,4186.9,4186.8,3.10405896]
["bitfinex","ETHUSD",1758733896545,0.00100001,4186.9,4186.8,17.60405896]
["bitfinex","ETHUSD",1758733896741,3.99700001,4186.9,4186.8,17.60405896]
["bitfinex","ETHUSD",1758733897710,3.99600001,4186.9,4186.8,17.60405896]
["bitfinex","ETHUSD",1758733898421,0.00100001,4186.9,4186.8,17.60405896]
["bitfinex","ETHUSD",1758733905745,0.00100001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733906876,0.00100001,4186.9,4186.8,17.11525896]
["bitfinex","ETHUSD",1758733907777,0.00100001,4186.9,4186.8,17.55445896]
["bitfinex","ETHUSD",1758733910241,0.00100001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733910646,0.00100001,4186.9,4186.8,17.55445896]
["bitfinex","ETHUSD",1758733912087,0.00100001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733913482,0.00100001,4186.9,4186.8,17.55445896]
["bitfinex","ETHUSD",1758733913854,0.00100001,4186.9,4186.8,17.11525896]
["bitfinex","ETHUSD",1758733914078,0.00100001,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1758733915214,0.00100001,4186.9,4186.8,17.11525896]
["bitfinex","ETHUSD",1758733920518,0.00100001,4186.9,4186.8,30.77594252]
["bitfinex","ETHUSD",1758733921020,0.00100001,4186.9,4186.8,21.34995896]
["bitfinex","ETHUSD",1758733932417,0.001,4186.9,4186.8,21.34995896]
["bitfinex","ETHUSD",1758733932616,0.6886,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758733932955,2.009,4188.9,4188.4,2.38750568]
["bitfinex","ETHUSD",1758733932956,0.2544,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758733933155,0.02,4188.9,4188.8,2.41119174]
["bitfinex","ETHUSD",1758733933363,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733933656,0.7086,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733934157,0.7086,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733934316,0.7086,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733936664,0.7086,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733938382,12.82633668,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733938564,13.63731105,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733938899,4.22320626,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733939054,12.58846783,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733943395,4.22320626,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733943599,11.02618012,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733943802,5.04618012,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733944002,7.33758012,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733944218,7.33758012,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733944219,0.53460626,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733944522,0.02,4188.9,4188.8,17.11311856]
["bitfinex","ETHUSD",1758733945122,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733946179,0.02,4188.9,4188.8,17.11311856]
["bitfinex","ETHUSD",1758733946417,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733946784,0.2544,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733946977,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733947478,0.02,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733947682,0.7086,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733947882,0.7086,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733948519,0.2544,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733948721,0.7086,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733949424,0.7086,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733949599,4.7016,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733949800,4.2474,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733950228,4.013,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733950426,4.013,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733950614,4.013,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733950920,4.7016,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733951123,4.2474,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733951331,4.013,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733952432,4.012,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733952945,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733953144,4.011,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733953809,4.011,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733955123,4.011,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733956031,0.02,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733956231,4.011,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733957039,4.01,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733957848,4.01,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733958010,4.011,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733958513,4.011,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733959476,4.011,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733959678,1.37846,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733959888,5.36746,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733960868,4.91326,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733961069,4.67886,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733961273,4.91326,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733961439,5.36746,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733962862,5.88251482,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733963246,5.19391482,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733963442,4.01,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733963894,0.021,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733964196,4.01,4188.9,4188.8,17.58501856]
["bitfinex","ETHUSD",1758733966097,4.01,4188.9,4188.8,17.12661856]
["bitfinex","ETHUSD",1758733966298,4.01,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733966589,4.009,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733967384,4.009,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733967707,6.15024261,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733968607,5.69984261,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733968787,4.2349,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733968974,4.009,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733969172,4.009,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733969388,4.008,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733970921,4.008,4188.9,4188.8,17.12661856]
["bitfinex","ETHUSD",1758733971092,0.021,4188.9,4188.8,17.12661856]
["bitfinex","ETHUSD",1758733971281,4.008,4188.9,4188.8,17.12661856]
["bitfinex","ETHUSD",1758733971810,4.008,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733973123,4.007,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733973324,4.007,4188.9,4188.8,17.12661856]
["bitfinex","ETHUSD",1758733973683,4.007,4188.9,4188.8,17.58501856]
["bitfinex","ETHUSD",1758733974445,4.007,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733975641,4.007,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733975835,4.006,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733976839,4.2319,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733977208,4.006,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733977407,4.006,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758733977924,4.006,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758733979142,4.006,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733980108,4.006,4188.9,4188.8,114.5]
["bitfinex","ETHUSD",1758733980522,5.21489064,4188.9,4188.8,114.5]
["bitfinex","ETHUSD",1758733981014,4.52179064,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733981219,4.52179064,4188.9,4188.8,117.12151856]
["bitfinex","ETHUSD",1758733981416,4.52179064,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733981417,0.021,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733981615,4.005,4188.9,4188.8,117.12151856]
["bitfinex","ETHUSD",1758733981823,4.005,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733982058,4.005,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733982948,4.005,4188.9,4188.8,117.12151856]
["bitfinex","ETHUSD",1758733983349,4.005,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733984655,4.005,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733985420,4.005,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733987454,0.021,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733987630,0.021,4188.9,4188.8,121.53431856]
["bitfinex","ETHUSD",1758733987955,0.021,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733988319,0.021,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733988531,4.004,4188.9,4188.8,116.88731856]
["bitfinex","ETHUSD",1758733988756,4.004,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733988952,0.021,4188.9,4188.8,117.55131856]
["bitfinex","ETHUSD",1758733989871,1e-08,4188.9,4188.8,125.32731856]
["bitfinex","ETHUSD",1758733990189,1e-08,4188.9,4188.8,133.46360709]
["bitfinex","ETHUSD",1758733992661,1e-08,4189.9,4189.8,33.4893373]
["bitfinex","ETHUSD",1758733996245,1e-08,4189.9,4189.8,29.5023373]
["bitfinex","ETHUSD",1758733996576,1e-08,4189.9,4189.8,20.90384877]
["bitfinex","ETHUSD",1758733996817,1e-08,4189.9,4189.8,33.4873373]
["bitfinex","ETHUSD",1758733997363,0.00100001,4189.9,4189.8,33.4873373]
["bitfinex","ETHUSD",1758734001190,0.02,4191.9,4190.0,0.792]
["bitfinex","ETHUSD",1758734001390,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758734001605,0.6953,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758734001774,0.6953,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758734001969,0.02,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758734002280,0.6953,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758734003267,0.2489,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758734003478,0.02,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758734003867,0.02,4191.9,4191.8,25.02189853]
["bitfinex","ETHUSD",1758734004130,0.02,4191.9,4191.8,28.02189853]
["bitfinex","ETHUSD",1758734004329,0.02,4191.9,4191.8,19.88561]
["bitfinex","ETHUSD",1758734005032,0.02,4191.9,4191.8,28.02189853]
["bitfinex","ETHUSD",1758734005207,0.02,4191.9,4191.8,29.50119853]
["bitfinex","ETHUSD",1758734006445,0.02,4191.9,4191.8,20.67761]
["bitfinex","ETHUSD",1758734007113,0.6953,4191.9,4191.8,19.88561]
["bitfinex","ETHUSD",1758734007431,0.6953,4191.9,4191.8,23.87261]
["bitfinex","ETHUSD",1758734007631,0.6953,4191.9,4191.8,18.487]
["bitfinex","ETHUSD",1758734007829,0.6953,4191.9,4191.8,20.87261]
["bitfinex","ETHUSD",1758734008634,0.6953,4191.9,4191.8,20.87361]
["bitfinex","ETHUSD",1758734009742,0.6953,4191.9,4191.8,18.488]
["bitfinex","ETHUSD",1758734010043,0.6953,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734010250,9.71474738,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734010544,8.83158853,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734010698,3.08085309,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734013666,12.48389665,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734015338,12.99590329,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734015570,15.16884741,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734016540,15.16984741,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758734017082,3.0,4191.8,4190.4,2.38635564]
["bitfinex","ETHUSD",1758734017289,3.0,4191.8,4190.4,3.988]
["bitfinex","ETHUSD",1758734017290,11.78889985,4191.4,4190.4,3.988]
["bitfinex","ETHUSD",1758734017464,8.74114089,4191.3,4190.4,2.38640109]
["bitfinex","ETHUSD",1758734017668,8.22913425,4191.3,4190.8,14.5]
["bitfinex","ETHUSD",1758734017870,0.6753,4191.2,4190.8,14.5]
["bitfinex","ETHUSD",1758734018181,4.2179,4191.1,4190.8,14.5]
["bitfinex","ETHUSD",1758734018340,0.6753,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1758734018837,3.989,4191.1,4190.8,14.5]
["bitfinex","ETHUSD",1758734018838,0.6753,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734019336,3.989,4191.1,4190.8,14.5]
["bitfinex","ETHUSD",1758734019546,0.2289,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1758734020040,0.6753,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1758734020242,3.988,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734020587,4.6633,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734020872,3.988,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734021049,3.988,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758734021249,3.988,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734021635,3.988,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758734022047,3.988,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734022576,4.2239,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734023077,3.988,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758734023371,4.2239,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734023551,4.6548,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734023878,5.3588761,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734024062,3.75699841,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734024262,7.74399841,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734025185,8.25769046,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734025371,5.87156815,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734025962,7.86056815,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734026257,10.24669046,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734026453,8.25869046,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734026655,10.24669046,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734027300,4.27069046,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734027469,9.73299841,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734027870,7.8603334,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734028271,7.3468761,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734028502,9.73299841,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734028707,10.24637617,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734033105,4.27037617,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734033261,4.13117098,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734033467,10.10617098,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734033703,10.61954874,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734035568,4.64454874,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734035782,1.07824867,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758734035983,6.34817257,4190.9,4190.5,0.6715]
["bitfinex","ETHUSD",1758734036217,8.73434203,4190.9,4190.6,0.225]
["bitfinex","ETHUSD",1758734036412,0.5136356,4190.8,4190.6,0.225]
["bitfinex","ETHUSD",1758734036712,3.987,4190.7,4190.6,0.225]
["bitfinex","ETHUSD",1758734037009,3.987,4190.7,4190.6,14.725]
["bitfinex","ETHUSD",1758734037214,3.987,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734037784,0.51391529,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1758734038109,3.987,4190.7,4190.6,14.9465]
["bitfinex","ETHUSD",1758734038322,3.987,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734038534,4.50091529,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734039093,6.88715147,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734040324,4.50091529,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734040503,3.987,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734041893,6.88715147,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734042337,4.50091529,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734042997,3.987,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734043935,4.50091529,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734044502,4.50091529,4190.7,4190.4,0.2421]
["bitfinex","ETHUSD",1758734044794,4.50091529,4190.7,4190.3,0.4759]
["bitfinex","ETHUSD",1758734045002,4.50091529,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758734045003,2.38629313,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734045197,1.19511529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734045395,3.58140842,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734045844,1.19511529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734046331,0.51391529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734046531,2.90020842,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734046857,3.58140842,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734047058,1.19511529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734047856,0.76271529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734048558,0.51391529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734049319,4.50091529,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758734049649,2.90015604,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758734049856,3.983,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734050053,4.49691529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734051026,6.88320842,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734051353,4.49691529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734051556,4.74571529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734052055,7.13200842,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734052675,8.04140926,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734053358,4.05840926,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734053553,3.81230926,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734053919,4.05840926,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734054422,1.42601613,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734054656,0.51391529,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758734056268,0.51391529,4190.6,4190.5,14.7398]
["bitfinex","ETHUSD",1758734056471,0.51391529,4190.6,4190.5,15.196]
["bitfinex","ETHUSD",1758734056630,0.51391529,4190.8,4190.5,15.196]
["bitfinex","ETHUSD",1758734057003,3.112,4190.7,4190.6,0.696]
["bitfinex","ETHUSD",1758734058043,3.112,4190.7,4190.6,15.196]
["bitfinex","ETHUSD",1758734058261,3.112,4190.7,4190.6,17.58229313]
["bitfinex","ETHUSD",1758734058459,3.112,4190.7,4190.6,15.196]
["bitfinex","ETHUSD",1758734059056,3.112,4190.7,4190.6,17.58229313]
["bitfinex","ETHUSD",1758734059354,3.983,4190.7,4190.6,17.58229313]
["bitfinex","ETHUSD",1758734059551,3.983,4190.7,4190.6,15.196]
["bitfinex","ETHUSD",1758734059943,3.983,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734060242,3.983,4190.7,4190.6,17.58229313]
["bitfinex","ETHUSD",1758734060632,3.983,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734061458,0.51391529,4190.8,4190.6,14.7398]
["bitfinex","ETHUSD",1758734061665,0.51391529,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1758734061864,0.51391529,4190.8,4190.7,0.2398]
["bitfinex","ETHUSD",1758734062068,4.49691529,4190.8,4190.7,0.2398]
["bitfinex","ETHUSD",1758734063372,4.49853836,4190.8,4190.7,0.2398]
["bitfinex","ETHUSD",1758734063585,4.49853836,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1758734063989,4.49853836,4190.8,4190.6,16.88626856]
["bitfinex","ETHUSD",1758734064189,4.49853836,4190.8,4190.6,17.12606856]
["bitfinex","ETHUSD",1758734064388,4.49853836,4190.8,4190.6,14.7398]
["bitfinex","ETHUSD",1758734065691,4.49853836,4190.8,4190.6,17.12609054]
["bitfinex","ETHUSD",1758734065894,0.51553836,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1758734066096,3.983,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734067278,5.9050822,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734068883,1.9220822,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734069086,7.8930822,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734069285,10.27931838,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758734069805,2.3863076,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1758734070008,5.52647734,4190.5,4190.3,0.002]
["bitfinex","ETHUSD",1758734070212,0.51553836,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734070376,5.971,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734070580,6.48653836,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734070913,6.48653836,4190.4,4190.3,3.08446397]
["bitfinex","ETHUSD",1758734071197,0.51553836,4190.4,4190.3,3.08446397]
["bitfinex","ETHUSD",1758734071362,3.983,4190.4,4190.3,3.08446397]
["bitfinex","ETHUSD",1758734071764,3.983,4190.4,4190.3,17.58446397]
["bitfinex","ETHUSD",1758734072712,3.983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734072878,3.983,4190.4,4190.3,17.58446397]
["bitfinex","ETHUSD",1758734073401,3.983,4190.4,4190.3,16.88846397]
["bitfinex","ETHUSD",1758734073604,3.983,4190.4,4190.3,17.12826397]
["bitfinex","ETHUSD",1758734073900,3.983,4190.4,4190.3,17.58446397]
["bitfinex","ETHUSD",1758734074866,3.983,4190.4,4190.3,17.12826397]
["bitfinex","ETHUSD",1758734075066,3.983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734075611,3.983,4190.4,4190.3,17.58446397]
["bitfinex","ETHUSD",1758734075974,3.983,4190.4,4190.3,17.12826397]
["bitfinex","ETHUSD",1758734076472,3.983,4190.4,4190.3,17.58446397]
["bitfinex","ETHUSD",1758734077567,3.983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734077769,4.2291,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734078223,4.2291,4190.4,4190.3,16.88846397]
["bitfinex","ETHUSD",1758734078374,4.2291,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734078769,4.2291,4190.4,4190.3,16.88846397]
["bitfinex","ETHUSD",1758734078974,3.983,4190.4,4190.3,16.88846397]
["bitfinex","ETHUSD",1758734079200,3.983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734079394,3.983,4190.4,4190.3,16.88846397]
["bitfinex","ETHUSD",1758734079902,4.2291,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734080102,3.983,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734080417,4.6719,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734080911,4.94664384,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734081067,5.9049822,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734081808,8.29138922,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734083411,8.29928922,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734083933,1.2330822,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734084228,10.28598922,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734087423,7.2040822,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734087917,7.4488822,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734088125,7.2040822,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734089304,9.83528922,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734089509,10.28598922,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734090311,18.41647817,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734090517,16.03007115,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734091037,18.41647817,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734093738,17.96577817,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734093952,21.41647817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734096423,15.44547817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734096616,21.41647817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734098252,22.20847817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734101343,22.58274761,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734101646,22.20847817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734104649,20.22047817,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734104817,22.58374795,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734105314,22.13304795,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734105555,22.58464795,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734106619,6.993759,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734106820,2.90194538,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734107023,11.87394538,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734107767,9.48753836,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734107965,11.87394538,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734108168,13.3716895,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734109023,7.3996895,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734109224,11.87394538,4190.4,4190.3,0.7172]
["bitfinex","ETHUSD",1758734109424,11.87394538,4190.4,4190.3,15.2172]
["bitfinex","ETHUSD",1758734110944,11.87394538,4190.4,4190.3,14.7424]
["bitfinex","ETHUSD",1758734111255,20.24973433,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734111656,20.00443433,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734111857,22.33925441,4190.4,4190.3,14.502]
["bitfinex","ETHUSD",1758734112225,23.03835441,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734114239,23.41262403,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734114832,24.20462403,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758734115965,2.38657788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734116160,20.40689134,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734116360,21.10599134,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734116735,21.82392741,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734117647,22.61592741,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734117855,24.05092741,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734118377,20.06792741,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734118681,26.03992741,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758734119385,7.6136918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1758734119561,12.11223016,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1758734119762,12.11223016,4189.9,4189.4,0.002]
["bitfinex","ETHUSD",1758734119763,2.38691968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1758734119964,18.01594699,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1758734120287,20.46662005,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1758734120467,20.56236869,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1758734120644,6.17897665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758734120859,6.69451501,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758734121065,7.39361501,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758734121267,9.72843509,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758734122197,21.91643509,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758734122704,3.0,4188.5,4188.1,0.7019]
["bitfinex","ETHUSD",1758734122985,13.51814952,4188.2,4188.1,0.4721]
["bitfinex","ETHUSD",1758734123189,18.01668788,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734123359,18.25638788,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734123760,18.01668788,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734123985,19.04838788,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734124185,21.89907403,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734125090,22.01626023,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734125294,21.31716023,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734125857,12.39567128,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734126062,11.87619893,4188.2,4188.1,0.7019]
["bitfinex","ETHUSD",1758734127673,5.90319893,4188.2,4188.1,0.7019]
["bitfinex","ETHUSD",1758734127995,11.87619893,4188.2,4188.1,0.7019]
["bitfinex","ETHUSD",1758734128162,3.51553836,4188.2,4188.1,0.7019]
["bitfinex","ETHUSD",1758734128498,11.36066057,4188.2,4188.1,0.7019]
["bitfinex","ETHUSD",1758734128706,0.51553836,4188.2,4188.1,15.2019]
["bitfinex","ETHUSD",1758734129018,3.984,4188.2,4188.1,15.2019]
["bitfinex","ETHUSD",1758734129378,3.984,4188.2,4188.1,17.58961758]
["bitfinex","ETHUSD",1758734129785,3.984,4188.2,4188.1,15.2019]
["bitfinex","ETHUSD",1758734130878,6.37166057,4188.2,4188.1,15.2019]
["bitfinex","ETHUSD",1758734131433,6.88512455,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734131578,10.76104601,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758734131774,11.00074601,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758734132149,12.25214601,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758734133391,14.24114601,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758734134594,13.78174601,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758734134796,15.67614601,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758734135000,15.67614601,4188.2,4187.8,0.002]
["bitfinex","ETHUSD",1758734135001,14.80992382,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734135176,21.70267395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734135375,22.40177395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734136025,18.41377395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734136224,30.60877395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734137296,30.60977395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734137625,31.40177395,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1758734146458,2.38794565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734146640,9.88740963,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734146839,10.55620963,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734148232,18.09740963,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734148754,18.32300963,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734148922,20.71429578,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734149123,20.48869578,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734149555,21.15749578,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1758734149855,2.3880597,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758734150033,15.60226597,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734150235,20.10172995,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734150648,20.42312904,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734151452,20.19752904,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734152249,28.40752904,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734152455,30.10263603,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734153358,30.47721341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734153947,18.28121341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734154281,30.47721341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734155980,30.47821341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734156382,31.91321341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734156680,29.92321341,4187.3,4187.2,0.002]
["bitfinex","ETHUSD",1758734156842,31.91321341,4187.3,4187.2,0.2481]
["bitfinex","ETHUSD",1758734157379,31.91321341,4187.3,4187.1,0.022]
["bitfinex","ETHUSD",1758734157380,6.18023079,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734157675,9.08498092,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734157845,18.50707313,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734158581,9.08498092,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734158887,30.70407313,4187.2,4187.1,0.708]
["bitfinex","ETHUSD",1758734159187,22.49307313,4187.2,4187.1,0.2681]
["bitfinex","ETHUSD",1758734159377,30.70407313,4187.2,4187.1,0.2681]
["bitfinex","ETHUSD",1758734160182,30.70407313,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734160560,31.1756923,4187.2,4187.1,0.022]
["bitfinex","ETHUSD",1758734161277,6.18028783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734161468,9.08503796,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734161989,9.08503796,4187.1,4187.0,0.6711]
["bitfinex","ETHUSD",1758734162373,9.52693796,4187.1,4187.0,0.6711]
["bitfinex","ETHUSD",1758734163105,9.52693796,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734163467,9.77373796,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734163776,11.65283796,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734164109,11.65503192,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1758734164872,2.38880129,4186.2,4186.1,0.4639]
["bitfinex","ETHUSD",1758734165101,11.88045923,4186.2,4186.1,0.4639]
["bitfinex","ETHUSD",1758734165273,14.24958309,4186.2,4186.1,0.4639]
["bitfinex","ETHUSD",1758734165470,14.62418705,4186.2,4186.1,0.4639]
["bitfinex","ETHUSD",1758734167086,12.63418705,4186.2,4186.1,0.6891]
["bitfinex","ETHUSD",1758734167397,14.62418705,4186.2,4186.1,0.6891]
["bitfinex","ETHUSD",1758734167617,8.64818705,4186.2,4186.1,0.6891]
["bitfinex","ETHUSD",1758734167762,14.62418705,4186.2,4186.1,0.6891]
["bitfinex","ETHUSD",1758734167962,14.62418705,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758734169305,16.10708705,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758734169601,15.04158309,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758734169991,15.28838309,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758734170192,15.73248309,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758734170405,15.73248309,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758734171084,15.28838309,4186.2,4186.1,0.022]
["bitfinex","ETHUSD",1758734171495,15.28838309,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734171496,3.18091543,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1758734171675,22.49695173,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1758734171871,23.20185173,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1758734172283,23.20185173,4186.0,4185.6,0.002]
["bitfinex","ETHUSD",1758734172284,3.792,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734172507,10.68374459,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734172693,7.07147573,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734173011,20.98774501,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734173212,8.78874501,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734173374,20.98874501,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734175173,16.20974501,4185.7,4185.6,0.6845]
["bitfinex","ETHUSD",1758734175470,18.47947573,4185.7,4185.6,0.6845]
["bitfinex","ETHUSD",1758734176372,18.47947573,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734176706,20.70647573,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734177707,20.94827573,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734177880,23.09776188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734178806,14.88476188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734179010,23.09776188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734179177,23.09776188,4185.7,4185.6,0.4466]
["bitfinex","ETHUSD",1758734179375,10.89776188,4185.7,4185.6,0.4466]
["bitfinex","ETHUSD",1758734179574,23.09776188,4185.7,4185.6,0.4466]
["bitfinex","ETHUSD",1758734182202,23.09776188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734182442,14.88476188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734182638,23.09776188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734182808,23.09776188,4185.7,4185.6,0.4466]
["bitfinex","ETHUSD",1758734183740,10.89776188,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734183909,20.70647573,4185.7,4185.6,0.4466]
["bitfinex","ETHUSD",1758734184238,20.94827573,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734184532,21.03664459,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734185405,4.61625789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734185604,23.93229419,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734185829,24.17409419,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734186037,24.63719419,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734187053,24.75896098,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734187264,25.13368488,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734187951,24.67058488,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734188157,32.64278488,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734188659,6.27963973,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734188809,11.88291583,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734189356,3.51565794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734189538,9.49365794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734189866,11.88291583,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734190740,3.51565794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734190904,2.50665794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734191122,5.978,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734191321,6.49365794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734192333,0.51565794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734192534,5.978,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734192734,6.49365794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734194030,0.51565794,4185.4,4185.3,0.6845]
["bitfinex","ETHUSD",1758734194238,0.001,4185.8,4185.3,0.6845]
["bitfinex","ETHUSD",1758734194239,0.51565794,4185.7,4185.3,0.6845]
["bitfinex","ETHUSD",1758734194439,1.991,4185.6,4185.4,0.70639257]
["bitfinex","ETHUSD",1758734194755,1.991,4185.6,4185.5,3.07165384]
["bitfinex","ETHUSD",1758734194958,5.978,4185.6,4185.5,0.6825]
["bitfinex","ETHUSD",1758734195155,6.49365794,4185.6,4185.5,0.6825]
["bitfinex","ETHUSD",1758734196170,0.51565794,4185.6,4185.5,3.37928036]
["bitfinex","ETHUSD",1758734196373,5.978,4185.6,4185.5,3.37928036]
["bitfinex","ETHUSD",1758734196675,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758734196970,3.988,4185.8,4185.7,10.53625094]
["bitfinex","ETHUSD",1758734197171,3.988,4185.8,4185.7,11.60735057]
["bitfinex","ETHUSD",1758734197691,3.988,4185.8,4185.7,1.07109963]
["bitfinex","ETHUSD",1758734197985,3.988,4185.8,4185.7,3.07158665]
["bitfinex","ETHUSD",1758734199838,3.988,4185.8,4185.7,17.57158665]
["bitfinex","ETHUSD",1758734200967,3.988,4185.8,4185.7,15.1825]
["bitfinex","ETHUSD",1758734201463,3.988,4185.8,4185.7,17.57158665]
["bitfinex","ETHUSD",1758734201636,0.001,4185.8,4185.7,17.57158665]
["bitfinex","ETHUSD",1758734201835,5.979,4185.8,4185.7,17.57158665]
["bitfinex","ETHUSD",1758734202041,5.979,4185.8,4185.7,0.6825]
["bitfinex","ETHUSD",1758734202236,5.979,4185.8,4185.3,2.39128512]
["bitfinex","ETHUSD",1758734202472,6.2266,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734202640,5.979,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734203661,5.979,4185.8,4185.7,14.9608]
["bitfinex","ETHUSD",1758734204643,5.979,4185.8,4185.7,15.2075]
["bitfinex","ETHUSD",1758734205480,3.988,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734205776,5.979,4185.8,4185.7,14.9608]
["bitfinex","ETHUSD",1758734206550,0.001,4185.8,4185.7,14.9608]
["bitfinex","ETHUSD",1758734206757,5.979,4185.8,4185.7,14.9608]
["bitfinex","ETHUSD",1758734206970,5.979,4185.8,4185.7,15.2075]
["bitfinex","ETHUSD",1758734207171,0.001,4185.8,4185.7,15.2075]
["bitfinex","ETHUSD",1758734207368,0.001,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734207686,5.979,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734208279,0.001,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734208475,1.992,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734208680,5.979,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734209271,3.988,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734212107,3.988,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734212507,5.978,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734212806,3.988,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734213105,5.978,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758734213507,5.978,4185.8,4185.7,16.88908665]
["bitfinex","ETHUSD",1758734213712,5.978,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734213876,5.977,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734216412,0.001,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734216718,5.977,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734216916,5.977,4185.8,4185.7,16.88908665]
["bitfinex","ETHUSD",1758734217120,5.977,4185.8,4185.7,17.34988665]
["bitfinex","ETHUSD",1758734218095,0.001,4185.8,4185.7,17.59658665]
["bitfinex","ETHUSD",1758734218298,0.001,4185.8,4185.7,25.74375094]
["bitfinex","ETHUSD",1758734218626,2.753,4185.8,4185.7,25.74375094]
["bitfinex","ETHUSD",1758734218994,0.001,4185.8,4185.7,25.74375094]
["bitfinex","ETHUSD",1758734219405,2.64,4185.8,4185.7,25.74375094]
["bitfinex","ETHUSD",1758734220635,0.001,4185.8,4185.7,25.74375094]
["bitfinex","ETHUSD",1758734221142,0.001,4185.8,4185.7,33.89091523]
["bitfinex","ETHUSD",1758734221323,0.001,4185.8,4185.7,28.74375094]
["bitfinex","ETHUSD",1758734222392,0.001,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758734222798,0.001,4186.3,4186.2,3.06760129]
["bitfinex","ETHUSD",1758734223011,0.001,4186.3,4186.2,17.56760129]
["bitfinex","ETHUSD",1758734226340,0.001,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734231105,0.2388,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734231707,0.2404,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734232220,0.001,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734237376,0.001,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734241332,0.2404,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734243561,0.001,4186.3,4186.2,16.88880129]
["bitfinex","ETHUSD",1758734246367,0.001,4186.3,4186.2,14.5]
["bitfinex","ETHUSD",1758734246566,2.687,4186.3,4185.9,2.38893053]
["bitfinex","ETHUSD",1758734246741,1.77941643,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734247065,3.985,4186.1,4185.8,2.3910252]
["bitfinex","ETHUSD",1758734247367,3.985,4186.1,4185.8,0.002]
["bitfinex","ETHUSD",1758734247368,0.696,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1758734247871,0.4566,4185.9,4185.8,2.39102227]
["bitfinex","ETHUSD",1758734248030,0.696,4185.9,4185.8,2.39102227]
["bitfinex","ETHUSD",1758734248472,0.696,4185.9,4185.8,16.89102227]
["bitfinex","ETHUSD",1758734249481,4.2244,4185.9,4185.8,16.89102227]
["bitfinex","ETHUSD",1758734250481,0.2394,4185.9,4185.8,16.89102227]
["bitfinex","ETHUSD",1758734250782,4.2244,4185.9,4185.8,16.89102227]
["bitfinex","ETHUSD",1758734251360,4.681,4185.9,4185.8,16.89102227]
["bitfinex","ETHUSD",1758734252186,4.681,4185.9,4185.8,14.502]
["bitfinex","ETHUSD",1758734252746,4.681,4185.9,4185.8,16.89102957]
["bitfinex","ETHUSD",1758734252948,4.681,4185.9,4185.8,14.502]
["bitfinex","ETHUSD",1758734253382,4.2244,4185.9,4185.8,16.89102957]
["bitfinex","ETHUSD",1758734253774,3.7244,4185.9,4185.8,16.89102957]
["bitfinex","ETHUSD",1758734254148,4.181,4185.9,4185.8,14.502]
["bitfinex","ETHUSD",1758734254782,0.001,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758734254986,0.001,4186.3,4186.2,16.59337753]
["bitfinex","ETHUSD",1758734255189,0.001,4186.3,4186.2,17.26167753]
["bitfinex","ETHUSD",1758734255363,0.001,4186.3,4186.2,31.76167753]
["bitfinex","ETHUSD",1758734255993,0.001,4186.3,4186.2,31.85742778]
["bitfinex","ETHUSD",1758734258022,0.001,4187.2,4186.2,29.46862649]
["bitfinex","ETHUSD",1758734258179,0.001,4187.2,4187.1,14.81586407]
["bitfinex","ETHUSD",1758734258377,0.001,4187.2,4187.1,18.80186407]
["bitfinex","ETHUSD",1758734258572,0.001,4187.2,4187.1,33.97016407]
["bitfinex","ETHUSD",1758734259012,0.001,4187.2,4187.1,34.06590194]
["bitfinex","ETHUSD",1758734261020,0.001,4187.2,4187.1,34.85790194]
["bitfinex","ETHUSD",1758734265223,0.001,4187.8,4187.7,6.17994565]
["bitfinex","ETHUSD",1758734265425,0.001,4187.8,4187.7,19.59152189]
["bitfinex","ETHUSD",1758734265610,0.001,4187.8,4187.7,20.28812189]
["bitfinex","ETHUSD",1758734265818,0.001,4187.8,4187.7,34.78812189]
["bitfinex","ETHUSD",1758734265988,0.001,4187.8,4187.7,34.88384121]
["bitfinex","ETHUSD",1758734270926,0.001,4187.8,4187.7,25.45626497]
["bitfinex","ETHUSD",1758734271127,0.001,4187.8,4187.7,34.88384121]
["bitfinex","ETHUSD",1758734272014,0.001,4187.8,4187.7,34.18724121]
["bitfinex","ETHUSD",1758734272653,0.001,4187.8,4187.7,34.43154121]
["bitfinex","ETHUSD",1758734272814,0.001,4187.8,4187.7,34.18724121]
["bitfinex","ETHUSD",1758734273010,0.2366,4187.8,4187.7,19.98366497]
["bitfinex","ETHUSD",1758734273551,0.6704,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734275917,0.001,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734276111,0.2366,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734277561,0.6704,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734278363,0.2366,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734278570,0.6704,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734280332,0.2366,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734281476,0.001,4187.8,4187.7,19.88794565]
["bitfinex","ETHUSD",1758734282165,0.001,4187.8,4187.7,29.31552189]
["bitfinex","ETHUSD",1758734282496,0.001,4187.8,4187.7,29.98402189]
["bitfinex","ETHUSD",1758734282669,0.001,4187.8,4187.7,29.54112189]
["bitfinex","ETHUSD",1758734282969,0.001,4187.8,4187.7,29.31552189]
["bitfinex","ETHUSD",1758734283376,0.2297,4187.8,4187.7,29.31552189]
["bitfinex","ETHUSD",1758734284968,0.001,4187.8,4187.7,29.31552189]
["bitfinex","ETHUSD",1758734289500,0.001,4187.8,4187.7,29.54112189]
["bitfinex","ETHUSD",1758734290027,0.001,4187.8,4187.7,29.98402189]
["bitfinex","ETHUSD",1758734291373,0.001,4187.8,4187.7,29.31552189]
["bitfinex","ETHUSD",1758734292888,0.001,4187.8,4187.7,29.54472189]
["bitfinex","ETHUSD",1758734293686,0.001,4187.8,4187.7,29.97722189]
["bitfinex","ETHUSD",1758734293906,0.001,4187.8,4187.7,29.54472189]
["bitfinex","ETHUSD",1758734294221,0.001,4187.8,4187.7,29.97722189]
["bitfinex","ETHUSD",1758734294515,0.001,4187.8,4187.7,30.07294579]
["bitfinex","ETHUSD",1758734295027,0.001,4187.8,4187.7,30.43244579]
["bitfinex","ETHUSD",1758734295322,0.02,4187.9,4187.8,6.17988862]
["bitfinex","ETHUSD",1758734295323,1e-08,4187.9,4187.8,6.17988862]
["bitfinex","ETHUSD",1758734295485,1e-08,4187.9,4187.8,10.82458862]
["bitfinex","ETHUSD",1758734296236,1e-08,4187.9,4187.8,25.32458862]
["bitfinex","ETHUSD",1758734297495,1e-08,4187.9,4187.8,24.66288862]
["bitfinex","ETHUSD",1758734297930,1e-08,4187.9,4187.8,24.89208862]
["bitfinex","ETHUSD",1758734298429,1e-08,4187.9,4187.8,25.32458862]
["bitfinex","ETHUSD",1758734298639,1e-08,4187.9,4187.8,24.30338862]
["bitfinex","ETHUSD",1758734298934,0.68580001,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734299106,1e-08,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734299717,0.22680001,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734300132,0.68580001,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734300800,0.22680001,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734302445,0.68580001,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734302946,1e-08,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734303311,1e-08,4187.9,4187.8,24.10008862]
["bitfinex","ETHUSD",1758734304324,1e-08,4187.9,4187.8,23.87088862]
["bitfinex","ETHUSD",1758734308508,1e-08,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758734308856,0.68580001,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758734312455,0.68580001,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758734312648,0.68680001,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758734314526,0.00100001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734314941,0.00100001,4187.9,4187.8,17.11908862]
["bitfinex","ETHUSD",1758734315958,0.00100001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734316464,0.68680001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734317152,0.68680001,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758734317520,0.68680001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734317855,0.68680001,4187.9,4187.8,14.502]
["bitfinex","ETHUSD",1758734318150,0.68680001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734319751,0.22780001,4187.9,4187.8,16.88988862]
["bitfinex","ETHUSD",1758734320730,4.49910651,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758734320731,0.001,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758734320922,0.001,4188.3,4188.2,18.19433414]
["bitfinex","ETHUSD",1758734321124,0.001,4188.3,4188.2,18.17045754]
["bitfinex","ETHUSD",1758734321323,0.001,4188.3,4188.2,32.67045754]
["bitfinex","ETHUSD",1758734323461,0.001,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734323662,0.2431,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734323869,0.6925,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734324076,0.2431,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734325350,0.001,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734326253,0.2431,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734327684,0.6925,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734329251,0.2431,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734329453,0.001,4188.3,4188.2,24.33826057]
["bitfinex","ETHUSD",1758734329658,0.001,4188.3,4188.2,24.58536057]
["bitfinex","ETHUSD",1758734329842,0.001,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734330047,0.2431,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734330881,0.2431,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734331065,0.6925,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734334202,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734334502,0.001,4188.3,4188.2,17.13476057]
["bitfinex","ETHUSD",1758734336905,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734337205,0.001,4188.3,4188.2,17.60336057]
["bitfinex","ETHUSD",1758734341194,0.001,4188.3,4188.2,20.60336057]
["bitfinex","ETHUSD",1758734341981,0.001,4188.3,4188.2,20.69907095]
["bitfinex","ETHUSD",1758734342999,0.001,4188.3,4188.2,19.98337095]
["bitfinex","ETHUSD",1758734343208,0.001,4188.3,4188.2,20.20987095]
["bitfinex","ETHUSD",1758734343372,0.001,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734343970,0.2474,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734344184,0.2474,4188.3,4188.2,23.87166057]
["bitfinex","ETHUSD",1758734344474,0.2474,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734345325,0.001,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734345475,0.6875,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734346400,0.2474,4188.3,4188.2,19.88766057]
["bitfinex","ETHUSD",1758734346771,0.2474,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734346772,0.6875,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734347105,0.6875,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734349706,0.6875,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734350077,0.6875,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734352474,0.001,4188.3,4188.2,17.34486057]
["bitfinex","ETHUSD",1758734352674,0.001,4188.3,4188.2,17.69366057]
["bitfinex","ETHUSD",1758734353514,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734355380,0.001,4188.3,4188.2,17.69366057]
["bitfinex","ETHUSD",1758734356391,0.001,4188.3,4188.2,17.23646057]
["bitfinex","ETHUSD",1758734357019,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734357407,0.001,4188.3,4188.2,17.23646057]
["bitfinex","ETHUSD",1758734360484,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734361226,0.001,4188.3,4188.2,17.23646057]
["bitfinex","ETHUSD",1758734363723,0.001,4188.3,4188.2,21.67566057]
["bitfinex","ETHUSD",1758734363955,0.001,4188.3,4188.2,24.67566057]
["bitfinex","ETHUSD",1758734366426,0.001,4188.3,4188.2,25.46766057]
["bitfinex","ETHUSD",1758734366736,0.001,4188.3,4188.2,25.56336362]
["bitfinex","ETHUSD",1758734370209,0.001,4188.3,4188.2,24.87656362]
["bitfinex","ETHUSD",1758734370405,0.001,4188.3,4188.2,25.56336362]
["bitfinex","ETHUSD",1758734370905,0.001,4188.3,4188.2,20.10256362]
["bitfinex","ETHUSD",1758734371164,0.001,4188.3,4188.2,24.08456362]
["bitfinex","ETHUSD",1758734371312,0.001,4188.3,4188.2,32.22266059]
["bitfinex","ETHUSD",1758734371643,0.001,4188.3,4188.2,32.45226059]
["bitfinex","ETHUSD",1758734372026,0.001,4188.3,4188.2,32.22266059]
["bitfinex","ETHUSD",1758734372219,0.001,4188.3,4188.2,32.90946059]
["bitfinex","ETHUSD",1758734376926,0.001,4188.3,4188.2,32.45226059]
["bitfinex","ETHUSD",1758734377354,0.001,4188.3,4188.2,32.22266059]
["bitfinex","ETHUSD",1758734377665,0.2448,4188.3,4188.2,28.24066059]
["bitfinex","ETHUSD",1758734377866,0.6783,4188.3,4188.2,32.22266059]
["bitfinex","ETHUSD",1758734378366,0.6783,4188.3,4188.2,32.12695754]
["bitfinex","ETHUSD",1758734378654,0.6783,4188.3,4188.2,23.98886057]
["bitfinex","ETHUSD",1758734379223,0.6783,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734383878,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734384365,0.6725,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734386272,0.2279,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734386581,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734386880,0.001,4188.3,4188.2,17.11416057]
["bitfinex","ETHUSD",1758734387242,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734388957,0.2279,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734389157,0.6725,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734390909,0.2279,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734392183,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734392359,0.001,4188.3,4188.2,17.23336057]
["bitfinex","ETHUSD",1758734392749,0.001,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758734396149,0.6725,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734397387,0.6725,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734397684,0.6725,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734398385,0.6725,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734400223,6.6435,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734401385,0.6725,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734401574,6.6435,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734401778,6.6435,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734403513,6.6435,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734403917,6.6435,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734404913,6.6435,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734405877,7.83516459,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758734406970,1.41956459,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734407170,5.972,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734407384,6.48729459,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734407580,0.51629459,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734407780,0.51629459,4188.3,4188.2,17.56686057]
["bitfinex","ETHUSD",1758734407781,0.001,4188.3,4188.2,17.56686057]
["bitfinex","ETHUSD",1758734408721,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734408864,0.001,4188.3,4188.2,17.12286057]
["bitfinex","ETHUSD",1758734409587,0.001,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758734409968,0.001,4188.3,4188.2,17.12286057]
["bitfinex","ETHUSD",1758734410478,0.001,4188.3,4188.2,17.56686057]
["bitfinex","ETHUSD",1758734411072,0.001,4188.3,4188.2,17.68606057]
["bitfinex","ETHUSD",1758734411262,0.001,4188.3,4188.2,20.68606057]
["bitfinex","ETHUSD",1758734412420,0.001,4188.3,4188.2,21.47806057]
["bitfinex","ETHUSD",1758734415434,0.001,4188.3,4188.2,20.68606057]
["bitfinex","ETHUSD",1758734415644,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734416439,0.001,4188.3,4188.2,20.68706057]
["bitfinex","ETHUSD",1758734417700,0.001,4188.3,4188.2,30.10026759]
["bitfinex","ETHUSD",1758734420693,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734420893,0.001,4188.3,4188.2,29.65086759]
["bitfinex","ETHUSD",1758734424528,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734424743,0.001,4188.3,4188.2,20.23766057]
["bitfinex","ETHUSD",1758734424942,0.001,4188.3,4188.2,20.68706057]
["bitfinex","ETHUSD",1758734425650,0.001,4188.3,4188.2,20.23766057]
["bitfinex","ETHUSD",1758734425857,0.001,4188.3,4188.2,20.68706057]
["bitfinex","ETHUSD",1758734426715,0.001,4188.3,4188.2,21.47906057]
["bitfinex","ETHUSD",1758734427753,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734427926,0.001,4188.3,4188.2,23.98786057]
["bitfinex","ETHUSD",1758734429326,0.7046,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734429664,0.2488,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734430160,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734430746,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734431527,0.2488,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734431728,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734432430,0.001,4188.3,4188.2,30.10026759]
["bitfinex","ETHUSD",1758734435222,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734435663,0.7046,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734435962,0.7046,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734436120,0.2488,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734436321,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734436549,0.001,4188.3,4188.2,29.65086759]
["bitfinex","ETHUSD",1758734436748,0.001,4188.3,4188.2,30.10026759]
["bitfinex","ETHUSD",1758734438958,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734439750,0.001,4188.3,4188.2,30.10026759]
["bitfinex","ETHUSD",1758734440167,0.001,4188.3,4188.2,29.42006759]
["bitfinex","ETHUSD",1758734440659,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734440870,0.7046,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734441953,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734443769,0.2317,4188.3,4188.2,28.1410854]
["bitfinex","ETHUSD",1758734444376,0.6883,4188.3,4188.2,28.1410854]
["bitfinex","ETHUSD",1758734444736,0.6883,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734446264,0.2317,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734447149,0.001,4188.3,4188.2,20.00686057]
["bitfinex","ETHUSD",1758734448377,0.001,4188.3,4188.2,25.36026057]
["bitfinex","ETHUSD",1758734451539,0.001,4188.3,4188.2,24.56826057]
["bitfinex","ETHUSD",1758734453678,0.001,4188.3,4188.2,25.36026057]
["bitfinex","ETHUSD",1758734454290,0.001,4188.3,4188.2,32.0028854]
["bitfinex","ETHUSD",1758734455181,0.001,4188.3,4188.2,32.2494854]
["bitfinex","ETHUSD",1758734456077,0.001,4188.3,4188.2,32.7024854]
["bitfinex","ETHUSD",1758734458360,0.001,4188.3,4188.2,32.8216854]
["bitfinex","ETHUSD",1758734461362,0.001,4188.3,4188.2,33.5080854]
["bitfinex","ETHUSD",1758734461568,0.001,4188.3,4188.2,33.6272854]
["bitfinex","ETHUSD",1758734461800,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758734462094,1e-08,4188.9,4188.8,17.52641657]
["bitfinex","ETHUSD",1758734462318,1e-08,4188.9,4188.8,19.00774339]
["bitfinex","ETHUSD",1758734462615,1e-08,4188.9,4188.8,41.64196822]
["bitfinex","ETHUSD",1758734464201,0.486,4189.9,4189.4,2.38693612]
["bitfinex","ETHUSD",1758734464401,0.02,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1758734464607,0.466,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758734464804,0.466,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734466199,0.7012,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734471218,0.7022,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734471597,0.467,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734472333,0.6964,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734473529,0.467,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734473927,0.6964,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734474728,0.6964,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734475610,0.6964,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734476643,0.467,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734476844,0.001,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734477552,0.4677,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734477846,0.001,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758734481050,7.17989637,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734481631,1.21189637,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734481834,0.4677,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734482045,6.4357,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734482271,6.95049637,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734483257,8.13854506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734484892,10.52529383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734485812,4.55729383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734486017,10.52529383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734488809,8.13854506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734489105,10.52529383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734489510,8.13854506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734489995,10.52529383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734490195,8.13854506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734493294,10.52529383,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734493495,8.13854506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734494614,2.17054506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734494815,8.13954506,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758734495017,0.1192,4189.7,4189.2,2.38708359]
["bitfinex","ETHUSD",1758734495216,4.4467,4189.6,4189.2,2.38708359]
["bitfinex","ETHUSD",1758734495420,5.19089637,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1758734495624,3.08305111,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1758734495836,4.6761,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734496004,7.57787302,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734496327,9.57576735,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734497091,6.4926907,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734497297,4.49479637,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734497598,6.36697665,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734497795,7.34847302,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734498021,7.57787302,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734498617,7.95216465,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1758734498821,2.38709061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734499131,9.88188698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734499328,10.57798698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734500636,6.59798698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734500844,12.33858698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734501039,5.90608252,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734501237,9.48479637,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734501967,11.87188698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734502563,12.59058698,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734502866,22.00684139,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734503867,22.79884139,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734504059,25.19012754,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734504879,26.62612754,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734506373,27.00051409,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1758734507744,2.228,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1758734507941,14.50234409,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758734508273,15.22104409,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1758734509188,7.61531856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758734509393,17.54573748,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758734509682,20.65572363,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1758734511789,6.17977459,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734512078,22.08119351,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734512278,22.79989351,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734512645,22.89567035,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734512846,25.2869565,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734514782,25.66144374,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734515154,25.66144374,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734515986,25.2869565,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734516884,26.7229565,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734518583,26.7229565,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734518945,27.09746224,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734519481,26.7229565,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734522282,27.09746224,4188.0,4187.3,0.2336]
["bitfinex","ETHUSD",1758734522796,27.09746224,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734522797,27.09476224,4188.0,4187.3,0.002]
["bitfinex","ETHUSD",1758734523008,3.1800597,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734523232,19.57831411,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734523383,20.09247862,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734523895,20.1882667,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734524987,20.306057,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734525188,22.69734315,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734526689,23.07186685,4187.5,4187.3,0.002]
["bitfinex","ETHUSD",1758734530380,8.36576244,4187.5,4187.4,0.6921]
["bitfinex","ETHUSD",1758734530580,12.24974791,4187.5,4187.4,0.6921]
["bitfinex","ETHUSD",1758734531010,13.04174791,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758734531375,14.94944791,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758734531579,15.19264791,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1758734531821,7.61611673,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758734532017,8.13028124,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758734532220,8.82128124,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758734532624,8.82128124,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1758734532625,4.61634487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758734532826,21.52976379,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758734533041,24.61204994,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758734533530,24.61204994,4187.0,4185.8,14.9762]
["bitfinex","ETHUSD",1758734533531,3.18068717,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758734533733,29.74010609,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758734533897,30.43110609,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758734534096,32.82239224,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758734534628,33.08961852,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758734535312,4.61680129,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734535514,9.1139658,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734535721,13.17963364,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734536014,14.87474063,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1758734537512,2.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734537716,19.30239142,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734537913,19.99339142,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734538149,20.53729142,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734538346,23.17667757,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734539119,22.92857757,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734539551,23.17667757,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758734541841,2.38908665,4185.7,4185.3,0.2361]
["bitfinex","ETHUSD",1758734542025,9.88725116,4185.7,4185.3,0.2361]
["bitfinex","ETHUSD",1758734542230,12.27853731,4185.7,4185.3,0.2361]
["bitfinex","ETHUSD",1758734543031,12.27853731,4185.7,4185.3,0.002]
["bitfinex","ETHUSD",1758734543224,16.50753731,4185.7,4185.6,0.7103]
["bitfinex","ETHUSD",1758734543453,21.28353731,4185.7,4185.6,0.7103]
["bitfinex","ETHUSD",1758734545059,30.69979172,4185.7,4185.6,0.7103]
["bitfinex","ETHUSD",1758734545439,30.69979172,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734545780,24.47779172,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734545961,18.50279172,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734546132,30.69979172,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734546336,31.39079172,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758734546734,2.38925789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734546960,14.50670855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734547165,15.19770855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734547659,14.50670855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734547958,22.71970855,4185.4,4185.3,0.7103]
["bitfinex","ETHUSD",1758734548159,22.71970855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734548327,22.71970855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734549357,22.71970855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734550764,10.52270855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734551033,22.72070855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734551362,22.72070855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734552137,22.72070855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734552333,19.29470855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734552537,21.28570855,4185.4,4185.3,0.7103]
["bitfinex","ETHUSD",1758734552865,15.06270855,4185.4,4185.3,0.7103]
["bitfinex","ETHUSD",1758734553936,15.06270855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734554271,15.06270855,4185.4,4185.3,0.7103]
["bitfinex","ETHUSD",1758734555540,9.08670855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734555866,15.06270855,4185.4,4185.3,0.7103]
["bitfinex","ETHUSD",1758734556649,15.06270855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734560178,13.07170855,4185.4,4185.3,0.2361]
["bitfinex","ETHUSD",1758734560484,15.06270855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734560680,15.75370855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734560885,15.06270855,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734561057,15.06270855,4185.4,4185.2,0.002]
["bitfinex","ETHUSD",1758734561265,18.50302005,4185.3,4185.2,0.002]
["bitfinex","ETHUSD",1758734561785,18.50302005,4185.3,4185.2,0.20973316]
["bitfinex","ETHUSD",1758734562579,17.24128099,4185.3,4185.2,0.20973316]
["bitfinex","ETHUSD",1758734563078,3.30057207,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734563292,7.79973658,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734563486,10.19102273,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734563985,10.19102273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734564192,10.19102273,4185.2,4185.1,0.7037]
["bitfinex","ETHUSD",1758734564771,10.19102273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734565964,12.18202273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734566361,13.61802273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734566563,12.18202273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734567683,6.20602273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734567997,12.18202273,4185.2,4185.1,0.7037]
["bitfinex","ETHUSD",1758734568198,12.18202273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734568603,12.18202273,4185.2,4185.1,0.7037]
["bitfinex","ETHUSD",1758734569478,12.18202273,4185.2,4185.1,0.2554]
["bitfinex","ETHUSD",1758734569681,12.18202273,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734575665,12.63992273,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734576498,12.18202273,4185.2,4185.1,0.022]
["bitfinex","ETHUSD",1758734576794,3.0,4185.1,4184.9,0.002]
["bitfinex","ETHUSD",1758734577019,16.81070053,4185.0,4184.9,0.2354]
["bitfinex","ETHUSD",1758734577165,16.81070053,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758734577876,16.81070053,4185.0,4184.9,0.6837]
["bitfinex","ETHUSD",1758734581495,18.80170053,4185.0,4184.9,0.6837]
["bitfinex","ETHUSD",1758734583283,18.80170053,4185.0,4184.9,0.2354]
["bitfinex","ETHUSD",1758734583477,21.19298668,4185.0,4184.9,0.2354]
["bitfinex","ETHUSD",1758734584082,15.21698668,4185.0,4184.9,0.2354]
["bitfinex","ETHUSD",1758734584282,21.19298668,4185.0,4184.9,0.2354]
["bitfinex","ETHUSD",1758734588331,22.65478668,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758734588885,23.17173768,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758734590931,6.30074335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734591095,9.2089805,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734591296,11.3147805,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734591517,6.18160045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1758734591719,10.68255145,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1758734591922,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758734592231,20.03640946,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758734592430,19.74051645,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734592627,20.03640946,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734593225,11.88189411,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734594938,12.25668446,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734596015,11.88189411,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734596646,0.516951,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734596845,4.296951,4184.2,4184.1,0.6997]
["bitfinex","ETHUSD",1758734597471,0.516951,4184.2,4184.1,15.1997]
["bitfinex","ETHUSD",1758734597625,6.491951,4184.2,4184.1,15.1997]
["bitfinex","ETHUSD",1758734597956,6.491951,4184.2,4184.1,17.58970023]
["bitfinex","ETHUSD",1758734598142,6.491951,4184.2,4184.1,15.1997]
["bitfinex","ETHUSD",1758734599033,6.491951,4184.2,4184.1,14.52]
["bitfinex","ETHUSD",1758734599229,6.491951,4184.2,4184.1,15.1997]
["bitfinex","ETHUSD",1758734602758,2.507951,4184.2,4184.1,19.10987023]
["bitfinex","ETHUSD",1758734602940,6.491951,4184.2,4184.1,19.10987023]
["bitfinex","ETHUSD",1758734604454,6.491951,4184.2,4184.1,15.1997]
["bitfinex","ETHUSD",1758734607333,0.516951,4184.2,4184.1,17.58970023]
["bitfinex","ETHUSD",1758734607554,1.784,4184.2,4184.1,17.58965037]
["bitfinex","ETHUSD",1758734608446,0.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734608768,6.0942,4184.4,4184.3,4.38803964]
["bitfinex","ETHUSD",1758734608972,6.611151,4184.4,4184.3,5.06773964]
["bitfinex","ETHUSD",1758734610369,6.611151,4184.4,4184.3,3.069586]
["bitfinex","ETHUSD",1758734611043,4.620151,4184.4,4184.3,3.069586]
["bitfinex","ETHUSD",1758734611235,6.0942,4184.4,4184.3,3.069586]
["bitfinex","ETHUSD",1758734611435,6.611151,4184.4,4184.3,3.069586]
["bitfinex","ETHUSD",1758734611867,6.611151,4184.4,4184.3,17.569586]
["bitfinex","ETHUSD",1758734615073,0.636151,4184.4,4184.3,19.56774426]
["bitfinex","ETHUSD",1758734615371,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758734615674,3.985,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758734615857,3.985,4185.2,4185.1,3.06912916]
["bitfinex","ETHUSD",1758734618759,3.984,4185.2,4185.1,3.06912916]
["bitfinex","ETHUSD",1758734619087,0.001,4185.2,4185.1,4.27763623]
["bitfinex","ETHUSD",1758734619262,0.001,4185.2,4185.1,18.77763623]
["bitfinex","ETHUSD",1758734619452,0.001,4185.2,4185.1,26.93215158]
["bitfinex","ETHUSD",1758734623775,0.001,4185.2,4185.1,17.00862916]
["bitfinex","ETHUSD",1758734623977,0.001,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1758734623978,3.984,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1758734624181,3.984,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758734624348,4.6784,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758734624856,2.38952456,4185.0,4184.2,0.7185362]
["bitfinex","ETHUSD",1758734625170,2.38952456,4185.0,4184.0,0.002]
["bitfinex","ETHUSD",1758734625171,0.1192,4184.6,4184.3,14.5]
["bitfinex","ETHUSD",1758734625345,3.983,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758734625746,4.6774,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758734626275,0.4644,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734626664,4.213,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758734627047,3.983,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758734629081,0.8136,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734630248,0.1192,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734630975,0.8136,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734631772,0.8136,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758734631973,0.3492,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758734632168,0.6944,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758734632984,0.1192,4184.4,4184.2,14.5]
["bitfinex","ETHUSD",1758734633996,2.1112,4184.4,4184.3,0.2328]
["bitfinex","ETHUSD",1758734634159,6.0942,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758734634555,6.0942,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734636584,6.0942,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758734636800,7.61845729,4183.3,4180.8,2.14533096]
["bitfinex","ETHUSD",1758734636967,24.61673716,4183.3,4183.1,0.73872211]
["bitfinex","ETHUSD",1758734637301,0.792,4182.9,4180.8,2.39183962]
["bitfinex","ETHUSD",1758734637594,14.82317115,4182.2,4180.8,2.39183974]
["bitfinex","ETHUSD",1758734637795,11.89207889,4182.2,4181.2,14.5]
["bitfinex","ETHUSD",1758734637965,12.58647889,4182.2,4181.2,14.5]
["bitfinex","ETHUSD",1758734638899,12.58647889,4182.2,4181.2,16.89160949]
["bitfinex","ETHUSD",1758734639056,12.58647889,4182.2,4181.3,2.39158494]
["bitfinex","ETHUSD",1758734639404,12.58647889,4182.2,4181.2,14.5]
["bitfinex","ETHUSD",1758734639405,3.74499286,4182.2,4181.5,2.39147291]
["bitfinex","ETHUSD",1758734639578,3.74499286,4182.2,4181.5,0.2328]
["bitfinex","ETHUSD",1758734639579,9.82959671,4182.2,4181.5,0.2328]
["bitfinex","ETHUSD",1758734640468,3.61359671,4182.2,4181.5,2.62427648]
["bitfinex","ETHUSD",1758734640664,0.51305555,4182.6,4181.6,0.02391429]
["bitfinex","ETHUSD",1758734640864,5.986,4182.5,4182.1,0.6995]
["bitfinex","ETHUSD",1758734641096,5.986,4182.5,4182.2,0.6795]
["bitfinex","ETHUSD",1758734641261,5.986,4182.5,4182.3,17.57048298]
["bitfinex","ETHUSD",1758734641685,5.986,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758734642076,5.986,4182.5,4182.3,17.32241878]
["bitfinex","ETHUSD",1758734642279,5.986,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758734642479,5.986,4182.5,4182.3,14.5]
["bitfinex","ETHUSD",1758734643091,5.986,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758734643769,0.71908734,4182.8,4182.4,2.39097169]
["bitfinex","ETHUSD",1758734643973,0.71908734,4182.8,4182.3,14.7481]
["bitfinex","ETHUSD",1758734643974,3.995,4182.7,4182.5,3.07036272]
["bitfinex","ETHUSD",1758734644168,5.987,4182.7,4182.5,3.07040367]
["bitfinex","ETHUSD",1758734644688,5.987,4182.7,4182.5,2.39090367]
["bitfinex","ETHUSD",1758734645708,5.987,4182.7,4182.5,2.63900367]
["bitfinex","ETHUSD",1758734646022,5.988,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758734646222,1.992,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758734646414,5.987,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758734646621,5.987,4182.6,4182.5,17.13901452]
["bitfinex","ETHUSD",1758734647119,3.995,4182.6,4182.5,17.13901452]
["bitfinex","ETHUSD",1758734647333,5.987,4182.6,4182.5,17.13901452]
["bitfinex","ETHUSD",1758734648498,5.987,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758734648928,5.987,4182.6,4182.5,16.89091452]
["bitfinex","ETHUSD",1758734649709,5.987,4182.6,4182.5,17.13901452]
["bitfinex","ETHUSD",1758734649931,0.71906665,4183.0,4182.5,17.57041452]
["bitfinex","ETHUSD",1758734650115,6.62107824,4182.9,4182.5,17.57041452]
["bitfinex","ETHUSD",1758734650310,6.62107824,4182.9,4182.5,16.89091452]
["bitfinex","ETHUSD",1758734650518,6.62107824,4182.9,4182.5,16.89091174]
["bitfinex","ETHUSD",1758734651023,6.62107824,4182.9,4182.6,2.39085638]
["bitfinex","ETHUSD",1758734652914,0.71906665,4183.0,4182.5,14.502]
["bitfinex","ETHUSD",1758734652915,0.71906665,4183.0,4182.5,16.89290944]
["bitfinex","ETHUSD",1758734653113,0.1192,4182.6,4182.5,16.89290944]
["bitfinex","ETHUSD",1758734653355,6.17606167,4182.6,4182.5,16.89290944]
["bitfinex","ETHUSD",1758734653556,6.17606167,4182.6,4182.5,17.57680944]
["bitfinex","ETHUSD",1758734654612,0.19106167,4182.6,4182.5,17.57680944]
["bitfinex","ETHUSD",1758734654821,0.19106167,4182.6,4182.5,19.57358916]
["bitfinex","ETHUSD",1758734654822,0.07186167,4182.6,4182.5,19.57358916]
["bitfinex","ETHUSD",1758734655369,0.71893913,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758734655527,4.1142,4183.7,4183.6,3.07418587]
["bitfinex","ETHUSD",1758734655934,4.1134,4183.7,4183.6,17.57418587]
["bitfinex","ETHUSD",1758734657054,4.1134,4183.7,4183.6,17.13288587]
["bitfinex","ETHUSD",1758734657656,4.1134,4183.7,4183.6,16.89028587]
["bitfinex","ETHUSD",1758734657861,4.1134,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758734658224,4.1134,4183.7,4183.6,16.89028587]
["bitfinex","ETHUSD",1758734662472,4.1134,4183.7,4183.6,17.13288587]
["bitfinex","ETHUSD",1758734662836,4.1134,4183.7,4183.6,16.89028587]
["bitfinex","ETHUSD",1758734663566,0.1184,4183.7,4183.6,16.89028587]
["bitfinex","ETHUSD",1758734663769,0.1184,4183.7,4183.6,18.66687148]
["bitfinex","ETHUSD",1758734664271,4.1104,4183.7,4183.6,18.66687148]
["bitfinex","ETHUSD",1758734664674,4.1104,4183.7,4183.6,4.16687148]
["bitfinex","ETHUSD",1758734664841,4.1104,4183.7,4183.6,3.07418587]
["bitfinex","ETHUSD",1758734665041,4.1104,4183.7,4183.6,17.57418587]
["bitfinex","ETHUSD",1758734665439,1.0936219,4184.5,4183.6,17.57418587]
["bitfinex","ETHUSD",1758734665665,5.985,4184.3,4184.2,2.38990978]
["bitfinex","ETHUSD",1758734665865,2.5060595,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758734666171,5.984,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758734666368,6.4980595,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758734668770,0.1192,4184.2,4184.1,2.3899874]
["bitfinex","ETHUSD",1758734668974,0.1192,4184.2,4183.9,0.6839]
["bitfinex","ETHUSD",1758734669158,0.633509,4184.2,4183.8,2.39013186]
["bitfinex","ETHUSD",1758734669357,0.633509,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758734669557,0.63350131,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758734670006,0.51430131,4184.2,4184.1,17.13260023]
["bitfinex","ETHUSD",1758734670281,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734670486,3.832,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734670687,3.832,4184.4,4184.3,3.073786]
["bitfinex","ETHUSD",1758734670887,3.832,4184.4,4184.2,2.41384254]
["bitfinex","ETHUSD",1758734670888,3.832,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1758734671385,3.832,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734671951,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734672154,5.984,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734672357,0.001,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1758734672556,3.991,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758734672952,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734673156,5.983,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734674491,7.77760533,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1758734674794,0.2383,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758734674984,5.983,4184.4,4184.1,16.88998783]
["bitfinex","ETHUSD",1758734675288,5.983,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1758734675477,0.2383,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758734675679,0.6823,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758734675861,0.2383,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1758734676472,0.51408747,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1758734676869,3.99,4184.2,4184.1,15.1839]
["bitfinex","ETHUSD",1758734677095,5.981,4184.2,4184.1,17.57390023]
["bitfinex","ETHUSD",1758734677497,5.981,4184.2,4184.1,15.1839]
["bitfinex","ETHUSD",1758734677699,0.001,4184.4,4184.1,15.1839]
["bitfinex","ETHUSD",1758734678001,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734678189,3.991,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758734678387,3.991,4184.4,4184.3,3.073786]
["bitfinex","ETHUSD",1758734679468,0.001,4184.4,4184.3,3.073786]
["bitfinex","ETHUSD",1758734679677,3.991,4184.4,4184.3,3.09768486]
["bitfinex","ETHUSD",1758734679878,3.991,4184.4,4184.3,3.073786]
["bitfinex","ETHUSD",1758734681303,3.991,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734682018,4.2299,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734682671,4.2299,4184.4,4184.3,16.889886]
["bitfinex","ETHUSD",1758734682996,5.982,4184.4,4184.3,16.889886]
["bitfinex","ETHUSD",1758734683383,5.982,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758734683702,7.8282877,4184.4,4183.7,2.39022874]
["bitfinex","ETHUSD",1758734683909,0.1192,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1758734684122,3.99,4184.0,4183.8,14.5]
["bitfinex","ETHUSD",1758734684917,3.99,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1758734684918,0.2389,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1758734685083,0.1192,4183.7,4183.3,2.39044433]
["bitfinex","ETHUSD",1758734685406,5.981,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758734685595,5.981,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758734685795,5.981,4183.6,4183.4,16.89035022]
["bitfinex","ETHUSD",1758734685973,5.981,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758734686179,5.981,4183.6,4183.4,17.12269052]
["bitfinex","ETHUSD",1758734686588,5.981,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758734686774,5.981,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758734686775,6.59102,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758734686978,8.91079697,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758734687175,9.36899697,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758734688276,0.51581047,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758734688478,3.726,4183.5,4183.4,17.57658369]
["bitfinex","ETHUSD",1758734690589,3.992,4183.5,4183.4,17.57658369]
["bitfinex","ETHUSD",1758734691481,0.51581047,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758734691682,3.992,4183.6,4183.5,3.07654301]
["bitfinex","ETHUSD",1758734692091,3.992,4183.6,4183.5,0.6862]
["bitfinex","ETHUSD",1758734692379,3.991,4183.6,4183.5,3.07654301]
["bitfinex","ETHUSD",1758734692582,3.991,4183.6,4183.5,0.6862]
["bitfinex","ETHUSD",1758734692778,0.51581047,4183.7,4183.5,0.6862]
["bitfinex","ETHUSD",1758734693019,3.991,4183.6,4183.5,2.84423899]
["bitfinex","ETHUSD",1758734693595,0.51581047,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758734693796,0.51581047,4184.1,4183.6,3.07648587]
["bitfinex","ETHUSD",1758734693999,6.49781047,4184.0,4183.6,2.39028587]
["bitfinex","ETHUSD",1758734694197,0.51581047,4183.9,4183.7,0.6862]
["bitfinex","ETHUSD",1758734694406,0.51581047,4183.9,4183.7,0.4539]
["bitfinex","ETHUSD",1758734694608,3.991,4183.8,4183.7,0.4539]
["bitfinex","ETHUSD",1758734694919,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758734695100,3.992,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758734695299,3.992,4184.2,4184.1,3.07620023]
["bitfinex","ETHUSD",1758734695496,0.001,4184.2,4184.1,17.57620023]
["bitfinex","ETHUSD",1758734695700,3.992,4184.2,4184.1,17.57620023]
["bitfinex","ETHUSD",1758734695898,0.001,4184.2,4184.1,27.08733419]
["bitfinex","ETHUSD",1758734696103,0.001,4184.2,4184.1,18.93124769]
["bitfinex","ETHUSD",1758734696498,0.001,4184.2,4184.1,27.08733419]
["bitfinex","ETHUSD",1758734696819,0.001,4184.2,4184.1,27.20653419]
["bitfinex","ETHUSD",1758734698394,0.001,4184.2,4184.1,19.05044769]
["bitfinex","ETHUSD",1758734698587,0.001,4184.2,4184.1,17.69540023]
["bitfinex","ETHUSD",1758734699122,0.001,4184.2,4184.1,17.00920023]
["bitfinex","ETHUSD",1758734699321,0.001,4184.2,4184.1,17.24150023]
["bitfinex","ETHUSD",1758734700730,0.001,4184.2,4184.1,17.70030023]
["bitfinex","ETHUSD",1758734701493,0.001,4184.2,4184.1,17.24150023]
["bitfinex","ETHUSD",1758734702123,0.001,4184.2,4184.1,17.70030023]
["bitfinex","ETHUSD",1758734702322,0.001,4184.2,4184.1,19.70934071]
["bitfinex","ETHUSD",1758734702522,0.001,4184.2,4184.1,5.09014071]
["bitfinex","ETHUSD",1758734702823,0.001,4184.2,4184.1,3.20030023]
["bitfinex","ETHUSD",1758734703025,0.001,4184.2,4184.1,20.60500023]
["bitfinex","ETHUSD",1758734703210,0.001,4184.2,4184.1,20.70030023]
["bitfinex","ETHUSD",1758734704028,0.001,4184.2,4184.1,21.49230023]
["bitfinex","ETHUSD",1758734706233,1e-08,4184.9,4184.2,6.18194311]
["bitfinex","ETHUSD",1758734706404,1e-08,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758734706604,1e-08,4184.9,4184.8,9.49980045]
["bitfinex","ETHUSD",1758734706803,1e-08,4184.9,4184.8,24.69400045]
["bitfinex","ETHUSD",1758734709228,1e-08,4184.9,4184.8,25.48600045]
["bitfinex","ETHUSD",1758734709424,1e-08,4184.9,4184.8,26.18417963]
["bitfinex","ETHUSD",1758734711323,0.001,4185.6,4184.9,3.0]
["bitfinex","ETHUSD",1758734711528,0.001,4185.6,4185.5,6.30040081]
["bitfinex","ETHUSD",1758734711831,0.001,4185.6,4185.5,10.29140081]
["bitfinex","ETHUSD",1758734712038,0.001,4185.6,4185.5,25.49110081]
["bitfinex","ETHUSD",1758734712241,0.001,4185.6,4185.5,27.88238696]
["bitfinex","ETHUSD",1758734713819,0.001,4185.6,4185.5,27.65208696]
["bitfinex","ETHUSD",1758734714020,0.001,4185.6,4185.5,27.88238696]
["bitfinex","ETHUSD",1758734714528,0.001,4185.6,4185.5,27.09138696]
["bitfinex","ETHUSD",1758734716242,0.001,4185.6,4185.5,22.39968696]
["bitfinex","ETHUSD",1758734716427,0.001,4185.6,4185.5,26.39068696]
["bitfinex","ETHUSD",1758734716627,0.001,4185.6,4185.5,26.62098696]
["bitfinex","ETHUSD",1758734716841,0.001,4185.6,4185.5,27.09038696]
["bitfinex","ETHUSD",1758734719453,0.2359,4185.6,4185.5,19.39968696]
["bitfinex","ETHUSD",1758734719768,0.2359,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734719769,0.7077,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734721443,0.2359,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734723863,0.2359,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734724442,0.001,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734724856,0.001,4185.6,4185.5,17.23870081]
["bitfinex","ETHUSD",1758734725070,0.001,4185.6,4185.5,19.62998696]
["bitfinex","ETHUSD",1758734725269,0.001,4185.6,4185.5,20.09938696]
["bitfinex","ETHUSD",1758734725567,0.001,4185.6,4185.5,19.62998696]
["bitfinex","ETHUSD",1758734725743,0.001,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734726868,0.2359,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758734727070,0.7077,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734727442,0.2359,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734727643,0.7077,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734728650,0.2359,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734732372,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734732776,0.2359,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734734448,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734735561,0.2359,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734736444,0.7077,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734737289,0.2359,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734737706,0.2359,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734737908,0.7077,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734738412,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734740012,0.001,4185.6,4185.5,17.11950081]
["bitfinex","ETHUSD",1758734740299,0.001,4185.6,4185.5,19.55190237]
["bitfinex","ETHUSD",1758734744972,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734751387,0.001,4185.6,4185.5,17.58340081]
["bitfinex","ETHUSD",1758734751592,0.001,4185.6,4185.5,17.12490081]
["bitfinex","ETHUSD",1758734752601,0.001,4185.6,4185.5,17.58340081]
["bitfinex","ETHUSD",1758734753027,0.001,4185.6,4185.5,17.12490081]
["bitfinex","ETHUSD",1758734753415,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734757112,0.234,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734757329,0.7086,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734757642,0.234,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758734759004,0.234,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734759250,0.7086,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734759405,1.36173123,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734761619,0.51759203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734761944,6.49159203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734762355,6.72169203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734763443,7.18249203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734765031,3.59763576,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734765236,7.18249203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734766712,6.72169203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734767835,6.49159203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734768954,6.72169203,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758734769339,6.72169203,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1758734769543,1.32669203,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758734769862,0.51659203,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734770218,3.59674992,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734770740,6.71808615,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734770909,7.51008615,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758734771112,2.38954335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734771354,19.31660208,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734771566,20.79950208,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734773561,22.96477419,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734777350,22.97829172,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734777668,25.36957787,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758734779643,3.18177177,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758734779869,21.597756,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758734780172,22.79984803,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758734780537,3.18205736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734780767,19.60704159,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734780969,20.80913362,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734781367,20.90500803,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734782676,22.34300803,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734782847,23.67923275,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734785958,24.05410736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734786162,23.67713522,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758734789368,4.62022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734789549,13.59822874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734789875,17.19160692,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734790441,16.75390692,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734791054,10.52810692,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734791258,16.50610692,4183.7,4183.6,0.2378]
["bitfinex","ETHUSD",1758734791646,10.52810692,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734791843,11.88482077,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734792343,5.90682077,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734792538,11.88582077,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734793643,3.51659203,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734793863,8.979,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734794063,9.49559203,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734798268,9.87042813,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734799309,9.49559203,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734799966,3.51659203,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734800274,9.49559203,4183.7,4183.6,0.6853]
["bitfinex","ETHUSD",1758734801910,12.67638383,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734802081,12.91168383,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1758734802813,2.39045729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1758734803016,9.89404932,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1758734803317,9.67603378,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734803612,12.16236456,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734804179,8.17536456,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734804376,9.59146552,4183.3,4183.2,0.4607]
["bitfinex","ETHUSD",1758734804572,11.98192281,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734807218,11.98192281,4183.3,4183.2,0.2436]
["bitfinex","ETHUSD",1758734807433,11.98192281,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1758734808522,11.98192281,4183.3,4183.2,0.2436]
["bitfinex","ETHUSD",1758734808703,8.25619535,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1758734808915,9.59146552,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734809897,2.60446552,4183.3,4183.2,0.7023]
["bitfinex","ETHUSD",1758734810231,2.60446552,4183.3,4183.2,3.09281443]
["bitfinex","ETHUSD",1758734810232,4.50359203,4183.3,4183.2,3.09281443]
["bitfinex","ETHUSD",1758734810653,0.51659203,4183.3,4183.2,3.09281443]
["bitfinex","ETHUSD",1758734810854,0.51659203,4183.3,4183.2,5.48410058]
["bitfinex","ETHUSD",1758734811151,3.72259203,4183.3,4183.2,13.64452033]
["bitfinex","ETHUSD",1758734811343,3.206,4183.3,4183.2,13.64452033]
["bitfinex","ETHUSD",1758734811710,0.51659203,4183.3,4183.2,13.64452033]
["bitfinex","ETHUSD",1758734811930,0.51659203,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758734812116,4.31859203,4183.5,4183.4,3.54727933]
["bitfinex","ETHUSD",1758734812309,3.802,4183.5,4183.4,18.28887933]
["bitfinex","ETHUSD",1758734816834,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758734817020,0.001,4183.6,4183.5,11.27496619]
["bitfinex","ETHUSD",1758734817227,0.001,4183.6,4183.5,11.37026276]
["bitfinex","ETHUSD",1758734817405,0.001,4183.6,4183.5,27.55539841]
["bitfinex","ETHUSD",1758734819734,0.001,4183.6,4183.5,27.43619841]
["bitfinex","ETHUSD",1758734819922,0.001,4183.6,4183.5,27.55539841]
["bitfinex","ETHUSD",1758734823033,0.001,4183.6,4183.5,35.21419841]
["bitfinex","ETHUSD",1758734823238,0.001,4183.6,4183.5,35.33339841]
["bitfinex","ETHUSD",1758734823636,0.001,4183.6,4183.5,35.70813247]
["bitfinex","ETHUSD",1758734827553,0.001,4183.6,4183.5,26.47267866]
["bitfinex","ETHUSD",1758734827751,0.001,4183.6,4183.5,27.14907866]
["bitfinex","ETHUSD",1758734837773,0.001,4183.6,4183.5,27.24489519]
["bitfinex","ETHUSD",1758734845705,0.001,4184.1,4184.0,3.18205736]
["bitfinex","ETHUSD",1758734845907,0.001,4184.1,4184.0,16.02679634]
["bitfinex","ETHUSD",1758734846115,0.001,4184.1,4184.0,16.68019577]
["bitfinex","ETHUSD",1758734846284,0.001,4184.1,4184.0,34.18019577]
["bitfinex","ETHUSD",1758734846506,0.001,4184.5,4184.4,3.18182888]
["bitfinex","ETHUSD",1758734846708,0.001,4184.5,4184.4,26.60586838]
["bitfinex","ETHUSD",1758734847026,0.001,4184.5,4184.4,28.1302794]
["bitfinex","ETHUSD",1758734847214,0.001,4184.5,4184.4,19.96985965]
["bitfinex","ETHUSD",1758734847526,0.001,4184.5,4184.4,34.46985965]
["bitfinex","ETHUSD",1758734847925,0.001,4184.5,4184.4,43.34869859]
["bitfinex","ETHUSD",1758734852598,0.001,4185.3,4185.2,3.18137207]
["bitfinex","ETHUSD",1758734852804,0.001,4185.3,4185.2,18.78702275]
["bitfinex","ETHUSD",1758734853027,0.001,4185.3,4185.2,19.44042903]
["bitfinex","ETHUSD",1758734853231,0.001,4185.3,4185.2,33.94042903]
["bitfinex","ETHUSD",1758734853750,0.001,4185.3,4185.2,34.036199]
["bitfinex","ETHUSD",1758734855931,0.001,4185.3,4185.2,33.589199]
["bitfinex","ETHUSD",1758734856292,0.001,4185.3,4185.2,33.358899]
["bitfinex","ETHUSD",1758734856560,0.001,4185.3,4185.2,24.40547925]
["bitfinex","ETHUSD",1758734856726,0.2399,4185.3,4185.2,32.47012903]
["bitfinex","ETHUSD",1758734857132,0.6937,4185.3,4185.2,32.47012903]
["bitfinex","ETHUSD",1758734857777,0.2399,4185.3,4185.2,32.47012903]
["bitfinex","ETHUSD",1758734858185,0.2399,4185.3,4185.2,14.6192]
["bitfinex","ETHUSD",1758734858332,0.6937,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758734865402,0.6937,4185.3,4184.7,2.38965743]
["bitfinex","ETHUSD",1758734865403,0.6937,4185.3,4184.7,2.38960909]
["bitfinex","ETHUSD",1758734865581,0.6905,4185.2,4184.8,2.38960007]
["bitfinex","ETHUSD",1758734865906,0.6905,4185.2,4184.9,16.88953799]
["bitfinex","ETHUSD",1758734866080,0.6905,4185.1,4184.9,16.88953799]
["bitfinex","ETHUSD",1758734866403,0.6905,4185.0,4184.9,16.88954335]
["bitfinex","ETHUSD",1758734866604,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734866768,3.984,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734867291,4.6745,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734867604,4.2235,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734867968,4.6745,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734868697,5.35297,4185.3,4184.9,14.5]
["bitfinex","ETHUSD",1758734868993,5.35297,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734868994,4.66247,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734869227,3.984,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734869606,4.6745,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734870022,4.6745,4185.3,4185.1,2.38941291]
["bitfinex","ETHUSD",1758734870192,3.984,4185.3,4185.1,2.38941291]
["bitfinex","ETHUSD",1758734870398,0.6905,4185.2,4185.1,2.38941291]
["bitfinex","ETHUSD",1758734870813,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734871010,3.984,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1758734871214,3.984,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734871894,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758734873713,0.001,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1758734874138,0.001,4185.3,4185.2,2.65156579]
["bitfinex","ETHUSD",1758734874302,0.001,4185.3,4185.2,2.74687207]
["bitfinex","ETHUSD",1758734874506,0.001,4185.3,4185.2,17.24687207]
["bitfinex","ETHUSD",1758734875007,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734877059,0.001,4185.3,4185.2,14.6192]
["bitfinex","ETHUSD",1758734877265,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734877266,0.2405,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734877631,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734884390,0.001,4185.3,4185.2,19.69505761]
["bitfinex","ETHUSD",1758734889778,0.001,4185.3,4185.2,19.01625761]
["bitfinex","ETHUSD",1758734890117,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734890413,0.2454,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734891000,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734891399,0.001,4185.3,4185.2,17.24857207]
["bitfinex","ETHUSD",1758734891603,0.001,4185.3,4185.2,17.68737207]
["bitfinex","ETHUSD",1758734891963,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734892601,0.2412,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734892811,0.001,4185.3,4185.2,17.00857207]
["bitfinex","ETHUSD",1758734894699,0.001,4185.3,4185.2,19.70099761]
["bitfinex","ETHUSD",1758734895002,0.001,4185.3,4185.2,23.68399761]
["bitfinex","ETHUSD",1758734895498,0.001,4185.3,4185.2,19.70099761]
["bitfinex","ETHUSD",1758734896775,0.001,4185.3,4185.2,19.01679761]
["bitfinex","ETHUSD",1758734896978,0.001,4185.3,4185.2,19.26549761]
["bitfinex","ETHUSD",1758734897279,0.001,4185.3,4185.2,19.70099761]
["bitfinex","ETHUSD",1758734898969,0.001,4185.3,4185.2,32.8040457]
["bitfinex","ETHUSD",1758734899201,0.001,4185.3,4185.2,32.9232457]
["bitfinex","ETHUSD",1758734913270,0.001,4185.8,4185.7,6.18108665]
["bitfinex","ETHUSD",1758734913573,0.001,4185.8,4185.7,11.36352644]
["bitfinex","ETHUSD",1758734913865,0.001,4185.8,4185.7,25.86352644]
["bitfinex","ETHUSD",1758734918861,0.2412,4185.8,4185.7,25.86352644]
["bitfinex","ETHUSD",1758734919586,0.001,4185.8,4185.7,25.86352644]
["bitfinex","ETHUSD",1758734920799,0.001,4185.8,4185.7,26.10372644]
["bitfinex","ETHUSD",1758734924001,0.001,4185.8,4185.7,25.02248665]
["bitfinex","ETHUSD",1758734924297,0.6981,4185.8,4185.7,25.02248665]
["bitfinex","ETHUSD",1758734924465,0.2421,4185.8,4185.7,25.02248665]
["bitfinex","ETHUSD",1758734925114,0.2421,4185.8,4185.7,24.23048665]
["bitfinex","ETHUSD",1758734925406,0.6981,4185.8,4185.7,20.00828665]
["bitfinex","ETHUSD",1758734928404,0.001,4185.8,4185.7,5.50828665]
["bitfinex","ETHUSD",1758734928590,0.001,4185.8,4185.7,19.09450591]
["bitfinex","ETHUSD",1758734928791,0.001,4185.8,4185.7,33.59450591]
["bitfinex","ETHUSD",1758734930900,0.001,4185.8,4185.7,25.45048665]
["bitfinex","ETHUSD",1758734934599,0.001,4185.8,4185.7,24.78128665]
["bitfinex","ETHUSD",1758734937697,0.001,4185.8,4185.7,27.8417728]
["bitfinex","ETHUSD",1758734938738,0.001,4185.8,4185.7,27.4057728]
["bitfinex","ETHUSD",1758734944292,0.001,4185.8,4185.7,27.1725728]
["bitfinex","ETHUSD",1758734948766,0.001,4185.8,4185.7,27.4022728]
["bitfinex","ETHUSD",1758734948965,0.001,4185.8,4185.7,27.8662728]
["bitfinex","ETHUSD",1758734952588,0.001,4185.8,4185.7,36.01029206]
["bitfinex","ETHUSD",1758734955002,0.001,4186.1,4186.0,6.18091543]
["bitfinex","ETHUSD",1758734955202,0.001,4186.1,4186.0,18.30493469]
["bitfinex","ETHUSD",1758734955489,0.001,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758734955701,0.001,4186.4,4186.3,32.94785093]
["bitfinex","ETHUSD",1758734955898,0.001,4186.4,4186.3,32.92396349]
["bitfinex","ETHUSD",1758734956078,0.001,4186.4,4186.3,36.01444964]
["bitfinex","ETHUSD",1758734966703,0.001,4186.4,4186.3,27.17123038]
["bitfinex","ETHUSD",1758734967831,0.001,4186.4,4186.3,27.17323038]
["bitfinex","ETHUSD",1758734971747,0.001,4186.4,4186.3,22.40123038]
["bitfinex","ETHUSD",1758734971922,0.2261,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734972111,0.6652,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734972307,0.001,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734972538,0.2261,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734972845,0.001,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734974382,0.2261,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734975446,0.001,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734982977,0.2388,4186.4,4186.3,23.98894423]
["bitfinex","ETHUSD",1758734984159,0.2388,4186.4,4186.3,20.00994423]
["bitfinex","ETHUSD",1758734984396,0.2388,4186.4,4186.3,23.98794423]
["bitfinex","ETHUSD",1758734984784,0.001,4186.4,4186.3,23.98794423]
["bitfinex","ETHUSD",1758734988618,0.2278,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758734990405,0.2278,4186.6,4186.5,6.36663012]
["bitfinex","ETHUSD",1758734993120,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758734993344,0.2388,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758734993710,0.2388,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1758734993944,0.001,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1758735000414,0.001,4186.7,4186.6,2.74057306]
["bitfinex","ETHUSD",1758735001015,0.001,4186.7,4186.6,5.58795921]
["bitfinex","ETHUSD",1758735002255,0.001,4186.7,4186.6,20.08795921]
["bitfinex","ETHUSD",1758735002424,0.001,4186.7,4186.6,17.69667306]
["bitfinex","ETHUSD",1758735005058,0.001,4186.7,4186.6,17.00777306]
["bitfinex","ETHUSD",1758735007256,0.001,4186.7,4186.6,14.6192]
["bitfinex","ETHUSD",1758735007445,1.20023974,4186.7,4186.3,0.002]
["bitfinex","ETHUSD",1758735007642,1.5810319,4186.6,4186.3,2.39073796]
["bitfinex","ETHUSD",1758735007847,1.5810319,4186.6,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735007848,1.19923974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735008027,0.51653974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735008239,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735008442,0.76373974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735008656,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735008871,0.76373974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735009079,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735009243,0.76373974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735009438,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735009643,0.76373974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735009843,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735010164,0.76373974,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735010367,0.2472,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1758735010744,0.51753974,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1758735010942,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758735011140,0.001,4186.7,4186.6,3.07747306]
["bitfinex","ETHUSD",1758735011641,0.001,4186.7,4186.6,2.62137306]
["bitfinex","ETHUSD",1758735012000,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758735014345,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758735017467,0.001,4186.7,4186.6,17.00777306]
["bitfinex","ETHUSD",1758735019394,0.001,4186.7,4186.6,19.39905921]
["bitfinex","ETHUSD",1758735019558,0.001,4186.7,4186.6,17.24387306]
["bitfinex","ETHUSD",1758735020191,0.001,4186.7,4186.6,17.24587306]
["bitfinex","ETHUSD",1758735020391,0.001,4186.7,4186.6,17.71567306]
["bitfinex","ETHUSD",1758735022457,0.001,4186.7,4186.6,21.50767306]
["bitfinex","ETHUSD",1758735022902,0.001,4186.7,4186.6,21.60341849]
["bitfinex","ETHUSD",1758735023803,0.001,4186.7,4186.6,23.99470464]
["bitfinex","ETHUSD",1758735024366,0.001,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758735024570,0.001,4187.2,4187.1,6.3891707]
["bitfinex","ETHUSD",1758735024781,0.001,4187.2,4187.1,10.98238783]
["bitfinex","ETHUSD",1758735024981,0.001,4187.2,4187.1,25.48238783]
["bitfinex","ETHUSD",1758735025305,0.001,4187.2,4187.1,26.27630282]
["bitfinex","ETHUSD",1758735026178,1e-08,4187.6,4187.5,3.1800597]
["bitfinex","ETHUSD",1758735026383,1e-08,4187.6,4187.5,10.30014029]
["bitfinex","ETHUSD",1758735026580,1e-08,4187.6,4187.5,10.9821597]
["bitfinex","ETHUSD",1758735026904,1e-08,4187.6,4187.5,27.76155739]
["bitfinex","ETHUSD",1758735031976,1e-08,4187.6,4187.5,28.44215739]
["bitfinex","ETHUSD",1758735032727,0.2363,4189.3,4188.4,0.792]
["bitfinex","ETHUSD",1758735032886,0.2363,4189.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1758735033092,0.2363,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1758735033308,0.4443,4189.5,4188.8,17.24261856]
["bitfinex","ETHUSD",1758735033616,0.6806,4189.5,4188.8,17.71241856]
["bitfinex","ETHUSD",1758735033803,0.2363,4189.4,4188.8,17.71241856]
["bitfinex","ETHUSD",1758735034004,0.4443,4189.5,4188.8,17.00651856]
["bitfinex","ETHUSD",1758735034212,0.2373,4189.2,4188.8,17.00651856]
["bitfinex","ETHUSD",1758735034721,0.001,4189.2,4188.8,17.00651856]
["bitfinex","ETHUSD",1758735034942,0.7006,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758735038547,0.7006,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735038847,0.7016,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735039584,0.2573,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735040057,0.7016,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735040405,0.2573,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735043112,0.7094,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735043629,0.7094,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758735044250,0.7094,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735044550,0.7094,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758735044857,0.7094,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735045015,0.2573,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758735045220,0.7094,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735046463,0.7094,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758735046772,4.12198975,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758735046932,13.54570821,4188.9,4187.6,3.0]
["bitfinex","ETHUSD",1758735047125,7.05563904,4188.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1758735047325,1.989,4188.7,4187.8,14.5]
["bitfinex","ETHUSD",1758735047526,2.64576491,4188.6,4188.1,2.38766796]
["bitfinex","ETHUSD",1758735047860,3.974,4188.5,4188.4,2.38754401]
["bitfinex","ETHUSD",1758735048260,3.974,4188.5,4188.4,16.88754401]
["bitfinex","ETHUSD",1758735048463,4.2162,4188.5,4188.4,16.88754401]
["bitfinex","ETHUSD",1758735049048,4.2162,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758735049553,4.6683,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758735050777,8.1383773,4188.8,4188.4,14.5]
["bitfinex","ETHUSD",1758735050939,0.2422,4188.6,4188.4,14.5]
["bitfinex","ETHUSD",1758735051134,4.4261,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758735051476,0.2422,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758735052733,0.51463723,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758735053069,0.53563723,4188.9,4188.4,14.5]
["bitfinex","ETHUSD",1758735053235,3.974,4188.8,4188.5,2.38748955]
["bitfinex","ETHUSD",1758735053546,3.974,4188.7,4188.5,2.38748955]
["bitfinex","ETHUSD",1758735054771,0.2632,4188.9,4188.4,14.7264]
["bitfinex","ETHUSD",1758735054772,0.53563723,4188.9,4188.7,2.38736987]
["bitfinex","ETHUSD",1758735055078,3.974,4188.8,4188.6,3.05171725]
["bitfinex","ETHUSD",1758735055375,3.974,4188.8,4188.6,2.38741725]
["bitfinex","ETHUSD",1758735056142,3.974,4188.7,4188.6,2.38741725]
["bitfinex","ETHUSD",1758735059070,3.974,4188.7,4188.5,2.38747018]
["bitfinex","ETHUSD",1758735059265,3.974,4188.7,4188.5,2.61387018]
["bitfinex","ETHUSD",1758735059694,3.974,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758735060188,3.974,4188.7,4188.5,2.61387748]
["bitfinex","ETHUSD",1758735060395,3.974,4188.7,4188.5,2.38747748]
["bitfinex","ETHUSD",1758735060774,3.974,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758735061011,3.974,4188.7,4188.5,2.38744793]
["bitfinex","ETHUSD",1758735061194,3.974,4188.7,4188.4,17.59262153]
["bitfinex","ETHUSD",1758735061376,3.974,4188.7,4188.5,0.7051]
["bitfinex","ETHUSD",1758735061576,3.974,4188.7,4188.6,2.61793255]
["bitfinex","ETHUSD",1758735062093,3.974,4188.7,4188.6,3.09253255]
["bitfinex","ETHUSD",1758735062626,3.974,4188.7,4188.6,2.61793255]
["bitfinex","ETHUSD",1758735062781,3.974,4188.7,4188.6,3.09253255]
["bitfinex","ETHUSD",1758735063399,0.1402,4188.9,4188.6,3.09253255]
["bitfinex","ETHUSD",1758735063596,3.974,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758735064203,0.1402,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758735064401,0.021,4188.9,4188.8,3.09241856]
["bitfinex","ETHUSD",1758735064937,0.021,4188.9,4188.8,17.59241856]
["bitfinex","ETHUSD",1758735065511,0.021,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758735066240,0.021,4188.9,4188.8,17.11781856]
["bitfinex","ETHUSD",1758735066838,0.021,4188.9,4188.8,17.59241856]
["bitfinex","ETHUSD",1758735067042,0.021,4188.9,4188.8,18.89721797]
["bitfinex","ETHUSD",1758735067213,0.021,4188.9,4188.8,19.72151797]
["bitfinex","ETHUSD",1758735068537,0.021,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758735068929,0.021,4188.9,4188.8,17.23701856]
["bitfinex","ETHUSD",1758735069231,0.021,4188.9,4188.8,17.71161856]
["bitfinex","ETHUSD",1758735075551,3.974,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758735077057,3.974,4189.2,4189.1,2.62524759]
["bitfinex","ETHUSD",1758735077362,0.001,4189.2,4189.1,3.05624759]
["bitfinex","ETHUSD",1758735079462,0.001,4189.2,4189.1,2.62524759]
["bitfinex","ETHUSD",1758735079631,0.001,4189.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1758735080337,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758735086771,0.001,4189.2,4189.1,2.62524759]
["bitfinex","ETHUSD",1758735086941,0.001,4189.2,4189.1,3.05624759]
["bitfinex","ETHUSD",1758735087143,0.001,4189.2,4189.1,4.40734404]
["bitfinex","ETHUSD",1758735087473,0.001,4189.2,4189.1,9.84044404]
["bitfinex","ETHUSD",1758735087672,0.001,4189.2,4189.1,9.95964404]
["bitfinex","ETHUSD",1758735087967,0.001,4189.2,4189.1,24.45964404]
["bitfinex","ETHUSD",1758735088186,0.001,4189.2,4189.1,19.02654404]
["bitfinex","ETHUSD",1758735088368,0.001,4189.2,4189.1,23.66764404]
["bitfinex","ETHUSD",1758735088937,0.001,4189.2,4189.1,23.42954404]
["bitfinex","ETHUSD",1758735089681,0.001,4189.2,4189.1,27.10234404]
["bitfinex","ETHUSD",1758735093994,0.001,4189.2,4189.1,27.34044404]
["bitfinex","ETHUSD",1758735094296,0.001,4189.2,4189.1,21.90734404]
["bitfinex","ETHUSD",1758735094440,0.001,4189.2,4189.1,24.09624759]
["bitfinex","ETHUSD",1758735094639,0.001,4189.2,4189.1,24.52724759]
["bitfinex","ETHUSD",1758735095460,0.001,4189.2,4189.1,23.85814759]
["bitfinex","ETHUSD",1758735097941,0.001,4189.2,4189.1,24.09624759]
["bitfinex","ETHUSD",1758735098368,0.001,4189.2,4189.1,24.52724759]
["bitfinex","ETHUSD",1758735098878,0.001,4189.2,4189.1,24.09624759]
["bitfinex","ETHUSD",1758735099079,0.001,4189.2,4189.1,24.52724759]
["bitfinex","ETHUSD",1758735099466,0.001,4189.2,4189.1,24.64644759]
["bitfinex","ETHUSD",1758735101346,0.001,4189.2,4189.1,27.03773374]
["bitfinex","ETHUSD",1758735102061,0.001,4189.2,4189.1,23.06673374]
["bitfinex","ETHUSD",1758735102267,0.001,4189.2,4189.1,24.64644759]
["bitfinex","ETHUSD",1758735102698,0.001,4189.2,4189.1,20.67544759]
["bitfinex","ETHUSD",1758735102893,0.001,4189.2,4189.1,24.52724759]
["bitfinex","ETHUSD",1758735103103,0.001,4189.2,4189.1,25.43844759]
["bitfinex","ETHUSD",1758735103395,0.001,4189.2,4189.1,33.57682489]
["bitfinex","ETHUSD",1758735103596,0.001,4189.2,4189.1,35.96811104]
["bitfinex","ETHUSD",1758735112775,0.001,4189.2,4189.1,27.82973374]
["bitfinex","ETHUSD",1758735117857,0.4591,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758735118342,0.6954,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758735120950,0.02,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758735121111,0.02,4190.9,4190.8,6.35617924]
["bitfinex","ETHUSD",1758735121550,0.02,4190.9,4190.8,20.85617924]
["bitfinex","ETHUSD",1758735123019,0.255,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758735123226,0.7141,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758735126217,0.255,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758735126423,0.02,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758735129757,0.02,4190.9,4190.8,20.85517924]
["bitfinex","ETHUSD",1758735131350,0.02,4190.9,4190.8,26.00945842]
["bitfinex","ETHUSD",1758735131550,0.02,4190.9,4190.8,26.12865842]
["bitfinex","ETHUSD",1758735131717,1e-08,4190.9,4190.8,26.12865842]
["bitfinex","ETHUSD",1758735134038,0.00100001,4190.9,4190.8,26.12865842]
["bitfinex","ETHUSD",1758735137985,0.02,4194.9,4192.7,0.792]
["bitfinex","ETHUSD",1758735138137,0.02,4194.9,4190.9,5.39128615]
["bitfinex","ETHUSD",1758735138138,0.02,4194.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758735138333,0.02,4194.9,4193.8,3.92331703]
["bitfinex","ETHUSD",1758735138672,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758735138974,0.02,4194.9,4194.8,7.18174291]
["bitfinex","ETHUSD",1758735139141,0.02,4194.9,4194.8,10.83480388]
["bitfinex","ETHUSD",1758735139142,1e-08,4194.9,4194.8,10.83480388]
["bitfinex","ETHUSD",1758735139477,1e-08,4194.9,4194.8,13.22609003]
["bitfinex","ETHUSD",1758735139634,1e-08,4194.9,4194.8,27.72609003]
["bitfinex","ETHUSD",1758735140375,1e-08,4194.9,4194.8,29.71609003]
["bitfinex","ETHUSD",1758735140536,1e-08,4194.9,4194.8,24.66090388]
["bitfinex","ETHUSD",1758735142564,1e-08,4194.9,4194.8,19.88390388]
["bitfinex","ETHUSD",1758735142741,0.69570001,4194.9,4194.8,20.86790388]
["bitfinex","ETHUSD",1758735142943,1e-08,4194.9,4194.8,20.86790388]
["bitfinex","ETHUSD",1758735143581,1e-08,4194.9,4194.8,24.72809003]
["bitfinex","ETHUSD",1758735144551,1e-08,4194.9,4194.8,24.05119003]
["bitfinex","ETHUSD",1758735144874,0.69570001,4194.9,4194.8,20.86890388]
["bitfinex","ETHUSD",1758735145177,1e-08,4194.9,4194.8,20.86890388]
["bitfinex","ETHUSD",1758735145546,1e-08,4194.9,4194.8,21.66090388]
["bitfinex","ETHUSD",1758735146974,1e-08,4194.9,4194.8,25.09720388]
["bitfinex","ETHUSD",1758735147292,1e-08,4194.9,4194.8,27.72909003]
["bitfinex","ETHUSD",1758735148104,1e-08,4194.9,4194.8,27.84749003]
["bitfinex","ETHUSD",1758735148877,1e-08,4194.9,4194.8,27.17059003]
["bitfinex","ETHUSD",1758735149281,1e-08,4194.9,4194.8,20.79430388]
["bitfinex","ETHUSD",1758735149500,1e-08,4194.9,4194.8,24.77830388]
["bitfinex","ETHUSD",1758735153223,1e-08,4194.9,4194.8,25.45520388]
["bitfinex","ETHUSD",1758735153583,1e-08,4194.9,4194.8,25.33680388]
["bitfinex","ETHUSD",1758735153804,1e-08,4194.9,4194.8,21.35280388]
["bitfinex","ETHUSD",1758735154012,0.00100001,4194.9,4194.8,27.72909003]
["bitfinex","ETHUSD",1758735161150,0.00100001,4194.9,4194.8,27.05219003]
["bitfinex","ETHUSD",1758735161531,0.00100001,4194.9,4194.8,27.72909003]
["bitfinex","ETHUSD",1758735163353,0.00100001,4194.9,4194.8,27.05219003]
["bitfinex","ETHUSD",1758735163648,0.00100001,4194.9,4194.8,27.17059003]
["bitfinex","ETHUSD",1758735164827,0.00100001,4194.9,4194.8,22.39359003]
["bitfinex","ETHUSD",1758735165028,0.23170001,4194.9,4194.8,26.25919003]
["bitfinex","ETHUSD",1758735165233,0.00100001,4194.9,4194.8,27.05119003]
["bitfinex","ETHUSD",1758735166125,0.00100001,4194.9,4194.8,27.71309003]
["bitfinex","ETHUSD",1758735166310,0.00100001,4194.9,4194.8,27.28229003]
["bitfinex","ETHUSD",1758735166511,0.00100001,4194.9,4194.8,27.71309003]
["bitfinex","ETHUSD",1758735167514,0.00100001,4194.9,4194.8,27.05119003]
["bitfinex","ETHUSD",1758735170145,0.00100001,4194.9,4194.8,27.5176104]
["bitfinex","ETHUSD",1758735170446,0.00100001,4194.9,4194.8,28.1795104]
["bitfinex","ETHUSD",1758735171664,0.00100001,4194.9,4194.8,27.5176104]
["bitfinex","ETHUSD",1758735172716,0.00100001,4194.9,4194.8,28.1795104]
["bitfinex","ETHUSD",1758735175030,0.00100001,4194.9,4194.8,28.2999104]
["bitfinex","ETHUSD",1758735180091,0.00100001,4194.9,4194.8,27.6380104]
["bitfinex","ETHUSD",1758735180568,0.00100001,4194.9,4194.8,36.45033618]
["bitfinex","ETHUSD",1758735181450,0.00100001,4194.9,4194.8,27.6380104]
["bitfinex","ETHUSD",1758735181651,0.00100001,4194.9,4194.8,22.8620104]
["bitfinex","ETHUSD",1758735181886,0.00100001,4194.9,4194.8,26.8440104]
["bitfinex","ETHUSD",1758735182083,0.00100001,4194.9,4194.8,28.3411104]
["bitfinex","ETHUSD",1758735184077,0.00100001,4194.9,4194.8,27.6360104]
["bitfinex","ETHUSD",1758735184894,0.24560001,4194.9,4194.8,27.6340104]
["bitfinex","ETHUSD",1758735185091,0.4296,4195.1,4195.0,3.17579022]
["bitfinex","ETHUSD",1758735185396,0.4296,4195.1,4195.0,10.8539694]
["bitfinex","ETHUSD",1758735185799,0.51473587,4195.7,4195.2,0.792]
["bitfinex","ETHUSD",1758735185997,0.51473587,4195.6,4195.4,2.38352593]
["bitfinex","ETHUSD",1758735186296,0.02,4195.9,4195.6,0.1184]
["bitfinex","ETHUSD",1758735186479,0.51476614,4195.8,4195.6,0.1184]
["bitfinex","ETHUSD",1758735186685,0.02,4195.9,4195.7,14.5]
["bitfinex","ETHUSD",1758735186993,0.94436613,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735187162,1.06566613,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735189411,1.99679532,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735190115,1.06566613,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735190677,1.06566613,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735190874,0.51476613,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735191106,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758735191307,0.02,4195.9,4195.8,2.40716906]
["bitfinex","ETHUSD",1758735191695,0.02,4195.9,4195.8,3.53441176]
["bitfinex","ETHUSD",1758735191901,0.02,4195.9,4195.8,18.03441176]
["bitfinex","ETHUSD",1758735192101,0.02,4195.9,4195.8,18.01057841]
["bitfinex","ETHUSD",1758735195188,0.02,4195.9,4195.8,14.3787]
["bitfinex","ETHUSD",1758735195189,16.79345156,4195.9,4195.8,14.3787]
["bitfinex","ETHUSD",1758735195482,23.27322311,4195.9,4194.8,2.38589793]
["bitfinex","ETHUSD",1758735195792,8.10722578,4195.2,4194.8,2.38588887]
["bitfinex","ETHUSD",1758735196211,0.4377,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1758735196419,0.4377,4195.1,4194.9,2.38384705]
["bitfinex","ETHUSD",1758735196619,0.4377,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758735196793,0.4377,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758735196999,0.4377,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758735198932,0.4377,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758735199235,0.4377,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758735199734,0.4377,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758735202430,0.4377,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758735202736,0.4377,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758735204897,0.4377,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1758735205119,6.36956809,4195.4,4194.9,14.5]
["bitfinex","ETHUSD",1758735205335,0.4377,4195.1,4194.9,14.5]
["bitfinex","ETHUSD",1758735205501,0.75535681,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758735205697,0.4377,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758735207009,0.75535681,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1758735207335,0.1184,4195.8,4195.4,2.38352583]
["bitfinex","ETHUSD",1758735207704,0.1184,4195.8,4195.5,14.5]
["bitfinex","ETHUSD",1758735208335,0.4377,4195.7,4195.5,14.5]
["bitfinex","ETHUSD",1758735208633,0.5561,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735208933,1.30180831,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735210506,2.38350674,4195.5,4194.8,2.38589689]
["bitfinex","ETHUSD",1758735210703,0.1184,4195.1,4194.8,2.38589689]
["bitfinex","ETHUSD",1758735211028,0.1184,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758735213514,0.5561,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758735215116,3.5924434,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758735216352,3.5924434,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1758735216552,2.38384705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735216752,2.89771873,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735217251,3.33541873,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735217409,4.37089494,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735218557,12.48737517,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735219808,15.48737517,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735220037,19.46937517,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735220359,21.45537517,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735226536,4.54934789,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735226762,0.63227168,4195.0,4194.8,0.7084]
["bitfinex","ETHUSD",1758735226964,3.985,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735227241,12.10148023,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1758735227575,12.10148023,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735227772,12.10148023,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1758735227978,13.52206825,4194.9,4194.8,14.7379]
["bitfinex","ETHUSD",1758735228564,9.53706825,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735228754,14.08848023,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735229152,14.08848023,4194.9,4194.8,14.7379]
["bitfinex","ETHUSD",1758735229374,14.08848023,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735231379,8.11648023,4194.9,4194.8,14.7379]
["bitfinex","ETHUSD",1758735231580,0.1184,4195.0,4194.8,14.502]
["bitfinex","ETHUSD",1758735231782,5.971,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1758735232352,5.971,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735233487,8.23488023,4195.0,4194.8,15.2084]
["bitfinex","ETHUSD",1758735233783,5.971,4194.9,4194.8,14.7379]
["bitfinex","ETHUSD",1758735235191,6.48498155,4194.9,4194.8,14.7379]
["bitfinex","ETHUSD",1758735236884,6.48498155,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735237089,6.48498155,4194.9,4194.8,0.7084]
["bitfinex","ETHUSD",1758735237585,6.48508771,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735237800,5.971,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735238191,4.49822796,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735238387,6.48422796,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735238593,8.42801622,4194.9,4194.8,15.2084]
["bitfinex","ETHUSD",1758735240505,0.51422796,4194.9,4194.8,17.56670388]
["bitfinex","ETHUSD",1758735240692,2.8974,4194.9,4194.8,17.56670388]
["bitfinex","ETHUSD",1758735241092,3.41162796,4194.9,4194.8,17.56670388]
["bitfinex","ETHUSD",1758735241494,3.41162796,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1758735241686,3.41162796,4194.9,4194.8,15.1828]
["bitfinex","ETHUSD",1758735242009,3.41162796,4194.9,4194.8,17.56670388]
["bitfinex","ETHUSD",1758735243923,0.37378051,4195.6,4194.8,19.56177514]
["bitfinex","ETHUSD",1758735244078,1.986,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758735244277,6.48250328,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758735244481,6.48250328,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758735244794,6.48250328,4195.6,4195.5,15.1808]
["bitfinex","ETHUSD",1758735245414,6.48250328,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758735245619,0.51450328,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758735245793,3.982,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758735245990,4.49650328,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758735246394,4.49650328,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735246791,4.49650328,4195.6,4195.5,14.7499]
["bitfinex","ETHUSD",1758735248254,3.982,4195.6,4195.5,14.7499]
["bitfinex","ETHUSD",1758735248411,5.21288923,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735250939,7.59633855,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735251513,5.21288923,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735252029,7.59633855,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735252439,5.21288923,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735252600,7.59633855,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735252819,8.03573855,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735253541,5.21288923,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735253741,4.49599254,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735253963,6.87944186,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735254748,4.49599254,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758735255953,4.49599254,4195.6,4195.5,14.7361]
["bitfinex","ETHUSD",1758735256489,0.51399254,4195.6,4195.5,14.7361]
["bitfinex","ETHUSD",1758735256629,2.1054,4195.8,4195.6,2.3834021]
["bitfinex","ETHUSD",1758735256822,3.979,4195.7,4195.6,2.3834021]
["bitfinex","ETHUSD",1758735257148,0.001,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758735257655,0.001,4195.8,4195.7,17.57822644]
["bitfinex","ETHUSD",1758735257854,0.001,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735262356,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735262529,3.98,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735263156,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735263375,3.98,4195.8,4195.7,17.11949252]
["bitfinex","ETHUSD",1758735263672,3.98,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735265167,3.981,4195.8,4195.7,17.11949252]
["bitfinex","ETHUSD",1758735265468,3.981,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735267031,3.981,4195.8,4195.7,3.05439252]
["bitfinex","ETHUSD",1758735267650,3.981,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735270158,3.98,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735271138,0.001,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735271458,3.98,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735272049,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735272653,3.98,4195.8,4195.7,17.11949252]
["bitfinex","ETHUSD",1758735273226,3.98,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735273426,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735273745,3.98,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735274273,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735274732,3.98,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735274928,4.43578,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735275143,4.87518,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735275343,4.43578,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735275565,3.98,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735278801,3.978,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735279267,0.001,4195.8,4195.7,17.11949252]
["bitfinex","ETHUSD",1758735279452,3.978,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735280739,3.977,4195.8,4195.7,17.55439252]
["bitfinex","ETHUSD",1758735281859,3.977,4195.8,4195.7,16.88339252]
["bitfinex","ETHUSD",1758735282242,3.977,4195.8,4195.7,17.12789252]
["bitfinex","ETHUSD",1758735283073,3.977,4195.8,4195.7,17.58709252]
["bitfinex","ETHUSD",1758735283372,3.977,4195.8,4195.7,17.12789252]
["bitfinex","ETHUSD",1758735284276,3.977,4195.8,4195.7,17.58709252]
["bitfinex","ETHUSD",1758735285543,0.001,4195.8,4195.7,17.58709252]
["bitfinex","ETHUSD",1758735285744,3.976,4195.8,4195.7,17.58709252]
["bitfinex","ETHUSD",1758735285959,0.001,4195.8,4195.7,17.58709252]
["bitfinex","ETHUSD",1758735286842,0.001,4195.8,4195.7,17.70549252]
["bitfinex","ETHUSD",1758735292475,0.001,4195.8,4195.7,20.09677867]
["bitfinex","ETHUSD",1758735293582,0.001,4195.8,4195.7,17.70549252]
["bitfinex","ETHUSD",1758735296279,0.001,4195.8,4195.7,20.70549252]
["bitfinex","ETHUSD",1758735297251,0.001,4195.8,4195.7,21.49749252]
["bitfinex","ETHUSD",1758735297746,0.001,4195.8,4195.7,22.21404304]
["bitfinex","ETHUSD",1758735299163,0.001,4195.8,4195.7,20.71834304]
["bitfinex","ETHUSD",1758735299493,0.001,4195.8,4195.7,24.21829252]
["bitfinex","ETHUSD",1758735299788,0.001,4195.8,4195.7,26.60957867]
["bitfinex","ETHUSD",1758735300289,0.001,4195.8,4195.7,26.36507867]
["bitfinex","ETHUSD",1758735300467,0.001,4195.8,4195.7,26.61367867]
["bitfinex","ETHUSD",1758735301053,0.001,4195.8,4195.7,27.06167867]
["bitfinex","ETHUSD",1758735301465,0.001,4195.8,4195.7,23.08967867]
["bitfinex","ETHUSD",1758735302383,0.4522,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758735302763,0.001,4195.8,4195.7,30.45044627]
["bitfinex","ETHUSD",1758735302963,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758735303162,0.4512,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758735303372,0.4512,4197.4,4196.8,2.38276782]
["bitfinex","ETHUSD",1758735303583,0.4512,4197.4,4196.8,16.90659549]
["bitfinex","ETHUSD",1758735303784,0.4512,4197.4,4196.8,17.13136782]
["bitfinex","ETHUSD",1758735303996,1.985,4197.7,4196.8,17.57936782]
["bitfinex","ETHUSD",1758735304184,3.979,4197.6,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735306296,3.981,4197.6,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735306887,0.4512,4197.8,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735307088,3.591,4197.6,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735307798,0.021,4196.9,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735308301,0.021,4196.9,4196.8,19.27405397]
["bitfinex","ETHUSD",1758735308799,0.021,4196.9,4196.8,19.52265397]
["bitfinex","ETHUSD",1758735309006,0.021,4196.9,4196.8,19.97065397]
["bitfinex","ETHUSD",1758735310926,0.021,4196.9,4196.8,19.27405397]
["bitfinex","ETHUSD",1758735312391,0.021,4196.9,4196.8,19.39245397]
["bitfinex","ETHUSD",1758735313193,0.021,4196.9,4196.8,27.87875397]
["bitfinex","ETHUSD",1758735313400,0.021,4196.9,4196.8,35.98520772]
["bitfinex","ETHUSD",1758735314315,0.021,4196.9,4196.8,32.00520772]
["bitfinex","ETHUSD",1758735314514,0.021,4196.9,4196.8,35.98520772]
["bitfinex","ETHUSD",1758735315423,0.021,4196.9,4196.8,26.61485397]
["bitfinex","ETHUSD",1758735315618,0.021,4196.9,4196.8,26.37145397]
["bitfinex","ETHUSD",1758735316231,0.021,4196.9,4196.8,26.61485397]
["bitfinex","ETHUSD",1758735316419,0.021,4196.9,4196.8,22.39245397]
["bitfinex","ETHUSD",1758735316918,0.021,4196.9,4196.8,23.18445397]
["bitfinex","ETHUSD",1758735317117,1e-08,4196.9,4196.8,23.78035397]
["bitfinex","ETHUSD",1758735319435,1e-08,4196.9,4196.8,23.30945397]
["bitfinex","ETHUSD",1758735319642,1e-08,4196.9,4196.8,23.06605397]
["bitfinex","ETHUSD",1758735320236,1e-08,4196.9,4196.8,23.78035397]
["bitfinex","ETHUSD",1758735322449,1e-08,4196.9,4196.8,31.88680772]
["bitfinex","ETHUSD",1758735322658,1e-08,4196.9,4196.8,23.06605397]
["bitfinex","ETHUSD",1758735323844,1e-08,4196.9,4196.8,22.27405397]
["bitfinex","ETHUSD",1758735324465,1e-08,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758735324765,0.48330001,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758735326750,0.48330001,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735326751,16.9384648,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735326961,17.45197732,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735327116,22.43543567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735328721,20.45143567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735328964,10.34798192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735329159,22.43643567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735330667,21.97413567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735332624,16.00713567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735332829,21.97413567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735335421,11.86168192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735335837,13.84668192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735337434,13.86768192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735338785,13.84668192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735339369,13.84568192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735341070,21.95213567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735343650,2.49697088,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735343852,10.84468192,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735344766,18.95113567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735346777,18.95013567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735347266,18.97113567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735348461,18.95013567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735349477,18.97113567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735350367,18.95013567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735351259,18.97113567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735351647,2.38299494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735351847,17.98296121,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735352182,18.00396121,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735352742,5.89650746,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735352949,19.96796121,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735353151,22.20304958,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735357787,22.22404958,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735358681,23.50450484,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735360293,24.29650484,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735360490,2.38339252,4195.7,4195.5,14.502]
["bitfinex","ETHUSD",1758735360811,19.26381405,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735360992,19.28481405,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735362280,21.27081405,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735365877,15.28381405,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735366032,23.02608711,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735366231,23.02608711,4195.7,4195.6,0.2354]
["bitfinex","ETHUSD",1758735367169,23.02608711,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1758735367382,7.6731781,4195.7,4195.6,0.2354]
["bitfinex","ETHUSD",1758735367528,0.51351252,4195.7,4195.6,0.2354]
["bitfinex","ETHUSD",1758735367730,0.51351252,4195.8,4195.6,0.2354]
["bitfinex","ETHUSD",1758735367965,5.967,4195.7,4195.6,0.2354]
["bitfinex","ETHUSD",1758735368182,6.48051252,4195.7,4195.6,0.2354]
["bitfinex","ETHUSD",1758735368542,8.86390504,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735368779,6.48051252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735369078,6.87790504,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735369285,8.86390504,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735369485,4.49451252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735369665,6.48051252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735369868,8.86390504,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735370474,6.48051252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735370655,0.51351252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735370856,4.0984,4195.7,4195.6,17.11884932]
["bitfinex","ETHUSD",1758735371155,6.0844,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735371492,6.59791252,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735372267,6.0844,4195.7,4195.6,14.7354]
["bitfinex","ETHUSD",1758735372650,6.0844,4195.7,4195.6,17.11884932]
["bitfinex","ETHUSD",1758735372899,1.986,4196.2,4196.0,2.38318689]
["bitfinex","ETHUSD",1758735373195,6.0844,4196.1,4196.0,2.38318689]
["bitfinex","ETHUSD",1758735373589,0.1184,4196.1,4196.0,2.38318689]
["bitfinex","ETHUSD",1758735373793,2.38272937,4196.9,4196.0,2.38318689]
["bitfinex","ETHUSD",1758735373794,0.1184,4196.5,4196.2,2.38307083]
["bitfinex","ETHUSD",1758735373962,1e-08,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1758735374166,0.427,4196.8,4196.6,2.38288138]
["bitfinex","ETHUSD",1758735374394,0.427,4196.8,4196.7,14.8669]
["bitfinex","ETHUSD",1758735374554,0.427,4196.8,4196.7,17.2497246]
["bitfinex","ETHUSD",1758735374755,0.427,4196.8,4196.7,18.36394792]
["bitfinex","ETHUSD",1758735375990,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758735376291,3.98200001,4196.9,4196.8,2.65509549]
["bitfinex","ETHUSD",1758735376593,1e-08,4196.9,4196.8,17.15509549]
["bitfinex","ETHUSD",1758735376779,1e-08,4196.9,4196.8,17.13126782]
["bitfinex","ETHUSD",1758735376966,1e-08,4196.9,4196.8,18.84335275]
["bitfinex","ETHUSD",1758735378005,1e-08,4196.9,4196.8,18.96175275]
["bitfinex","ETHUSD",1758735385004,1e-08,4196.9,4196.8,18.96375275]
["bitfinex","ETHUSD",1758735387140,1e-08,4196.9,4196.8,18.59685275]
["bitfinex","ETHUSD",1758735387293,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735388226,1e-08,4196.9,4196.8,17.13326782]
["bitfinex","ETHUSD",1758735388392,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735389419,1e-08,4196.9,4196.8,17.13326782]
["bitfinex","ETHUSD",1758735389620,1e-08,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735390229,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735392348,3.97800001,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735392503,3.97800001,4196.9,4196.8,17.56486782]
["bitfinex","ETHUSD",1758735392899,1e-08,4196.9,4196.8,17.56486782]
["bitfinex","ETHUSD",1758735393112,1e-08,4196.9,4196.8,19.55964096]
["bitfinex","ETHUSD",1758735393901,1e-08,4196.9,4196.8,17.56486782]
["bitfinex","ETHUSD",1758735395618,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735396800,1e-08,4196.9,4196.8,17.56486782]
["bitfinex","ETHUSD",1758735403820,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735405648,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735405853,0.22980001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735406249,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735406453,1e-08,4196.9,4196.8,2.38476782]
["bitfinex","ETHUSD",1758735406950,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735407454,1e-08,4196.9,4196.8,2.38476782]
["bitfinex","ETHUSD",1758735407749,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735408054,0.68880001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735408256,0.22980001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735408422,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735409024,1e-08,4196.9,4196.8,2.38476782]
["bitfinex","ETHUSD",1758735409234,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735409443,0.22980001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735409647,0.68880001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735409962,0.22980001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735410159,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735410970,0.68880001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735411267,0.22980001,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735412764,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735416887,1e-08,4196.9,4196.8,2.38476782]
["bitfinex","ETHUSD",1758735418574,3.97400001,4196.9,4196.8,3.09306782]
["bitfinex","ETHUSD",1758735419384,1e-08,4196.9,4196.8,3.09306782]
["bitfinex","ETHUSD",1758735419808,1e-08,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735420289,1e-08,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735420476,1e-08,4196.9,4196.8,16.88476782]
["bitfinex","ETHUSD",1758735423185,1e-08,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735423892,1.68389503,4196.9,4196.8,14.502]
["bitfinex","ETHUSD",1758735424921,4.06660607,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735425098,1.68389503,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735426101,4.06660607,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735426520,1.68389503,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735426995,5.22349503,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735427318,6.95839503,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735427531,4.48776821,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735427733,5.95800001,4196.9,4196.8,0.2519]
["bitfinex","ETHUSD",1758735427874,6.47276821,4196.9,4196.8,0.2519]
["bitfinex","ETHUSD",1758735428077,6.47276821,4196.9,4196.8,3.10366782]
["bitfinex","ETHUSD",1758735428796,6.47276821,4196.9,4196.8,0.7209]
["bitfinex","ETHUSD",1758735429177,6.47276821,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735429806,6.72186821,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735430120,6.47276821,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735430904,16.78729531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735431417,16.35289531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735431596,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735431796,10.14579531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735432119,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735432495,10.14579531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735432695,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735433714,16.34559531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735434082,19.15890635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735434308,16.77619531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735434898,19.15890635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735435417,16.77619531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735435825,19.15890635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735437429,18.72830635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735438451,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735440397,14.11879531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735440704,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735440894,18.48650635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735441340,12.77030635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735441520,16.34559531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735441898,18.72830635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735442398,16.34559531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735442598,18.72830635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735443832,18.48650635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735444031,12.52850635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735444237,18.48650635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735444656,18.72830635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735445030,18.48650635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735445336,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735445732,18.48650635,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735445933,16.10379531,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735446153,14.57767755,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735446328,16.96038859,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735446519,14.97538859,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735446721,16.96038859,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735447549,14.57767755,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735448256,16.96038859,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735448458,17.28998744,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735449340,14.9072764,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735450541,12.9222764,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735450744,8.9492764,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735451052,14.9072764,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735451257,17.28998744,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735451446,17.28992564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735452371,17.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735453059,17.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735453361,20.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735456727,20.28992564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735457456,20.66359494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735457861,20.90539494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735458063,14.94739494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735458272,20.90539494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735458425,14.94739494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735458627,20.90539494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735458929,21.33599494,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735459344,20.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735461485,15.00432564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735461656,20.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735462688,21.33599357,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735463596,20.96232564,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1758735464296,20.96232564,4196.9,4196.3,0.002]
["bitfinex","ETHUSD",1758735464297,5.38276782,4196.8,4196.3,0.002]
["bitfinex","ETHUSD",1758735464483,13.48790428,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735464687,17.97561068,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735464885,18.63881068,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1758735465398,2.38322211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735465560,28.06574719,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735465899,20.19433785,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735466084,20.28992655,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735466662,20.29092655,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735466858,21.93398934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735467078,22.36368934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735467479,21.93398934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735467680,21.70048934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735472807,21.93398934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735473105,22.36368934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735473306,15.97498934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735473498,21.93498934,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735474012,30.46959868,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735475333,31.26159868,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1758735476611,2.225,4195.8,4195.5,0.002]
["bitfinex","ETHUSD",1758735476790,2.225,4195.8,4195.4,0.002]
["bitfinex","ETHUSD",1758735476791,11.28041547,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735477129,15.76912187,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735477323,15.8647277,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735477624,16.19432655,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735477840,17.38832655,4195.5,4195.4,0.6897]
["bitfinex","ETHUSD",1758735478630,17.76210747,4195.5,4195.4,0.6897]
["bitfinex","ETHUSD",1758735479330,17.38832655,4195.5,4195.4,0.6897]
["bitfinex","ETHUSD",1758735481431,11.71522157,4195.5,4195.4,0.6897]
["bitfinex","ETHUSD",1758735481792,11.71522157,4195.5,4195.4,3.07326294]
["bitfinex","ETHUSD",1758735481793,1.986,4195.5,4195.4,3.07326294]
["bitfinex","ETHUSD",1758735481991,5.96,4195.5,4195.4,3.09709856]
["bitfinex","ETHUSD",1758735483011,0.1184,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758735483214,4.0924,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758735483597,4.0924,4195.7,4195.6,3.06434932]
["bitfinex","ETHUSD",1758735485330,4.0924,4195.7,4195.6,0.6809]
["bitfinex","ETHUSD",1758735485551,0.1184,4195.7,4195.6,0.6809]
["bitfinex","ETHUSD",1758735485703,4.0924,4195.7,4195.6,0.6809]
["bitfinex","ETHUSD",1758735486552,4.0924,4195.7,4195.6,3.06434932]
["bitfinex","ETHUSD",1758735486727,4.0924,4195.7,4195.6,17.56434932]
["bitfinex","ETHUSD",1758735486914,0.1184,4195.7,4195.6,17.56434932]
["bitfinex","ETHUSD",1758735487114,4.0924,4195.7,4195.6,19.55933984]
["bitfinex","ETHUSD",1758735487548,4.0924,4195.7,4195.6,14.7411]
["bitfinex","ETHUSD",1758735487751,4.0924,4195.7,4195.6,15.1809]
["bitfinex","ETHUSD",1758735489005,4.0924,4195.7,4195.6,17.56434932]
["bitfinex","ETHUSD",1758735489405,4.0924,4195.7,4195.6,15.1809]
["bitfinex","ETHUSD",1758735489913,4.0924,4195.7,4195.6,14.7411]
["bitfinex","ETHUSD",1758735490239,6.0784,4195.7,4195.6,15.1809]
["bitfinex","ETHUSD",1758735490414,4.0924,4195.7,4195.6,15.1809]
["bitfinex","ETHUSD",1758735490611,6.0784,4195.7,4195.6,17.56434932]
["bitfinex","ETHUSD",1758735490806,6.0784,4195.7,4195.6,15.1809]
["bitfinex","ETHUSD",1758735491533,6.0784,4195.7,4195.6,14.7411]
["bitfinex","ETHUSD",1758735492234,6.0784,4195.7,4195.6,15.207]
["bitfinex","ETHUSD",1758735493341,6.0784,4195.7,4195.6,14.7411]
["bitfinex","ETHUSD",1758735493509,6.0784,4195.7,4195.6,15.207]
["bitfinex","ETHUSD",1758735494723,6.0784,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735494922,6.0794,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735495315,6.0794,4195.7,4195.6,15.1938]
["bitfinex","ETHUSD",1758735496940,6.0794,4195.7,4195.4,0.002]
["bitfinex","ETHUSD",1758735496941,2.38350613,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735497141,9.35750613,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735497343,9.87137759,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735497841,9.96696538,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735501214,11.51653769,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735501648,12.20593769,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735502547,11.51653769,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735502729,12.32444883,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735502930,12.20593769,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735504749,2.15903156,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1758735505049,0.09558779,4195.5,4195.4,0.6958]
["bitfinex","ETHUSD",1758735505349,4.06958779,4195.5,4195.4,15.1958]
["bitfinex","ETHUSD",1758735505553,3.974,4195.5,4195.4,17.57936294]
["bitfinex","ETHUSD",1758735505863,0.51387146,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758735506060,3.974,4195.6,4195.5,0.71763506]
["bitfinex","ETHUSD",1758735506432,3.974,4195.6,4195.5,0.6938]
["bitfinex","ETHUSD",1758735506632,3.974,4195.6,4195.5,3.07730613]
["bitfinex","ETHUSD",1758735506827,3.974,4195.6,4195.5,3.10114119]
["bitfinex","ETHUSD",1758735507034,3.974,4195.6,4195.5,3.07730613]
["bitfinex","ETHUSD",1758735508062,3.974,4195.6,4195.5,0.6938]
["bitfinex","ETHUSD",1758735508663,3.974,4195.6,4195.5,3.07730613]
["bitfinex","ETHUSD",1758735509047,3.974,4195.6,4195.5,0.6938]
["bitfinex","ETHUSD",1758735509256,3.974,4195.6,4195.5,17.57730613]
["bitfinex","ETHUSD",1758735510570,3.974,4195.6,4195.5,15.1938]
["bitfinex","ETHUSD",1758735511153,0.63326306,4195.7,4195.5,15.1938]
["bitfinex","ETHUSD",1758735511320,3.974,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1758735511967,3.974,4195.6,4195.5,17.57730613]
["bitfinex","ETHUSD",1758735512374,3.974,4195.6,4195.5,15.1938]
["bitfinex","ETHUSD",1758735512559,3.974,4195.6,4195.5,17.57730613]
["bitfinex","ETHUSD",1758735513068,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758735513361,0.001,4195.7,4195.6,3.21948381]
["bitfinex","ETHUSD",1758735514648,0.001,4195.7,4195.6,17.71948381]
["bitfinex","ETHUSD",1758735514956,0.001,4195.7,4195.6,17.69564932]
["bitfinex","ETHUSD",1758735515126,0.001,4195.7,4195.6,20.08693547]
["bitfinex","ETHUSD",1758735524866,0.001,4195.7,4195.6,19.85903547]
["bitfinex","ETHUSD",1758735525072,0.001,4195.7,4195.6,20.08343547]
["bitfinex","ETHUSD",1758735532139,0.001,4195.7,4195.6,17.00184932]
["bitfinex","ETHUSD",1758735533573,0.2378,4195.7,4195.6,17.00184932]
["bitfinex","ETHUSD",1758735534077,0.2378,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758735534373,0.6683,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758735535598,0.2378,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758735535896,0.001,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758735539669,0.6683,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735540081,1.03671,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735540281,0.6683,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735542081,1.18244129,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735545315,5.96,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735545613,6.47414129,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735545908,0.51514129,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735546210,5.96,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735546512,6.87169436,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735546711,4.48814129,4195.7,4195.6,17.54584932]
["bitfinex","ETHUSD",1758735546888,3.974,4195.7,4195.6,17.54584932]
["bitfinex","ETHUSD",1758735550517,3.974,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735550695,4.6539,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735550897,5.31789,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735551123,5.38467087,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735551918,5.15277087,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758735552123,4.48878087,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735552319,3.974,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735553192,4.2159,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735553690,3.974,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735554093,4.0924,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735554294,4.82282809,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735554488,5.53392809,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735554694,6.04870896,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735554888,1.60650896,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735555091,4.3343,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735555291,4.60718087,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735556422,6.59318087,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735556826,3.974,4195.7,4195.6,17.56414932]
["bitfinex","ETHUSD",1758735557942,3.974,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735558426,4.99361439,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735558615,5.46281439,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735558818,5.97755826,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758735560308,5.97755826,4195.7,4195.5,0.002]
["bitfinex","ETHUSD",1758735560503,1.22584387,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735560702,2.63476956,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735561035,5.01821888,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735561333,13.12991748,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735563093,5.01821888,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735563837,10.50801888,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735564725,10.97721888,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735564926,19.08891748,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735565558,5.01821888,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735565753,0.51474387,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735565920,1.927,4195.6,4195.5,0.6827]
["bitfinex","ETHUSD",1758735566123,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758735566308,3.974,4195.7,4195.6,17.58798381]
["bitfinex","ETHUSD",1758735566517,3.974,4195.7,4195.6,17.56414932]
["bitfinex","ETHUSD",1758735566770,3.974,4195.7,4195.6,19.95543547]
["bitfinex","ETHUSD",1758735567111,3.974,4195.7,4195.6,28.06713407]
["bitfinex","ETHUSD",1758735567541,3.974,4195.7,4195.6,19.95543547]
["bitfinex","ETHUSD",1758735568377,0.001,4195.7,4195.6,19.95543547]
["bitfinex","ETHUSD",1758735568555,3.974,4195.7,4195.6,19.95543547]
["bitfinex","ETHUSD",1758735570623,0.001,4195.7,4195.6,31.06713407]
["bitfinex","ETHUSD",1758735572743,0.001,4195.7,4195.6,31.85913407]
["bitfinex","ETHUSD",1758735573138,0.001,4195.7,4195.6,39.97083267]
["bitfinex","ETHUSD",1758735573452,0.001,4196.3,4195.6,39.97083267]
["bitfinex","ETHUSD",1758735573453,1e-08,4196.3,4196.2,6.17510852]
["bitfinex","ETHUSD",1758735573650,1e-08,4196.3,4196.2,18.87631797]
["bitfinex","ETHUSD",1758735573850,1e-08,4196.3,4196.2,19.55701797]
["bitfinex","ETHUSD",1758735574041,1e-08,4196.3,4196.2,34.05701797]
["bitfinex","ETHUSD",1758735575880,1e-08,4196.3,4196.2,34.17541797]
["bitfinex","ETHUSD",1758735586492,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758735586660,0.001,4196.6,4196.5,16.70175229]
["bitfinex","ETHUSD",1758735586853,0.001,4196.6,4196.5,21.44852291]
["bitfinex","ETHUSD",1758735587049,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758735587248,0.02,4197.9,4197.8,10.5177208]
["bitfinex","ETHUSD",1758735587453,0.02,4197.9,4197.8,10.6122988]
["bitfinex","ETHUSD",1758735588475,0.02,4197.9,4197.8,25.1122988]
["bitfinex","ETHUSD",1758735588788,0.02,4197.9,4197.8,29.0842988]
["bitfinex","ETHUSD",1758735588997,0.021,4197.9,4197.8,29.0842988]
["bitfinex","ETHUSD",1758735592420,0.021,4197.9,4197.8,30.45607798]
["bitfinex","ETHUSD",1758735592558,0.021,4197.9,4197.8,34.25567798]
["bitfinex","ETHUSD",1758735593189,0.021,4197.9,4197.8,33.82147798]
["bitfinex","ETHUSD",1758735594074,0.021,4197.9,4197.8,25.46277938]
["bitfinex","ETHUSD",1758735594848,0.2682,4197.9,4197.8,20.69877938]
["bitfinex","ETHUSD",1758735594982,0.2682,4197.9,4197.8,24.66877938]
["bitfinex","ETHUSD",1758735595180,0.021,4197.9,4197.8,23.9706002]
["bitfinex","ETHUSD",1758735595419,0.021,4197.9,4197.8,17.0006002]
["bitfinex","ETHUSD",1758735595597,0.7356,4197.9,4197.8,17.0006002]
["bitfinex","ETHUSD",1758735595924,0.7356,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735597728,0.7356,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758735598588,0.7356,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735599431,0.7356,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758735599936,0.7356,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735600137,0.7356,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758735600334,0.7356,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735603020,0.2682,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735603220,0.7172,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735605343,4.38309578,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735605550,2.00095233,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735606644,5.20255002,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735607239,7.58469347,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735607442,3.61269347,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735607749,5.20255002,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735608333,7.58469347,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735608649,4.85696038,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735608847,3.61269347,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735609215,9.56969347,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735609605,2.38251217,4197.3,4196.6,0.002]
["bitfinex","ETHUSD",1758735609829,0.1184,4197.1,4196.6,0.002]
["bitfinex","ETHUSD",1758735610061,4.48535002,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1758735610260,0.715205,4196.9,4196.6,14.502]
["bitfinex","ETHUSD",1758735610466,1.46125502,4196.9,4196.6,14.502]
["bitfinex","ETHUSD",1758735610681,4.2047,4196.8,4196.6,14.502]
["bitfinex","ETHUSD",1758735610844,4.71805002,4196.8,4196.6,14.502]
["bitfinex","ETHUSD",1758735611168,3.972,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735611564,0.51335002,4196.8,4196.6,14.502]
["bitfinex","ETHUSD",1758735611861,3.972,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735612078,0.51335002,4196.8,4196.6,14.502]
["bitfinex","ETHUSD",1758735612261,3.972,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735613082,4.87597185,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735613251,5.10417185,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735614243,4.87597185,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735614785,3.972,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1758735615295,3.972,4196.7,4196.6,17.58117833]
["bitfinex","ETHUSD",1758735615573,2.3823751,4197.5,4196.6,17.58117833]
["bitfinex","ETHUSD",1758735615574,2.38234822,4197.6,4196.6,17.58113032]
["bitfinex","ETHUSD",1758735615777,6.19523482,4197.5,4196.8,2.38276782]
["bitfinex","ETHUSD",1758735615963,0.51266299,4197.4,4196.9,2.40651758]
["bitfinex","ETHUSD",1758735616155,3.972,4197.3,4197.0,2.38263409]
["bitfinex","ETHUSD",1758735616466,3.972,4197.3,4197.1,3.07888811]
["bitfinex","ETHUSD",1758735616651,3.972,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758735620386,3.972,4197.3,4197.2,14.7347]
["bitfinex","ETHUSD",1758735620750,0.4928,4197.9,4197.2,14.7347]
["bitfinex","ETHUSD",1758735620751,0.021,4197.9,4197.2,14.7347]
["bitfinex","ETHUSD",1758735621084,0.1184,4197.4,4197.3,3.07876897]
["bitfinex","ETHUSD",1758735621490,4.0894,4197.4,4197.3,3.07876897]
["bitfinex","ETHUSD",1758735621686,0.1184,4197.4,4197.3,3.07876897]
["bitfinex","ETHUSD",1758735621872,0.1184,4197.7,4197.4,2.3824145]
["bitfinex","ETHUSD",1758735622052,3.971,4197.6,4197.4,3.0787145]
["bitfinex","ETHUSD",1758735622251,0.63103943,4197.7,4197.3,0.02382483]
["bitfinex","ETHUSD",1758735622469,0.021,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758735622681,3.992,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758735622865,3.992,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735623361,3.992,4197.9,4197.8,17.5785002]
["bitfinex","ETHUSD",1758735623560,0.021,4197.9,4197.8,17.5785002]
["bitfinex","ETHUSD",1758735623757,3.992,4197.9,4197.8,17.5785002]
["bitfinex","ETHUSD",1758735624470,0.021,4197.9,4197.8,17.5785002]
["bitfinex","ETHUSD",1758735624675,3.992,4197.9,4197.8,17.5785002]
["bitfinex","ETHUSD",1758735624892,0.021,4197.9,4197.8,19.58641918]
["bitfinex","ETHUSD",1758735625208,0.021,4197.9,4197.8,19.70481918]
["bitfinex","ETHUSD",1758735625513,0.021,4197.9,4197.8,23.67581918]
["bitfinex","ETHUSD",1758735625719,0.021,4197.9,4197.8,33.05011183]
["bitfinex","ETHUSD",1758735626215,0.021,4197.9,4197.8,33.84211183]
["bitfinex","ETHUSD",1758735629014,0.021,4197.9,4197.8,24.46781918]
["bitfinex","ETHUSD",1758735635484,0.021,4197.9,4197.8,22.97951918]
["bitfinex","ETHUSD",1758735635890,0.021,4197.9,4197.8,23.21421918]
["bitfinex","ETHUSD",1758735636410,0.021,4197.9,4197.8,23.67581918]
["bitfinex","ETHUSD",1758735637087,0.021,4197.9,4197.8,14.6184]
["bitfinex","ETHUSD",1758735637286,0.021,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735637287,0.721,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735638729,3.10314345,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735639388,0.721,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735639607,1.86490763,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735640329,5.975,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735640489,4.2192,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735640819,0.2492,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735641024,3.991,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735641323,4.2192,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735641899,0.2492,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735642096,4.2192,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735644336,0.2492,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735644516,6.2042,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735645420,7.56217696,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735645925,1.60717696,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735646127,6.6662,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735646496,5.976,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735647291,0.021,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735647493,3.992,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735648235,0.021,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735648419,3.992,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735649837,4.6926,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735650030,7.98071383,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735650343,8.49416211,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735650693,2.38241015,4197.5,4196.7,2.3827781]
["bitfinex","ETHUSD",1758735650898,3.971,4197.4,4196.7,2.3827781]
["bitfinex","ETHUSD",1758735651139,6.35345115,4197.4,4196.6,3.04907633]
["bitfinex","ETHUSD",1758735651332,6.35345115,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735651531,7.53568232,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735651715,7.99768232,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735651942,7.53568232,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735652249,8.51122942,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735652643,8.88480736,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735652842,8.51122942,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735656462,8.88481124,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735656922,8.42281124,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735658044,5.80176009,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735658359,8.1841873,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758735659274,2.38249046,4197.3,4196.8,0.6642]
["bitfinex","ETHUSD",1758735659448,3.971,4197.2,4196.9,0.6642]
["bitfinex","ETHUSD",1758735659898,3.971,4197.2,4197.0,14.741]
["bitfinex","ETHUSD",1758735660283,3.971,4197.2,4197.0,14.5]
["bitfinex","ETHUSD",1758735660485,3.971,4197.2,4197.0,14.9363]
["bitfinex","ETHUSD",1758735660786,0.1184,4197.2,4197.1,3.08368756]
["bitfinex","ETHUSD",1758735660969,4.0894,4197.2,4197.1,0.70112597]
["bitfinex","ETHUSD",1758735662086,4.0894,4197.2,4197.1,0.6773]
["bitfinex","ETHUSD",1758735662592,4.0894,4197.2,4197.1,0.70112597]
["bitfinex","ETHUSD",1758735663340,4.0894,4197.2,4197.1,0.241]
["bitfinex","ETHUSD",1758735663878,4.0894,4197.2,4197.1,0.6773]
["bitfinex","ETHUSD",1758735664280,4.0894,4197.2,4197.1,15.1773]
["bitfinex","ETHUSD",1758735670703,4.0894,4197.2,4197.1,17.5598975]
["bitfinex","ETHUSD",1758735670905,4.0894,4197.2,4197.1,15.1773]
["bitfinex","ETHUSD",1758735671608,0.5135471,4197.4,4197.1,25.27551035]
["bitfinex","ETHUSD",1758735671777,3.971,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758735672105,3.971,4197.4,4197.3,3.07858397]
["bitfinex","ETHUSD",1758735672415,3.971,4197.4,4197.3,4.17377837]
["bitfinex","ETHUSD",1758735673396,0.65352148,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758735673685,4.1104,4197.9,4197.6,2.38231044]
["bitfinex","ETHUSD",1758735674027,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735675616,0.1394,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735675815,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735678233,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735678413,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735679229,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735679436,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735679636,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735679942,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735680115,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735680313,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735680497,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735680700,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735680902,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735681233,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735681427,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735681629,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735681948,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735682147,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735684629,4.1104,4197.9,4197.8,14.9464]
["bitfinex","ETHUSD",1758735684987,4.1104,4197.9,4197.8,15.1961]
["bitfinex","ETHUSD",1758735685327,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735685757,0.65361584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735685958,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735686264,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735686459,0.65361584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735686641,4.1104,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735686841,4.62461584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735688563,0.65361584,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735688772,6.49254345,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735689074,6.51879012,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758735689376,0.001,4198.3,4197.8,14.5]
["bitfinex","ETHUSD",1758735689377,0.71641535,4199.3,4197.9,0.792]
["bitfinex","ETHUSD",1758735689574,0.02,4200.9,4197.9,0.792]
["bitfinex","ETHUSD",1758735689575,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758735689773,0.02,4200.9,4200.8,18.19453837]
["bitfinex","ETHUSD",1758735690012,0.02,4200.9,4200.8,35.65252655]
["bitfinex","ETHUSD",1758735690281,0.02,4200.9,4200.8,30.7404311]
["bitfinex","ETHUSD",1758735690843,0.02,4200.9,4200.8,22.63649168]
["bitfinex","ETHUSD",1758735691048,0.02,4200.9,4200.8,30.7404311]
["bitfinex","ETHUSD",1758735694301,0.021,4200.9,4200.8,30.7404311]
["bitfinex","ETHUSD",1758735694481,0.021,4200.9,4200.8,31.21657775]
["bitfinex","ETHUSD",1758735694655,0.021,4200.9,4200.8,32.00857775]
["bitfinex","ETHUSD",1758735695566,0.021,4200.9,4200.8,36.01957775]
["bitfinex","ETHUSD",1758735697905,0.021,4200.9,4200.8,36.01957775]
["bitfinex","ETHUSD",1758735699689,0.021,4200.9,4200.8,36.13797775]
["bitfinex","ETHUSD",1758735700460,0.021,4200.9,4200.8,28.03403833]
["bitfinex","ETHUSD",1758735700693,0.021,4200.9,4200.8,36.13797775]
["bitfinex","ETHUSD",1758735703312,0.021,4200.9,4200.8,35.44187775]
["bitfinex","ETHUSD",1758735703610,0.021,4200.9,4200.8,19.67829273]
["bitfinex","ETHUSD",1758735703773,0.2656,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735704193,0.021,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735706109,0.2656,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735707011,0.021,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735707928,0.2656,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735708081,0.021,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735708286,0.021,4200.9,4200.8,22.29479168]
["bitfinex","ETHUSD",1758735709218,0.021,4200.9,4200.8,22.76279168]
["bitfinex","ETHUSD",1758735709597,0.021,4200.9,4200.8,27.55679168]
["bitfinex","ETHUSD",1758735709819,0.021,4200.9,4200.8,26.06079168]
["bitfinex","ETHUSD",1758735710198,0.021,4200.9,4200.8,26.29679168]
["bitfinex","ETHUSD",1758735710638,0.021,4200.9,4200.8,26.76479168]
["bitfinex","ETHUSD",1758735711939,0.021,4200.9,4200.8,27.55679168]
["bitfinex","ETHUSD",1758735715236,0.7293,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735715612,0.021,4200.9,4200.8,22.05879168]
["bitfinex","ETHUSD",1758735718732,0.021,4200.9,4200.8,22.29479168]
["bitfinex","ETHUSD",1758735719232,0.021,4200.9,4200.8,26.06079168]
["bitfinex","ETHUSD",1758735719534,0.021,4200.9,4200.8,26.76479168]
["bitfinex","ETHUSD",1758735720654,0.021,4200.9,4200.8,34.1647311]
["bitfinex","ETHUSD",1758735720826,0.021,4200.9,4200.8,19.67829273]
["bitfinex","ETHUSD",1758735721021,0.6806,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735721219,0.021,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735721451,0.2471,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735722313,0.021,4200.9,4200.8,28.10283837]
["bitfinex","ETHUSD",1758735722744,0.021,4200.9,4200.8,30.49412452]
["bitfinex","ETHUSD",1758735726558,0.021,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735726957,0.2471,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735727675,0.021,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735730956,0.021,4200.9,4200.8,22.6313851]
["bitfinex","ETHUSD",1758735731151,0.021,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735731790,0.021,4200.9,4200.8,27.0858851]
["bitfinex","ETHUSD",1758735731988,0.021,4200.9,4200.8,23.0888851]
["bitfinex","ETHUSD",1758735732491,0.021,4200.9,4200.8,22.6222851]
["bitfinex","ETHUSD",1758735732695,0.021,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735733193,0.021,4200.9,4200.8,22.6222851]
["bitfinex","ETHUSD",1758735734062,0.021,4200.9,4200.8,23.0888851]
["bitfinex","ETHUSD",1758735734260,0.021,4200.9,4200.8,22.3901851]
["bitfinex","ETHUSD",1758735734673,0.7152,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735740503,0.021,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735740703,0.021,4200.9,4200.8,20.69759895]
["bitfinex","ETHUSD",1758735741081,0.021,4200.9,4200.8,20.23099895]
["bitfinex","ETHUSD",1758735741792,0.021,4200.9,4200.8,19.99889895]
["bitfinex","ETHUSD",1758735743213,0.021,4200.9,4200.8,23.99089895]
["bitfinex","ETHUSD",1758735743511,0.021,4200.9,4200.8,27.0808851]
["bitfinex","ETHUSD",1758735743923,0.021,4200.9,4200.8,26.3821851]
["bitfinex","ETHUSD",1758735744912,0.021,4200.9,4200.8,26.6142851]
["bitfinex","ETHUSD",1758735745080,0.021,4200.9,4200.8,27.0808851]
["bitfinex","ETHUSD",1758735745891,0.021,4200.9,4200.8,26.6142851]
["bitfinex","ETHUSD",1758735746516,0.021,4200.9,4200.8,26.2637851]
["bitfinex","ETHUSD",1758735747815,0.021,4200.9,4200.8,26.2627851]
["bitfinex","ETHUSD",1758735748022,0.021,4200.9,4200.8,26.4948851]
["bitfinex","ETHUSD",1758735749287,0.021,4200.9,4200.8,26.9614851]
["bitfinex","ETHUSD",1758735749733,0.021,4200.9,4200.8,26.4948851]
["bitfinex","ETHUSD",1758735750088,0.021,4200.9,4200.8,26.2627851]
["bitfinex","ETHUSD",1758735750979,0.021,4200.9,4200.8,26.9614851]
["bitfinex","ETHUSD",1758735754313,0.021,4200.9,4200.8,26.2627851]
["bitfinex","ETHUSD",1758735756290,0.021,4200.9,4200.8,26.3811851]
["bitfinex","ETHUSD",1758735763338,0.021,4200.9,4200.8,23.98989895]
["bitfinex","ETHUSD",1758735765135,0.2579,4200.9,4200.8,23.98989895]
["bitfinex","ETHUSD",1758735766257,0.021,4200.9,4200.8,23.98989895]
["bitfinex","ETHUSD",1758735766765,0.021,4200.9,4200.8,24.22709895]
["bitfinex","ETHUSD",1758735767260,0.021,4200.9,4200.8,24.78189895]
["bitfinex","ETHUSD",1758735767462,0.021,4200.9,4200.8,27.8723851]
["bitfinex","ETHUSD",1758735767923,0.021,4200.9,4200.8,27.4103851]
["bitfinex","ETHUSD",1758735768122,0.021,4200.9,4200.8,27.8723851]
["bitfinex","ETHUSD",1758735768844,0.021,4200.9,4200.8,27.4103851]
["bitfinex","ETHUSD",1758735769048,0.021,4200.9,4200.8,27.1731851]
["bitfinex","ETHUSD",1758735769347,0.021,4200.9,4200.8,27.4103851]
["bitfinex","ETHUSD",1758735771821,0.021,4200.9,4200.8,27.8723851]
["bitfinex","ETHUSD",1758735773388,0.021,4200.9,4200.8,20.79089895]
["bitfinex","ETHUSD",1758735773533,0.7323,4200.9,4200.8,19.88049895]
["bitfinex","ETHUSD",1758735774461,0.2579,4200.9,4200.8,19.88049895]
["bitfinex","ETHUSD",1758735774765,0.7323,4200.9,4200.8,19.88049895]
["bitfinex","ETHUSD",1758735775262,0.7323,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735775475,12.46935904,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735775685,5.19481286,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735779455,2.38057543,4200.7,4200.0,0.002]
["bitfinex","ETHUSD",1758735779956,0.6735,4200.6,4200.0,16.88292787]
["bitfinex","ETHUSD",1758735780163,4.2303,4200.5,4200.0,16.88292787]
["bitfinex","ETHUSD",1758735780368,5.969,4200.4,4200.1,0.02380895]
["bitfinex","ETHUSD",1758735780687,4.2303,4200.4,4200.0,14.7284]
["bitfinex","ETHUSD",1758735780890,4.2303,4200.4,4200.1,2.40470464]
["bitfinex","ETHUSD",1758735781055,0.2443,4200.3,4200.1,2.40470464]
["bitfinex","ETHUSD",1758735781261,0.4292,4200.3,4200.1,0.02380895]
["bitfinex","ETHUSD",1758735781461,0.6735,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1758735781774,0.2443,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1758735782789,3.986,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758735782996,0.2443,4200.8,4200.1,2.40467488]
["bitfinex","ETHUSD",1758735783185,3.985,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758735783980,0.6735,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758735784199,4.6595,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758735785066,4.2303,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758735785468,0.1184,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758735785669,4.1044,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758735785984,4.3487,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758735786392,4.3487,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758735786883,4.7779,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758735787077,0.3627,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758735787282,4.3487,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758735787478,0.1184,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758735787705,0.021,4200.9,4200.6,2.38061229]
["bitfinex","ETHUSD",1758735788005,3.634,4200.6,4200.5,25.4013924]
["bitfinex","ETHUSD",1758735788202,0.021,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758735788404,4.007,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758735790209,4.006,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758735790420,4.006,4200.9,4200.8,17.10689895]
["bitfinex","ETHUSD",1758735790618,4.006,4200.9,4200.8,25.62762893]
["bitfinex","ETHUSD",1758735790821,0.021,4200.9,4200.8,31.01891508]
["bitfinex","ETHUSD",1758735792024,0.021,4200.9,4200.8,28.01891508]
["bitfinex","ETHUSD",1758735795324,0.021,4200.9,4200.8,31.01891508]
["bitfinex","ETHUSD",1758735795823,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735796031,0.6774,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735796399,0.2483,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735797230,0.6774,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735797687,0.2483,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735798805,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735799002,0.2483,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735799436,0.6774,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735801144,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735801343,4.005,4200.9,4200.8,17.57969895]
["bitfinex","ETHUSD",1758735801552,0.021,4200.9,4200.8,17.57969895]
["bitfinex","ETHUSD",1758735802333,0.021,4200.9,4200.8,17.12599895]
["bitfinex","ETHUSD",1758735802731,0.021,4200.9,4200.8,17.57969895]
["bitfinex","ETHUSD",1758735802920,0.021,4200.9,4200.8,17.69809895]
["bitfinex","ETHUSD",1758735804160,0.021,4200.9,4200.8,17.24439895]
["bitfinex","ETHUSD",1758735804946,0.021,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758735805461,0.2483,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758735806257,0.021,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758735807384,0.48744,4200.9,4200.8,14.6184]
["bitfinex","ETHUSD",1758735807687,1.14384,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735808051,1.14384,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735808240,0.6774,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758735809379,0.6774,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735810873,0.7958,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735811483,3.17624228,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735811683,0.7958,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735811873,1.5121187,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735812079,3.89256098,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735813184,1.5121187,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735813489,3.89256098,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735814563,5.4931187,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735814854,17.94679096,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758735815056,2.3808383,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1758735815255,6.59996318,4200.2,4200.0,0.002]
["bitfinex","ETHUSD",1758735815497,4.87548383,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735816786,7.25632283,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735816989,4.87548383,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735817591,4.44638383,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735817924,4.2083,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735818085,4.6374,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735820940,18.10846898,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758735822040,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735822335,4.36389569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735822501,7.43498184,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735822689,10.43498184,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735823087,10.55490123,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735823908,10.43498184,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735824867,10.55566734,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1758735825072,18.64589732,4200.1,4199.5,1e-08]
["bitfinex","ETHUSD",1758735825273,10.47140913,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735825482,17.45240913,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735825627,18.13220913,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735826073,18.84850131,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735826231,19.2396896,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735826427,19.72279132,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735826651,20.51479132,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1758735827385,20.51479132,4199.6,4199.1,0.002]
["bitfinex","ETHUSD",1758735827386,3.792,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735827535,20.94595466,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735827878,21.62575466,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735828176,21.99928016,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735829445,21.62575466,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735830378,6.09772468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735830593,12.06272468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735830725,12.29722468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735830932,12.74252468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735832269,6.77752468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735832453,12.74252468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735832655,13.53452468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735833665,13.90803028,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735836997,21.55296026,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735837193,21.99826026,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735837761,26.21826026,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735838101,28.20226026,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735839104,15.35346026,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735839290,27.14895466,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735839690,6.09772468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735839879,12.06372468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735841862,12.29682468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735842063,12.06372468,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735842415,3.07479468,4199.2,4199.1,0.6793]
["bitfinex","ETHUSD",1758735842564,4.35547598,4199.2,4199.1,0.6793]
["bitfinex","ETHUSD",1758735842765,8.967,4199.2,4199.1,0.4415]
["bitfinex","ETHUSD",1758735842958,8.967,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735843157,17.05722998,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735843497,21.39204674,4199.2,4199.1,0.2398]
["bitfinex","ETHUSD",1758735844011,21.39204674,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735844378,22.08974674,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735844603,22.88174674,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735844764,23.14405852,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735845662,23.51757852,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735846300,24.95057852,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735846688,26.23718293,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735847400,25.97487115,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1758735850497,25.97487115,4199.2,4199.1,0.00027994]
["bitfinex","ETHUSD",1758735851333,24.54187115,4199.2,4199.1,0.00027994]
["bitfinex","ETHUSD",1758735854844,2.38168957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735855005,16.51485452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735855200,19.76275452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735855532,20.13628254,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735855938,19.88838254,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735857351,20.13628254,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735858341,19.88838254,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735858546,19.88838254,4198.7,4198.6,0.6633]
["bitfinex","ETHUSD",1758735858744,19.88838254,4198.7,4198.6,0.2279]
["bitfinex","ETHUSD",1758735859268,21.49885452,4198.7,4198.6,0.6633]
["bitfinex","ETHUSD",1758735860019,21.49885452,4198.7,4198.6,0.2279]
["bitfinex","ETHUSD",1758735860414,21.49885452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735860645,21.49885452,4198.7,4198.6,0.2279]
["bitfinex","ETHUSD",1758735861653,15.53485452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735861836,21.49885452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735864744,15.53485452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735864933,22.97445452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735865652,22.53875452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735866422,22.97445452,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1758735870850,24.40745452,4198.7,4198.2,0.002]
["bitfinex","ETHUSD",1758735871054,24.40745452,4198.7,4198.1,0.022]
["bitfinex","ETHUSD",1758735871055,6.17397322,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735871279,10.27137322,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735871443,10.51927322,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735871949,10.95497322,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735872162,10.51927322,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735872368,11.28832502,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735873168,19.47732502,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735874993,19.91302502,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735877163,19.47732502,4198.2,4198.1,0.022]
["bitfinex","ETHUSD",1758735878697,2.3822002,4197.8,4197.7,0.2279]
["bitfinex","ETHUSD",1758735879006,2.3822002,4197.8,4197.1,0.02]
["bitfinex","ETHUSD",1758735879007,2.3823137,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758735879186,14.75937513,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758735879507,20.72437513,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758735881216,5.38254074,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735881510,11.34754074,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735882675,12.76408164,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735884302,10.77908164,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735884506,4.985,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735884818,8.965,4197.2,4197.1,0.6813]
["bitfinex","ETHUSD",1758735885400,2.38228759,4197.7,4197.1,0.6813]
["bitfinex","ETHUSD",1758735885600,5.965,4197.6,4197.2,0.7117]
["bitfinex","ETHUSD",1758735885826,3.0,4197.5,4197.3,0.7117]
["bitfinex","ETHUSD",1758735886027,6.98,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758735886230,8.965,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758735886612,8.965,4197.3,4197.2,0.7117]
["bitfinex","ETHUSD",1758735888198,3.98,4197.3,4197.2,0.7117]
["bitfinex","ETHUSD",1758735888399,8.965,4197.3,4197.2,0.7117]
["bitfinex","ETHUSD",1758735889834,8.965,4197.3,4197.2,15.2117]
["bitfinex","ETHUSD",1758735891238,11.34748397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758735891401,11.34748397,4197.3,4197.2,15.2117]
["bitfinex","ETHUSD",1758735892036,11.72110455,4197.3,4197.2,15.2117]
["bitfinex","ETHUSD",1758735893835,11.72110455,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758735894741,13.39006224,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758735895039,2.50094074,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735895248,2.73604074,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735895443,3.18944074,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735895747,8.58072689,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735898743,10.58072689,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735901546,22.73582689,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735902053,23.10949933,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735904658,22.73582689,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735906646,16.53082689,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735908573,24.63957123,4197.2,4197.1,0.022]
["bitfinex","ETHUSD",1758735912276,24.63957123,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758735912277,33.54031557,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758735912479,6.1748246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758735912684,18.26356894,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758735912977,18.93556894,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1758735913183,2.38305173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758735913476,16.45779607,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758735913653,18.80187378,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758735914045,30.0062018,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1758735914383,30.0062018,4196.3,4195.5,0.002]
["bitfinex","ETHUSD",1758735914384,2.38333571,4195.8,4195.5,0.002]
["bitfinex","ETHUSD",1758735914703,17.59373467,4195.8,4195.5,0.002]
["bitfinex","ETHUSD",1758735914905,2.38344932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735915076,11.75473547,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735915272,12.42673547,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735915592,13.21873547,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735915983,19.42473547,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1758735916303,19.42473547,4195.6,4194.9,0.002]
["bitfinex","ETHUSD",1758735916304,2.3842449,4194.2,4193.6,0.244]
["bitfinex","ETHUSD",1758735916594,19.46798924,4194.2,4193.6,0.244]
["bitfinex","ETHUSD",1758735917073,11.3592449,4194.2,4193.6,0.244]
["bitfinex","ETHUSD",1758735917273,19.46798924,4194.2,4193.7,0.244]
["bitfinex","ETHUSD",1758735917470,21.14006695,4194.2,4193.7,0.244]
["bitfinex","ETHUSD",1758735918503,3.0,4194.2,4193.2,14.5]
["bitfinex","ETHUSD",1758735918673,8.975,4194.2,4194.1,0.7035]
["bitfinex","ETHUSD",1758735919261,11.3592449,4194.2,4194.1,0.7035]
["bitfinex","ETHUSD",1758735919662,3.0,4194.2,4194.1,0.7035]
["bitfinex","ETHUSD",1758735919905,8.977,4194.2,4194.1,0.7035]
["bitfinex","ETHUSD",1758735921697,10.18482599,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758735921910,12.56907089,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758735922291,12.56907089,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758735923095,10.58307089,4194.2,4194.1,14.764]
["bitfinex","ETHUSD",1758735923283,10.18482599,4194.2,4194.1,15.2035]
["bitfinex","ETHUSD",1758735923835,12.56907089,4194.2,4194.1,15.2035]
["bitfinex","ETHUSD",1758735924676,10.18482599,4194.2,4194.1,15.2035]
["bitfinex","ETHUSD",1758735925120,12.56907089,4194.2,4194.1,15.2035]
["bitfinex","ETHUSD",1758735925798,12.56907089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735926303,12.80857089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735926909,12.56907089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735928502,12.80857089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735928808,12.56907089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735929307,13.24107089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735930957,12.80857089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735931820,13.24107089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735932059,12.80857089,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735934020,13.18250216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735935642,12.94300216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735936622,13.61500216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735937459,13.18250216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735938368,13.18050216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735938566,6.96600216,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735938775,21.0487465,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735939266,20.67481523,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735939475,3.0,4194.2,4194.1,0.7055]
["bitfinex","ETHUSD",1758735939632,0.2395,4195.3,4194.1,0.7055]
["bitfinex","ETHUSD",1758735941269,2.38389535,4194.9,4194.1,0.7055]
["bitfinex","ETHUSD",1758735941433,10.32426397,4194.8,4194.1,0.022]
["bitfinex","ETHUSD",1758735941628,0.71709347,4194.7,4194.2,0.6835]
["bitfinex","ETHUSD",1758735941867,0.1192,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735942066,4.1062,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735942436,7.1062,4194.2,4194.1,0.7427]
["bitfinex","ETHUSD",1758735942636,7.48009885,4194.2,4194.1,0.7427]
["bitfinex","ETHUSD",1758735944540,9.46709885,4194.2,4194.1,0.7427]
["bitfinex","ETHUSD",1758735945436,9.0932,4194.2,4194.1,15.2427]
["bitfinex","ETHUSD",1758735945669,6.0932,4194.2,4194.1,15.2427]
["bitfinex","ETHUSD",1758735946372,2.1062,4194.2,4194.1,17.62700175]
["bitfinex","ETHUSD",1758735946671,6.0922,4194.2,4194.1,17.62700175]
["bitfinex","ETHUSD",1758735947084,6.0922,4194.2,4194.1,14.9968]
["bitfinex","ETHUSD",1758735947240,12.0857649,4194.2,4194.1,14.522]
["bitfinex","ETHUSD",1758735947440,12.7724649,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735948772,13.14638843,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735948973,12.7724649,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735949180,13.5644649,4194.2,4194.1,0.022]
["bitfinex","ETHUSD",1758735949394,13.5644649,4194.2,4194.1,0.00138308]
["bitfinex","ETHUSD",1758735950282,13.5644649,4194.2,4193.6,0.002]
["bitfinex","ETHUSD",1758735950283,3.17652917,4193.7,4193.6,0.002]
["bitfinex","ETHUSD",1758735950446,18.27227351,4193.7,4193.6,0.002]
["bitfinex","ETHUSD",1758735950647,18.95897351,4193.7,4193.6,0.002]
["bitfinex","ETHUSD",1758735953178,2.38475663,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735953493,20.49997663,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735953661,12.39123229,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735953861,21.18667663,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735955195,29.29542097,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735956182,18.83263229,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735956348,27.39767663,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735956546,6.89065457,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735956784,20.97639891,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735956987,14.99939891,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735957202,11.34722,4193.3,4193.2,0.7227]
["bitfinex","ETHUSD",1758735957350,5.978,4193.3,4193.2,0.2479]
["bitfinex","ETHUSD",1758735957550,5.978,4193.3,4193.2,0.7227]
["bitfinex","ETHUSD",1758735957881,17.08674434,4193.3,4193.2,15.2227]
["bitfinex","ETHUSD",1758735960378,20.26350097,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735960579,31.35095974,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735960829,23.2422154,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735961180,17.2642154,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735961381,20.7884154,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735961711,23.2432154,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1758735962288,23.2432154,4193.3,4192.1,0.02]
["bitfinex","ETHUSD",1758735962289,5.3848135,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758735962502,6.00347221,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758735962702,6.71737221,4193.2,4192.2,14.5]
["bitfinex","ETHUSD",1758735963105,18.90737221,4193.2,4192.2,14.5]
["bitfinex","ETHUSD",1758735963327,18.90737221,4193.2,4192.2,14.7414]
["bitfinex","ETHUSD",1758735963542,18.90737221,4193.2,4192.2,15.205]
["bitfinex","ETHUSD",1758735963686,18.90737221,4193.2,4193.1,0.022]
["bitfinex","ETHUSD",1758735965700,3.17704102,4192.8,4192.7,0.002]
["bitfinex","ETHUSD",1758735965919,18.27778536,4192.8,4192.7,0.002]
["bitfinex","ETHUSD",1758735966115,18.99168536,4192.8,4192.7,0.002]
["bitfinex","ETHUSD",1758735966329,18.99168536,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1758735966330,3.792,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1758735966514,3.792,4192.7,4192.1,0.02]
["bitfinex","ETHUSD",1758735966515,14.28612671,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758735966710,21.93227016,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758735967033,22.64617016,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758735967624,2.38583766,4191.4,4191.3,0.2414]
["bitfinex","ETHUSD",1758735967785,16.474582,4191.4,4191.3,0.2414]
["bitfinex","ETHUSD",1758735968124,16.474582,4191.4,4191.1,0.2614]
["bitfinex","ETHUSD",1758735968125,2.38589857,4191.3,4191.1,0.2614]
["bitfinex","ETHUSD",1758735968334,1.88603451,4191.4,4191.2,0.4636]
["bitfinex","ETHUSD",1758735968533,5.38561104,4191.8,4191.1,0.02]
["bitfinex","ETHUSD",1758735968700,8.10874434,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758735969028,3.993,4191.2,4191.1,0.4836]
["bitfinex","ETHUSD",1758735969236,3.993,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758735969531,3.993,4191.2,4191.1,0.2614]
["bitfinex","ETHUSD",1758735970018,3.993,4191.2,4191.1,0.725]
["bitfinex","ETHUSD",1758735970222,3.0,4191.5,4191.1,0.725]
["bitfinex","ETHUSD",1758735970521,3.0,4191.6,4191.2,0.705]
["bitfinex","ETHUSD",1758735970822,3.0,4191.4,4191.3,0.705]
["bitfinex","ETHUSD",1758735971023,3.0,4191.4,4191.3,0.4636]
["bitfinex","ETHUSD",1758735971588,3.0,4191.4,4191.3,0.705]
["bitfinex","ETHUSD",1758735971895,2.3852287,4192.5,4191.3,3.40198354]
["bitfinex","ETHUSD",1758735972099,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758735972301,4.1162,4191.6,4191.5,3.06698074]
["bitfinex","ETHUSD",1758735974084,3.996,4191.6,4191.5,0.6812]
["bitfinex","ETHUSD",1758735974311,3.996,4191.6,4191.5,1.02140354]
["bitfinex","ETHUSD",1758735974523,0.60932,4193.1,4191.8,2.38561]
["bitfinex","ETHUSD",1758735974824,0.1192,4192.5,4192.3,2.38531164]
["bitfinex","ETHUSD",1758735975130,3.996,4192.4,4192.1,2.38542987]
["bitfinex","ETHUSD",1758735975303,3.996,4192.4,4192.2,2.38537066]
["bitfinex","ETHUSD",1758735975499,3.996,4192.4,4192.3,3.06652547]
["bitfinex","ETHUSD",1758735976203,3.996,4192.4,4192.3,0.6812]
["bitfinex","ETHUSD",1758735976407,5.984,4192.4,4192.3,0.6812]
["bitfinex","ETHUSD",1758735976929,5.984,4192.4,4192.3,3.06652547]
["bitfinex","ETHUSD",1758735977430,5.984,4192.4,4192.3,0.6812]
["bitfinex","ETHUSD",1758735977431,5.983,4192.4,4192.3,0.6812]
["bitfinex","ETHUSD",1758735977629,5.983,4192.4,4192.3,0.2351]
["bitfinex","ETHUSD",1758735980020,5.983,4192.4,4192.1,0.2351]
["bitfinex","ETHUSD",1758735980217,5.983,4192.4,4191.6,0.1192]
["bitfinex","ETHUSD",1758735980526,0.1192,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758735980687,4.1142,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758735980892,4.1142,4192.0,4191.9,3.06675309]
["bitfinex","ETHUSD",1758735981138,4.48825475,4192.0,4191.9,3.06675309]
["bitfinex","ETHUSD",1758735981295,4.48825475,4192.0,4191.8,0.002]
["bitfinex","ETHUSD",1758735981499,4.48825475,4192.0,4191.9,2.62065309]
["bitfinex","ETHUSD",1758735981694,4.48825475,4192.0,4191.9,3.06675309]
["bitfinex","ETHUSD",1758735982534,4.48825475,4192.0,4191.9,0.6812]
["bitfinex","ETHUSD",1758735982720,4.48825475,4192.0,4191.9,3.06675309]
["bitfinex","ETHUSD",1758735984460,6.47425475,4192.0,4191.9,3.06675309]
["bitfinex","ETHUSD",1758735984659,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758735984967,4.1172,4192.5,4192.0,2.62059618]
["bitfinex","ETHUSD",1758735985150,4.1172,4192.5,4192.3,2.38532218]
["bitfinex","ETHUSD",1758735985460,4.1172,4192.5,4192.3,2.62042218]
["bitfinex","ETHUSD",1758735985832,4.1172,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758735986188,4.1172,4192.5,4192.4,2.62036858]
["bitfinex","ETHUSD",1758735987151,4.1172,4192.5,4192.4,3.06646858]
["bitfinex","ETHUSD",1758735987827,6.1042,4192.5,4192.4,3.06646858]
["bitfinex","ETHUSD",1758735988959,0.1202,4192.5,4192.4,3.06646858]
["bitfinex","ETHUSD",1758735989146,2.0322,4192.5,4192.4,3.06646858]
["bitfinex","ETHUSD",1758735989533,0.1202,4192.5,4192.4,3.06646858]
["bitfinex","ETHUSD",1758735989728,0.351,4192.5,4192.4,3.61403783]
["bitfinex","ETHUSD",1758735990753,0.001,4192.5,4192.4,3.61403783]
["bitfinex","ETHUSD",1758735990985,0.001,4192.5,4192.4,3.73323783]
["bitfinex","ETHUSD",1758735991646,0.001,4192.5,4192.4,3.75709051]
["bitfinex","ETHUSD",1758735992049,0.001,4192.5,4192.4,4.54909051]
["bitfinex","ETHUSD",1758735992450,0.001,4192.5,4192.4,4.52523783]
["bitfinex","ETHUSD",1758735996782,0.001,4192.5,4192.4,4.54909051]
["bitfinex","ETHUSD",1758735997669,0.001,4192.5,4192.4,4.52523783]
["bitfinex","ETHUSD",1758736001566,0.001,4192.5,4192.4,4.07913783]
["bitfinex","ETHUSD",1758736001765,0.001,4192.5,4192.4,4.52813783]
["bitfinex","ETHUSD",1758736003699,0.001,4192.5,4192.4,7.55199051]
["bitfinex","ETHUSD",1758736004023,0.001,4192.5,4192.4,7.52813783]
["bitfinex","ETHUSD",1758736007655,0.015,4194.1,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736007936,0.001,4194.5,4193.8,3.65337419]
["bitfinex","ETHUSD",1758736008116,0.001,4194.5,4193.8,4.35891891]
["bitfinex","ETHUSD",1758736009330,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736009526,0.001,4194.5,4194.4,2.40797253]
["bitfinex","ETHUSD",1758736010996,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736011202,0.6987,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736012503,0.2422,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736015222,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736017542,0.001,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1758736018315,0.4575,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1758736018631,1.14315,4194.5,4192.6,0.2327]
["bitfinex","ETHUSD",1758736018832,1.14315,4194.5,4193.5,0.1192]
["bitfinex","ETHUSD",1758736018833,0.1192,4194.2,4193.5,0.1192]
["bitfinex","ETHUSD",1758736019032,6.6707,4194.1,4193.8,2.38443107]
["bitfinex","ETHUSD",1758736019220,5.973,4194.1,4193.8,2.38443107]
["bitfinex","ETHUSD",1758736019411,0.6977,4194.0,4193.8,2.38443107]
["bitfinex","ETHUSD",1758736019612,5.973,4194.1,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736019613,0.6977,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736021534,0.6977,4193.9,4193.8,2.40831703]
["bitfinex","ETHUSD",1758736021735,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758736021936,0.4277,4194.1,4193.8,0.1192]
["bitfinex","ETHUSD",1758736022258,0.6735,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758736022416,0.6735,4194.0,4193.6,2.50378342]
["bitfinex","ETHUSD",1758736022616,0.6735,4193.9,4193.8,2.38442975]
["bitfinex","ETHUSD",1758736022939,0.7927,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736023643,1.987,4194.5,4194.0,2.3843586]
["bitfinex","ETHUSD",1758736023644,0.6735,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758736023850,6.6465,4194.1,4193.5,0.1192]
["bitfinex","ETHUSD",1758736024018,0.1192,4194.0,4193.3,0.1192]
["bitfinex","ETHUSD",1758736024328,0.6735,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1758736024718,0.6735,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758736025246,0.6735,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758736026668,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758736026840,1.987,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736027147,2.305,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736027515,3.988,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758736027943,3.988,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736028328,4.2338,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736029532,4.6615,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736029721,4.2338,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736029920,4.2338,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736030120,4.2338,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736030320,4.2338,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736030549,4.6615,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736031025,4.6605,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736031219,6.6465,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736032052,3.986,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736035433,0.001,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736035638,3.985,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758736036021,0.001,4194.5,4194.4,19.56470814]
["bitfinex","ETHUSD",1758736036254,3.985,4194.5,4194.4,19.56470814]
["bitfinex","ETHUSD",1758736036466,3.985,4194.5,4194.4,18.86820814]
["bitfinex","ETHUSD",1758736037869,4.6942,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736038164,12.80845174,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736038339,15.31172612,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758736038545,12.92765174,4194.5,4193.8,0.002]
["bitfinex","ETHUSD",1758736038745,0.1192,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1758736038949,5.974,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736039151,6.6832,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736039751,6.6832,4193.9,4193.8,14.502]
["bitfinex","ETHUSD",1758736040396,8.41329015,4193.9,4193.8,14.502]
["bitfinex","ETHUSD",1758736041240,10.79770561,4193.9,4193.8,14.502]
["bitfinex","ETHUSD",1758736042472,10.79770561,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736042771,13.79770561,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736043582,14.17167595,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736045472,6.17647231,4193.8,4192.9,0.002]
["bitfinex","ETHUSD",1758736045671,20.37786926,4193.9,4192.9,0.002]
["bitfinex","ETHUSD",1758736045672,18.61343073,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736045863,27.58943073,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736046169,28.29863073,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736047283,20.18437899,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736048976,20.55840947,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736049178,22.32111246,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736049383,21.94708198,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736049983,30.06133372,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736050676,21.94708198,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736051677,30.06133372,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736052184,21.94708198,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736052476,4.76270299,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736052664,8.974,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736052862,8.974,4193.0,4192.9,0.2453]
["bitfinex","ETHUSD",1758736053369,11.35892725,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736053768,19.47317899,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736053947,21.65897898,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736054148,19.27405173,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736054676,19.27405173,4193.0,4192.9,0.2453]
["bitfinex","ETHUSD",1758736054979,19.27405173,4193.0,4192.9,0.6985]
["bitfinex","ETHUSD",1758736054980,8.974,4193.0,4192.9,0.6985]
["bitfinex","ETHUSD",1758736055758,8.974,4193.0,4192.9,0.2453]
["bitfinex","ETHUSD",1758736056184,17.08825174,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736056343,19.47317899,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736056548,19.71117899,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736056852,22.34190801,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736059450,22.10390801,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736059654,19.71898076,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736059884,22.10390801,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736060258,22.81310801,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736062069,30.92735975,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736062269,30.55335016,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736062670,30.64900996,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736063480,22.53375822,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736063684,22.43809842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736064217,22.39449842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736065264,21.72889842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736065467,21.95949842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736065897,22.38709842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736068993,22.76113537,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736069298,22.38709842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736070290,30.50135016,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736072368,30.87538786,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736073603,22.38709842,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736076992,30.50135016,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736078692,30.50135016,4193.0,4192.8,0.00022227]
["bitfinex","ETHUSD",1758736078693,5.50418413,4192.9,4192.8,0.00022227]
["bitfinex","ETHUSD",1758736078871,7.89547028,4192.9,4192.8,0.00022227]
["bitfinex","ETHUSD",1758736079070,9.34567028,4192.9,4192.8,0.00022227]
["bitfinex","ETHUSD",1758736079277,5.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736079520,3.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736079670,13.38645608,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736080001,14.04465608,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736080304,14.85847567,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736080672,11.11425174,4192.2,4192.1,0.2694]
["bitfinex","ETHUSD",1758736080876,11.35838237,4192.2,4192.1,0.7294]
["bitfinex","ETHUSD",1758736081391,8.973,4192.2,4192.1,0.7294]
["bitfinex","ETHUSD",1758736081916,11.35838237,4192.2,4192.1,0.7294]
["bitfinex","ETHUSD",1758736082218,11.35838237,4192.2,4192.1,0.2694]
["bitfinex","ETHUSD",1758736082522,13.54417301,4192.2,4192.1,0.2694]
["bitfinex","ETHUSD",1758736082821,13.54617301,4192.2,4192.1,0.2694]
["bitfinex","ETHUSD",1758736083207,13.54617301,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736085319,13.54617301,4192.2,4192.1,0.2694]
["bitfinex","ETHUSD",1758736085681,13.54617301,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736086411,14.24667301,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758736088410,14.24667301,4192.2,4192.1,0.022]
["bitfinex","ETHUSD",1758736089031,23.15292475,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758736089191,23.15292475,4192.2,4191.9,0.002]
["bitfinex","ETHUSD",1758736089192,6.17755309,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736089382,25.68780483,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736089584,25.93470483,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736089911,26.38830483,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736090479,23.69980483,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736090686,28.07909098,4191.9,4191.8,0.2514]
["bitfinex","ETHUSD",1758736091033,28.07909098,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736091226,28.77959098,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736092005,28.32599098,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736092413,16.60819098,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736092619,29.17033171,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736093637,16.26523171,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736093834,16.26523171,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736093835,13.87394556,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736094038,19.84894556,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736094502,19.84894556,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736094699,11.73469382,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736095546,11.73469382,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736096040,9.34914073,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736096206,11.73469382,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736096940,14.12597997,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736098322,14.12597997,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736098926,14.12597997,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736099144,3.37414073,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736099445,5.976,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736099634,8.976,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736099840,8.976,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736101150,2.38544372,4192.1,4191.8,15.2186]
["bitfinex","ETHUSD",1758736101444,1.988,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736101630,4.37355309,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736101815,1.988,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736103040,3.988,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736103345,5.976,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736104359,8.36155309,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736104726,5.976,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736104931,8.36155309,4191.9,4191.8,14.7463]
["bitfinex","ETHUSD",1758736105231,5.976,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736105547,5.976,4191.9,4191.8,15.2186]
["bitfinex","ETHUSD",1758736106478,8.36155309,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736106653,7.35069991,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736106853,7.72579991,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736107742,10.111353,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736107944,7.72579991,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736108176,6.3511,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736108980,8.73665309,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736109178,6.3511,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736110233,6.3511,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736110438,15.75626183,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736110670,17.65673801,4191.9,4191.8,0.2463]
["bitfinex","ETHUSD",1758736110867,0.3751,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736111249,5.976,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736112959,0.001,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736113167,5.976,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736113363,0.001,4191.9,4191.8,0.7186]
["bitfinex","ETHUSD",1758736113596,3.988,4191.9,4191.8,1.03181388]
["bitfinex","ETHUSD",1758736113952,3.988,4191.9,4191.8,15.53181388]
["bitfinex","ETHUSD",1758736114464,3.988,4191.9,4191.8,17.91742388]
["bitfinex","ETHUSD",1758736116353,3.988,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736117390,4.2365,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736117794,3.988,4191.9,4191.8,14.502]
["bitfinex","ETHUSD",1758736117992,4.7067,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736118185,10.09225309,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736118496,12.48353924,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736121280,12.8576615,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736122208,13.6496615,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1758736122408,13.27553924,4191.9,4191.8,0.0001098]
["bitfinex","ETHUSD",1758736122778,9.28853924,4191.9,4191.8,0.0001098]
["bitfinex","ETHUSD",1758736123281,17.90170107,4191.9,4191.8,0.0001098]
["bitfinex","ETHUSD",1758736123480,30.08970107,4191.9,4191.8,0.0001098]
["bitfinex","ETHUSD",1758736124209,30.88170107,4191.9,4191.8,0.0001098]
["bitfinex","ETHUSD",1758736125275,2.38566691,4191.7,4191.4,0.002]
["bitfinex","ETHUSD",1758736125483,14.79094257,4191.5,4191.4,0.002]
["bitfinex","ETHUSD",1758736125998,15.49094257,4191.5,4191.4,0.002]
["bitfinex","ETHUSD",1758736128781,15.58663898,4191.5,4191.4,0.002]
["bitfinex","ETHUSD",1758736129932,2.38599139,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736130098,14.7912272,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736130431,15.89273419,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736130609,16.59273419,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736130983,17.06163419,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736131408,17.06163419,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736131409,9.84296537,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736131618,9.4459,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736131820,3.0,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736132026,5.977,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736134622,0.37418328,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736134788,6.35318328,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736138340,6.35318328,4191.0,4190.9,0.73866122]
["bitfinex","ETHUSD",1758736138526,6.35318328,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736138714,6.35318328,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736139054,6.35318328,4191.0,4190.9,0.7148]
["bitfinex","ETHUSD",1758736140422,1.988,4191.0,4190.9,3.41102945]
["bitfinex","ETHUSD",1758736140629,5.978,4191.0,4190.9,3.43489067]
["bitfinex","ETHUSD",1758736142040,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758736142246,1.989,4191.9,4191.8,2.624171]
["bitfinex","ETHUSD",1758736142463,5.979,4191.9,4191.8,2.6480271]
["bitfinex","ETHUSD",1758736142618,5.979,4191.9,4191.8,3.3304271]
["bitfinex","ETHUSD",1758736143055,5.979,4191.9,4191.8,0.9448171]
["bitfinex","ETHUSD",1758736143256,5.979,4191.9,4191.8,3.06801]
["bitfinex","ETHUSD",1758736145074,5.979,4191.9,4191.8,17.56801]
["bitfinex","ETHUSD",1758736145234,0.001,4191.9,4191.8,17.56801]
["bitfinex","ETHUSD",1758736145439,3.991,4191.9,4191.8,17.56801]
["bitfinex","ETHUSD",1758736148260,0.001,4191.9,4191.8,17.56801]
["bitfinex","ETHUSD",1758736148464,3.989,4191.9,4191.8,19.57530111]
["bitfinex","ETHUSD",1758736149152,3.989,4191.9,4191.2,0.2264]
["bitfinex","ETHUSD",1758736149482,3.989,4191.9,4191.0,2.38604559]
["bitfinex","ETHUSD",1758736149483,10.09366183,4191.8,4190.9,0.002]
["bitfinex","ETHUSD",1758736149783,6.989,4191.7,4190.9,0.002]
["bitfinex","ETHUSD",1758736150159,2.3858381,4191.4,4190.9,0.002]
["bitfinex","ETHUSD",1758736150491,3.991,4191.3,4190.9,0.002]
["bitfinex","ETHUSD",1758736150639,1.988,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736150973,0.2369,4191.4,4190.9,0.002]
["bitfinex","ETHUSD",1758736151141,5.979,4191.3,4191.0,0.6824]
["bitfinex","ETHUSD",1758736151342,5.979,4191.3,4191.1,0.02386008]
["bitfinex","ETHUSD",1758736151888,5.979,4191.3,4190.9,0.002]
["bitfinex","ETHUSD",1758736152091,8.5955,4191.3,4190.9,0.002]
["bitfinex","ETHUSD",1758736152287,0.2306,4191.3,4190.9,0.002]
["bitfinex","ETHUSD",1758736152459,5.979,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736152783,5.979,4191.2,4190.9,0.2449]
["bitfinex","ETHUSD",1758736152983,5.979,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736153170,0.2306,4191.5,4190.9,0.002]
["bitfinex","ETHUSD",1758736153379,5.978,4191.4,4190.9,2.38812224]
["bitfinex","ETHUSD",1758736153681,5.978,4191.4,4190.9,0.002]
["bitfinex","ETHUSD",1758736153887,5.978,4191.4,4190.9,0.2449]
["bitfinex","ETHUSD",1758736154388,5.978,4191.4,4190.9,2.63101503]
["bitfinex","ETHUSD",1758736154586,5.978,4191.4,4190.9,0.2449]
["bitfinex","ETHUSD",1758736154789,2.38579411,4191.5,4190.9,0.2449]
["bitfinex","ETHUSD",1758736154993,5.978,4191.4,4190.9,0.2449]
["bitfinex","ETHUSD",1758736155580,6.2086,4191.4,4190.9,0.2449]
["bitfinex","ETHUSD",1758736157293,5.978,4191.4,4191.0,14.7429]
["bitfinex","ETHUSD",1758736157458,8.36386001,4191.4,4191.0,14.5]
["bitfinex","ETHUSD",1758736157658,0.2306,4191.3,4191.0,14.5]
["bitfinex","ETHUSD",1758736157885,3.988,4191.2,4191.0,14.5]
["bitfinex","ETHUSD",1758736158489,4.2186,4191.2,4191.0,14.5]
["bitfinex","ETHUSD",1758736158693,4.2186,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736158694,3.04680844,4191.1,4190.9,0.002]
["bitfinex","ETHUSD",1758736158880,3.988,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736159263,8.12843186,4191.5,4190.9,2.38810323]
["bitfinex","ETHUSD",1758736159464,0.1192,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1758736159691,3.988,4191.1,4190.9,0.002]
["bitfinex","ETHUSD",1758736160782,3.988,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758736160983,5.976,4191.1,4191.0,3.07836537]
["bitfinex","ETHUSD",1758736161504,8.55863186,4191.8,4191.0,3.07836537]
["bitfinex","ETHUSD",1758736161505,1.988,4191.6,4191.0,2.69153928]
["bitfinex","ETHUSD",1758736161712,3.988,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758736161886,3.988,4191.5,4191.4,3.07813766]
["bitfinex","ETHUSD",1758736162202,3.988,4191.5,4191.4,17.57813766]
["bitfinex","ETHUSD",1758736163685,3.988,4191.5,4191.4,17.12873766]
["bitfinex","ETHUSD",1758736164006,3.988,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1758736164370,3.988,4191.5,4191.4,17.12873766]
["bitfinex","ETHUSD",1758736164572,3.988,4191.5,4191.4,17.57813766]
["bitfinex","ETHUSD",1758736167200,3.988,4191.5,4191.4,19.57454658]
["bitfinex","ETHUSD",1758736167401,3.988,4191.5,4191.4,17.57813766]
["bitfinex","ETHUSD",1758736169598,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758736169792,5.976,4191.6,4191.5,2.65253854]
["bitfinex","ETHUSD",1758736169992,5.976,4191.6,4191.5,3.10193854]
["bitfinex","ETHUSD",1758736171129,5.976,4191.6,4191.5,2.65253854]
["bitfinex","ETHUSD",1758736171293,5.976,4191.6,4191.5,2.62868074]
["bitfinex","ETHUSD",1758736171925,5.976,4191.6,4191.5,2.65253854]
["bitfinex","ETHUSD",1758736172123,0.001,4191.6,4191.5,5.08877836]
["bitfinex","ETHUSD",1758736172289,3.988,4191.6,4191.5,5.20797836]
["bitfinex","ETHUSD",1758736172689,3.988,4191.6,4191.5,3.19728074]
["bitfinex","ETHUSD",1758736173103,3.988,4191.6,4191.5,17.69728074]
["bitfinex","ETHUSD",1758736175120,3.988,4191.6,4191.5,17.24788074]
["bitfinex","ETHUSD",1758736176708,3.988,4191.6,4191.5,17.00498074]
["bitfinex","ETHUSD",1758736177538,3.988,4191.6,4191.5,17.24788074]
["bitfinex","ETHUSD",1758736177855,3.988,4191.6,4191.5,19.01329258]
["bitfinex","ETHUSD",1758736179301,3.988,4191.6,4191.5,19.25619258]
["bitfinex","ETHUSD",1758736180533,3.988,4191.6,4191.5,19.70559258]
["bitfinex","ETHUSD",1758736180909,3.988,4191.6,4191.5,19.25619258]
["bitfinex","ETHUSD",1758736181863,0.001,4191.6,4191.5,19.70269258]
["bitfinex","ETHUSD",1758736182040,3.988,4191.6,4191.5,19.70269258]
["bitfinex","ETHUSD",1758736182549,0.001,4191.6,4191.5,20.49469258]
["bitfinex","ETHUSD",1758736185214,0.001,4192.1,4192.0,33.60292804]
["bitfinex","ETHUSD",1758736187069,0.001,4192.1,4192.0,21.48749618]
["bitfinex","ETHUSD",1758736187245,0.001,4192.1,4192.0,27.48280802]
["bitfinex","ETHUSD",1758736188568,0.2292,4192.1,4192.0,19.01300802]
["bitfinex","ETHUSD",1758736188749,0.6625,4192.1,4192.0,17.00469618]
["bitfinex","ETHUSD",1758736190470,0.6625,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736191565,0.6625,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758736191775,8.79093186,4192.1,4191.8,0.1192]
["bitfinex","ETHUSD",1758736191943,10.26752505,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736193356,8.79093186,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736194575,0.6625,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736194779,6.6355,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736195955,6.6355,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736196175,0.6625,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736196379,6.6355,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736196966,6.6355,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736198181,6.6355,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736198384,6.6355,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736200088,6.6355,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736200411,6.6355,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736201451,0.6625,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736201657,6.6355,4192.1,4192.0,14.502]
["bitfinex","ETHUSD",1758736201857,6.6355,4192.1,4192.0,16.88749618]
["bitfinex","ETHUSD",1758736202075,6.6355,4192.1,4192.0,14.502]
["bitfinex","ETHUSD",1758736204909,6.6355,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736208410,5.974,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1758736209702,5.974,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736209890,5.974,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1758736210580,5.974,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736210896,0.2272,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1758736211101,6.2002,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736211603,6.2002,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1758736211827,6.2002,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736212336,6.2002,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1758736212532,6.2002,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736212738,6.6484,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736214800,9.54477628,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736215606,7.15933701,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736215919,9.54477628,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736216121,7.15933701,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736216511,9.54477628,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736216834,0.51193701,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736217027,6.2082,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736217614,6.6564,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736218235,0.001,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736218406,5.975,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736218604,5.975,4192.1,4192.0,0.25215496]
["bitfinex","ETHUSD",1758736219048,0.001,4192.1,4192.0,3.18425564]
["bitfinex","ETHUSD",1758736219206,5.975,4192.1,4192.0,3.62695564]
["bitfinex","ETHUSD",1758736219613,5.975,4192.1,4192.0,18.12695564]
["bitfinex","ETHUSD",1758736219831,0.001,4192.1,4192.0,18.10310068]
["bitfinex","ETHUSD",1758736220033,3.642,4192.1,4192.0,18.10310068]
["bitfinex","ETHUSD",1758736220542,0.001,4192.1,4192.0,18.89510068]
["bitfinex","ETHUSD",1758736220741,0.001,4192.1,4192.0,21.89510068]
["bitfinex","ETHUSD",1758736223212,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736223420,0.001,4192.6,4192.5,2.86226167]
["bitfinex","ETHUSD",1758736223626,0.001,4192.6,4192.5,3.53126167]
["bitfinex","ETHUSD",1758736223828,0.001,4192.6,4192.5,17.58856167]
["bitfinex","ETHUSD",1758736224049,3.987,4192.6,4192.5,17.36226167]
["bitfinex","ETHUSD",1758736227831,3.987,4192.6,4192.5,2.86226167]
["bitfinex","ETHUSD",1758736228360,3.987,4192.6,4192.5,17.36226167]
["bitfinex","ETHUSD",1758736228520,6.6564,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758736229041,6.6564,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758736229239,5.974,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758736229857,5.974,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758736230034,7.31264,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758736231326,7.31264,4192.6,4192.0,2.38749504]
["bitfinex","ETHUSD",1758736231553,0.1192,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736231856,4.1042,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736232061,4.7866,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736232452,4.7866,4192.1,4192.0,14.502]
["bitfinex","ETHUSD",1758736232761,0.1192,4192.1,4192.0,19.12969618]
["bitfinex","ETHUSD",1758736232931,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736233256,0.001,4192.6,4192.5,3.20106379]
["bitfinex","ETHUSD",1758736233430,0.001,4192.6,4192.5,3.87006379]
["bitfinex","ETHUSD",1758736233636,0.001,4192.6,4192.5,4.89469871]
["bitfinex","ETHUSD",1758736233842,0.001,4192.6,4192.5,19.3708466]
["bitfinex","ETHUSD",1758736242865,0.001,4192.6,4192.5,19.4900466]
["bitfinex","ETHUSD",1758736248564,0.001,4192.6,4192.5,19.0473466]
["bitfinex","ETHUSD",1758736249856,0.001,4192.6,4192.5,19.4884466]
["bitfinex","ETHUSD",1758736252143,0.001,4192.6,4192.5,18.8210466]
["bitfinex","ETHUSD",1758736252344,0.2382,4192.6,4192.5,18.8210466]
["bitfinex","ETHUSD",1758736252542,0.001,4192.6,4192.5,18.8210466]
["bitfinex","ETHUSD",1758736252790,0.001,4192.6,4192.5,19.0616466]
["bitfinex","ETHUSD",1758736252989,0.6929,4192.6,4192.5,18.8210466]
["bitfinex","ETHUSD",1758736253395,0.001,4192.6,4192.5,18.8210466]
["bitfinex","ETHUSD",1758736260607,0.001,4192.6,4192.5,19.0687466]
["bitfinex","ETHUSD",1758736260782,0.001,4192.6,4192.5,19.5163466]
["bitfinex","ETHUSD",1758736261305,0.001,4192.6,4192.5,23.5013466]
["bitfinex","ETHUSD",1758736262710,0.001,4193.0,4192.9,3.17698413]
["bitfinex","ETHUSD",1758736262884,0.001,4193.0,4192.9,7.50353238]
["bitfinex","ETHUSD",1758736263211,0.001,4193.0,4192.9,8.29418254]
["bitfinex","ETHUSD",1758736263506,1e-08,4193.3,4193.2,3.1768135]
["bitfinex","ETHUSD",1758736263803,1e-08,4193.3,4193.2,10.30486163]
["bitfinex","ETHUSD",1758736264003,1e-08,4193.3,4193.2,11.1695455]
["bitfinex","ETHUSD",1758736264314,1e-08,4193.3,4193.2,26.3648455]
["bitfinex","ETHUSD",1758736266664,1e-08,4193.3,4193.2,26.2456455]
["bitfinex","ETHUSD",1758736267705,0.2448,4194.5,4194.1,2.38430175]
["bitfinex","ETHUSD",1758736268128,0.001,4194.5,4194.1,3.20014476]
["bitfinex","ETHUSD",1758736268444,0.001,4194.5,4194.1,19.27422682]
["bitfinex","ETHUSD",1758736268649,0.001,4194.5,4194.1,19.25038381]
["bitfinex","ETHUSD",1758736269943,0.001,4194.5,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736271554,0.2448,4194.5,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736271753,0.2418,4194.4,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736271972,0.6929,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736272178,0.2428,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736272976,0.6929,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736274053,0.2428,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736274254,0.001,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736275380,0.001,4194.2,4194.1,19.25068381]
["bitfinex","ETHUSD",1758736275853,0.001,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736276056,0.2428,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736276250,0.001,4194.2,4194.1,19.00268381]
["bitfinex","ETHUSD",1758736276882,0.001,4194.2,4194.1,19.12188381]
["bitfinex","ETHUSD",1758736277539,0.001,4194.2,4194.1,22.71978381]
["bitfinex","ETHUSD",1758736277782,0.02,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758736277979,0.02,4194.9,4194.8,7.71589602]
["bitfinex","ETHUSD",1758736278283,0.7119,4194.9,4194.8,7.83429602]
["bitfinex","ETHUSD",1758736278481,0.7119,4194.9,4194.8,22.33429602]
["bitfinex","ETHUSD",1758736278703,0.7119,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758736278988,0.7119,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758736281851,0.7119,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758736282247,0.7119,4194.9,4194.7,2.38390986]
["bitfinex","ETHUSD",1758736282446,8.80577105,4194.8,4194.7,2.38390986]
["bitfinex","ETHUSD",1758736282875,9.68854816,4194.8,4194.7,16.88390986]
["bitfinex","ETHUSD",1758736283267,9.68854816,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758736284861,9.80694816,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758736286145,9.80694816,4194.8,4193.5,0.1192]
["bitfinex","ETHUSD",1758736286146,2.38403387,4194.6,4193.5,0.1192]
["bitfinex","ETHUSD",1758736286378,8.11387105,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736286561,12.09887105,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758736286757,12.79077105,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758736288165,4.6769,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758736289795,4.6769,4193.9,4193.8,16.88647231]
["bitfinex","ETHUSD",1758736289996,4.6769,4193.9,4193.8,2.38647231]
["bitfinex","ETHUSD",1758736290398,4.6769,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736290701,4.98441366,4193.9,4193.8,14.502]
["bitfinex","ETHUSD",1758736292866,4.98441366,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736293118,7.36882912,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736293697,10.36882912,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1758736294880,10.36882912,4193.9,4193.3,0.002]
["bitfinex","ETHUSD",1758736294881,18.61244186,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1758736295111,2.38492725,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736295426,27.58366935,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1758736295593,10.49902584,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736295924,14.48602584,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736296106,17.16503319,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736296420,2.38549618,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736296608,25.2027421,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736296809,25.8946421,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736297013,19.07306344,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736298504,12.40616344,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736298692,17.08987105,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1758736300136,17.08987105,4192.0,4191.9,2.38755309]
["bitfinex","ETHUSD",1758736301896,14.08987105,4192.0,4191.9,2.38755309]
["bitfinex","ETHUSD",1758736302329,8.11387105,4192.0,4191.9,2.38755309]
["bitfinex","ETHUSD",1758736302534,14.09087105,4192.0,4191.9,3.06435309]
["bitfinex","ETHUSD",1758736303118,14.09087105,4192.0,4191.9,17.56435309]
["bitfinex","ETHUSD",1758736303828,8.11387105,4192.0,4191.9,17.56435309]
["bitfinex","ETHUSD",1758736304049,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758736304399,8.11387105,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758736304623,14.08987105,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758736305027,14.46389873,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758736305409,14.08987105,4192.5,4192.4,2.61626858]
["bitfinex","ETHUSD",1758736306200,14.08987105,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758736306709,14.09087105,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758736306909,14.09087105,4192.5,4192.4,3.06206858]
["bitfinex","ETHUSD",1758736307341,14.09087105,4192.5,4192.4,2.61626858]
["bitfinex","ETHUSD",1758736307705,14.09087105,4192.5,4192.4,17.11626858]
["bitfinex","ETHUSD",1758736308125,14.09087105,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736308632,14.46488753,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736309026,14.70358753,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736309333,14.70358753,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758736309334,14.77767105,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758736310404,14.77767105,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736310605,14.32957105,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736311537,14.09087105,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758736312310,14.09087105,4192.5,4192.4,17.11626858]
["bitfinex","ETHUSD",1758736312722,8.23307105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736312922,14.20807105,4192.6,4192.5,3.06201168]
["bitfinex","ETHUSD",1758736313412,14.20807105,4192.6,4192.5,2.61621168]
["bitfinex","ETHUSD",1758736313842,14.44677105,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1758736314004,14.44677105,4192.6,4192.4,16.88521309]
["bitfinex","ETHUSD",1758736314645,14.20807105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736316825,8.23307105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736317057,14.20707105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736317774,14.20707105,4192.6,4192.5,2.61621168]
["bitfinex","ETHUSD",1758736318070,14.20707105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736318237,14.20607105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736319339,8.23307105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736319673,14.20607105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736321084,12.21907105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736321283,14.20607105,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758736322075,1.987,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758736322287,5.973,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758736323643,14.08687105,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758736323868,14.08687105,4192.8,4192.6,2.38514888]
["bitfinex","ETHUSD",1758736324066,14.08687105,4192.8,4192.4,2.38526582]
["bitfinex","ETHUSD",1758736324268,14.08687105,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1758736324269,8.11387105,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1758736324574,3.986,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736325667,6.37126858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736325868,3.986,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736326058,7.8874679,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736327971,8.5633679,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1758736328570,2.38543927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736328768,14.48531032,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736328942,18.16121032,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736329149,20.36748759,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736331261,28.48135864,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1758736331783,3.28146102,4192.0,4191.1,0.022]
["bitfinex","ETHUSD",1758736331996,8.11387105,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736332202,18.13374752,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736332565,18.81364752,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736332871,16.42769601,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736333070,15.98119601,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736333396,18.36714752,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736333764,15.98119601,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736334159,18.81364752,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736335798,15.98119601,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736336598,14.82764752,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736336906,21.17681725,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736337613,2.38606537,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736337802,10.88674311,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736338000,11.56664311,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1758736338519,2.38617924,4190.8,4190.5,0.002]
["bitfinex","ETHUSD",1758736338726,11.79967458,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736339076,12.47957458,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736339302,13.9957739,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736339676,13.89776858,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736340214,11.51147545,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736340582,11.06497545,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736341176,16.80657545,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736341420,11.30337613,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736341625,1.51367774,4191.0,4190.5,0.002]
["bitfinex","ETHUSD",1758736341626,9.41338145,4190.8,4190.5,0.7007]
["bitfinex","ETHUSD",1758736341792,1.988,4190.6,4190.5,2.38835007]
["bitfinex","ETHUSD",1758736342175,1.988,4190.6,4190.5,16.88835007]
["bitfinex","ETHUSD",1758736342381,2.36220455,4190.6,4190.5,16.88835007]
["bitfinex","ETHUSD",1758736342581,2.36220455,4190.6,4190.5,17.58705007]
["bitfinex","ETHUSD",1758736342781,2.36220455,4190.6,4190.5,14.7297]
["bitfinex","ETHUSD",1758736343017,0.37420455,4190.6,4190.5,14.7297]
["bitfinex","ETHUSD",1758736343317,6.34920455,4190.6,4190.5,14.7297]
["bitfinex","ETHUSD",1758736343481,4.33675628,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736343676,13.99165628,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1758736343981,2.38652092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736344212,15.78690237,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736344511,16.46680237,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736344711,8.93874186,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736345211,8.49224186,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736345791,6.10572094,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736345982,4.2204,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736346513,3.0,4190.5,4190.1,0.02]
["bitfinex","ETHUSD",1758736346717,3.0,4190.3,4190.1,0.2477]
["bitfinex","ETHUSD",1758736346892,3.988,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736347078,4.2214,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736347281,11.21400565,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736349934,6.77950565,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736350227,11.36252092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736351722,9.2094,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736351919,8.976,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736352122,11.59592092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736352297,8.976,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736352499,12.57632404,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736353298,10.18980312,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736353502,4.21380312,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736353701,8.977,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736354718,8.977,4190.2,4190.1,0.2477]
["bitfinex","ETHUSD",1758736355227,8.977,4190.2,4190.1,0.7187]
["bitfinex","ETHUSD",1758736356500,3.0,4190.2,4190.1,0.7187]
["bitfinex","ETHUSD",1758736356709,0.37426718,4190.6,4190.1,0.7187]
["bitfinex","ETHUSD",1758736357033,0.1192,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736357233,4.1092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758736357433,4.1092,4190.2,4190.1,14.52]
["bitfinex","ETHUSD",1758736357601,0.1192,4190.2,4190.1,15.2187]
["bitfinex","ETHUSD",1758736357802,6.0982,4190.2,4190.1,15.2187]
["bitfinex","ETHUSD",1758736358440,6.0982,4190.2,4190.1,14.52]
["bitfinex","ETHUSD",1758736360830,6.0982,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736362365,8.48472092,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736362570,13.05332283,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736364664,22.46891248,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736365268,21.77221248,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736365468,22.46891248,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736366857,22.84319193,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736368351,22.39419193,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736368962,7.48247945,4190.2,4190.1,0.2657]
["bitfinex","ETHUSD",1758736369260,21.27359002,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736370063,18.8870691,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736370977,18.8870691,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736372046,12.9090691,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736372358,18.8870691,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736374771,21.27359002,4190.2,4190.1,0.2657]
["bitfinex","ETHUSD",1758736375077,21.25316467,4190.2,4190.1,0.2657]
["bitfinex","ETHUSD",1758736375280,21.25316467,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736375581,18.8870691,4190.2,4190.1,0.2657]
["bitfinex","ETHUSD",1758736375979,16.7788691,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736376166,18.7678691,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736377096,0.37427945,4190.2,4190.1,0.7257]
["bitfinex","ETHUSD",1758736377295,5.978,4190.2,4190.1,3.11227788]
["bitfinex","ETHUSD",1758736377482,5.978,4190.2,4190.1,3.66237185]
["bitfinex","ETHUSD",1758736377799,5.978,4190.2,4190.1,18.16237185]
["bitfinex","ETHUSD",1758736380163,5.978,4190.2,4190.1,17.61227788]
["bitfinex","ETHUSD",1758736382662,3.988,4190.2,4190.1,15.2257]
["bitfinex","ETHUSD",1758736382862,5.977,4190.2,4190.1,17.61227788]
["bitfinex","ETHUSD",1758736386112,5.977,4190.2,4190.1,15.2257]
["bitfinex","ETHUSD",1758736386272,5.977,4190.2,4190.1,17.61227788]
["bitfinex","ETHUSD",1758736386473,5.977,4190.2,4190.1,15.2257]
["bitfinex","ETHUSD",1758736386771,5.977,4190.2,4190.1,17.61227788]
["bitfinex","ETHUSD",1758736389389,5.977,4190.2,4190.1,17.15227788]
["bitfinex","ETHUSD",1758736390402,5.977,4190.2,4190.1,17.61257788]
["bitfinex","ETHUSD",1758736392711,0.001,4190.5,4190.2,2.38650509]
["bitfinex","ETHUSD",1758736392920,1.988,4190.2,4190.1,2.65225944]
["bitfinex","ETHUSD",1758736393093,5.976,4190.2,4190.1,2.65225944]
["bitfinex","ETHUSD",1758736393410,5.976,4190.2,4190.1,17.15225944]
["bitfinex","ETHUSD",1758736393614,5.976,4190.2,4190.1,17.60025944]
["bitfinex","ETHUSD",1758736394286,0.37523068,4190.5,4190.2,2.38651117]
["bitfinex","ETHUSD",1758736394610,6.6725,4190.4,4190.1,2.40856521]
["bitfinex","ETHUSD",1758736394777,0.2377,4190.3,4190.1,0.022]
["bitfinex","ETHUSD",1758736394985,0.2377,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758736395183,4.2257,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758736395431,3.988,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758736395590,4.6845,4190.3,4190.1,0.022]
["bitfinex","ETHUSD",1758736395917,0.4588,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736396213,0.6965,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736396717,4.1072,4190.3,4190.1,16.90857761]
["bitfinex","ETHUSD",1758736396921,4.3449,4190.3,4190.1,14.522]
["bitfinex","ETHUSD",1758736397916,5.976,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736398213,6.6725,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736398398,7.35177,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736398911,7.72601131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736400295,5.73801131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736400515,7.72601131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736400896,7.26721131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736401618,7.72601131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736403110,7.26721131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736403333,6.58794131,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736404024,6.58794131,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736404920,7.04674131,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736406032,6.35024131,4190.2,4190.1,16.90857788]
["bitfinex","ETHUSD",1758736406319,6.58794131,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736407085,6.35024131,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736407290,8.54105366,4190.2,4190.1,14.522]
["bitfinex","ETHUSD",1758736408220,8.54105366,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736409090,10.92757458,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736409290,10.55333327,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736412720,8.16681235,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736413100,10.55333327,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736413790,8.16681235,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736414131,10.55333327,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736414646,7.47031235,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736415000,1.989,4190.2,4190.1,0.7008]
["bitfinex","ETHUSD",1758736415199,0.001,4190.5,4190.2,2.38647714]
["bitfinex","ETHUSD",1758736415403,5.977,4190.4,4190.2,3.06527714]
["bitfinex","ETHUSD",1758736415603,0.001,4190.5,4190.3,0.6788]
["bitfinex","ETHUSD",1758736415844,5.977,4190.4,4190.3,3.06525938]
["bitfinex","ETHUSD",1758736416001,0.1202,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758736416335,6.0972,4190.5,4190.4,0.6788]
["bitfinex","ETHUSD",1758736417232,6.0972,4190.5,4190.1,0.022]
["bitfinex","ETHUSD",1758736417407,6.0972,4190.5,4190.2,0.6788]
["bitfinex","ETHUSD",1758736417731,6.0972,4190.5,4190.3,0.6788]
["bitfinex","ETHUSD",1758736417931,0.1202,4190.5,4190.4,0.6788]
["bitfinex","ETHUSD",1758736418338,6.0972,4190.5,4190.4,0.6788]
["bitfinex","ETHUSD",1758736420136,6.0972,4190.5,4190.4,3.06520702]
["bitfinex","ETHUSD",1758736421104,6.0972,4190.5,4190.4,15.1788]
["bitfinex","ETHUSD",1758736421329,6.0972,4190.5,4190.4,14.7308]
["bitfinex","ETHUSD",1758736422285,6.7626,4190.5,4190.1,0.022]
["bitfinex","ETHUSD",1758736422467,0.1192,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736422637,4.1072,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736423637,4.1072,4190.2,4190.1,2.40857788]
["bitfinex","ETHUSD",1758736423839,4.1072,4190.2,4190.1,2.63987788]
["bitfinex","ETHUSD",1758736424079,0.1192,4190.2,4190.1,3.07677788]
["bitfinex","ETHUSD",1758736424590,6.0942,4190.2,4190.1,3.07677788]
["bitfinex","ETHUSD",1758736424737,6.0942,4190.2,4190.1,0.2533]
["bitfinex","ETHUSD",1758736424936,6.3278,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736425138,6.0942,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736425539,6.7596,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736426549,6.3278,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736428458,10.51628914,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736428867,8.12976822,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736429167,10.51628914,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736429365,13.60945042,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736429574,15.59745042,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736429781,18.21757134,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736430281,16.26285042,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736431551,18.64937134,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736431752,15.83105042,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736431973,15.59745042,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736432557,18.21757134,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736432766,18.64937134,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736432969,19.02361872,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736433290,16.6370978,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736433577,19.02361872,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736433798,18.79001872,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736434085,16.4034978,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736434754,18.79001872,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736435846,16.4034978,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736437197,18.79001872,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736439012,2.36324738,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736439159,6.35024738,4190.2,4190.1,0.4589]
["bitfinex","ETHUSD",1758736439563,6.46944738,4190.2,4190.1,0.4589]
["bitfinex","ETHUSD",1758736439808,6.43782522,4190.2,4190.1,0.4589]
["bitfinex","ETHUSD",1758736440100,6.0952,4190.2,4190.1,0.4589]
["bitfinex","ETHUSD",1758736440564,0.001,4190.5,4190.1,3.37129086]
["bitfinex","ETHUSD",1758736440760,6.0952,4190.4,4190.2,2.83979655]
["bitfinex","ETHUSD",1758736441003,6.0952,4190.4,4190.3,0.4533]
["bitfinex","ETHUSD",1758736442313,0.1192,4190.4,4190.3,0.4533]
["bitfinex","ETHUSD",1758736442481,6.0952,4190.4,4190.3,0.4533]
["bitfinex","ETHUSD",1758736443194,6.0952,4190.4,4190.1,2.9343796]
["bitfinex","ETHUSD",1758736443366,6.0952,4190.4,4190.3,0.4533]
["bitfinex","ETHUSD",1758736444377,6.46942579,4190.4,4190.3,0.4533]
["bitfinex","ETHUSD",1758736445686,0.49342579,4190.4,4190.3,2.9640885]
["bitfinex","ETHUSD",1758736446007,0.949,4190.4,4190.3,3.53657604]
["bitfinex","ETHUSD",1758736446413,0.949,4190.4,4190.3,3.5365885]
["bitfinex","ETHUSD",1758736451647,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758736451914,5.976,4190.5,4190.4,3.6748639]
["bitfinex","ETHUSD",1758736452318,0.001,4190.5,4190.4,18.19872797]
["bitfinex","ETHUSD",1758736452481,0.001,4190.5,4190.4,18.1748639]
["bitfinex","ETHUSD",1758736452679,0.001,4190.5,4190.4,18.9668639]
["bitfinex","ETHUSD",1758736459239,0.001,4190.5,4190.4,19.0860639]
["bitfinex","ETHUSD",1758736459438,0.001,4190.5,4190.4,22.0860639]
["bitfinex","ETHUSD",1758736465235,0.001,4190.5,4190.4,22.18171271]
["bitfinex","ETHUSD",1758736469751,0.001,4191.4,4191.3,3.17789459]
["bitfinex","ETHUSD",1758736469931,0.001,4191.4,4191.3,3.75813973]
["bitfinex","ETHUSD",1758736470128,0.001,4191.4,4191.3,4.21343973]
["bitfinex","ETHUSD",1758736470306,0.001,4191.4,4191.3,18.68958079]
["bitfinex","ETHUSD",1758736470507,0.001,4191.4,4191.3,18.23428079]
["bitfinex","ETHUSD",1758736470904,0.001,4191.4,4191.3,21.68958079]
["bitfinex","ETHUSD",1758736471132,0.001,4191.4,4191.3,31.09175336]
["bitfinex","ETHUSD",1758736472368,0.001,4192.1,4192.0,3.17749618]
["bitfinex","ETHUSD",1758736472369,1e-08,4192.1,4192.0,3.17749618]
["bitfinex","ETHUSD",1758736472556,1e-08,4192.1,4192.0,6.4952458]
["bitfinex","ETHUSD",1758736472915,1e-08,4192.1,4192.0,21.4505458]
["bitfinex","ETHUSD",1758736473560,1e-08,4192.1,4192.0,21.9227458]
["bitfinex","ETHUSD",1758736479891,1e-08,4192.1,4192.0,22.0419458]
["bitfinex","ETHUSD",1758736481082,1e-08,4192.1,4192.0,21.5866458]
["bitfinex","ETHUSD",1758736481252,1e-08,4192.1,4192.0,22.0419458]
["bitfinex","ETHUSD",1758736482897,1e-08,4192.1,4192.0,21.5866458]
["bitfinex","ETHUSD",1758736483757,1e-08,4192.1,4192.0,25.8966458]
["bitfinex","ETHUSD",1758736494212,1e-08,4192.1,4192.0,26.1399458]
["bitfinex","ETHUSD",1758736496314,1e-08,4192.1,4192.0,26.5950458]
["bitfinex","ETHUSD",1758736497094,1e-08,4192.1,4192.0,25.8986458]
["bitfinex","ETHUSD",1758736501741,1e-08,4192.1,4192.0,26.1378458]
["bitfinex","ETHUSD",1758736501919,1e-08,4192.1,4192.0,26.5849458]
["bitfinex","ETHUSD",1758736502355,1e-08,4192.1,4192.0,26.1378458]
["bitfinex","ETHUSD",1758736503528,1e-08,4192.1,4192.0,25.8986458]
["bitfinex","ETHUSD",1758736503909,1e-08,4192.1,4192.0,25.1066458]
["bitfinex","ETHUSD",1758736504552,1e-08,4192.1,4192.0,26.1378458]
["bitfinex","ETHUSD",1758736504941,1e-08,4192.1,4192.0,25.8986458]
["bitfinex","ETHUSD",1758736506273,0.001,4192.6,4192.5,3.17721168]
["bitfinex","ETHUSD",1758736506552,0.001,4192.6,4192.5,3.49493285]
["bitfinex","ETHUSD",1758736506759,0.2348,4192.6,4192.5,3.61413285]
["bitfinex","ETHUSD",1758736507065,0.2348,4192.6,4192.5,18.11413285]
["bitfinex","ETHUSD",1758736508031,0.2348,4192.6,4192.5,22.09613285]
["bitfinex","ETHUSD",1758736508956,0.2348,4192.6,4192.5,25.09613285]
["bitfinex","ETHUSD",1758736510263,0.001,4192.6,4192.5,25.09613285]
["bitfinex","ETHUSD",1758736510854,0.001,4192.6,4192.5,25.78243285]
["bitfinex","ETHUSD",1758736511232,0.02,4194.9,4193.1,2.38482027]
["bitfinex","ETHUSD",1758736511435,0.4543,4194.6,4193.5,3.792]
["bitfinex","ETHUSD",1758736511650,0.2338,4194.0,4193.8,3.17647231]
["bitfinex","ETHUSD",1758736511857,0.4547,4193.9,4193.8,17.67647231]
["bitfinex","ETHUSD",1758736512167,0.02,4193.9,4193.8,17.67647231]
["bitfinex","ETHUSD",1758736512332,0.2665,4193.9,4193.8,17.67647231]
["bitfinex","ETHUSD",1758736512561,0.7012,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758736514464,0.7022,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758736514864,0.7022,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758736514865,10.77149257,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758736517666,10.77149257,4193.9,4193.6,2.38456947]
["bitfinex","ETHUSD",1758736517865,0.6812,4193.8,4193.6,2.38456947]
["bitfinex","ETHUSD",1758736518065,0.6812,4193.7,4193.6,2.38456947]
["bitfinex","ETHUSD",1758736518298,0.6812,4193.7,4193.6,16.88456947]
["bitfinex","ETHUSD",1758736519966,0.2465,4193.7,4193.6,16.88456947]
["bitfinex","ETHUSD",1758736523079,0.6812,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758736523274,1.57512293,4193.7,4193.6,16.88458603]
["bitfinex","ETHUSD",1758736523775,5.55712293,4193.7,4193.6,16.88458603]
["bitfinex","ETHUSD",1758736524289,5.55712293,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1758736524508,0.4347,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758736524709,0.6812,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758736526484,0.6812,4193.6,4193.4,2.38469182]
["bitfinex","ETHUSD",1758736526811,8.79902925,4193.5,4193.4,2.38469182]
["bitfinex","ETHUSD",1758736528887,8.79902925,4193.5,4193.3,14.5]
["bitfinex","ETHUSD",1758736529088,0.6812,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736529989,4.6622,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736531391,4.2275,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736532033,4.6622,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736532340,4.2275,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736533241,4.6622,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736534933,6.08014322,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736535520,5.64544322,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736536051,6.08014322,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736536525,1.987,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736536730,5.968,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736537649,6.2145,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736538040,5.968,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736538442,6.2145,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736540938,5.968,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736542763,6.6396,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736543128,6.2018,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758736543457,6.2018,4193.4,4192.9,2.38497739]
["bitfinex","ETHUSD",1758736543659,8.11782925,4193.2,4192.9,2.38497739]
["bitfinex","ETHUSD",1758736543874,3.981,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758736545137,3.981,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758736545334,3.981,4193.1,4193.0,17.57492725]
["bitfinex","ETHUSD",1758736545822,3.981,4193.1,4193.0,15.19]
["bitfinex","ETHUSD",1758736546023,3.981,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758736547265,4.2148,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758736548266,4.6526,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758736548661,4.2148,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758736549166,4.2148,4193.1,4193.0,14.502]
["bitfinex","ETHUSD",1758736549678,3.981,4193.1,4193.0,16.88692725]
["bitfinex","ETHUSD",1758736550040,3.981,4193.1,4193.0,14.502]
["bitfinex","ETHUSD",1758736551149,5.42488293,4193.1,4193.0,14.502]
["bitfinex","ETHUSD",1758736551450,5.42488293,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1758736551451,19.59918256,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1758736552684,2.38515479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736552870,16.47098404,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736553071,16.40452765,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736553474,9.76492765,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736553704,8.11782925,4192.7,4192.5,0.002]
["bitfinex","ETHUSD",1758736553935,8.11782925,4193.0,4192.5,0.692]
["bitfinex","ETHUSD",1758736554195,1.987,4192.6,4192.5,0.4438]
["bitfinex","ETHUSD",1758736554486,1.987,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736554487,5.968,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736554855,6.6396,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736555050,8.39125314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736556287,10.77640793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736556495,8.39125314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736556793,7.95345314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736560175,10.33860793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736560506,10.79850793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736561105,8.41335314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736561278,10.79850793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736561512,7.95345314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736561709,7.71965314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736563445,7.95715314,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736563648,10.34230793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736563833,10.80220793,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1758736565518,10.80220793,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1758736565519,8.41705314,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1758736565739,13.50321162,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1758736565937,17.48421162,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1758736566201,18.18161162,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1758736566717,18.18161162,4192.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736566718,2.3856496,4191.8,4191.1,0.022]
["bitfinex","ETHUSD",1758736567019,10.50355307,4191.6,4191.1,0.022]
["bitfinex","ETHUSD",1758736567215,18.62138232,4191.6,4191.1,0.022]
["bitfinex","ETHUSD",1758736567450,18.85888232,4191.6,4191.1,0.022]
["bitfinex","ETHUSD",1758736567602,19.31878232,4191.6,4191.1,0.022]
["bitfinex","ETHUSD",1758736568255,2.38595151,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736568406,17.48578076,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736568846,18.18318076,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736569100,17.48578076,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736569301,17.72328076,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736569607,5.36780356,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736569895,17.08682925,4191.2,4191.1,0.7182]
["bitfinex","ETHUSD",1758736570104,1.987,4191.2,4191.1,0.7182]
["bitfinex","ETHUSD",1758736570255,5.969,4191.2,4191.1,0.7182]
["bitfinex","ETHUSD",1758736570651,5.97,4191.2,4191.1,3.10420214]
["bitfinex","ETHUSD",1758736570856,5.97,4191.2,4191.1,3.10420149]
["bitfinex","ETHUSD",1758736571268,5.97,4191.2,4191.1,0.7182]
["bitfinex","ETHUSD",1758736572398,5.97,4191.2,4191.1,15.2182]
["bitfinex","ETHUSD",1758736573183,5.97,4191.2,4191.1,17.60420844]
["bitfinex","ETHUSD",1758736573396,5.97,4191.2,4191.1,15.2182]
["bitfinex","ETHUSD",1758736575476,5.97,4191.2,4191.1,17.60420844]
["bitfinex","ETHUSD",1758736575706,5.97,4191.2,4191.1,15.2182]
["bitfinex","ETHUSD",1758736576720,0.37412942,4192.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736577014,0.1192,4191.9,4191.4,2.3858274]
["bitfinex","ETHUSD",1758736577179,3.982,4191.8,4191.5,0.6978]
["bitfinex","ETHUSD",1758736577510,3.982,4191.8,4191.6,0.6978]
["bitfinex","ETHUSD",1758736577714,3.982,4191.8,4191.4,2.3858274]
["bitfinex","ETHUSD",1758736577920,3.982,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736579298,12.09982925,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736580284,8.11782925,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736580484,14.08782925,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736580720,8.11782925,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736580922,14.08782925,4191.8,4191.7,0.6978]
["bitfinex","ETHUSD",1758736581399,14.08782925,4191.8,4191.7,15.1978]
["bitfinex","ETHUSD",1758736582226,14.08782925,4191.8,4191.7,17.58346691]
["bitfinex","ETHUSD",1758736582227,8.11782925,4191.8,4191.7,17.58346691]
["bitfinex","ETHUSD",1758736582410,0.1192,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758736582411,1.988,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758736582609,5.97,4191.9,4191.8,3.08341]
["bitfinex","ETHUSD",1758736582919,1.988,4192.1,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736583086,1.988,4192.1,4192.0,3.08329618]
["bitfinex","ETHUSD",1758736583493,5.97,4192.1,4192.0,3.08329618]
["bitfinex","ETHUSD",1758736585903,5.97,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736586524,5.971,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736587866,0.001,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736588151,3.983,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736589617,0.001,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736589814,3.982,4192.1,4192.0,19.69938111]
["bitfinex","ETHUSD",1758736590054,3.982,4192.1,4192.0,17.70249618]
["bitfinex","ETHUSD",1758736592757,3.982,4192.1,4192.0,15.317]
["bitfinex","ETHUSD",1758736592920,4.2101,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736593418,3.982,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758736599529,3.982,4192.1,4192.0,17.58329618]
["bitfinex","ETHUSD",1758736599730,3.982,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736599931,4.84183,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758736600466,4.84183,4192.1,4191.7,2.50484979]
["bitfinex","ETHUSD",1758736600467,5.29613,4192.1,4191.8,2.3856031]
["bitfinex","ETHUSD",1758736600760,0.2281,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736601834,0.2281,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736602042,0.2281,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736602428,0.7838,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736603888,0.3473,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736604043,0.7838,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736604849,0.3473,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736609290,0.1192,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736609461,0.1192,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736609668,0.1192,4192.0,4191.9,17.58245309]
["bitfinex","ETHUSD",1758736610363,0.1192,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736610764,0.1192,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736610955,0.1192,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736612188,0.1192,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736612363,0.3557,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736612886,0.3557,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736613096,0.3557,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736613470,0.3557,4192.0,4191.5,0.002]
["bitfinex","ETHUSD",1758736613471,1.42477,4192.0,4191.5,0.002]
["bitfinex","ETHUSD",1758736613670,9.40011143,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736613873,13.38011143,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736614073,13.61661143,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736614274,15.272404,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736615593,5.63579257,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736615784,3.98,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736618216,4.35410625,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736620998,5.04120625,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736621197,14.44131768,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736621398,16.8270415,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736621713,18.74830874,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736622314,16.36258492,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736622717,18.74830874,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736626828,21.74830874,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736627519,21.37420249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736631210,21.74834805,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736631409,17.76834805,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736631596,23.73734805,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736631897,23.36320249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736632400,22.92170249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736632809,23.37140249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736634619,22.67610249,4191.6,4191.5,0.4515]
["bitfinex","ETHUSD",1758736634819,23.05024227,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736635224,23.28104227,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736636002,22.90690249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736638512,22.67610249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736640941,22.90690249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736641509,22.67610249,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736642122,1.988,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736642336,0.001,4192.0,4191.5,0.693]
["bitfinex","ETHUSD",1758736642612,0.001,4192.0,4191.5,2.38775615]
["bitfinex","ETHUSD",1758736642613,1.988,4191.6,4191.5,2.38775615]
["bitfinex","ETHUSD",1758736642808,5.968,4191.6,4191.5,2.38775615]
["bitfinex","ETHUSD",1758736643003,5.968,4191.6,4191.5,3.07875615]
["bitfinex","ETHUSD",1758736643004,5.969,4191.6,4191.5,3.07875615]
["bitfinex","ETHUSD",1758736643744,3.981,4191.6,4191.5,3.07875615]
["bitfinex","ETHUSD",1758736644253,3.981,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736644744,5.969,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736645565,5.969,4191.6,4191.5,3.07878074]
["bitfinex","ETHUSD",1758736646847,5.969,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736648927,5.969,4191.6,4191.5,3.07878074]
["bitfinex","ETHUSD",1758736649367,5.969,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736649953,5.969,4191.6,4191.5,3.07878074]
["bitfinex","ETHUSD",1758736650151,5.969,4191.6,4191.5,0.693]
["bitfinex","ETHUSD",1758736650470,0.001,4191.6,4191.5,3.65150159]
["bitfinex","ETHUSD",1758736650771,0.596,4191.6,4191.5,3.77070159]
["bitfinex","ETHUSD",1758736651128,0.001,4191.6,4191.5,4.56270159]
["bitfinex","ETHUSD",1758736651732,0.001,4191.6,4191.5,19.03884379]
["bitfinex","ETHUSD",1758736655741,0.001,4191.6,4191.5,18.24684379]
["bitfinex","ETHUSD",1758736656650,0.001,4191.6,4191.5,19.03884379]
["bitfinex","ETHUSD",1758736659383,0.001,4191.6,4191.5,18.24684379]
["bitfinex","ETHUSD",1758736659681,0.001,4191.6,4191.5,19.03884379]
["bitfinex","ETHUSD",1758736662070,0.001,4191.6,4191.5,22.03694379]
["bitfinex","ETHUSD",1758736662383,0.001,4191.6,4191.5,26.01594379]
["bitfinex","ETHUSD",1758736663199,0.001,4191.6,4191.5,26.11158049]
["bitfinex","ETHUSD",1758736671780,0.001,4191.6,4191.5,26.11158049]
["bitfinex","ETHUSD",1758736674683,0.001,4191.6,4191.5,21.44348049]
["bitfinex","ETHUSD",1758736674975,0.001,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736677208,0.001,4191.6,4191.5,26.09478049]
["bitfinex","ETHUSD",1758736680210,0.001,4191.6,4191.5,34.22151975]
["bitfinex","ETHUSD",1758736686640,0.001,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736687339,0.001,4191.6,4191.5,25.66338049]
["bitfinex","ETHUSD",1758736687726,0.001,4191.6,4191.5,26.09868049]
["bitfinex","ETHUSD",1758736688339,0.001,4191.6,4191.5,25.66338049]
["bitfinex","ETHUSD",1758736688544,0.001,4191.6,4191.5,26.09868049]
["bitfinex","ETHUSD",1758736689840,0.001,4191.6,4191.5,25.66338049]
["bitfinex","ETHUSD",1758736690039,0.001,4191.6,4191.5,26.09868049]
["bitfinex","ETHUSD",1758736694039,0.001,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736694847,0.001,4191.6,4191.5,25.89458049]
["bitfinex","ETHUSD",1758736695037,0.001,4191.6,4191.5,26.13388049]
["bitfinex","ETHUSD",1758736697247,0.001,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736697547,0.2276,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736698149,0.001,4191.6,4191.5,25.42148049]
["bitfinex","ETHUSD",1758736698743,0.001,4191.6,4191.5,26.13388049]
["bitfinex","ETHUSD",1758736703763,0.2276,4191.6,4191.5,21.44348049]
["bitfinex","ETHUSD",1758736703951,0.6611,4191.6,4191.5,25.41948049]
["bitfinex","ETHUSD",1758736704668,0.2276,4191.6,4191.5,22.41948049]
["bitfinex","ETHUSD",1758736705365,0.001,4192.0,4191.9,3.17755309]
["bitfinex","ETHUSD",1758736705557,0.001,4192.0,4191.9,6.20140862]
["bitfinex","ETHUSD",1758736705754,0.4345,4192.0,4191.9,6.29675309]
["bitfinex","ETHUSD",1758736706064,0.4345,4192.0,4191.9,20.79675309]
["bitfinex","ETHUSD",1758736706647,0.4345,4192.0,4191.9,24.77275309]
["bitfinex","ETHUSD",1758736706966,0.001,4192.0,4191.9,24.77275309]
["bitfinex","ETHUSD",1758736707368,0.2276,4192.0,4191.9,24.77275309]
["bitfinex","ETHUSD",1758736710071,0.6611,4192.0,4191.9,24.77275309]
["bitfinex","ETHUSD",1758736711579,0.6611,4192.0,4191.9,20.00475309]
["bitfinex","ETHUSD",1758736715548,0.6611,4192.0,4191.9,5.50475309]
["bitfinex","ETHUSD",1758736715951,0.6611,4192.0,4191.9,20.00475309]
["bitfinex","ETHUSD",1758736719066,0.001,4192.0,4191.9,14.6192]
["bitfinex","ETHUSD",1758736719266,0.6611,4192.0,4191.9,14.6192]
["bitfinex","ETHUSD",1758736719473,10.05948236,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736719671,11.0655306,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736722160,10.05948236,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736725300,14.03448236,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736726702,14.03448236,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736728306,14.03448236,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736728506,14.03448236,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736728706,14.03448236,4192.0,4191.5,0.002]
["bitfinex","ETHUSD",1758736728707,2.50479044,4191.9,4191.5,0.002]
["bitfinex","ETHUSD",1758736728871,9.39838236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736729073,13.37338236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736729375,14.04818236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736730018,16.43390618,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736730219,18.3277817,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736730369,19.04536402,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736731919,2.84675784,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736732076,6.1973,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736732977,6.0812,4191.6,4191.5,2.38773985]
["bitfinex","ETHUSD",1758736733395,6.0812,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736733594,6.0812,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736734218,6.0812,4191.6,4191.5,16.88778074]
["bitfinex","ETHUSD",1758736734396,6.0812,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736735317,6.3165,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736735802,6.3175,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736738241,6.0822,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736738601,6.3175,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736738900,6.757,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736739722,6.3175,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736740143,8.12764766,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736741118,7.89234766,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736741437,6.0822,4191.6,4191.5,14.502]
["bitfinex","ETHUSD",1758736742042,6.0822,4191.6,4191.5,16.88778074]
["bitfinex","ETHUSD",1758736742236,6.0822,4191.6,4191.5,17.57308074]
["bitfinex","ETHUSD",1758736742804,6.0822,4191.6,4191.5,16.88778074]
["bitfinex","ETHUSD",1758736743003,6.0822,4191.6,4191.5,17.57308074]
["bitfinex","ETHUSD",1758736743326,5.963,4191.6,4191.5,17.57308074]
["bitfinex","ETHUSD",1758736743637,0.1192,4191.9,4191.7,2.38564202]
["bitfinex","ETHUSD",1758736743800,1.988,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758736744440,1.988,4191.7,4191.6,3.07102382]
["bitfinex","ETHUSD",1758736746140,2.362084,4191.7,4191.6,3.07102382]
["bitfinex","ETHUSD",1758736746619,1.989,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736746828,5.964,4192.0,4191.9,3.07085309]
["bitfinex","ETHUSD",1758736747042,0.001,4192.0,4191.9,17.59470862]
["bitfinex","ETHUSD",1758736747241,3.976,4192.0,4191.9,17.69005309]
["bitfinex","ETHUSD",1758736748241,3.976,4192.0,4191.9,14.8655]
["bitfinex","ETHUSD",1758736748441,3.976,4192.0,4191.9,14.6192]
["bitfinex","ETHUSD",1758736748815,5.964,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736749146,2.38555391,4191.9,4191.5,0.002]
["bitfinex","ETHUSD",1758736749441,7.28526,4192.0,4191.5,0.002]
["bitfinex","ETHUSD",1758736749442,9.39838236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736749644,13.37338236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736749944,14.07528236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736751007,13.60198236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736751513,13.37338236,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736753718,3.975,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1758736758358,0.49329794,4191.7,4191.5,0.002]
["bitfinex","ETHUSD",1758736758535,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736758861,1.454,4192.0,4191.9,3.07535309]
["bitfinex","ETHUSD",1758736759152,0.001,4192.0,4191.9,17.57535309]
["bitfinex","ETHUSD",1758736759357,3.976,4192.0,4191.9,17.57535309]
["bitfinex","ETHUSD",1758736759553,3.976,4192.0,4191.9,17.69455309]
["bitfinex","ETHUSD",1758736759762,3.976,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736759965,0.001,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736760255,3.976,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736761058,0.001,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736761358,3.976,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736763067,0.001,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736763264,3.976,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736763632,0.001,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736764394,3.944,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736766767,3.975,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736768889,3.975,4192.0,4191.9,20.56487717]
["bitfinex","ETHUSD",1758736770598,3.975,4192.0,4191.9,19.15779509]
["bitfinex","ETHUSD",1758736771158,3.975,4192.0,4191.9,19.84759509]
["bitfinex","ETHUSD",1758736773470,3.975,4192.0,4191.9,17.00475309]
["bitfinex","ETHUSD",1758736778509,3.975,4192.0,4191.9,17.23595309]
["bitfinex","ETHUSD",1758736779095,3.975,4192.0,4191.9,17.69455309]
["bitfinex","ETHUSD",1758736780005,3.975,4192.0,4191.9,17.23595309]
["bitfinex","ETHUSD",1758736782908,3.975,4192.0,4191.9,17.66925309]
["bitfinex","ETHUSD",1758736783091,3.975,4192.0,4191.9,17.23595309]
["bitfinex","ETHUSD",1758736783481,3.975,4192.0,4191.9,17.00475309]
["bitfinex","ETHUSD",1758736784010,3.975,4192.0,4191.9,17.25235309]
["bitfinex","ETHUSD",1758736785909,3.975,4192.0,4191.9,17.00475309]
["bitfinex","ETHUSD",1758736787576,3.975,4192.0,4191.9,14.6192]
["bitfinex","ETHUSD",1758736787816,12.80846418,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736788112,14.0894106,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736790254,3.0,4191.8,4190.7,0.002]
["bitfinex","ETHUSD",1758736790535,10.50951569,4191.2,4190.7,0.002]
["bitfinex","ETHUSD",1758736790749,14.48251569,4191.2,4190.7,0.002]
["bitfinex","ETHUSD",1758736791051,16.87924533,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736791238,14.49329382,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736791549,16.87924533,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736791754,14.49329382,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736794231,16.87924533,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736794830,16.87924533,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736796151,5.65982964,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736796313,14.08456418,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736796516,14.33126418,4191.2,4191.1,0.022]
["bitfinex","ETHUSD",1758736797151,14.33126418,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736797541,14.08456418,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736798218,0.09567764,4191.5,4191.1,14.522]
["bitfinex","ETHUSD",1758736798421,5.961,4191.4,4191.2,0.6809]
["bitfinex","ETHUSD",1758736798621,1.988,4191.4,4191.3,3.06679459]
["bitfinex","ETHUSD",1758736798821,5.961,4191.4,4191.3,3.06679459]
["bitfinex","ETHUSD",1758736800260,8.24276418,4191.9,4191.3,0.6809]
["bitfinex","ETHUSD",1758736800460,1.988,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1758736800759,3.973,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758736800955,3.973,4191.4,4191.3,2.61509459]
["bitfinex","ETHUSD",1758736801983,3.973,4191.4,4191.3,3.05379459]
["bitfinex","ETHUSD",1758736803125,3.973,4191.4,4191.3,2.61509459]
["bitfinex","ETHUSD",1758736803626,12.09656418,4191.4,4191.2,0.1192]
["bitfinex","ETHUSD",1758736803951,3.973,4191.4,4191.3,2.61509459]
["bitfinex","ETHUSD",1758736804151,3.973,4191.4,4191.3,3.05379459]
["bitfinex","ETHUSD",1758736804463,5.961,4191.4,4191.3,3.05379459]
["bitfinex","ETHUSD",1758736804672,8.24276418,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1758736804872,0.001,4192.0,4191.5,0.6917578]
["bitfinex","ETHUSD",1758736805028,5.961,4191.9,4191.8,2.38557011]
["bitfinex","ETHUSD",1758736805366,5.961,4191.9,4191.8,3.05347011]
["bitfinex","ETHUSD",1758736805545,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736805748,5.962,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736806078,5.962,4192.0,4191.9,17.55345309]
["bitfinex","ETHUSD",1758736806590,5.962,4192.0,4191.9,17.51604929]
["bitfinex","ETHUSD",1758736807341,0.001,4192.0,4191.9,17.51604929]
["bitfinex","ETHUSD",1758736807767,5.962,4192.0,4191.9,17.51604929]
["bitfinex","ETHUSD",1758736809378,5.962,4192.0,4191.9,16.84814929]
["bitfinex","ETHUSD",1758736809742,5.962,4192.0,4191.9,17.51604929]
["bitfinex","ETHUSD",1758736809946,14.08556418,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736810163,14.08556418,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736810844,14.08556418,4192.0,4191.9,17.55345309]
["bitfinex","ETHUSD",1758736811982,14.08556418,4192.0,4191.9,14.9735]
["bitfinex","ETHUSD",1758736812380,14.08556418,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736812575,14.08556418,4192.0,4191.9,17.58635309]
["bitfinex","ETHUSD",1758736813586,2.38561,4191.8,4191.0,0.002]
["bitfinex","ETHUSD",1758736813784,8.12356418,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1758736813948,5.961,4191.2,4191.1,0.2493]
["bitfinex","ETHUSD",1758736814363,5.961,4191.2,4191.1,14.7493]
["bitfinex","ETHUSD",1758736815449,5.961,4191.2,4191.1,15.2228]
["bitfinex","ETHUSD",1758736815955,5.961,4191.2,4191.1,14.522]
["bitfinex","ETHUSD",1758736816607,6.187,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1758736816767,8.12356418,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1758736817489,5.961,4191.2,4191.0,3.08884876]
["bitfinex","ETHUSD",1758736817814,5.961,4191.2,4191.0,0.2293]
["bitfinex","ETHUSD",1758736818468,5.961,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736820174,5.961,4191.2,4191.1,14.7273]
["bitfinex","ETHUSD",1758736821204,5.961,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736826705,5.961,4191.2,4191.1,14.7273]
["bitfinex","ETHUSD",1758736826894,3.973,4191.2,4191.1,17.58680212]
["bitfinex","ETHUSD",1758736827098,5.961,4191.2,4191.1,15.2008]
["bitfinex","ETHUSD",1758736827490,8.12356418,4191.3,4191.1,14.7273]
["bitfinex","ETHUSD",1758736827812,5.961,4191.2,4191.1,14.7273]
["bitfinex","ETHUSD",1758736828197,5.961,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736828512,5.961,4191.2,4191.1,15.2008]
["bitfinex","ETHUSD",1758736829098,5.961,4191.2,4191.1,14.7273]
["bitfinex","ETHUSD",1758736829300,5.961,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736829684,6.187,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736830214,5.961,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758736830795,5.961,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758736830998,5.961,4191.2,4191.1,17.58680844]
["bitfinex","ETHUSD",1758736831380,0.1192,4191.4,4191.1,17.58680844]
["bitfinex","ETHUSD",1758736831381,0.1192,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736831588,0.001,4192.0,4191.8,2.3855961]
["bitfinex","ETHUSD",1758736831805,5.962,4191.9,4191.8,2.3855961]
["bitfinex","ETHUSD",1758736831987,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736832198,0.001,4192.0,4191.7,0.4735]
["bitfinex","ETHUSD",1758736832199,5.963,4192.0,4191.7,0.4735]
["bitfinex","ETHUSD",1758736832401,7.77307121,4192.0,4191.6,2.38571521]
["bitfinex","ETHUSD",1758736832612,7.77307121,4192.0,4191.7,2.38564363]
["bitfinex","ETHUSD",1758736832813,5.963,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758736833002,5.963,4192.0,4191.9,2.61285309]
["bitfinex","ETHUSD",1758736833233,5.963,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736833397,15.36914986,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736836546,15.36914986,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736836718,15.36914986,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736836920,9.40714986,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736837120,15.36814986,4192.0,4191.9,14.7273]
["bitfinex","ETHUSD",1758736837321,15.36814986,4192.0,4191.9,17.11285309]
["bitfinex","ETHUSD",1758736837515,15.36814986,4192.0,4191.9,14.7273]
["bitfinex","ETHUSD",1758736837717,9.40714986,4192.0,4191.9,17.11285309]
["bitfinex","ETHUSD",1758736837917,1.989,4192.0,4191.9,17.58635309]
["bitfinex","ETHUSD",1758736838117,5.962,4192.0,4191.9,17.58635309]
["bitfinex","ETHUSD",1758736839345,5.962,4192.0,4191.9,17.11285309]
["bitfinex","ETHUSD",1758736839665,5.962,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736840168,5.962,4192.0,4191.9,17.11285309]
["bitfinex","ETHUSD",1758736841170,0.001,4192.0,4191.9,17.11285309]
["bitfinex","ETHUSD",1758736841469,5.962,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736841771,5.962,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736842369,5.962,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758736843032,5.962,4192.0,4191.9,17.12545309]
["bitfinex","ETHUSD",1758736843261,5.962,4192.0,4191.9,17.58335309]
["bitfinex","ETHUSD",1758736847880,0.001,4192.0,4191.9,17.58335309]
["bitfinex","ETHUSD",1758736848079,3.974,4192.0,4191.9,17.58335309]
["bitfinex","ETHUSD",1758736850384,0.001,4192.0,4191.9,17.58335309]
["bitfinex","ETHUSD",1758736850579,3.974,4192.0,4191.9,17.58335309]
["bitfinex","ETHUSD",1758736853488,3.974,4192.0,4191.9,17.12545309]
["bitfinex","ETHUSD",1758736854078,13.38014986,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736854267,14.64674986,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758736854456,14.64674986,4192.0,4191.6,2.50492125]
["bitfinex","ETHUSD",1758736854457,14.64674986,4192.0,4191.7,2.38562912]
["bitfinex","ETHUSD",1758736854656,0.2293,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1758736854852,4.2023,4191.8,4191.6,2.50488708]
["bitfinex","ETHUSD",1758736855057,4.2023,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758736855490,3.973,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758736856295,4.2023,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736856990,4.6433,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736857158,4.2023,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736857771,5.81816499,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736858066,6.25916499,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736858673,6.63325135,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736860764,6.19225135,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736861697,6.19225135,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758736861899,4.34708636,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736862194,0.37408636,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736862499,5.961,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736863501,0.1192,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758736863797,6.0802,4191.9,4191.8,3.08591]
["bitfinex","ETHUSD",1758736863997,6.0802,4191.9,4191.8,0.7003]
["bitfinex","ETHUSD",1758736864168,6.0802,4191.9,4191.8,3.08591]
["bitfinex","ETHUSD",1758736864365,6.0802,4191.9,4191.7,14.5]
["bitfinex","ETHUSD",1758736864599,15.48634986,4191.9,4191.7,14.5]
["bitfinex","ETHUSD",1758736865801,10.07604986,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758736865977,10.07604986,4191.8,4191.1,0.002]
["bitfinex","ETHUSD",1758736866179,9.40614986,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1758736866500,9.40614986,4191.2,4191.1,2.38800844]
["bitfinex","ETHUSD",1758736866501,3.973,4191.2,4191.1,2.38800844]
["bitfinex","ETHUSD",1758736866702,3.973,4191.2,4191.1,3.08830844]
["bitfinex","ETHUSD",1758736867102,3.973,4191.2,4191.1,17.58830844]
["bitfinex","ETHUSD",1758736868406,3.973,4191.2,4191.1,17.12560844]
["bitfinex","ETHUSD",1758736868598,9.52534986,4191.5,4191.2,2.38589795]
["bitfinex","ETHUSD",1758736868902,5.961,4191.4,4191.2,2.38589795]
["bitfinex","ETHUSD",1758736869305,5.961,4191.4,4191.1,17.12559511]
["bitfinex","ETHUSD",1758736869469,0.2317,4191.3,4191.1,16.88800077]
["bitfinex","ETHUSD",1758736869693,3.973,4191.2,4191.1,16.88800077]
["bitfinex","ETHUSD",1758736870910,3.973,4191.2,4191.1,16.88800844]
["bitfinex","ETHUSD",1758736873115,3.973,4191.2,4191.1,17.11710844]
["bitfinex","ETHUSD",1758736873301,3.973,4191.2,4191.1,17.58530844]
["bitfinex","ETHUSD",1758736873502,0.1192,4191.5,4191.3,2.38587866]
["bitfinex","ETHUSD",1758736873836,5.961,4191.4,4191.1,15.1993]
["bitfinex","ETHUSD",1758736873996,5.961,4191.4,4191.2,2.38590909]
["bitfinex","ETHUSD",1758736874200,5.961,4191.4,4191.2,2.38594957]
["bitfinex","ETHUSD",1758736874944,5.961,4191.4,4191.2,2.38591015]
["bitfinex","ETHUSD",1758736875239,5.961,4191.4,4191.1,15.1993]
["bitfinex","ETHUSD",1758736875439,1.468613,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736875627,5.961,4191.4,4191.3,2.38588795]
["bitfinex","ETHUSD",1758736876327,5.961,4191.4,4191.2,2.38594092]
["bitfinex","ETHUSD",1758736876528,5.961,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758736876943,5.961,4191.4,4191.1,15.1993]
["bitfinex","ETHUSD",1758736877145,5.961,4191.4,4191.1,14.7311]
["bitfinex","ETHUSD",1758736877353,5.961,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736877517,3.973,4191.3,4191.2,2.6150437]
["bitfinex","ETHUSD",1758736877718,5.961,4191.3,4191.2,2.6150437]
["bitfinex","ETHUSD",1758736877923,1.988,4191.3,4191.2,3.0832437]
["bitfinex","ETHUSD",1758736878119,5.961,4191.3,4191.1,14.502]
["bitfinex","ETHUSD",1758736878324,5.961,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736880022,9.40614986,4191.7,4191.3,2.38587361]
["bitfinex","ETHUSD",1758736880334,5.961,4191.6,4191.2,3.08321152]
["bitfinex","ETHUSD",1758736880560,5.961,4191.6,4191.3,2.38588652]
["bitfinex","ETHUSD",1758736880758,5.961,4191.6,4191.4,2.38582001]
["bitfinex","ETHUSD",1758736880946,3.973,4191.5,4191.4,2.38582001]
["bitfinex","ETHUSD",1758736881255,5.961,4191.5,4191.4,2.38582001]
["bitfinex","ETHUSD",1758736882061,5.961,4191.5,4191.3,0.2291]
["bitfinex","ETHUSD",1758736882262,5.961,4191.5,4191.2,2.38593297]
["bitfinex","ETHUSD",1758736882928,5.961,4191.5,4191.1,14.7311]
["bitfinex","ETHUSD",1758736883123,5.961,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1758736883373,9.40614986,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1758736883570,2.38600844,4191.1,4190.6,0.002]
["bitfinex","ETHUSD",1758736883775,9.40614986,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1758736883973,13.52748716,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1758736884485,17.22178716,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1758736884721,2.38617924,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1758736884981,6.35917924,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1758736885344,7.05347924,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1758736885541,9.44476539,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1758736886978,2.38623618,4190.7,4190.6,0.002]
["bitfinex","ETHUSD",1758736887173,2.38629313,4190.6,4190.2,0.002]
["bitfinex","ETHUSD",1758736887377,17.23871519,4190.5,4190.2,0.002]
["bitfinex","ETHUSD",1758736887728,20.93301519,4190.5,4190.2,0.002]
["bitfinex","ETHUSD",1758736887975,2.38646397,4190.3,4190.1,0.022]
["bitfinex","ETHUSD",1758736888183,9.35952092,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736888532,10.05382092,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736888734,12.0733988,4190.2,4190.1,0.022]
["bitfinex","ETHUSD",1758736889145,2.38680679,4189.7,4189.2,14.5]
["bitfinex","ETHUSD",1758736889351,9.40614986,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758736889575,13.38014986,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758736890084,9.40614986,4189.5,4189.3,2.38702142]
["bitfinex","ETHUSD",1758736890263,9.40614986,4189.5,4189.4,0.6973]
["bitfinex","ETHUSD",1758736890577,3.974,4189.5,4189.4,2.6974147]
["bitfinex","ETHUSD",1758736890742,8.13306799,4190.4,4189.4,15.50773805]
["bitfinex","ETHUSD",1758736890946,5.964,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758736891736,8.13306799,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758736891951,14.09706799,4190.4,4190.3,3.08376397]
["bitfinex","ETHUSD",1758736892145,14.09706799,4190.4,4190.3,17.58376397]
["bitfinex","ETHUSD",1758736892368,0.37420694,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758736892581,6.33820694,4190.5,4190.4,3.08370702]
["bitfinex","ETHUSD",1758736893061,6.33820694,4190.5,4190.4,17.58370702]
["bitfinex","ETHUSD",1758736893441,0.37420694,4190.5,4190.4,17.58370702]
["bitfinex","ETHUSD",1758736893662,8.13306799,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758736893870,14.09706799,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758736894181,14.09706799,4190.6,4190.5,3.08365007]
["bitfinex","ETHUSD",1758736894374,8.13306799,4190.6,4190.5,17.58365007]
["bitfinex","ETHUSD",1758736894573,14.09606799,4190.6,4190.5,17.58365007]
["bitfinex","ETHUSD",1758736896981,0.37417847,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758736897154,14.47024646,4190.8,4190.7,0.6973]
["bitfinex","ETHUSD",1758736897355,14.47024646,4190.8,4190.6,2.38626991]
["bitfinex","ETHUSD",1758736897670,14.47024646,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758736901082,0.1192,4190.7,4190.6,2.38628037]
["bitfinex","ETHUSD",1758736901282,0.1192,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758736901693,2.06450465,4190.7,4190.0,0.3483]
["bitfinex","ETHUSD",1758736901857,8.13306799,4190.1,4190.0,2.38662694]
["bitfinex","ETHUSD",1758736902052,12.10706799,4190.1,4190.0,2.38662694]
["bitfinex","ETHUSD",1758736902295,12.10706799,4190.1,4190.0,16.88662694]
["bitfinex","ETHUSD",1758736904293,12.10706799,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758736904457,0.1192,4190.0,4189.6,0.002]
["bitfinex","ETHUSD",1758736904655,8.25226799,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758736904861,12.22726799,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758736905195,14.09606799,4189.7,4189.6,3.0980627]
["bitfinex","ETHUSD",1758736906595,8.25226799,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758736906893,14.21526799,4190.0,4189.9,0.7092]
["bitfinex","ETHUSD",1758736907075,14.21526799,4190.0,4189.9,0.2437]
["bitfinex","ETHUSD",1758736907312,14.21526799,4190.0,4189.7,2.63049897]
["bitfinex","ETHUSD",1758736907631,14.21526799,4190.0,4189.8,2.38673885]
["bitfinex","ETHUSD",1758736908318,14.21526799,4190.0,4189.7,2.6304869]
["bitfinex","ETHUSD",1758736908826,14.21526799,4190.0,4189.7,2.3867869]
["bitfinex","ETHUSD",1758736909014,14.21526799,4190.0,4189.7,0.2437]
["bitfinex","ETHUSD",1758736909219,14.21526799,4190.0,4189.8,3.09590587]
["bitfinex","ETHUSD",1758736909420,8.13306799,4189.9,4189.8,3.09590587]
["bitfinex","ETHUSD",1758736909616,8.13306799,4189.9,4189.8,2.38670587]
["bitfinex","ETHUSD",1758736909822,14.09606799,4189.9,4189.8,2.63040587]
["bitfinex","ETHUSD",1758736910423,14.09606799,4189.9,4189.8,3.09590587]
["bitfinex","ETHUSD",1758736911702,14.09606799,4189.9,4189.6,0.002]
["bitfinex","ETHUSD",1758736912202,14.09606799,4189.9,4189.6,0.7112]
["bitfinex","ETHUSD",1758736912729,14.09606799,4189.9,4189.7,2.38680203]
["bitfinex","ETHUSD",1758736913501,14.09606799,4189.9,4189.6,2.38884218]
["bitfinex","ETHUSD",1758736914333,8.13306799,4189.9,4189.6,2.38884218]
["bitfinex","ETHUSD",1758736914533,5.963,4189.8,4189.6,2.63254218]
["bitfinex","ETHUSD",1758736914735,5.963,4189.7,4189.6,2.63254218]
["bitfinex","ETHUSD",1758736915108,5.963,4189.7,4189.6,0.2457]
["bitfinex","ETHUSD",1758736915313,8.0926268,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1758736918608,4.0942,4189.9,4189.8,0.2437]
["bitfinex","ETHUSD",1758736918939,4.0942,4189.9,4189.8,14.7437]
["bitfinex","ETHUSD",1758736919142,12.22726799,4189.9,4189.8,14.7437]
["bitfinex","ETHUSD",1758736919317,12.22726799,4189.9,4189.8,17.13044877]
["bitfinex","ETHUSD",1758736919641,14.21626799,4189.9,4189.8,17.59594877]
["bitfinex","ETHUSD",1758736920443,0.1192,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758736920605,6.0832,4190.1,4190.0,3.06443484]
["bitfinex","ETHUSD",1758736921249,6.0842,4190.1,4190.0,3.06443484]
["bitfinex","ETHUSD",1758736921809,6.0842,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758736922141,0.1202,4190.1,4190.0,2.62563484]
["bitfinex","ETHUSD",1758736922374,0.001,4190.1,4190.0,5.01567185]
["bitfinex","ETHUSD",1758736922533,3.976,4190.1,4190.0,5.01567185]
["bitfinex","ETHUSD",1758736923661,3.976,4190.1,4190.0,3.06443484]
["bitfinex","ETHUSD",1758736924161,3.976,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736928670,0.001,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736928834,3.975,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736932038,0.001,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736932238,3.975,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736933830,0.001,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736934029,3.975,4190.1,4190.0,17.56443484]
["bitfinex","ETHUSD",1758736935984,0.001,4190.1,4190.0,20.36037185]
["bitfinex","ETHUSD",1758736936186,0.639,4190.1,4190.0,20.47957185]
["bitfinex","ETHUSD",1758736940746,0.639,4190.1,4190.0,20.48157185]
["bitfinex","ETHUSD",1758736940941,0.639,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736941141,0.8801,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736941475,1.3161,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736941780,0.639,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736944178,0.639,4190.1,4190.0,2.50783484]
["bitfinex","ETHUSD",1758736944770,0.639,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736945306,0.001,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736945512,3.975,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736951382,3.975,4190.1,4190.0,17.24023484]
["bitfinex","ETHUSD",1758736952216,3.975,4190.1,4190.0,17.68253484]
["bitfinex","ETHUSD",1758736952715,3.975,4190.1,4190.0,17.24023484]
["bitfinex","ETHUSD",1758736953015,3.975,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736954581,3.975,4190.1,4190.0,2.50783484]
["bitfinex","ETHUSD",1758736954997,3.975,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736956212,4.2161,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736957212,3.975,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736957422,4.2161,4190.1,4190.0,17.00783484]
["bitfinex","ETHUSD",1758736957941,14.72528581,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1758736958119,14.72528581,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736958499,17.11186369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736961444,17.48614009,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736961773,17.11186369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736962323,19.09986369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736963960,19.09306369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736964730,13.13106369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736964930,19.09306369,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736965161,2.65301,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736965485,5.963,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736965641,6.33726101,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736965976,6.33726101,4190.1,4190.0,0.6629]
["bitfinex","ETHUSD",1758736966170,6.33726101,4190.1,4190.0,0.2332]
["bitfinex","ETHUSD",1758736966375,6.33726101,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736966586,0.37526101,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736966747,6.33726101,4190.1,4190.0,0.6629]
["bitfinex","ETHUSD",1758736967277,0.37526101,4190.1,4190.0,3.04953484]
["bitfinex","ETHUSD",1758736967511,5.963,4190.1,4190.0,3.04953484]
["bitfinex","ETHUSD",1758736968008,5.963,4190.1,4190.0,17.54953484]
["bitfinex","ETHUSD",1758736971804,5.964,4190.1,4190.0,19.54315916]
["bitfinex","ETHUSD",1758736974507,5.963,4190.1,4190.0,17.54953484]
["bitfinex","ETHUSD",1758736975639,5.963,4190.1,4190.0,16.88863484]
["bitfinex","ETHUSD",1758736975848,5.963,4190.1,4190.0,17.11983484]
["bitfinex","ETHUSD",1758736976333,5.963,4190.1,4190.0,17.54953484]
["bitfinex","ETHUSD",1758736981541,5.963,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736981847,10.59761743,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736982875,13.59761743,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736986123,13.97191772,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736987772,14.35911565,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736987921,22.70869353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736988117,16.74569353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736988319,22.94779353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736989570,16.98479353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736989880,22.94779353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736990570,20.95879353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736990724,22.94779353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736991149,16.98479353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736991356,22.94779353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736991571,22.70869353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736992433,16.98889353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736992639,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736992833,16.98889353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736993024,20.96289353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736993228,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736993765,16.98889353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736993973,23.38279353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736994156,21.39379353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736994363,23.38279353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736997447,17.41979353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736997654,23.38279353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736998643,17.41979353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758736998980,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737001363,23.38279353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737001571,21.39379353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737001805,23.38279353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737002563,16.98889353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737002763,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737003376,20.96289353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737003586,16.98889353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737003977,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737004868,22.70869353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737005298,20.71969353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737005500,22.70869353,4190.1,4190.0,0.7179]
["bitfinex","ETHUSD",1758737006801,22.70869353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737007192,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737009287,20.96289353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737009485,22.95189353,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1758737010278,2.38687854,4189.6,4187.9,0.4743]
["bitfinex","ETHUSD",1758737010467,2.38709061,4189.2,4188.5,0.2416]
["bitfinex","ETHUSD",1758737010804,11.35209061,4189.2,4188.7,0.2416]
["bitfinex","ETHUSD",1758737012658,19.49208504,4189.2,4188.1,0.02]
["bitfinex","ETHUSD",1758737012900,19.49208504,4189.2,4188.9,0.38091235]
["bitfinex","ETHUSD",1758737013594,17.50308504,4189.2,4188.9,0.38091235]
["bitfinex","ETHUSD",1758737013799,19.49208504,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737014335,13.52708504,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737014535,17.10499443,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737015042,17.05384485,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737015590,11.08884485,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737015832,17.05384485,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737016399,19.44093546,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737016744,11.08884485,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737017030,19.44093546,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737017796,19.43993546,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737017997,19.81427922,4189.2,4189.1,0.7379]
["bitfinex","ETHUSD",1758737018199,19.81427922,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737018398,20.1390861,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737019796,20.3822861,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737020013,20.1390861,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737021795,17.75299549,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737022012,19.81527922,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737023240,19.81527922,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737028925,13.85027922,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737029130,14.47933819,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737029332,14.47933819,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737029528,16.8664288,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737030856,30.39770938,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737031045,24.37501495,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737032034,23.92561495,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737033430,7.19962991,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737033686,17.47833819,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737033975,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737034182,13.12899443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737034375,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737034736,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737034973,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737035527,15.11499443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737035732,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737035929,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737037056,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737037258,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737038565,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737038774,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737040555,11.13999443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737040751,15.11499443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737041093,17.10399443,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737041450,3.0,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737041650,6.0832,4189.2,4189.1,3.10884759]
["bitfinex","ETHUSD",1758737042187,6.0832,4189.2,4189.1,0.7217]
["bitfinex","ETHUSD",1758737042394,0.1192,4189.2,4189.1,5.12240035]
["bitfinex","ETHUSD",1758737042558,5.964,4189.2,4189.1,2.73525276]
["bitfinex","ETHUSD",1758737042748,5.964,4189.2,4189.1,5.12240035]
["bitfinex","ETHUSD",1758737042956,5.964,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737043256,5.964,4189.2,4189.1,0.2705]
["bitfinex","ETHUSD",1758737043455,5.964,4189.2,4189.1,0.7281]
["bitfinex","ETHUSD",1758737044464,5.964,4189.2,4189.1,15.2281]
["bitfinex","ETHUSD",1758737047096,5.964,4189.2,4189.1,17.61524759]
["bitfinex","ETHUSD",1758737047396,5.965,4189.2,4189.1,17.61524759]
["bitfinex","ETHUSD",1758737047695,1.99,4189.2,4189.1,19.62942972]
["bitfinex","ETHUSD",1758737047903,0.001,4189.2,4189.1,19.62942972]
["bitfinex","ETHUSD",1758737048275,3.053,4189.2,4189.1,19.74862972]
["bitfinex","ETHUSD",1758737048798,0.001,4189.2,4189.1,19.74862972]
["bitfinex","ETHUSD",1758737048973,3.976,4189.2,4189.1,20.54062972]
["bitfinex","ETHUSD",1758737051178,0.001,4189.2,4189.1,20.54062972]
["bitfinex","ETHUSD",1758737051884,2.054,4189.2,4189.1,20.54062972]
["bitfinex","ETHUSD",1758737052090,0.001,4189.2,4189.1,20.54062972]
["bitfinex","ETHUSD",1758737055102,3.08,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737055809,3.08,4189.2,4189.1,17.70484759]
["bitfinex","ETHUSD",1758737056812,3.975,4189.2,4189.1,17.70484759]
["bitfinex","ETHUSD",1758737057014,3.975,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737059716,3.975,4189.2,4189.1,14.6412]
["bitfinex","ETHUSD",1758737059903,3.975,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737060109,3.975,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737060583,0.001,4189.2,4189.1,18.62591358]
["bitfinex","ETHUSD",1758737060917,0.737,4189.2,4189.1,20.21361358]
["bitfinex","ETHUSD",1758737061120,0.737,4189.2,4189.1,5.71361358]
["bitfinex","ETHUSD",1758737061323,0.001,4189.2,4189.1,5.71361358]
["bitfinex","ETHUSD",1758737061681,0.001,4189.2,4189.1,20.21361358]
["bitfinex","ETHUSD",1758737066738,0.001,4189.2,4189.1,20.30929878]
["bitfinex","ETHUSD",1758737068044,0.001,4189.2,4189.1,28.44929321]
["bitfinex","ETHUSD",1758737069115,0.001,4189.2,4189.1,31.44929321]
["bitfinex","ETHUSD",1758737071210,0.001,4189.2,4189.1,23.30929878]
["bitfinex","ETHUSD",1758737073024,0.001,4189.2,4189.1,22.86649878]
["bitfinex","ETHUSD",1758737073355,0.7026,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737073644,0.7026,4189.2,4189.1,2.40914759]
["bitfinex","ETHUSD",1758737073854,0.7026,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737074246,0.001,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737074413,3.976,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737074755,4.2117,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737074928,3.976,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737075669,0.001,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737076156,0.001,4189.2,4189.1,19.64471944]
["bitfinex","ETHUSD",1758737076315,0.001,4189.2,4189.1,20.32121944]
["bitfinex","ETHUSD",1758737076913,0.001,4189.2,4189.1,19.87841944]
["bitfinex","ETHUSD",1758737077651,0.001,4189.2,4189.1,20.32121944]
["bitfinex","ETHUSD",1758737077946,0.001,4189.2,4189.1,24.29721944]
["bitfinex","ETHUSD",1758737079217,0.001,4189.2,4189.1,20.32121944]
["bitfinex","ETHUSD",1758737079420,0.001,4189.2,4189.1,19.64471944]
["bitfinex","ETHUSD",1758737079652,0.001,4189.2,4189.1,17.70114759]
["bitfinex","ETHUSD",1758737079818,0.7026,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737081362,0.001,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737083366,0.001,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737085852,0.671,4189.2,4189.1,14.6412]
["bitfinex","ETHUSD",1758737086052,2.07688173,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737086669,2.07688173,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737086966,0.671,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737087162,4.648,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737087876,3.979,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737088076,3.979,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737089879,3.979,4189.2,4189.1,2.52834759]
["bitfinex","ETHUSD",1758737090251,3.979,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737091682,0.001,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737093676,0.001,4189.2,4189.1,17.26154759]
["bitfinex","ETHUSD",1758737094580,0.001,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737096092,0.001,4189.2,4189.1,17.26154759]
["bitfinex","ETHUSD",1758737096296,0.001,4189.2,4189.1,17.72874759]
["bitfinex","ETHUSD",1758737097192,0.001,4189.2,4189.1,17.26154759]
["bitfinex","ETHUSD",1758737097978,0.001,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737098167,0.001,4189.2,4189.1,17.72874759]
["bitfinex","ETHUSD",1758737099201,0.001,4189.2,4189.1,20.91203374]
["bitfinex","ETHUSD",1758737099980,0.001,4189.2,4189.1,20.21163374]
["bitfinex","ETHUSD",1758737100276,0.001,4189.2,4189.1,19.41963374]
["bitfinex","ETHUSD",1758737100482,0.2478,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737100691,4.6783,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737101066,4.6783,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737101265,4.6783,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737101470,0.2478,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737101779,4.2268,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737102308,4.6793,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737102603,3.98,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737103712,0.2478,4189.2,4189.1,2.40914759]
["bitfinex","ETHUSD",1758737104004,4.2268,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737105796,3.98,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737106110,3.979,4189.2,4189.1,17.69964759]
["bitfinex","ETHUSD",1758737106409,3.979,4189.2,4189.1,17.02834759]
["bitfinex","ETHUSD",1758737106924,3.979,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737106925,5.2752,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737107080,5.2752,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737107275,5.2752,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737107480,4.5759,4189.2,4189.1,2.40914759]
["bitfinex","ETHUSD",1758737107700,3.979,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737109313,0.001,4189.2,4189.1,17.58044759]
["bitfinex","ETHUSD",1758737109482,3.979,4189.2,4189.1,17.58044759]
["bitfinex","ETHUSD",1758737109687,3.979,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737109886,3.98,4189.2,4189.1,17.14214759]
["bitfinex","ETHUSD",1758737110204,3.98,4189.2,4189.1,19.59114806]
["bitfinex","ETHUSD",1758737110619,3.98,4189.2,4189.1,4.41984806]
["bitfinex","ETHUSD",1758737110823,3.98,4189.2,4189.1,2.40914759]
["bitfinex","ETHUSD",1758737111150,3.98,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737111303,4.6793,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737112904,4.6793,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737113130,4.6793,4189.2,4189.1,16.90914759]
["bitfinex","ETHUSD",1758737113743,4.6793,4189.2,4189.1,14.522]
["bitfinex","ETHUSD",1758737114035,6.08831172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737115203,8.47540233,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737115425,6.08831172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737117351,8.47540233,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737117963,6.08831172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737119515,8.47540233,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737119950,6.08831172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737122058,8.47540233,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737122256,6.08831172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737124561,5.38901172,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737124764,3.98,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737125552,0.001,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737125752,5.967,4189.2,4189.1,0.2551]
["bitfinex","ETHUSD",1758737125926,0.001,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737126124,5.966,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737126326,6.50298471,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737128267,0.53798471,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737128468,0.001,4189.2,4189.1,0.7007]
["bitfinex","ETHUSD",1758737128969,5.967,4189.2,4189.1,0.7007]
["bitfinex","ETHUSD",1758737129343,0.001,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737129684,5.967,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737130271,0.001,4189.2,4189.1,0.7007]
["bitfinex","ETHUSD",1758737130467,0.001,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737130669,3.977,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737131048,0.001,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737131250,3.977,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737131446,3.977,4189.2,4189.1,0.7007]
["bitfinex","ETHUSD",1758737131647,3.977,4189.2,4189.1,3.08784759]
["bitfinex","ETHUSD",1758737132178,3.977,4189.2,4189.1,17.58784759]
["bitfinex","ETHUSD",1758737132389,0.001,4189.2,4189.1,17.58784759]
["bitfinex","ETHUSD",1758737132681,3.977,4189.2,4189.1,19.73040716]
["bitfinex","ETHUSD",1758737134159,3.977,4189.2,4189.1,19.05170716]
["bitfinex","ETHUSD",1758737134360,3.977,4189.2,4189.1,17.26144759]
["bitfinex","ETHUSD",1758737136047,3.977,4189.2,4189.1,17.70704759]
["bitfinex","ETHUSD",1758737136965,0.001,4189.2,4189.1,17.70704759]
["bitfinex","ETHUSD",1758737137167,3.976,4189.2,4189.1,17.70704759]
["bitfinex","ETHUSD",1758737139503,0.001,4189.2,4189.1,17.70704759]
["bitfinex","ETHUSD",1758737139681,3.976,4189.2,4189.1,19.73040716]
["bitfinex","ETHUSD",1758737140000,0.001,4189.2,4189.1,20.52240716]
["bitfinex","ETHUSD",1758737146437,0.001,4189.2,4189.1,23.52240716]
["bitfinex","ETHUSD",1758737147140,0.001,4189.2,4189.1,23.61809213]
["bitfinex","ETHUSD",1758737148301,0.001,4190.0,4189.9,3.1786918]
["bitfinex","ETHUSD",1758737148502,0.001,4190.0,4189.9,7.8555918]
["bitfinex","ETHUSD",1758737148704,0.001,4190.0,4189.9,7.9747918]
["bitfinex","ETHUSD",1758737148927,0.001,4190.0,4189.9,8.07046257]
["bitfinex","ETHUSD",1758737149729,0.001,4190.0,4189.9,22.57046257]
["bitfinex","ETHUSD",1758737149898,0.001,4190.0,4189.9,24.59382214]
["bitfinex","ETHUSD",1758737151133,0.001,4190.0,4189.9,27.59382214]
["bitfinex","ETHUSD",1758737152524,0.001,4190.6,4190.5,3.17835007]
["bitfinex","ETHUSD",1758737152956,0.001,4190.6,4190.5,3.29755007]
["bitfinex","ETHUSD",1758737153160,0.001,4190.6,4190.5,4.09510849]
["bitfinex","ETHUSD",1758737153347,0.001,4190.6,4190.5,5.14076574]
["bitfinex","ETHUSD",1758737153967,0.001,4190.6,4190.5,19.64076574]
["bitfinex","ETHUSD",1758737154265,0.001,4190.6,4190.5,19.16916574]
["bitfinex","ETHUSD",1758737155143,0.001,4190.6,4190.5,19.64076574]
["bitfinex","ETHUSD",1758737156358,0.001,4190.6,4190.5,19.16916574]
["bitfinex","ETHUSD",1758737156564,0.001,4190.6,4190.5,19.64076574]
["bitfinex","ETHUSD",1758737161759,0.001,4190.6,4190.5,19.64076574]
["bitfinex","ETHUSD",1758737165177,0.001,4190.6,4190.5,18.93886574]
["bitfinex","ETHUSD",1758737165938,8.13698052,4190.6,4190.5,17.10120849]
["bitfinex","ETHUSD",1758737166134,8.81548052,4190.6,4190.5,17.10120849]
["bitfinex","ETHUSD",1758737166365,0.6795,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737167474,0.001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737168274,0.2376,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737168642,0.001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737169440,0.6795,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737169873,0.2376,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737170772,0.001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737171776,0.2268,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737172542,0.001,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737176104,0.2268,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737176259,0.2268,4190.6,4190.5,14.6192]
["bitfinex","ETHUSD",1758737176260,8.82638052,4190.6,4190.5,14.6192]
["bitfinex","ETHUSD",1758737176463,8.82638052,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737178131,12.79938052,4190.6,4190.5,17.00555007]
["bitfinex","ETHUSD",1758737179275,14.07951857,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758737179503,14.07951857,4190.6,4190.4,2.38639079]
["bitfinex","ETHUSD",1758737179697,14.07951857,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737179698,13.61591857,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737179979,14.07951857,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737180777,0.001,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737181005,5.962,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737181204,6.1878,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737183182,6.1878,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758737183597,6.1878,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737184214,5.962,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737186829,6.1878,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737187122,6.6514,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737188537,6.6514,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737189035,6.6514,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737189956,5.962,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758737191066,5.962,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737191266,6.1878,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737191559,6.6514,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758737191722,6.6514,4190.6,4190.4,2.38637167]
["bitfinex","ETHUSD",1758737191923,8.36178052,4190.5,4190.4,2.38637167]
["bitfinex","ETHUSD",1758737192143,8.82538052,4190.5,4190.3,0.1212]
["bitfinex","ETHUSD",1758737192349,8.59958052,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758737192514,12.57258052,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758737192861,12.33478052,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758737193421,12.10898052,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758737193624,12.10898052,4190.5,4190.3,0.1212]
["bitfinex","ETHUSD",1758737193625,0.1192,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737194117,0.8086,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737194632,10.21984609,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737195723,12.60625311,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737195956,14.84959341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737196956,15.22380762,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737198642,18.22380762,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737199222,17.84959341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737199822,17.38599341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737200023,23.81059341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737201855,17.16019341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737202061,23.37099341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737202643,23.83239341,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1758737207630,23.83239341,4190.4,4189.9,0.002]
["bitfinex","ETHUSD",1758737207631,2.38663484,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737207949,18.77188093,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737208299,19.48308093,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737211184,19.57880025,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737212806,21.01380025,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737212994,22.26325309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737217726,22.63755259,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737219629,18.66355259,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737219830,24.62655259,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737220336,20.49135259,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737220627,22.10605309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737221136,22.10605309,4190.0,4189.9,0.251]
["bitfinex","ETHUSD",1758737221614,16.14305309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737221922,22.10605309,4190.0,4189.9,0.251]
["bitfinex","ETHUSD",1758737222222,22.10605309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737222938,22.34135309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737223308,22.79325309,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737223624,23.16754345,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1758737223826,14.79810879,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737223994,20.80251875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737224196,21.03781875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737227055,20.80251875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737228134,16.82851875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737228431,22.79151875,4189.6,4189.5,0.7193]
["bitfinex","ETHUSD",1758737230127,22.79151875,4189.6,4189.5,0.251]
["bitfinex","ETHUSD",1758737231126,22.79151875,4189.6,4189.5,0.7193]
["bitfinex","ETHUSD",1758737231952,16.82851875,4189.6,4189.5,0.7193]
["bitfinex","ETHUSD",1758737232250,22.79151875,4189.6,4189.5,0.7193]
["bitfinex","ETHUSD",1758737232953,20.80251875,4189.6,4189.5,0.251]
["bitfinex","ETHUSD",1758737233253,20.80251875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737233254,22.79151875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737234057,23.45851875,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1758737234350,3.0,4189.4,4189.1,0.022]
["bitfinex","ETHUSD",1758737234576,12.41124609,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737234756,14.7983367,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737240286,15.0245367,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737240465,14.7983367,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737240638,17.08711127,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737241072,17.08711127,4189.2,4189.1,0.2696]
["bitfinex","ETHUSD",1758737241254,17.08711127,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737241779,17.08711127,4189.2,4189.1,0.2696]
["bitfinex","ETHUSD",1758737241940,17.08711127,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737243142,14.70002066,4189.2,4189.1,0.2696]
["bitfinex","ETHUSD",1758737243371,14.70002066,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737243554,17.08711127,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737245903,17.08711127,4189.2,4189.1,0.2696]
["bitfinex","ETHUSD",1758737246104,17.08711127,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737246911,21.03736589,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737247068,16.75959132,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737247272,18.74859132,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737247674,15.17268193,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737247981,21.13568193,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737248304,21.13568193,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737248508,23.52696808,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737250477,21.13987747,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737250794,23.52696808,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737251199,21.13987747,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737251394,11.72863138,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737251611,23.52696808,4189.2,4189.1,0.7396]
["bitfinex","ETHUSD",1758737252021,23.52696808,4189.2,4189.1,0.2696]
["bitfinex","ETHUSD",1758737252322,23.52696808,4189.2,4189.1,0.022]
["bitfinex","ETHUSD",1758737254116,5.38714759,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737254292,8.44543374,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737254489,8.00463374,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737255293,7.77843374,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737256100,8.00463374,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737256680,24.28657972,4189.1,4189.0,1000.002]
["bitfinex","ETHUSD",1758737257303,24.28657972,4189.1,4189.0,994.36173236]
["bitfinex","ETHUSD",1758737257304,24.72737972,4189.1,4189.0,994.36173236]
["bitfinex","ETHUSD",1758737257492,24.72737972,4189.1,4189.0,991.77893095]
["bitfinex","ETHUSD",1758737257692,25.44547733,4189.1,4189.0,991.77893095]
["bitfinex","ETHUSD",1758737258315,25.44547733,4189.1,4189.0,986.13866331]
["bitfinex","ETHUSD",1758737259316,25.44547733,4189.1,4189.0,980.49839567]
["bitfinex","ETHUSD",1758737259720,24.77847733,4189.1,4189.0,980.49839567]
["bitfinex","ETHUSD",1758737260023,25.44547733,4189.1,4189.0,980.49839567]
["bitfinex","ETHUSD",1758737260182,25.44547733,4189.1,4189.0,974.85812803]
["bitfinex","ETHUSD",1758737261222,25.44547733,4189.1,4189.0,969.21786039]
["bitfinex","ETHUSD",1758737261423,25.44547733,4189.1,4189.0,969.21986039]
["bitfinex","ETHUSD",1758737261720,26.88047733,4189.1,4189.0,969.21986039]
["bitfinex","ETHUSD",1758737262223,26.88047733,4189.1,4189.0,963.57959275]
["bitfinex","ETHUSD",1758737263219,26.88047733,4189.1,4189.0,957.93932511]
["bitfinex","ETHUSD",1758737263587,26.88047733,4189.1,4189.0,955.35627204]
["bitfinex","ETHUSD",1758737264320,26.88047733,4189.1,4189.0,949.7160044]
["bitfinex","ETHUSD",1758737265083,26.88047733,4189.1,4189.0,944.07573676]
["bitfinex","ETHUSD",1758737266027,27.25488709,4189.1,4189.0,944.07573676]
["bitfinex","ETHUSD",1758737267929,28.05838709,4189.1,4189.0,938.43546912]
["bitfinex","ETHUSD",1758737268808,28.05838709,4189.1,4189.0,932.79520148]
["bitfinex","ETHUSD",1758737269647,28.05838709,4189.1,4189.0,930.21214354]
["bitfinex","ETHUSD",1758737271345,27.60878709,4189.1,4189.0,930.21214354]
["bitfinex","ETHUSD",1758737272214,28.05838709,4189.1,4189.0,924.5718759]
["bitfinex","ETHUSD",1758737272413,19.9174141,4189.1,4189.0,924.5718759]
["bitfinex","ETHUSD",1758737273416,19.9174141,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737276563,20.39235694,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737276726,19.71385694,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737276934,31.89585694,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737277263,32.12475694,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737277560,11.57288395,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737277859,21.3635978,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737278961,16.5975978,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737279271,20.19818804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737279640,20.19818804,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737279841,20.19818804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737280248,20.19918804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737282330,22.59047419,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737283369,11.99118804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737283573,20.19918804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737284171,8.01618804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737284381,20.19918804,4189.1,4189.0,846.82969772]
["bitfinex","ETHUSD",1758737284699,20.19918804,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737284893,22.59047419,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737285872,22.59047419,4189.1,4189.0,846.84229772]
["bitfinex","ETHUSD",1758737286543,10.40747419,4189.1,4189.0,846.84229772]
["bitfinex","ETHUSD",1758737286856,20.19918804,4189.1,4189.0,846.84229772]
["bitfinex","ETHUSD",1758737291004,20.19818804,4189.1,4189.0,846.84229772]
["bitfinex","ETHUSD",1758737294281,8.01618804,4189.1,4189.0,846.38229772]
["bitfinex","ETHUSD",1758737294484,18.76318804,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737294899,16.37604045,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737295097,3.18404045,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737295270,10.15804045,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737295774,12.54518804,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737296170,6.58118804,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737296376,12.54418804,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737306306,13.97918804,4189.1,4189.0,846.82499772]
["bitfinex","ETHUSD",1758737307407,13.97918804,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737311625,11.59204045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737314228,22.80539959,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737314417,14.6644266,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737315593,14.2246266,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737316119,13.9833266,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737316507,11.59204045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737316696,21.01220202,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737317729,21.25350202,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737317931,21.01220202,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737325145,21.01220202,4189.1,4189.0,846.38549772]
["bitfinex","ETHUSD",1758737326043,21.01220202,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737327449,21.01220202,4189.1,4189.0,846.38549772]
["bitfinex","ETHUSD",1758737330074,15.04920202,4189.1,4189.0,846.38549772]
["bitfinex","ETHUSD",1758737330355,15.04920202,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737330356,27.22920202,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737331936,19.02220202,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737332144,27.22920202,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737335758,5.62904045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737335965,11.59104045,4189.1,4189.0,846.81749772]
["bitfinex","ETHUSD",1758737337560,11.59104045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737337561,5.62904045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737337866,11.59104045,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737342486,14.2144266,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737343153,14.6498266,4189.1,4189.0,846.14319772]
["bitfinex","ETHUSD",1758737343674,15.4418266,4189.1,4189.0,837.84868649]
["bitfinex","ETHUSD",1758737344186,15.81621037,4189.1,4189.0,837.84868649]
["bitfinex","ETHUSD",1758737345250,15.4418266,4189.1,4189.0,837.84868649]
["bitfinex","ETHUSD",1758737346691,17.39357419,4189.1,4189.0,837.84868649]
["bitfinex","ETHUSD",1758737346885,17.82897419,4189.1,4189.0,829.55417526]
["bitfinex","ETHUSD",1758737347685,17.82897419,4189.1,4189.0,800.83025978]
["bitfinex","ETHUSD",1758737347897,17.82897419,4189.1,4189.0,758.57947625]
["bitfinex","ETHUSD",1758737348900,17.82897419,4189.1,4189.0,739.44116165]
["bitfinex","ETHUSD",1758737349714,17.82897419,4189.1,4189.0,729.6194331]
["bitfinex","ETHUSD",1758737350689,17.82897419,4189.1,4189.0,721.32492187]
["bitfinex","ETHUSD",1758737351763,17.82897419,4189.1,4189.0,713.03041064]
["bitfinex","ETHUSD",1758737352663,29.52197419,4189.1,4189.0,704.73589941]
["bitfinex","ETHUSD",1758737352862,31.51197419,4189.1,4189.0,704.73589941]
["bitfinex","ETHUSD",1758737353597,31.51197419,4189.1,4189.0,666.23655961]
["bitfinex","ETHUSD",1758737356723,40.93664447,4189.1,4189.0,657.94204838]
["bitfinex","ETHUSD",1758737357424,41.25246911,4189.1,4189.0,531.17580288]
["bitfinex","ETHUSD",1758737357790,41.25246911,4189.1,4189.0,522.16365183]
["bitfinex","ETHUSD",1758737358194,41.25246911,4189.1,4189.0,521.44601201]
["bitfinex","ETHUSD",1758737358650,41.25246911,4189.1,4189.0,520.72837219]
["bitfinex","ETHUSD",1758737358817,20.85624447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737358989,40.50124447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737359193,39.47714447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737359726,40.26914447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737359918,40.51604447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737360315,20.62414447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737360524,40.26914447,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737363646,40.64361367,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737364545,34.68261367,4189.1,4189.0,512.66776096]
["bitfinex","ETHUSD",1758737364834,40.64561367,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737365209,38.65561367,4189.1,4189.0,512.66776096]
["bitfinex","ETHUSD",1758737365414,32.43561367,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737365735,40.64561367,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737368436,40.64561367,4189.1,4189.0,512.66776096]
["bitfinex","ETHUSD",1758737369438,40.64561367,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737371332,31.22094339,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737376256,31.22094339,4189.1,4189.0,512.66776096]
["bitfinex","ETHUSD",1758737379049,31.22094339,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737379772,31.22094339,4189.1,4189.0,512.66776096]
["bitfinex","ETHUSD",1758737380089,9.1867958,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737380234,6.79550965,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737380439,15.60404045,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737381558,18.60404045,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737382277,20.99118804,4189.1,4189.0,513.14036096]
["bitfinex","ETHUSD",1758737383562,20.99118804,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737384482,18.60404045,4189.1,4189.0,512.67046096]
["bitfinex","ETHUSD",1758737386563,18.60404045,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737386768,20.99118804,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737388463,23.38247419,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737388660,23.61057419,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737389677,23.38247419,4189.1,4189.0,512.43386096]
["bitfinex","ETHUSD",1758737392123,21.97411268,4189.1,4189.0,490.83401709]
["bitfinex","ETHUSD",1758737392427,22.52437288,4189.1,4189.0,481.76323416]
["bitfinex","ETHUSD",1758737392727,22.89887711,4189.1,4189.0,467.59612099]
["bitfinex","ETHUSD",1758737392933,10.42547115,4189.1,4189.0,464.4874006]
["bitfinex","ETHUSD",1758737393231,29.75364651,4189.1,4189.0,464.4874006]
["bitfinex","ETHUSD",1758737393380,29.75364651,4189.1,4189.0,463.76984145]
["bitfinex","ETHUSD",1758737393575,27.76464651,4189.1,4189.0,462.57284145]
["bitfinex","ETHUSD",1758737393822,29.75464651,4189.1,4189.0,462.57284145]
["bitfinex","ETHUSD",1758737394574,30.07047115,4189.1,4189.0,462.57284145]
["bitfinex","ETHUSD",1758737394992,30.07047115,4189.1,4189.0,462.29393994]
["bitfinex","ETHUSD",1758737397097,30.07047115,4189.1,4189.0,461.57623831]
["bitfinex","ETHUSD",1758737398106,30.07047115,4189.1,4189.0,460.79869659]
["bitfinex","ETHUSD",1758737399701,30.07047115,4189.1,4189.0,460.55949659]
["bitfinex","ETHUSD",1758737401411,10.42547115,4189.1,4189.0,460.55949659]
["bitfinex","ETHUSD",1758737401616,30.07247115,4189.1,4189.0,460.55949659]
["bitfinex","ETHUSD",1758737402419,29.40537115,4189.1,4189.0,454.91922895]
["bitfinex","ETHUSD",1758737402621,9.44254651,4189.1,4189.0,454.91922895]
["bitfinex","ETHUSD",1758737402802,29.08954651,4189.1,4189.0,454.91922895]
["bitfinex","ETHUSD",1758737403111,30.08797115,4189.1,4189.0,454.20150844]
["bitfinex","ETHUSD",1758737403414,30.08797115,4189.1,4189.0,447.84352029]
["bitfinex","ETHUSD",1758737404289,30.08797115,4189.1,4189.0,439.57081163]
["bitfinex","ETHUSD",1758737404789,30.08797115,4189.1,4189.0,438.62968364]
["bitfinex","ETHUSD",1758737405004,30.08797115,4189.1,4189.0,437.91196313]
["bitfinex","ETHUSD",1758737405401,30.08797115,4189.1,4189.0,431.55397498]
["bitfinex","ETHUSD",1758737405800,30.08797115,4189.1,4189.0,430.83625447]
["bitfinex","ETHUSD",1758737406003,30.32727115,4189.1,4189.0,430.59705447]
["bitfinex","ETHUSD",1758737406203,30.32727115,4189.1,4189.0,429.87933396]
["bitfinex","ETHUSD",1758737406384,30.32727115,4189.1,4189.0,422.60311792]
["bitfinex","ETHUSD",1758737407099,30.32727115,4189.1,4189.0,414.42337592]
["bitfinex","ETHUSD",1758737407299,30.32727115,4189.1,4189.0,408.78310828]
["bitfinex","ETHUSD",1758737408525,30.61767711,4189.1,4189.0,400.5221641]
["bitfinex","ETHUSD",1758737408721,30.24317288,4189.1,4189.0,399.80444359]
["bitfinex","ETHUSD",1758737409122,30.24317288,4189.1,4189.0,398.84752308]
["bitfinex","ETHUSD",1758737409426,30.24317288,4189.1,4189.0,393.20725544]
["bitfinex","ETHUSD",1758737409624,30.24317288,4189.1,4189.0,392.48953493]
["bitfinex","ETHUSD",1758737409822,29.95276692,4189.1,4189.0,392.48953493]
["bitfinex","ETHUSD",1758737410033,29.95276692,4189.1,4189.0,391.77181442]
["bitfinex","ETHUSD",1758737410524,29.95276692,4189.1,4189.0,385.41372666]
["bitfinex","ETHUSD",1758737410727,29.95276692,4189.1,4189.0,384.69590654]
["bitfinex","ETHUSD",1758737411027,30.24317288,4189.1,4189.0,383.24785051]
["bitfinex","ETHUSD",1758737411190,29.76823004,4189.1,4189.0,382.32630234]
["bitfinex","ETHUSD",1758737411410,29.76823004,4189.1,4189.0,376.6860347]
["bitfinex","ETHUSD",1758737411629,32.53357232,4189.1,4189.0,375.96821458]
["bitfinex","ETHUSD",1758737411832,32.53357232,4189.1,4189.0,374.52015855]
["bitfinex","ETHUSD",1758737412030,30.14274779,4189.1,4189.0,373.80233843]
["bitfinex","ETHUSD",1758737412443,30.14274779,4189.1,4189.0,367.80495521]
["bitfinex","ETHUSD",1758737412827,30.14274779,4189.1,4189.0,366.35689918]
["bitfinex","ETHUSD",1758737413032,30.14274779,4189.1,4189.0,365.71085918]
["bitfinex","ETHUSD",1758737413228,30.51071952,4189.1,4189.0,365.26065918]
["bitfinex","ETHUSD",1758737413449,30.51071952,4189.1,4189.0,363.50414887]
["bitfinex","ETHUSD",1758737413646,38.54871952,4189.1,4189.0,305.45851581]
["bitfinex","ETHUSD",1758737413812,38.54871952,4189.1,4189.0,297.8004476]
["bitfinex","ETHUSD",1758737414015,18.90171952,4189.1,4189.0,294.92758988]
["bitfinex","ETHUSD",1758737414348,38.55071952,4189.1,4189.0,266.29785435]
["bitfinex","ETHUSD",1758737414536,45.26031356,4189.1,4189.0,265.10085435]
["bitfinex","ETHUSD",1758737414739,45.26031356,4189.1,4189.0,263.90385435]
["bitfinex","ETHUSD",1758737414939,45.26031356,4189.1,4189.0,262.70685435]
["bitfinex","ETHUSD",1758737415646,45.26031356,4189.1,4189.0,259.40801926]
["bitfinex","ETHUSD",1758737415850,45.54021952,4189.1,4189.0,259.31386878]
["bitfinex","ETHUSD",1758737416347,45.54021952,4189.1,4189.0,258.76386878]
["bitfinex","ETHUSD",1758737416716,45.54021952,4189.1,4189.0,258.54068506]
["bitfinex","ETHUSD",1758737416929,45.54021952,4189.1,4189.0,257.82279967]
["bitfinex","ETHUSD",1758737417648,45.54021952,4189.1,4189.0,253.18484673]
["bitfinex","ETHUSD",1758737417853,45.54021952,4189.1,4189.0,252.08163286]
["bitfinex","ETHUSD",1758737418018,45.54021952,4189.1,4189.0,251.3632333]
["bitfinex","ETHUSD",1758737418218,45.54021952,4189.1,4189.0,250.8838333]
["bitfinex","ETHUSD",1758737418529,45.54021952,4189.1,4189.0,250.6441333]
["bitfinex","ETHUSD",1758737418719,45.54021952,4189.1,4189.0,250.4044333]
["bitfinex","ETHUSD",1758737418915,45.54021952,4189.1,4189.0,249.9250333]
["bitfinex","ETHUSD",1758737419340,45.54021952,4189.1,4189.0,243.87600643]
["bitfinex","ETHUSD",1758737419541,45.54021952,4189.1,4189.0,233.03630643]
["bitfinex","ETHUSD",1758737419734,45.54021952,4189.1,4189.0,228.58985952]
["bitfinex","ETHUSD",1758737419938,45.54021952,4189.1,4189.0,227.87075952]
["bitfinex","ETHUSD",1758737420550,45.54021952,4189.1,4189.0,227.15165952]
["bitfinex","ETHUSD",1758737420751,45.54021952,4189.1,4189.0,226.84549984]
["bitfinex","ETHUSD",1758737421059,45.54021952,4189.1,4189.0,226.60579984]
["bitfinex","ETHUSD",1758737421349,45.54021952,4189.1,4189.0,206.55781896]
["bitfinex","ETHUSD",1758737421549,45.54021952,4189.1,4189.0,168.15811896]
["bitfinex","ETHUSD",1758737421750,45.54021952,4189.1,4189.0,164.37988387]
["bitfinex","ETHUSD",1758737421918,45.54021952,4189.1,4189.0,162.25988387]
["bitfinex","ETHUSD",1758737422114,25.89121952,4189.1,4189.0,161.78048387]
["bitfinex","ETHUSD",1758737422327,45.54421952,4189.1,4189.0,143.23252803]
["bitfinex","ETHUSD",1758737422561,45.54421952,4189.1,4189.0,136.18395333]
["bitfinex","ETHUSD",1758737422755,25.23111952,4189.1,4189.0,132.59318055]
["bitfinex","ETHUSD",1758737422923,39.82771356,4189.1,4189.0,130.47318055]
["bitfinex","ETHUSD",1758737423114,39.82771356,4189.1,4189.0,115.63318055]
["bitfinex","ETHUSD",1758737423115,44.03061356,4189.1,4189.0,115.63318055]
["bitfinex","ETHUSD",1758737423537,43.42719581,4189.1,4189.0,115.63318055]
["bitfinex","ETHUSD",1758737423749,44.21919581,4189.1,4189.0,109.27318055]
["bitfinex","ETHUSD",1758737423949,44.21919581,4189.1,4189.0,105.03318055]
["bitfinex","ETHUSD",1758737424261,24.56619581,4189.1,4189.0,100.79318055]
["bitfinex","ETHUSD",1758737424446,44.21919581,4189.1,4189.0,90.19318055]
["bitfinex","ETHUSD",1758737424754,44.21919581,4189.1,4189.0,85.95318055]
["bitfinex","ETHUSD",1758737424959,40.24519581,4189.1,4189.0,79.59318055]
["bitfinex","ETHUSD",1758737425119,24.56619581,4189.1,4189.0,79.59318055]
["bitfinex","ETHUSD",1758737425319,43.21919581,4189.1,4189.0,61.20588055]
["bitfinex","ETHUSD",1758737425533,24.56619581,4189.1,4189.0,61.20588055]
["bitfinex","ETHUSD",1758737425747,36.75319581,4189.1,4189.0,56.96588055]
["bitfinex","ETHUSD",1758737425919,37.12772956,4189.1,4189.0,56.96588055]
["bitfinex","ETHUSD",1758737426839,37.41813552,4189.1,4189.0,56.27318055]
["bitfinex","ETHUSD",1758737428538,36.41813552,4189.1,4189.0,56.27318055]
["bitfinex","ETHUSD",1758737428836,37.41813552,4189.1,4189.0,56.0497531]
["bitfinex","ETHUSD",1758737429660,37.41813552,4189.1,4189.0,55.8105531]
["bitfinex","ETHUSD",1758737433078,36.41813552,4189.1,4189.0,55.8105531]
["bitfinex","ETHUSD",1758737433282,37.41813552,4189.1,4189.0,55.8105531]
["bitfinex","ETHUSD",1758737433986,37.70370177,4189.1,4189.0,55.5711531]
["bitfinex","ETHUSD",1758737434176,37.70370177,4189.1,4189.0,48.58603826]
["bitfinex","ETHUSD",1758737434372,37.70370177,4189.1,4189.0,44.07330728]
["bitfinex","ETHUSD",1758737434572,37.70370177,4189.1,4189.0,41.95330728]
["bitfinex","ETHUSD",1758737434992,37.70370177,4189.1,4189.0,41.41866728]
["bitfinex","ETHUSD",1758737435219,43.17970177,4189.1,4189.0,41.41866728]
["bitfinex","ETHUSD",1758737435377,45.17070177,4189.1,4189.0,41.41866728]
["bitfinex","ETHUSD",1758737435574,45.17070177,4189.1,4189.0,40.69956728]
["bitfinex","ETHUSD",1758737436221,45.17070177,4189.1,4189.0,40.45986728]
["bitfinex","ETHUSD",1758737436921,45.54525972,4189.1,4189.0,40.45986728]
["bitfinex","ETHUSD",1758737437894,38.49525972,4189.1,4189.0,40.45986728]
["bitfinex","ETHUSD",1758737438431,38.49525972,4189.1,4189.0,33.79387774]
["bitfinex","ETHUSD",1758737438610,38.49525972,4189.1,4189.0,8.35387774]
["bitfinex","ETHUSD",1758737438920,38.49525972,4189.1,4189.0,8.10387434]
["bitfinex","ETHUSD",1758737439093,0.792,4188.6,4188.1,0.022]
["bitfinex","ETHUSD",1758737439295,2.227,4188.2,4188.1,0.2623]
["bitfinex","ETHUSD",1758737439497,11.4313,4188.2,4188.1,0.022]
["bitfinex","ETHUSD",1758737439691,6.20683352,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758737439891,6.20683352,4188.2,4185.1,0.02]
["bitfinex","ETHUSD",1758737439892,2.227,4188.0,4185.1,0.02]
["bitfinex","ETHUSD",1758737440150,5.227,4187.8,4185.1,0.02]
["bitfinex","ETHUSD",1758737440415,0.792,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1758737440620,5.227,4187.3,4187.1,1e-08]
["bitfinex","ETHUSD",1758737440819,9.36223079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737440982,9.70919548,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737441188,11.93619548,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737442254,11.93619548,4187.2,4187.1,0.67870001]
["bitfinex","ETHUSD",1758737442416,12.31090449,4187.2,4187.1,0.67870001]
["bitfinex","ETHUSD",1758737443010,12.60041494,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737443216,13.3799209,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737443556,12.75541189,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737443962,13.67601604,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737444118,14.67601604,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758737444319,0.792,4186.5,4186.4,0.2485]
["bitfinex","ETHUSD",1758737444537,16.27140596,4186.5,4186.4,0.2485]
["bitfinex","ETHUSD",1758737444738,16.6195783,4186.5,4186.4,0.6787]
["bitfinex","ETHUSD",1758737445043,17.0497783,4186.5,4186.4,0.6787]
["bitfinex","ETHUSD",1758737446013,0.792,4186.3,4186.1,0.02]
["bitfinex","ETHUSD",1758737446213,7.767,4186.2,4186.1,0.4502]
["bitfinex","ETHUSD",1758737446426,8.68045201,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758737446618,10.11645201,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758737446820,10.11645201,4186.2,4185.4,0.2485]
["bitfinex","ETHUSD",1758737446821,3.792,4186.1,4185.4,0.2485]
["bitfinex","ETHUSD",1758737447011,3.792,4185.9,4185.5,0.4302]
["bitfinex","ETHUSD",1758737447211,3.792,4185.7,4185.1,0.02]
["bitfinex","ETHUSD",1758737447449,3.18137207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737447636,10.16137207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737447836,10.48939455,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737449234,10.48939455,4185.2,4185.1,0.63770001]
["bitfinex","ETHUSD",1758737451531,6.50939455,4185.2,4185.1,0.20750001]
["bitfinex","ETHUSD",1758737451730,18.70439455,4185.2,4185.1,0.63770001]
["bitfinex","ETHUSD",1758737452332,19.07925627,4185.2,4185.1,0.63770001]
["bitfinex","ETHUSD",1758737452747,19.07925627,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737452953,19.65917268,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737453260,20.35047268,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737453652,20.57977683,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758737454029,20.57977683,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1758737454226,20.14027683,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1758737454430,4.20160596,4185.1,4184.5,0.2075]
["bitfinex","ETHUSD",1758737454633,3.792,4184.9,4184.6,0.002]
["bitfinex","ETHUSD",1758737454830,3.0,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737455244,3.2697892,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737455443,3.64468911,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737456566,3.93509507,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737457063,4.22460552,4184.7,4184.6,0.2095]
["bitfinex","ETHUSD",1758737457363,15.84368911,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737458464,22.89368911,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737458762,10.69468911,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737458936,11.48668911,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737459130,23.68668911,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737459337,10.3197892,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737459560,22.5207892,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737459945,22.89565448,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737460357,16.66965448,4184.7,4184.6,0.6397]
["bitfinex","ETHUSD",1758737461539,16.66965448,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737461540,17.46165448,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737461837,18.04157089,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737462073,24.26757089,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737462474,24.51187089,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737462683,24.98517089,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758737463273,4.37191641,4184.6,4184.1,1e-08]
["bitfinex","ETHUSD",1758737463573,5.228,4184.4,4184.1,1e-08]
["bitfinex","ETHUSD",1758737463889,3.792,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737464083,6.03722056,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737464239,6.98545808,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737464437,10.9435654,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737465770,17.9435654,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737465958,16.03279138,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737466281,35.95409138,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737466578,36.42739138,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737467657,36.42839138,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737467858,16.03279138,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758737468077,16.03279138,4184.2,4183.4,0.4549]
["bitfinex","ETHUSD",1758737468078,33.32084827,4184.2,4183.4,0.4549]
["bitfinex","ETHUSD",1758737468262,3.792,4184.0,4183.4,0.4549]
["bitfinex","ETHUSD",1758737468573,3.792,4183.8,4183.4,0.4549]
["bitfinex","ETHUSD",1758737468878,0.792,4183.5,4183.4,0.4549]
["bitfinex","ETHUSD",1758737469077,7.778,4183.5,4183.4,0.4549]
["bitfinex","ETHUSD",1758737469280,8.42879852,4183.5,4183.4,0.4549]
["bitfinex","ETHUSD",1758737469438,8.80378934,4183.5,4183.4,0.4549]
["bitfinex","ETHUSD",1758737471077,0.792,4183.3,4183.1,0.4605154]
["bitfinex","ETHUSD",1758737471296,11.005,4183.2,4183.1,0.0056154]
["bitfinex","ETHUSD",1758737471534,16.76773604,4183.2,4183.1,0.0056154]
["bitfinex","ETHUSD",1758737471687,17.67574019,4183.2,4183.1,0.0056154]
["bitfinex","ETHUSD",1758737471889,3.792,4183.1,4182.2,0.4549]
["bitfinex","ETHUSD",1758737472128,2.39102885,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737472298,11.37002885,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737472482,11.5522387,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737472683,3.18220985,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737472888,5.63010985,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737473088,9.61710985,4182.3,4182.2,0.4549]
["bitfinex","ETHUSD",1758737474020,3.1192,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737474523,3.1192,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737474817,3.49426347,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737476100,3.49426347,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737476421,4.45794222,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737476587,4.74745267,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737477312,4.74745267,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737477508,19.3505387,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737477735,19.3505387,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737478020,19.3505387,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737479047,6.3465387,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737479249,18.4383387,4182.2,4182.1,0.4807]
["bitfinex","ETHUSD",1758737479448,18.4383387,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737479954,19.9090387,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737480161,20.19944466,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737480368,20.42874881,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737481331,21.19004881,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737481953,21.43054881,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737482154,9.21554881,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758737482365,21.14203836,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737482564,21.43154881,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737482747,21.86974881,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737483720,7.53904881,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737483920,19.46564285,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737484465,26.46464285,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737484667,22.2423387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737484819,26.2363387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737486451,14.0193387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737486839,26.2353387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737487242,26.96394466,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737487459,27.43374881,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737488672,24.76204881,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737488967,26.2353387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737489322,14.0193387,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737489742,25.86127523,4182.2,4182.1,0.46070002]
["bitfinex","ETHUSD",1758737490034,26.23638047,4182.2,4182.1,0.46070002]
["bitfinex","ETHUSD",1758737490326,26.23638047,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737490483,14.01938047,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737490786,26.23638047,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737492380,19.91508047,4182.2,4182.1,2e-08]
["bitfinex","ETHUSD",1758737492869,19.91508047,4182.2,4182.1,0.00200002]
["bitfinex","ETHUSD",1758737493939,19.47688047,4182.2,4182.1,0.00200002]
["bitfinex","ETHUSD",1758737494150,19.23638047,4182.2,4182.1,0.00200002]
["bitfinex","ETHUSD",1758737494455,3.792,4182.0,4181.6,0.4607]
["bitfinex","ETHUSD",1758737494651,3.0,4181.8,4181.6,0.4607]
["bitfinex","ETHUSD",1758737494851,0.1192,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737495087,3.792,4182.0,4181.1,0.02]
["bitfinex","ETHUSD",1758737495386,0.71957545,4181.8,4181.2,0.4607]
["bitfinex","ETHUSD",1758737495550,3.0,4181.8,4181.2,0.4607]
["bitfinex","ETHUSD",1758737495751,5.986,4181.7,4181.2,0.4607]
["bitfinex","ETHUSD",1758737495981,5.99,4181.6,4181.2,0.4607]
["bitfinex","ETHUSD",1758737496169,3.0,4181.4,4181.2,0.4607]
["bitfinex","ETHUSD",1758737496371,6.998,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737496584,3.0,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737496789,8.99,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737497161,3.0,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737497360,8.99,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737498883,3.0,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737499281,8.99,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737501204,6.997,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737501410,6.997,4181.3,4181.2,0.98712053]
["bitfinex","ETHUSD",1758737501694,3.0,4181.3,4181.2,0.98712053]
["bitfinex","ETHUSD",1758737501900,6.996,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737502094,3.0,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737502593,7.1152,4181.3,4181.2,0.4607]
["bitfinex","ETHUSD",1758737502792,7.1152,4181.3,4181.2,2.85235789]
["bitfinex","ETHUSD",1758737502970,0.1192,4181.3,4181.2,4.17077024]
["bitfinex","ETHUSD",1758737503185,0.1192,4181.9,4181.3,0.792]
["bitfinex","ETHUSD",1758737503384,2.1682,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758737503563,2.1682,4181.9,4181.8,2.82491474]
["bitfinex","ETHUSD",1758737503759,0.14022205,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758737503992,4.25842205,4182.1,4182.0,0.52400283]
["bitfinex","ETHUSD",1758737504195,4.25842205,4182.1,4181.4,14.6192]
["bitfinex","ETHUSD",1758737504387,4.13922205,4182.1,4180.7,0.792]
["bitfinex","ETHUSD",1758737504584,4.13922205,4182.1,4180.9,2.39181036]
["bitfinex","ETHUSD",1758737504763,4.13922205,4182.1,4181.2,14.9336]
["bitfinex","ETHUSD",1758737504958,0.14022205,4182.1,4181.3,0.457516]
["bitfinex","ETHUSD",1758737505162,0.14022205,4182.1,4181.3,2.82520009]
["bitfinex","ETHUSD",1758737505163,3.0,4181.9,4181.3,2.82520009]
["bitfinex","ETHUSD",1758737505362,3.0,4181.9,4181.4,2.16812001]
["bitfinex","ETHUSD",1758737505779,3.0,4181.9,4181.5,0.4336]
["bitfinex","ETHUSD",1758737506469,3.0,4181.9,4181.2,0.4336]
["bitfinex","ETHUSD",1758737507999,3.0,4181.9,4181.1,0.02]
["bitfinex","ETHUSD",1758737508167,3.2324,4181.9,4181.1,0.02]
["bitfinex","ETHUSD",1758737508499,0.439,4181.8,4181.1,0.02]
["bitfinex","ETHUSD",1758737508688,3.0,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737509237,3.2324,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737509946,3.0,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737510548,3.2324,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737511160,0.14022205,4182.1,4181.1,0.02]
["bitfinex","ETHUSD",1758737511310,0.14022205,4182.1,4181.2,0.45751657]
["bitfinex","ETHUSD",1758737511635,3.078,4182.0,4181.2,0.45751657]
["bitfinex","ETHUSD",1758737511835,3.0,4181.9,4181.3,0.28692486]
["bitfinex","ETHUSD",1758737512042,4.006,4181.8,4181.4,0.02391543]
["bitfinex","ETHUSD",1758737512346,3.0,4181.7,4181.4,0.45751543]
["bitfinex","ETHUSD",1758737512549,3.0,4181.7,4181.4,0.02391543]
["bitfinex","ETHUSD",1758737512701,3.0,4181.7,4181.5,0.4336]
["bitfinex","ETHUSD",1758737512906,3.0,4181.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1758737513150,3.0,4181.7,4181.3,0.28692486]
["bitfinex","ETHUSD",1758737513357,3.0,4181.7,4181.4,0.4336]
["bitfinex","ETHUSD",1758737513656,3.0,4181.7,4181.5,0.4336]
["bitfinex","ETHUSD",1758737514218,0.14022205,4182.1,4181.6,0.02391429]
["bitfinex","ETHUSD",1758737514450,3.0,4181.9,4181.6,0.02391429]
["bitfinex","ETHUSD",1758737514656,3.0,4181.9,4181.6,0.4336]
["bitfinex","ETHUSD",1758737514857,3.0,4181.9,4181.7,0.02391371]
["bitfinex","ETHUSD",1758737515415,0.14022205,4182.1,4181.7,0.02391371]
["bitfinex","ETHUSD",1758737516016,0.1192,4181.7,4181.3,0.28692486]
["bitfinex","ETHUSD",1758737516250,1.131,4181.6,4181.3,0.28692486]
["bitfinex","ETHUSD",1758737516995,0.1192,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758737520884,0.37501791,4182.0,4181.2,0.49371657]
["bitfinex","ETHUSD",1758737521084,7.004,4181.9,4181.2,0.49371657]
["bitfinex","ETHUSD",1758737521303,3.0,4181.8,4181.2,0.4698]
["bitfinex","ETHUSD",1758737521446,3.0,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758737521950,3.0,4181.6,4181.2,0.4698]
["bitfinex","ETHUSD",1758737521951,4.005,4181.6,4181.2,0.4698]
["bitfinex","ETHUSD",1758737522153,0.1192,4181.2,4181.1,2.41167759]
["bitfinex","ETHUSD",1758737522349,0.1192,4181.2,4181.1,2.8920269]
["bitfinex","ETHUSD",1758737522576,0.1192,4181.2,4181.1,0.50034931]
["bitfinex","ETHUSD",1758737522808,0.1192,4181.2,4181.1,0.97014931]
["bitfinex","ETHUSD",1758737523262,0.1192,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758737526004,0.1192,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758737526167,0.1192,4181.2,4181.1,2.88151509]
["bitfinex","ETHUSD",1758737526362,0.1192,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758737526769,0.1192,4181.2,4181.1,2.88151509]
["bitfinex","ETHUSD",1758737526968,0.1192,4181.2,4181.1,3.40884538]
["bitfinex","ETHUSD",1758737527201,0.1192,4181.2,4181.1,0.4898]
["bitfinex","ETHUSD",1758737527600,0.1192,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758737527801,0.1192,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758737528181,0.1192,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737530807,0.7905,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737531709,0.8071,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737531912,9.6829,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737534414,8.995,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737534587,9.6829,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737536924,9.92618715,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737537693,9.6829,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737538692,9.6849,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737538935,3.6879,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737539224,6.764,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737539630,3.234,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737539796,8.962,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737540347,9.196,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737540694,8.962,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737541003,3.0,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737541207,1.993,4182.0,4181.1,0.4584]
["bitfinex","ETHUSD",1758737541417,4.005,4181.9,4181.1,0.4584]
["bitfinex","ETHUSD",1758737541602,3.6879,4181.8,4181.1,0.022]
["bitfinex","ETHUSD",1758737548130,0.6879,4181.8,4181.1,0.022]
["bitfinex","ETHUSD",1758737548332,3.474,4181.7,4181.1,0.022]
["bitfinex","ETHUSD",1758737548531,3.0,4181.6,4181.1,0.022]
["bitfinex","ETHUSD",1758737549039,3.0,4181.4,4181.1,0.022]
["bitfinex","ETHUSD",1758737549240,4.006,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737549398,3.0,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737549732,4.013,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737549949,3.0,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737550104,3.0,4181.3,4181.1,0.4584]
["bitfinex","ETHUSD",1758737550544,3.0,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737552554,3.6879,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737552756,0.234,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737552957,0.6879,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737556465,7.7029,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737556642,9.6959,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737558269,9.242,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737558881,7.248,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737559076,9.241,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737559434,9.6949,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737560963,9.241,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737561278,3.234,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737561568,9.24,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737561931,9.6895,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737564871,10.4815,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737565082,10.94104982,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737565754,8.71151768,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737565952,10.70451768,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737566149,4.69851768,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737566458,10.70451768,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737566680,10.4815,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737567459,11.20725934,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737570708,11.58246758,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737572688,15.09270824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737572910,17.08670824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737575191,4.40300824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737575392,9.38020824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737575602,10.06370824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737575892,9.61600824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737577660,9.38020824,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737579697,9.005,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737580503,9.2514,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737580687,9.7176,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737581866,9.006,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737582689,9.38117383,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737583865,3.37517383,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737584115,9.37817383,4181.2,4181.1,0.4848]
["bitfinex","ETHUSD",1758737585307,6.004,4181.2,4181.1,0.4848]
["bitfinex","ETHUSD",1758737585489,9.004,4181.2,4181.1,0.4848]
["bitfinex","ETHUSD",1758737586021,0.37513044,4181.6,4181.1,0.4848]
["bitfinex","ETHUSD",1758737586169,0.14122205,4182.1,4181.1,0.4848]
["bitfinex","ETHUSD",1758737586497,3.0,4181.9,4181.1,0.4848]
["bitfinex","ETHUSD",1758737586701,3.042,4181.8,4181.2,0.3115752]
["bitfinex","ETHUSD",1758737586870,3.0,4181.7,4181.3,0.4628]
["bitfinex","ETHUSD",1758737587070,3.0,4181.5,4181.3,0.4628]
["bitfinex","ETHUSD",1758737587365,3.1192,4181.3,4181.1,0.04591715]
["bitfinex","ETHUSD",1758737587570,0.1192,4181.3,4181.2,0.4628]
["bitfinex","ETHUSD",1758737587810,4.1322,4181.3,4181.2,0.4628]
["bitfinex","ETHUSD",1758737587966,7.1322,4181.3,4181.2,0.4628]
["bitfinex","ETHUSD",1758737592214,7.1322,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737592215,4.1322,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737592416,0.6881,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737592627,0.2395,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737592924,4.1322,4181.3,4181.1,0.022]
["bitfinex","ETHUSD",1758737593101,0.37512151,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737593688,1.994,4181.3,4181.1,0.4954]
["bitfinex","ETHUSD",1758737593891,7.012,4181.2,4181.1,0.4954]
["bitfinex","ETHUSD",1758737594093,7.012,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737594618,7.012,4181.2,4181.1,0.4954]
["bitfinex","ETHUSD",1758737594819,7.012,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737595022,7.7001,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737595520,7.96630952,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737596224,8.34146571,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758737597120,3.0,4181.1,4179.1,0.02]
["bitfinex","ETHUSD",1758737597291,0.1192,4179.9,4179.2,0.4734]
["bitfinex","ETHUSD",1758737597491,3.0,4179.7,4179.2,0.4734]
["bitfinex","ETHUSD",1758737597723,3.0,4179.5,4179.2,0.4734]
["bitfinex","ETHUSD",1758737597912,3.0,4179.3,4179.2,0.4734]
["bitfinex","ETHUSD",1758737599995,1.994,4180.0,4179.2,0.4734]
["bitfinex","ETHUSD",1758737599996,0.4486,4180.8,4179.2,0.4734]
["bitfinex","ETHUSD",1758737600286,0.4486,4180.8,4179.3,0.02392745]
["bitfinex","ETHUSD",1758737600287,2.729,4180.7,4179.3,0.02392745]
["bitfinex","ETHUSD",1758737600486,0.2395,4180.8,4179.4,0.4734]
["bitfinex","ETHUSD",1758737600721,3.0,4180.5,4179.4,0.4734]
["bitfinex","ETHUSD",1758737600928,1.001,4180.4,4179.4,0.4734]
["bitfinex","ETHUSD",1758737602124,1.12413143,4180.4,4179.4,0.4734]
["bitfinex","ETHUSD",1758737604407,1.81223143,4180.4,4179.4,0.4734]
["bitfinex","ETHUSD",1758737604604,0.2395,4180.3,4179.4,0.4734]
["bitfinex","ETHUSD",1758737605025,1.12413143,4180.4,4179.4,0.4734]
["bitfinex","ETHUSD",1758737606432,0.1192,4179.6,4179.4,0.76222526]
["bitfinex","ETHUSD",1758737606606,0.1192,4179.6,4179.5,2.86603069]
["bitfinex","ETHUSD",1758737607899,0.1192,4179.6,4179.5,0.4734]
["bitfinex","ETHUSD",1758737609023,0.1192,4179.6,4179.5,2.86603069]
["bitfinex","ETHUSD",1758737609700,0.1192,4179.6,4179.5,0.4734]
["bitfinex","ETHUSD",1758737609902,0.1192,4179.6,4179.5,3.39191816]
["bitfinex","ETHUSD",1758737616415,0.12313143,4180.4,4180.2,2.39222363]
["bitfinex","ETHUSD",1758737616622,1.994,4180.8,4180.3,0.02392172]
["bitfinex","ETHUSD",1758737616932,3.2395,4180.7,4180.2,2.39221547]
["bitfinex","ETHUSD",1758737617909,3.2395,4180.7,4180.3,2.39215732]
["bitfinex","ETHUSD",1758737618121,3.2395,4180.7,4180.3,0.47844654]
["bitfinex","ETHUSD",1758737618319,0.1192,4180.3,4180.2,2.39221851]
["bitfinex","ETHUSD",1758737619639,0.12296745,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758737619843,0.001,4181.2,4180.6,2.3919931]
["bitfinex","ETHUSD",1758737620140,0.6881,4181.1,4180.3,4.01]
["bitfinex","ETHUSD",1758737620310,0.2395,4181.1,4180.4,0.4734]
["bitfinex","ETHUSD",1758737620636,0.001,4181.2,4180.9,2.39179754]
["bitfinex","ETHUSD",1758737620840,0.11992547,4181.2,4181.0,2.39176966]
["bitfinex","ETHUSD",1758737621046,0.001,4181.2,4180.9,2.39181662]
["bitfinex","ETHUSD",1758737621413,0.2405,4181.2,4180.9,2.39181662]
["bitfinex","ETHUSD",1758737622129,0.001,4181.2,4181.0,2.41568942]
["bitfinex","ETHUSD",1758737622319,0.001,4181.2,4181.0,0.02391772]
["bitfinex","ETHUSD",1758737622518,0.001,4181.2,4179.8,14.5]
["bitfinex","ETHUSD",1758737622519,0.6639,4181.1,4180.0,0.792]
["bitfinex","ETHUSD",1758737622709,0.6639,4181.0,4180.1,1.9302]
["bitfinex","ETHUSD",1758737623037,0.6639,4180.9,4180.0,0.792]
["bitfinex","ETHUSD",1758737623237,0.6639,4180.8,4179.9,4.01]
["bitfinex","ETHUSD",1758737623413,0.2359,4180.7,4179.5,0.002]
["bitfinex","ETHUSD",1758737623745,0.6639,4180.7,4179.5,2.39461291]
["bitfinex","ETHUSD",1758737624045,0.6639,4180.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737624242,0.6639,4180.6,4179.6,0.23946872]
["bitfinex","ETHUSD",1758737624414,0.6639,4180.6,4179.5,2.39461004]
["bitfinex","ETHUSD",1758737624616,3.0,4180.9,4179.6,2.3925655]
["bitfinex","ETHUSD",1758737624817,0.6639,4180.5,4179.6,2.3925655]
["bitfinex","ETHUSD",1758737625040,3.0,4180.3,4179.5,0.002]
["bitfinex","ETHUSD",1758737625408,3.0,4180.3,4179.5,2.39461951]
["bitfinex","ETHUSD",1758737625409,0.6639,4180.2,4179.5,2.39461951]
["bitfinex","ETHUSD",1758737625661,0.2359,4180.1,4179.5,0.48074055]
["bitfinex","ETHUSD",1758737626352,0.6639,4180.0,4179.5,0.48074055]
["bitfinex","ETHUSD",1758737626549,0.2359,4179.9,4179.5,0.48074055]
["bitfinex","ETHUSD",1758737626744,3.0,4180.3,4179.5,0.48074055]
["bitfinex","ETHUSD",1758737626950,0.2359,4179.9,4179.5,0.48074055]
["bitfinex","ETHUSD",1758737627257,3.0,4180.3,4179.5,0.002]
["bitfinex","ETHUSD",1758737627467,3.0,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758737627950,0.6639,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737629555,3.0,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758737629726,0.6639,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737629933,0.2359,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737630327,3.0,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758737630748,0.6111159,4179.9,4179.5,0.002]
["bitfinex","ETHUSD",1758737630927,3.0,4179.8,4179.5,0.002]
["bitfinex","ETHUSD",1758737632941,0.6639,4179.7,4179.5,0.002]
["bitfinex","ETHUSD",1758737633463,0.6639,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737634272,0.2359,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758737635175,4.8152159,4179.9,4179.5,0.4612]
["bitfinex","ETHUSD",1758737635176,0.3752159,4179.9,4179.5,0.4612]
["bitfinex","ETHUSD",1758737635341,0.428,4180.5,4179.5,0.4612]
["bitfinex","ETHUSD",1758737635342,0.428,4180.5,4179.6,0.02392573]
["bitfinex","ETHUSD",1758737635674,0.428,4180.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1758737635675,0.1192,4180.0,4179.7,2.3925162]
["bitfinex","ETHUSD",1758737635869,0.1192,4180.0,4179.8,0.48312458]
["bitfinex","ETHUSD",1758737636566,0.1192,4180.0,4179.9,2.85160173]
["bitfinex","ETHUSD",1758737636927,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758737637345,0.1192,4180.0,4179.9,3.33248598]
["bitfinex","ETHUSD",1758737639567,0.1192,4180.0,4179.9,2.87328598]
["bitfinex","ETHUSD",1758737640681,0.1192,4180.0,4179.9,3.30468598]
["bitfinex","ETHUSD",1758737640882,0.4673,4180.9,4180.1,2.39227041]
["bitfinex","ETHUSD",1758737640883,0.2289,4180.9,4180.1,2.39227041]
["bitfinex","ETHUSD",1758737641051,0.1192,4180.3,4180.2,2.7466078]
["bitfinex","ETHUSD",1758737641548,0.1192,4180.3,4180.2,0.33045547]
["bitfinex","ETHUSD",1758737641757,0.1192,4180.3,4179.9,2.87324631]
["bitfinex","ETHUSD",1758737642589,0.1192,4180.3,4180.0,2.39233704]
["bitfinex","ETHUSD",1758737644263,0.1192,4180.3,4180.1,2.39228297]
["bitfinex","ETHUSD",1758737644487,0.1192,4180.3,4180.0,2.39233057]
["bitfinex","ETHUSD",1758737644684,0.1192,4180.3,4179.9,0.48088425]
["bitfinex","ETHUSD",1758737644896,0.1192,4180.3,4180.0,0.44928842]
["bitfinex","ETHUSD",1758737645093,0.1192,4180.3,4180.1,2.39228464]
["bitfinex","ETHUSD",1758737645267,0.1192,4180.3,4180.2,2.84755233]
["bitfinex","ETHUSD",1758737646288,0.1192,4180.3,4180.2,17.34755233]
["bitfinex","ETHUSD",1758737646454,0.1192,4180.3,4180.2,17.32363003]
["bitfinex","ETHUSD",1758737646662,0.1192,4180.3,4180.2,19.34015488]
["bitfinex","ETHUSD",1758737647404,0.1192,4180.7,4180.2,16.94792485]
["bitfinex","ETHUSD",1758737647564,0.1192,4180.7,4180.3,4.46432172]
["bitfinex","ETHUSD",1758737647893,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758737648071,0.1192,4180.7,4180.6,2.41592115]
["bitfinex","ETHUSD",1758737648282,0.1192,4180.7,4180.6,3.34076482]
["bitfinex","ETHUSD",1758737650877,0.001,4181.1,4181.0,4.0551413]
["bitfinex","ETHUSD",1758737651783,0.001,4181.1,4181.0,8.0671413]
["bitfinex","ETHUSD",1758737652469,0.001,4181.1,4181.0,3.6237413]
["bitfinex","ETHUSD",1758737652707,0.7079,4181.1,4180.6,0.92484367]
["bitfinex","ETHUSD",1758737652912,0.8261,4181.0,4180.7,4.011]
["bitfinex","ETHUSD",1758737653073,0.5894,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758737653688,0.8261,4181.0,4180.8,2.39187011]
["bitfinex","ETHUSD",1758737653902,0.8261,4181.0,4180.9,0.64028701]
["bitfinex","ETHUSD",1758737654111,0.8261,4181.0,4180.9,3.03211652]
["bitfinex","ETHUSD",1758737654604,0.3559,4181.0,4180.9,3.03211652]
["bitfinex","ETHUSD",1758737654992,0.3559,4181.0,4180.9,0.64028701]
["bitfinex","ETHUSD",1758737655205,0.5894,4181.0,4180.9,0.64028701]
["bitfinex","ETHUSD",1758737655503,0.7069,4181.0,4179.9,4.014]
["bitfinex","ETHUSD",1758737655670,0.7069,4180.9,4180.1,2.39227553]
["bitfinex","ETHUSD",1758737655867,0.7069,4180.8,4180.2,2.39221751]
["bitfinex","ETHUSD",1758737656086,0.4702,4180.8,4180.2,3.2720788]
["bitfinex","ETHUSD",1758737656285,0.2367,4180.7,4180.2,3.2720788]
["bitfinex","ETHUSD",1758737656468,0.7069,4180.6,4180.2,0.87986129]
["bitfinex","ETHUSD",1758737656672,0.2367,4180.5,4180.2,0.87986129]
["bitfinex","ETHUSD",1758737657123,0.2367,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1758737657279,0.4702,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1758737657476,0.5904,4181.1,4179.9,4.016]
["bitfinex","ETHUSD",1758737657675,0.4702,4180.5,4179.9,4.016]
["bitfinex","ETHUSD",1758737657995,0.2367,4180.4,4179.9,4.016]
["bitfinex","ETHUSD",1758737658179,0.7069,4180.3,4180.0,2.87311724]
["bitfinex","ETHUSD",1758737658379,0.4702,4180.3,4180.0,2.8731121]
["bitfinex","ETHUSD",1758737658576,0.2367,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758737658771,0.2367,4180.2,4180.0,0.4808]
["bitfinex","ETHUSD",1758737659177,0.2367,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758737659493,0.2367,4180.2,4180.1,1.00735346]
["bitfinex","ETHUSD",1758737659899,0.2367,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758737660077,0.2367,4180.5,4180.1,2.39228726]
["bitfinex","ETHUSD",1758737660278,0.7069,4180.4,4180.2,2.39222468]
["bitfinex","ETHUSD",1758737660478,0.2367,4180.3,4180.2,2.39222468]
["bitfinex","ETHUSD",1758737661409,0.2367,4181.0,4180.2,2.8480321]
["bitfinex","ETHUSD",1758737661609,0.2367,4181.0,4180.4,2.39207104]
["bitfinex","ETHUSD",1758737661814,0.2367,4181.0,4180.5,2.41597058]
["bitfinex","ETHUSD",1758737662013,0.001,4181.1,4180.7,2.3919109]
["bitfinex","ETHUSD",1758737662180,0.001,4181.1,4180.8,2.41579393]
["bitfinex","ETHUSD",1758737662510,0.001,4181.1,4180.9,2.39178433]
["bitfinex","ETHUSD",1758737662711,0.001,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758737663811,0.2377,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758737665119,0.2377,4181.1,4180.6,14.5]
["bitfinex","ETHUSD",1758737665296,0.1192,4180.9,4180.6,16.8920003]
["bitfinex","ETHUSD",1758737665497,0.1192,4180.9,4180.6,17.8255722]
["bitfinex","ETHUSD",1758737666124,0.1192,4180.9,4180.6,15.8654719]
["bitfinex","ETHUSD",1758737666287,0.1192,4180.9,4180.6,0.9335719]
["bitfinex","ETHUSD",1758737666991,0.1192,4180.9,4180.7,2.3919319]
["bitfinex","ETHUSD",1758737667599,0.1192,4180.9,4180.8,0.02391886]
["bitfinex","ETHUSD",1758737669214,0.1192,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758737669409,0.1202,4181.1,4180.9,2.39182951]
["bitfinex","ETHUSD",1758737669617,0.1202,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1758737669933,0.1202,4181.1,4180.8,4.78316262]
["bitfinex","ETHUSD",1758737670134,0.1202,4181.1,4180.9,2.39181695]
["bitfinex","ETHUSD",1758737670299,0.1202,4181.1,4180.8,2.39186611]
["bitfinex","ETHUSD",1758737670839,0.1202,4181.1,4180.9,4.012]
["bitfinex","ETHUSD",1758737673444,0.3569,4181.1,4180.9,4.012]
["bitfinex","ETHUSD",1758737674554,0.1202,4181.1,4180.6,14.5]
["bitfinex","ETHUSD",1758737674719,0.1202,4181.1,4180.5,2.39202045]
["bitfinex","ETHUSD",1758737674720,0.1192,4180.9,4180.5,2.39202045]
["bitfinex","ETHUSD",1758737674922,0.2367,4180.8,4180.6,4.01]
["bitfinex","ETHUSD",1758737676850,0.2367,4180.8,4180.6,6.40198816]
["bitfinex","ETHUSD",1758737678725,0.2367,4180.8,4180.6,4.01]
["bitfinex","ETHUSD",1758737679047,0.2367,4180.8,4180.6,6.40199352]
["bitfinex","ETHUSD",1758737679452,0.2367,4180.8,4180.6,4.01]
["bitfinex","ETHUSD",1758737680146,0.2367,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758737680352,0.2367,4180.8,4180.6,6.4019936]
["bitfinex","ETHUSD",1758737680550,0.2367,4180.8,4180.6,4.01]
["bitfinex","ETHUSD",1758737680725,0.1192,4180.9,4180.7,4.008]
["bitfinex","ETHUSD",1758737681049,0.001,4181.1,4180.6,4.008]
["bitfinex","ETHUSD",1758737681249,0.7069,4181.0,4180.6,4.008]
["bitfinex","ETHUSD",1758737681451,0.7069,4180.9,4180.6,4.008]
["bitfinex","ETHUSD",1758737681653,0.7069,4180.8,4180.6,4.008]
["bitfinex","ETHUSD",1758737681854,0.2426,4180.7,4180.6,4.008]
["bitfinex","ETHUSD",1758737682351,0.001,4181.1,4180.6,4.008]
["bitfinex","ETHUSD",1758737682527,0.6792,4181.0,4180.6,6.39996007]
["bitfinex","ETHUSD",1758737682726,0.001,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1758737682938,0.1192,4180.6,4180.1,4.01]
["bitfinex","ETHUSD",1758737683117,0.6792,4180.5,4180.1,4.01]
["bitfinex","ETHUSD",1758737683313,0.1192,4180.3,4180.1,4.01]
["bitfinex","ETHUSD",1758737683518,0.6792,4180.2,4180.1,4.01]
["bitfinex","ETHUSD",1758737684824,0.6792,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758737685454,0.1192,4180.3,4180.1,0.002]
["bitfinex","ETHUSD",1758737685807,0.6792,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1758737687626,0.6792,4180.2,4179.7,0.002]
["bitfinex","ETHUSD",1758737687959,0.1192,4179.7,4178.9,2.39296178]
["bitfinex","ETHUSD",1758737688161,0.1192,4179.2,4178.6,4.2969]
["bitfinex","ETHUSD",1758737688337,0.1192,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1758737688654,0.1192,4179.2,4178.6,4.2969]
["bitfinex","ETHUSD",1758737689171,0.1192,4179.5,4179.4,2.39267735]
["bitfinex","ETHUSD",1758737689385,0.1192,4179.5,4179.4,3.3722418]
["bitfinex","ETHUSD",1758737689808,0.2426,4180.4,4179.6,2.39255004]
["bitfinex","ETHUSD",1758737689964,0.1192,4180.0,4179.7,0.45582516]
["bitfinex","ETHUSD",1758737690155,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758737690355,0.1192,4180.0,4179.9,2.84822574]
["bitfinex","ETHUSD",1758737690556,0.1192,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1758737693310,0.1192,4180.0,4179.8,2.39244444]
["bitfinex","ETHUSD",1758737693474,0.1192,4180.0,4179.8,4.76523367]
["bitfinex","ETHUSD",1758737693674,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758737694479,0.1192,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1758737694685,0.1192,4180.0,4179.9,2.84822574]
["bitfinex","ETHUSD",1758737694996,0.1192,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758737696674,0.1192,4180.3,4180.2,3.31487678]
["bitfinex","ETHUSD",1758737696881,0.1192,4180.3,4180.2,3.74677678]
["bitfinex","ETHUSD",1758737697113,0.1192,4180.3,4180.2,3.31487678]
["bitfinex","ETHUSD",1758737698525,0.001,4181.1,4180.6,2.39199231]
["bitfinex","ETHUSD",1758737698726,0.6792,4181.0,4180.7,0.02391943]
["bitfinex","ETHUSD",1758737698897,0.1192,4180.5,4180.4,6.40109976]
["bitfinex","ETHUSD",1758737699229,0.1192,4180.5,4180.4,4.009]
["bitfinex","ETHUSD",1758737699829,0.3618,4180.5,4180.4,4.009]
["bitfinex","ETHUSD",1758737700326,0.8065,4180.5,4180.0,2.39232926]
["bitfinex","ETHUSD",1758737700524,0.25753214,4181.1,4179.9,4.009]
["bitfinex","ETHUSD",1758737700850,0.1192,4180.0,4179.9,4.009]
["bitfinex","ETHUSD",1758737701529,0.1192,4180.0,4179.9,6.40139775]
["bitfinex","ETHUSD",1758737702329,0.1192,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1758737702627,0.1192,4180.3,4180.1,0.46532287]
["bitfinex","ETHUSD",1758737702828,0.1192,4180.3,4180.2,4.009]
["bitfinex","ETHUSD",1758737703030,0.1192,4180.3,4180.2,4.4504]
["bitfinex","ETHUSD",1758737703421,0.1192,4180.3,4180.2,6.84263003]
["bitfinex","ETHUSD",1758737703599,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758737704099,0.1192,4180.7,4180.6,2.41592115]
["bitfinex","ETHUSD",1758737704499,0.1202,4180.7,4180.6,2.41592115]
["bitfinex","ETHUSD",1758737705108,0.1202,4180.7,4180.6,16.91592115]
["bitfinex","ETHUSD",1758737705342,0.1202,4180.7,4180.6,16.89200114]
["bitfinex","ETHUSD",1758737706689,0.1202,4180.7,4180.6,19.7068487]
["bitfinex","ETHUSD",1758737706690,0.001,4180.7,4180.6,19.7068487]
["bitfinex","ETHUSD",1758737707459,0.001,4180.7,4180.6,20.4988487]
["bitfinex","ETHUSD",1758737707661,0.001,4180.7,4180.6,20.6180487]
["bitfinex","ETHUSD",1758737711849,0.001,4181.6,4181.5,3.1834863]
["bitfinex","ETHUSD",1758737712026,0.001,4181.6,4181.5,7.1904863]
["bitfinex","ETHUSD",1758737712235,0.001,4181.6,4181.5,8.91719098]
["bitfinex","ETHUSD",1758737712471,0.001,4181.6,4181.5,23.41719098]
["bitfinex","ETHUSD",1758737717469,0.001,4181.6,4181.5,23.41619098]
["bitfinex","ETHUSD",1758737717670,0.001,4181.6,4181.5,25.40919098]
["bitfinex","ETHUSD",1758737723444,0.001,4181.6,4181.5,25.40619098]
["bitfinex","ETHUSD",1758737724280,0.001,4181.6,4181.5,24.95619098]
["bitfinex","ETHUSD",1758737724946,0.001,4181.6,4181.5,25.40619098]
["bitfinex","ETHUSD",1758737726398,0.001,4181.6,4181.5,18.16819098]
["bitfinex","ETHUSD",1758737726550,0.4447,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758737726750,0.4447,4181.9,4181.8,9.57760089]
["bitfinex","ETHUSD",1758737727056,0.4447,4181.9,4181.8,9.69680089]
["bitfinex","ETHUSD",1758737727270,0.4447,4181.9,4181.8,24.19680089]
["bitfinex","ETHUSD",1758737727475,0.4447,4181.9,4181.8,26.18880089]
["bitfinex","ETHUSD",1758737728063,0.4447,4181.9,4181.8,20.19380089]
["bitfinex","ETHUSD",1758737728266,0.4447,4181.9,4181.8,26.18880089]
["bitfinex","ETHUSD",1758737728666,0.6755,4181.9,4181.8,26.18880089]
["bitfinex","ETHUSD",1758737729306,0.6755,4181.9,4181.8,20.19380089]
["bitfinex","ETHUSD",1758737729482,0.6755,4181.9,4181.8,19.00251474]
["bitfinex","ETHUSD",1758737729674,0.6755,4181.9,4181.8,23.00451474]
["bitfinex","ETHUSD",1758737732601,0.6755,4181.9,4181.8,6.51351474]
["bitfinex","ETHUSD",1758737733098,0.6755,4181.9,4181.8,21.01351474]
["bitfinex","ETHUSD",1758737739596,0.6765,4181.9,4181.8,21.01351474]
["bitfinex","ETHUSD",1758737740330,0.001,4181.9,4181.8,22.34754257]
["bitfinex","ETHUSD",1758737740950,0.6765,4181.9,4181.8,22.34354257]
["bitfinex","ETHUSD",1758737743354,0.7082,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1758737743538,0.7082,4181.9,4181.6,0.956]
["bitfinex","ETHUSD",1758737743739,0.7072,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758737744538,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758737744722,0.001,4181.9,4181.8,6.97557478]
["bitfinex","ETHUSD",1758737745647,0.001,4181.9,4181.8,21.47557478]
["bitfinex","ETHUSD",1758737745974,0.001,4181.9,4181.8,21.70477478]
["bitfinex","ETHUSD",1758737747423,0.001,4181.9,4181.8,22.49677478]
["bitfinex","ETHUSD",1758737748326,0.001,4181.9,4181.8,22.26757478]
["bitfinex","ETHUSD",1758737748525,0.001,4181.9,4181.8,22.49677478]
["bitfinex","ETHUSD",1758737748729,0.001,4181.9,4181.8,22.26757478]
["bitfinex","ETHUSD",1758737749657,0.7082,4181.9,4181.8,20.90031474]
["bitfinex","ETHUSD",1758737750240,0.7082,4181.9,4181.8,6.40131474]
["bitfinex","ETHUSD",1758737752880,1.08317241,4181.9,4181.8,6.40131474]
["bitfinex","ETHUSD",1758737753581,1.08317241,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758737753892,0.7072,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1758737754047,0.7072,4181.8,4181.6,2.39338859]
["bitfinex","ETHUSD",1758737754242,0.7072,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1758737754568,0.7072,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1758737757042,0.7072,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1758737757275,1.08220833,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1758737757590,0.7072,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1758737759188,0.7072,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758737759920,3.7072,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758737760214,0.7072,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758737760575,0.80312016,4181.7,4181.2,0.002]
["bitfinex","ETHUSD",1758737760892,4.993,4181.6,4181.2,0.002]
["bitfinex","ETHUSD",1758737761213,4.993,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1758737761618,0.6995,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1758737764415,0.6995,4181.5,4180.8,0.002]
["bitfinex","ETHUSD",1758737764997,0.1192,4180.8,4179.5,0.1192]
["bitfinex","ETHUSD",1758737765193,3.6995,4180.7,4179.5,0.25119636]
["bitfinex","ETHUSD",1758737765429,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758737767902,0.1192,4180.0,4179.9,3.06240173]
["bitfinex","ETHUSD",1758737768102,0.1192,4180.0,4179.9,2.62320173]
["bitfinex","ETHUSD",1758737768915,0.1192,4180.0,4179.9,17.12320173]
["bitfinex","ETHUSD",1758737769955,0.1192,4180.0,4179.9,16.89240173]
["bitfinex","ETHUSD",1758737771832,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758737772437,0.1192,4180.0,4179.9,16.89240173]
["bitfinex","ETHUSD",1758737773969,3.0,4179.9,4178.5,2.39319136]
["bitfinex","ETHUSD",1758737774131,0.1192,4179.7,4178.9,4.007]
["bitfinex","ETHUSD",1758737774463,0.6703,4179.6,4179.2,14.5]
["bitfinex","ETHUSD",1758737774798,0.1192,4179.2,4179.1,2.4128597]
["bitfinex","ETHUSD",1758737774934,0.3514,4179.2,4179.1,2.4128597]
["bitfinex","ETHUSD",1758737775134,0.7895,4179.2,4179.1,2.4128597]
["bitfinex","ETHUSD",1758737776848,0.91191613,4179.2,4179.1,2.4128597]
["bitfinex","ETHUSD",1758737777267,0.47381613,4179.2,4179.1,2.4128597]
["bitfinex","ETHUSD",1758737777468,1.28711587,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758737779135,0.91191613,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758737780700,0.91191613,4179.2,4178.3,2.39330631]
["bitfinex","ETHUSD",1758737780866,0.1192,4178.6,4178.4,2.39325469]
["bitfinex","ETHUSD",1758737781068,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737781312,0.6703,4178.6,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737781521,0.6703,4178.5,4178.1,0.02]
["bitfinex","ETHUSD",1758737781997,0.6703,4178.5,4178.1,2.41342691]
["bitfinex","ETHUSD",1758737782199,0.6703,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758737782404,3.0,4178.2,4178.1,2.41339256]
["bitfinex","ETHUSD",1758737782569,3.6703,4178.2,4178.1,2.41339256]
["bitfinex","ETHUSD",1758737784806,3.6703,4178.2,4172.0,1.93612026]
["bitfinex","ETHUSD",1758737784807,0.1192,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758737784983,4.994,4178.2,4177.6,2.39369354]
["bitfinex","ETHUSD",1758737785181,4.994,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758737785182,0.6703,4178.0,4177.5,2.39377384]
["bitfinex","ETHUSD",1758737785402,0.6703,4177.9,4177.6,2.39371474]
["bitfinex","ETHUSD",1758737785604,3.0,4177.7,4177.6,2.39371474]
["bitfinex","ETHUSD",1758737785804,0.1192,4177.6,4177.1,14.52]
["bitfinex","ETHUSD",1758737786003,3.2322,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737786305,3.6703,4177.7,4177.5,2.39377127]
["bitfinex","ETHUSD",1758737786505,3.4381,4177.7,4177.5,2.39377127]
["bitfinex","ETHUSD",1758737786678,0.6703,4177.6,4177.5,2.39377127]
["bitfinex","ETHUSD",1758737787092,0.2322,4177.6,4177.5,2.39377127]
["bitfinex","ETHUSD",1758737787407,3.0,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737788576,3.2322,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737788903,4.04566563,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737789410,3.2322,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737792578,3.60756563,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737793501,3.37536563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737796038,3.60756563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737796326,4.04566563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737796848,3.37536563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737800997,4.38036563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737801198,3.37536563,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758737801404,7.38036563,4177.7,4177.6,3.06081888]
["bitfinex","ETHUSD",1758737801599,3.0,4177.7,4177.6,3.60867616]
["bitfinex","ETHUSD",1758737801806,3.0,4177.7,4177.6,18.10867616]
["bitfinex","ETHUSD",1758737803918,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737804137,1.395,4178.4,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737804356,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737804562,0.1192,4178.3,4178.2,2.61877513]
["bitfinex","ETHUSD",1758737805362,3.1192,4178.3,4178.2,2.61877513]
["bitfinex","ETHUSD",1758737806055,3.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737806855,3.8059,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737807464,3.3553,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737808959,3.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737809567,3.3553,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737809936,3.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737815341,7.1222,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737818873,7.1212,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737819456,3.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737819659,7.1202,4178.3,4178.2,3.07647513]
["bitfinex","ETHUSD",1758737820063,3.1192,4178.3,4178.2,3.07647513]
["bitfinex","ETHUSD",1758737820258,7.1202,4178.3,4178.2,3.07647513]
["bitfinex","ETHUSD",1758737820883,7.1202,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737821553,3.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737821748,0.37532353,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737821971,4.1202,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758737822171,4.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758737822372,7.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758737823175,0.1192,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737823384,0.5632,4179.1,4179.0,2.64764612]
["bitfinex","ETHUSD",1758737823570,0.1192,4179.1,4179.0,2.64764612]
["bitfinex","ETHUSD",1758737823758,3.1192,4179.1,4179.0,2.41684612]
["bitfinex","ETHUSD",1758737824268,3.1192,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737825893,0.1192,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737826074,3.49443565,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737826999,4.19933565,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737829403,3.8251,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737830398,3.8251,4179.1,4178.7,2.39307979]
["bitfinex","ETHUSD",1758737830698,7.7059,4179.0,4178.9,2.39293462]
["bitfinex","ETHUSD",1758737830860,3.1192,4178.9,4178.8,2.39301441]
["bitfinex","ETHUSD",1758737831066,0.8241,4178.9,4178.8,2.39301441]
["bitfinex","ETHUSD",1758737831261,3.8241,4178.9,4178.8,2.39301441]
["bitfinex","ETHUSD",1758737831594,3.8241,4178.9,4178.0,4.001]
["bitfinex","ETHUSD",1758737831798,3.0,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758737832469,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737832674,7.002,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737832903,7.7075,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737833309,3.7065,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737833480,3.2446,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737833686,7.2476,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737833884,3.37626892,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737834079,7.37926892,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737834275,3.37626892,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737834504,3.1202,4179.1,4179.0,3.5703039]
["bitfinex","ETHUSD",1758737834685,3.1202,4179.1,4179.0,3.08931696]
["bitfinex","ETHUSD",1758737835003,3.1202,4179.1,4179.0,2.62131696]
["bitfinex","ETHUSD",1758737835207,3.1202,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737835592,3.8257,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737836715,3.1202,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737836878,3.8257,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737837913,4.20095486,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758737838615,3.0,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758737838814,7.7085,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758737844518,3.0,4178.9,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737844679,0.1192,4178.4,4178.1,2.39343242]
["bitfinex","ETHUSD",1758737844884,0.1192,4178.4,4177.8,2.39360428]
["bitfinex","ETHUSD",1758737844885,0.3628,4178.4,4177.9,4.001]
["bitfinex","ETHUSD",1758737845304,0.1192,4178.4,4178.0,0.468]
["bitfinex","ETHUSD",1758737845509,0.1192,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737845723,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737846407,7.1202,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737846609,4.8257,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737848798,4.1202,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737849499,7.1202,4178.4,4178.3,3.08971785]
["bitfinex","ETHUSD",1758737849698,3.0,4178.4,4178.3,3.63822874]
["bitfinex","ETHUSD",1758737850298,3.0,4178.4,4178.3,18.13822874]
["bitfinex","ETHUSD",1758737852905,3.0,4178.4,4178.3,3.63822874]
["bitfinex","ETHUSD",1758737854109,3.0,4178.4,4178.3,3.66216191]
["bitfinex","ETHUSD",1758737855736,3.0,4178.4,4178.3,7.66316191]
["bitfinex","ETHUSD",1758737856071,3.0,4178.4,4178.3,7.63922874]
["bitfinex","ETHUSD",1758737859443,3.0,4178.4,4178.3,21.67122874]
["bitfinex","ETHUSD",1758737859969,3.0,4178.4,4178.3,7.63922874]
["bitfinex","ETHUSD",1758737861438,3.0,4178.4,4178.3,2.94182874]
["bitfinex","ETHUSD",1758737861639,3.7171,4178.4,4178.3,6.94282874]
["bitfinex","ETHUSD",1758737862070,3.0,4178.4,4178.3,6.94282874]
["bitfinex","ETHUSD",1758737862479,3.0,4178.4,4178.3,6.39431785]
["bitfinex","ETHUSD",1758737862712,3.7128,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737866108,4.0881051,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737867107,3.7128,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758737868780,3.0,4178.3,4178.2,2.393346]
["bitfinex","ETHUSD",1758737868981,3.0,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1758737869209,0.7128,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737871514,0.2393,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758737871720,4.7138,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758737871916,3.0,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1758737872116,3.0,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737872317,3.7128,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737873513,4.08811161,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737875283,0.1192,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1758737875483,3.0,4178.2,4178.1,2.39543222]
["bitfinex","ETHUSD",1758737875695,3.2393,4178.2,4178.1,2.39543222]
["bitfinex","ETHUSD",1758737875914,0.37531161,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737876218,4.84981161,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737876420,4.4745,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737876920,4.7138,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758737878017,3.1192,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1758737878514,0.7128,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737879023,7.7138,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737880086,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737880287,7.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737880721,7.7005,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737881295,7.2369,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737881599,7.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737882393,7.2369,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737882600,7.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737884018,7.2369,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737884329,7.7005,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758737884631,0.1192,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758737885018,0.8187,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758737885812,3.1192,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758737886009,0.8187,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758737887412,3.8187,4178.2,4177.6,2.39571752]
["bitfinex","ETHUSD",1758737887731,3.0,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1758737887919,3.0,4177.8,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737888092,7.7005,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737888703,7.001,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737890113,3.0,4177.7,4177.6,3.06781377]
["bitfinex","ETHUSD",1758737891529,3.1192,4177.7,4177.6,3.06781377]
["bitfinex","ETHUSD",1758737891919,3.1192,4177.7,4177.6,2.62651377]
["bitfinex","ETHUSD",1758737892434,3.1192,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737894841,3.49456489,4177.7,4177.6,3.06431377]
["bitfinex","ETHUSD",1758737896564,3.49456489,4177.7,4177.6,2.62651377]
["bitfinex","ETHUSD",1758737897073,3.49456489,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737897226,3.49456489,4177.7,4177.6,4.32466798]
["bitfinex","ETHUSD",1758737897847,3.49456489,4177.7,4177.6,4.55546798]
["bitfinex","ETHUSD",1758737898358,3.49456489,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737899762,3.1192,4177.7,4177.6,3.06431377]
["bitfinex","ETHUSD",1758737900663,3.1192,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737903371,3.1192,4177.7,4177.6,2.62651377]
["bitfinex","ETHUSD",1758737903571,3.1192,4177.7,4177.6,2.39571377]
["bitfinex","ETHUSD",1758737903773,4.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737904548,0.6796,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737906989,1.05493763,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737907715,1.05593763,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737907984,0.37633763,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737908866,0.61853763,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737911251,0.37633763,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737913604,0.37633763,4178.1,4178.0,3.08602459]
["bitfinex","ETHUSD",1758737913809,0.001,4178.1,4178.0,4.03408326]
["bitfinex","ETHUSD",1758737913969,0.001,4178.1,4178.0,3.59628326]
["bitfinex","ETHUSD",1758737914175,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737917195,0.001,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758737917196,0.4384,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1758737917394,0.6796,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758737920781,0.6796,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1758737920978,0.1192,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737921219,0.7988,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737926787,0.3614,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737927026,0.1192,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737927581,0.8121,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737928226,1.1874742,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737928606,0.7352742,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737930114,0.4945742,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737934394,1.1874742,4177.7,4177.6,2.39566212]
["bitfinex","ETHUSD",1758737935024,1.1874742,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758737935237,3.0,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758737935426,3.6929,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758737935621,3.6929,4177.5,4177.1,0.02]
["bitfinex","ETHUSD",1758737935622,3.0,4177.5,4177.1,0.02]
["bitfinex","ETHUSD",1758737935805,0.6929,4177.4,4176.1,0.02]
["bitfinex","ETHUSD",1758737936007,0.98799585,4177.4,4176.6,2.39424977]
["bitfinex","ETHUSD",1758737936209,0.98799585,4177.4,4176.5,2.394335]
["bitfinex","ETHUSD",1758737936210,0.6929,4177.3,4176.5,2.394335]
["bitfinex","ETHUSD",1758737936408,0.6929,4177.3,4176.5,2.39429439]
["bitfinex","ETHUSD",1758737936409,3.0,4177.1,4176.5,2.39429439]
["bitfinex","ETHUSD",1758737936634,0.6929,4177.0,4176.1,0.02]
["bitfinex","ETHUSD",1758737936833,1.41316477,4177.0,4176.4,2.39435397]
["bitfinex","ETHUSD",1758737937127,0.6929,4176.9,4176.4,2.39435397]
["bitfinex","ETHUSD",1758737937295,0.6929,4176.9,4176.1,2.41453812]
["bitfinex","ETHUSD",1758737937296,0.6929,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758737937502,1.687,4177.1,4177.0,2.39402664]
["bitfinex","ETHUSD",1758737938298,1.9277,4177.1,4177.0,2.39402664]
["bitfinex","ETHUSD",1758737938797,1.687,4177.1,4177.0,2.39402664]
["bitfinex","ETHUSD",1758737939211,2.3799,4177.1,4177.0,2.39402664]
["bitfinex","ETHUSD",1758737939406,1.687,4177.1,4176.1,0.26147215]
["bitfinex","ETHUSD",1758737939630,1.687,4177.1,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737939935,0.2356,4177.0,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737940101,1.687,4177.1,4176.6,2.39423687]
["bitfinex","ETHUSD",1758737940302,0.6965,4177.0,4176.1,0.02]
["bitfinex","ETHUSD",1758737940699,0.6965,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758737941342,1.687,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758737941554,2.3835,4177.1,4176.9,2.39410794]
["bitfinex","ETHUSD",1758737941772,4.2356,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758737942075,4.0,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758737942360,7.0,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758737943062,3.0,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758737943666,3.0,4177.5,4176.9,1.15793172]
["bitfinex","ETHUSD",1758737943978,3.4609,4178.0,4177.8,2.39356782]
["bitfinex","ETHUSD",1758737944261,7.0,4177.9,4177.8,2.39356782]
["bitfinex","ETHUSD",1758737944554,4.0,4177.9,4177.2,0.02393948]
["bitfinex","ETHUSD",1758737944866,4.0,4177.9,4177.5,2.39377388]
["bitfinex","ETHUSD",1758737944867,4.6965,4177.9,4177.5,2.39377388]
["bitfinex","ETHUSD",1758737945069,0.6965,4177.8,4176.5,2.39434445]
["bitfinex","ETHUSD",1758737945360,4.0,4177.9,4176.5,2.39434445]
["bitfinex","ETHUSD",1758737945361,0.6965,4177.7,4176.5,2.39434445]
["bitfinex","ETHUSD",1758737945548,0.6965,4177.7,4177.0,2.39400977]
["bitfinex","ETHUSD",1758737945549,0.4609,4177.7,4177.0,2.39400977]
["bitfinex","ETHUSD",1758737945748,0.1192,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758737946061,0.8157,4176.9,4176.7,2.39418363]
["bitfinex","ETHUSD",1758737946358,3.0,4177.1,4176.7,2.39418363]
["bitfinex","ETHUSD",1758737946359,0.6965,4176.8,4176.7,2.39418363]
["bitfinex","ETHUSD",1758737946544,0.1192,4176.7,4176.5,2.39434335]
["bitfinex","ETHUSD",1758737946724,0.6965,4176.6,4176.4,2.39439122]
["bitfinex","ETHUSD",1758737946923,0.6965,4176.5,4176.4,2.39439122]
["bitfinex","ETHUSD",1758737947324,0.72021981,4177.0,4176.4,2.39439122]
["bitfinex","ETHUSD",1758737947566,3.0,4177.1,4176.4,2.39439122]
["bitfinex","ETHUSD",1758737947567,0.6965,4176.9,4176.4,2.39439122]
["bitfinex","ETHUSD",1758737947756,0.2356,4176.8,4176.5,0.002]
["bitfinex","ETHUSD",1758737947948,0.6965,4176.8,4176.5,0.002]
["bitfinex","ETHUSD",1758737948148,0.2356,4176.8,4176.5,0.002]
["bitfinex","ETHUSD",1758737948463,0.2356,4176.8,4176.7,2.3942156]
["bitfinex","ETHUSD",1758737948638,7.2366,4176.8,4176.7,2.3942156]
["bitfinex","ETHUSD",1758737948837,7.001,4176.8,4176.7,2.3942156]
["bitfinex","ETHUSD",1758737949048,7.001,4176.8,4176.6,2.39427861]
["bitfinex","ETHUSD",1758737949253,0.1192,4176.7,4176.6,2.39427861]
["bitfinex","ETHUSD",1758737950069,4.1202,4176.7,4176.6,2.39427861]
["bitfinex","ETHUSD",1758737951475,3.0,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758737951633,3.6965,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758737951843,3.6965,4176.6,4176.5,2.39634933]
["bitfinex","ETHUSD",1758737952035,3.2356,4176.6,4176.5,2.39634933]
["bitfinex","ETHUSD",1758737952231,3.0,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758737952569,3.6769,4176.6,4176.3,2.39445173]
["bitfinex","ETHUSD",1758737952743,0.6769,4176.5,4176.3,2.39445173]
["bitfinex","ETHUSD",1758737952950,0.1192,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737953149,7.7971,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737954067,7.1202,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737954465,3.1192,4176.3,4176.2,2.62530252]
["bitfinex","ETHUSD",1758737954671,3.1192,4176.3,4176.2,3.06900252]
["bitfinex","ETHUSD",1758737955266,3.0,4176.3,4176.2,3.61996]
["bitfinex","ETHUSD",1758737957053,3.0,4176.3,4176.2,3.06900252]
["bitfinex","ETHUSD",1758737957588,3.0,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737957765,3.2425,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737958165,3.0,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737958894,7.001,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737959191,7.2435,4176.3,4176.2,2.39450252]
["bitfinex","ETHUSD",1758737959991,7.4354,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737960199,7.2435,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737961786,7.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737965886,7.37651064,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737966287,7.61901064,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737966867,7.37651064,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737969278,7.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737971692,3.0,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737971943,7.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758737972334,0.1192,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758737972491,0.72016967,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758737972690,0.72016967,4177.2,4177.1,3.06850541]
["bitfinex","ETHUSD",1758737972895,3.0,4177.4,4177.1,0.69844005]
["bitfinex","ETHUSD",1758737973125,3.0,4177.4,4177.2,2.39394809]
["bitfinex","ETHUSD",1758737973437,3.0,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758737974137,2.4304,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737974138,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737974309,4.005,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737974509,7.005,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737974721,4.005,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758737975138,4.005,4178.1,4177.7,2.39365713]
["bitfinex","ETHUSD",1758737975139,4.6819,4178.1,4177.6,2.39371748]
["bitfinex","ETHUSD",1758737975475,4.6819,4178.1,4177.6,2.39371791]
["bitfinex","ETHUSD",1758737975476,0.6769,4178.0,4177.6,2.39371791]
["bitfinex","ETHUSD",1758737975681,3.0,4177.8,4177.6,2.39371791]
["bitfinex","ETHUSD",1758737975844,7.005,4177.7,4177.6,2.39371791]
["bitfinex","ETHUSD",1758737976040,7.6819,4177.7,4177.5,2.39377172]
["bitfinex","ETHUSD",1758737976360,0.6769,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737978574,0.2425,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737978976,0.61788841,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737979202,1.05228841,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737979351,0.6769,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737979765,0.2425,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758737981777,7.005,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737982164,7.4436,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737982365,7.6799,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737985886,7.6759,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737986872,8.05128778,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737987483,7.61268778,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758737987713,7.61268778,4177.7,4167.7,45.0]
["bitfinex","ETHUSD",1758737987714,3.1192,4177.6,4176.1,0.4544]
["bitfinex","ETHUSD",1758737988017,3.0,4177.4,4176.6,0.35]
["bitfinex","ETHUSD",1758737988188,3.1192,4177.2,4176.7,2.39423468]
["bitfinex","ETHUSD",1758737988376,4.0,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758737988778,0.1192,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758737990200,3.7941,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758737990725,3.1192,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758737991389,3.1192,4177.2,4177.1,3.07360541]
["bitfinex","ETHUSD",1758737992413,0.1192,4177.2,4177.1,3.07360541]
["bitfinex","ETHUSD",1758737993104,0.1192,4177.2,4177.1,2.62480541]
["bitfinex","ETHUSD",1758737995120,0.1192,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758738001156,7.7971,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758738002717,4.7971,4177.2,4176.9,2.39406278]
["bitfinex","ETHUSD",1758738002929,0.1192,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738003135,7.1192,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738003350,7.7971,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738003718,8.1725536,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738005114,7.7256536,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738008545,3.4946536,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738008848,7.4946536,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738009719,8.1725536,4176.9,4176.8,2.3941664]
["bitfinex","ETHUSD",1758738010121,5.1725536,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758738010426,0.3754536,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758738010618,7.3754536,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758738010948,3.0,4176.8,4176.5,0.002]
["bitfinex","ETHUSD",1758738011147,1.0533536,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758738011357,7.6779,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758738012850,0.1192,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758738013217,0.8328,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758738014857,0.8328,4176.7,4176.4,2.39439299]
["bitfinex","ETHUSD",1758738015024,3.0,4176.5,4176.4,2.39439299]
["bitfinex","ETHUSD",1758738015224,3.7136,4176.5,4176.4,2.39439299]
["bitfinex","ETHUSD",1758738016051,3.7136,4176.5,4176.1,0.02]
["bitfinex","ETHUSD",1758738016364,3.0,4176.3,4176.1,2.41457214]
["bitfinex","ETHUSD",1758738016525,4.0,4176.2,4176.1,2.41457214]
["bitfinex","ETHUSD",1758738016894,3.1192,4176.1,4176.0,2.3945984]
["bitfinex","ETHUSD",1758738017063,4.0,4176.2,4176.0,2.3945984]
["bitfinex","ETHUSD",1758738017250,0.1192,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758738017451,3.0,4175.9,4175.5,2.39490695]
["bitfinex","ETHUSD",1758738017628,3.1192,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758738017828,3.0,4175.5,4175.3,2.39498274]
["bitfinex","ETHUSD",1758738018135,3.0,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758738018465,4.7136,4175.3,4175.1,2.41512744]
["bitfinex","ETHUSD",1758738018679,0.2435,4175.2,4175.1,2.41515221]
["bitfinex","ETHUSD",1758738018962,3.7136,4175.2,4175.1,2.41515221]
["bitfinex","ETHUSD",1758738020120,3.0,4175.2,4175.1,2.41515221]
["bitfinex","ETHUSD",1758738020357,3.7136,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758738020959,3.2435,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758738021159,3.7136,4175.2,4175.1,2.41515221]
["bitfinex","ETHUSD",1758738021462,3.0,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738022457,3.7136,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738022664,3.2435,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738022863,3.7136,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738023051,3.2435,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738023589,3.2435,4175.2,4175.1,0.022]
["bitfinex","ETHUSD",1758738023799,3.2435,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738025248,3.0,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738025757,3.7136,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738026377,3.61910459,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738027348,3.37560459,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738028279,0.37560459,4175.2,4175.1,3.08585221]
["bitfinex","ETHUSD",1758738028581,7.36060459,4175.2,4175.1,2.64795221]
["bitfinex","ETHUSD",1758738029254,3.37560459,4175.2,4175.1,2.41715221]
["bitfinex","ETHUSD",1758738029452,3.1192,4175.2,4175.1,3.61088351]
["bitfinex","ETHUSD",1758738029689,0.1192,4175.2,4175.1,3.61088351]
["bitfinex","ETHUSD",1758738029864,1.996,4176.3,4176.0,2.39463601]
["bitfinex","ETHUSD",1758738030186,4.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758738030354,0.001,4176.1,4176.0,3.06333601]
["bitfinex","ETHUSD",1758738030555,0.001,4176.1,4176.0,3.61153548]
["bitfinex","ETHUSD",1758738031912,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758738032188,0.001,4176.1,4176.0,2.62543601]
["bitfinex","ETHUSD",1758738032354,0.001,4176.1,4176.0,3.06333601]
["bitfinex","ETHUSD",1758738032684,0.001,4176.1,4176.0,2.62543601]
["bitfinex","ETHUSD",1758738032858,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758738033286,0.001,4176.1,4176.0,3.58606067]
["bitfinex","ETHUSD",1758738036511,0.001,4176.1,4176.0,3.14816067]
["bitfinex","ETHUSD",1758738036806,0.001,4176.1,4176.0,2.62543601]
["bitfinex","ETHUSD",1758738037377,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758738038116,0.001,4176.1,4176.0,2.41858237]
["bitfinex","ETHUSD",1758738038317,0.001,4176.1,4176.0,2.64938237]
["bitfinex","ETHUSD",1758738038686,0.1192,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758738038885,0.1192,4176.7,4176.6,3.54185786]
["bitfinex","ETHUSD",1758738039333,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738039487,7.2455,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738039812,7.7156,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738041140,3.7146,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738041341,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738041632,3.1202,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738041943,3.3479,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738042428,0.8098,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738042628,3.8098,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738044238,3.3479,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738044425,3.1202,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738045117,0.1202,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738045319,3.1202,4177.7,4177.6,2.89555062]
["bitfinex","ETHUSD",1758738045548,3.1202,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738047524,0.1202,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758738047730,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758738047925,0.001,4178.1,4178.0,6.3934897]
["bitfinex","ETHUSD",1758738048269,0.27676252,4179.8,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738048443,0.5811,4179.7,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738048761,4.2026,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738048939,7.2026,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738049315,7.32167359,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738050422,6.63207359,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738051440,7.13507359,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738057670,7.51029768,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738059269,7.13507359,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758738061271,7.13507359,4179.6,4179.0,6.40286747]
["bitfinex","ETHUSD",1758738061272,3.0,4179.5,4178.9,14.5]
["bitfinex","ETHUSD",1758738061469,3.1192,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758738061720,3.6811,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758738062320,0.1192,4179.2,4179.1,2.3928492]
["bitfinex","ETHUSD",1758738062471,0.12007359,4179.6,4179.2,2.39280245]
["bitfinex","ETHUSD",1758738062672,4.6901,4179.5,4179.2,2.39280245]
["bitfinex","ETHUSD",1758738062886,0.1192,4179.2,4178.9,2.39292147]
["bitfinex","ETHUSD",1758738063227,3.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758738063566,3.49446825,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758738064670,3.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758738067442,0.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758738074503,1.6,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738076136,1.9752462,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738077125,5.6319462,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738077439,5.2008462,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738077641,4.9752462,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738078756,5.6319462,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738079408,5.2567,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758738079615,5.2567,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1758738079616,3.0,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1758738079817,0.6567,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1758738081164,0.6567,4179.1,4178.3,2.39327856]
["bitfinex","ETHUSD",1758738081165,4.994,4179.0,4178.3,2.39327856]
["bitfinex","ETHUSD",1758738081461,3.6567,4178.9,4178.3,2.39326078]
["bitfinex","ETHUSD",1758738081670,3.0,4178.7,4178.3,2.39326078]
["bitfinex","ETHUSD",1758738081960,0.6567,4178.6,4178.3,2.39329863]
["bitfinex","ETHUSD",1758738082121,0.6567,4178.5,4178.2,2.39335839]
["bitfinex","ETHUSD",1758738082322,3.0,4178.3,4178.1,2.39341628]
["bitfinex","ETHUSD",1758738082543,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738083065,3.6567,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738085163,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738085459,0.1192,4178.2,4178.0,2.39548104]
["bitfinex","ETHUSD",1758738085634,7.003,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738085828,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738086251,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738087372,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738087580,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738087876,8.03504934,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738088365,8.03504934,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738088565,8.03504934,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738089235,8.03504934,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738089442,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738090060,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738091862,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738092268,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738092649,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738092851,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738093290,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738093883,8.0350519,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738096495,8.0350519,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738096698,8.0350519,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738098705,8.0350519,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738099267,7.6597,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738100000,7.6597,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738100001,7.003,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738101661,7.003,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738101869,7.003,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738102401,7.003,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738102695,7.37835113,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738102901,7.37835113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738105769,7.37835113,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758738106167,8.07405113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738106582,7.62115113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738106900,7.37835113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738107474,3.37535113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738107675,7.37535113,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738109510,7.0,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758738109714,1.995,4179.0,4178.8,2.39300026]
["bitfinex","ETHUSD",1758738109918,7.0,4178.9,4178.8,2.39300026]
["bitfinex","ETHUSD",1758738110273,3.1192,4178.8,4178.0,2.3954381]
["bitfinex","ETHUSD",1758738110481,4.6957,4178.7,4178.2,2.39333556]
["bitfinex","ETHUSD",1758738110698,0.6957,4178.6,4178.2,2.39333556]
["bitfinex","ETHUSD",1758738110885,3.0,4178.4,4178.0,0.002]
["bitfinex","ETHUSD",1758738111105,3.0,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1758738111412,3.0,4178.2,4178.1,2.62423242]
["bitfinex","ETHUSD",1758738111576,1.1728139,4178.8,4178.3,2.39331785]
["bitfinex","ETHUSD",1758738111577,4.0,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758738111777,4.0,4178.4,4178.3,3.09661785]
["bitfinex","ETHUSD",1758738112228,4.0,4178.4,4178.3,2.62411785]
["bitfinex","ETHUSD",1758738112530,4.0,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758738113828,4.0,4178.4,4178.3,3.09661785]
["bitfinex","ETHUSD",1758738114028,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738114180,7.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738114486,3.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738114700,7.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738114899,3.001,4178.8,4178.7,2.62388875]
["bitfinex","ETHUSD",1758738115102,3.001,4178.8,4178.7,3.12031963]
["bitfinex","ETHUSD",1758738116086,3.001,4178.8,4178.7,3.67166897]
["bitfinex","ETHUSD",1758738116791,0.001,4178.8,4178.7,3.67166897]
["bitfinex","ETHUSD",1758738118595,0.001,4178.8,4178.7,3.64773809]
["bitfinex","ETHUSD",1758738118795,0.37626196,4178.8,4178.7,3.64773809]
["bitfinex","ETHUSD",1758738119405,0.001,4178.8,4178.7,7.64673809]
["bitfinex","ETHUSD",1758738126351,0.7112,4178.8,4178.7,6.94343809]
["bitfinex","ETHUSD",1758738126563,0.7112,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738127249,1.08647114,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738127948,0.1192,4178.7,4178.0,0.1212]
["bitfinex","ETHUSD",1758738128136,0.1192,4178.5,4178.1,3.999]
["bitfinex","ETHUSD",1758738128338,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758738128635,0.3651,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758738128826,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758738129958,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738135162,0.2493,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738135458,0.7109,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738135672,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738135886,0.3762825,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738136558,1.0861825,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738138275,1.0861825,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738138435,0.6245825,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738138631,0.3762825,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738139473,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738140687,0.2493,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738140842,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738142410,0.3762781,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738144003,0.3762781,4178.8,4178.7,2.41701963]
["bitfinex","ETHUSD",1758738144671,0.3762781,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738145096,1.0861781,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738145295,1.0861781,4178.8,4178.5,2.39318142]
["bitfinex","ETHUSD",1758738145296,1.0861781,4178.8,4178.5,2.39315231]
["bitfinex","ETHUSD",1758738145489,0.7099,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758738146200,0.1192,4178.6,4178.1,3.0]
["bitfinex","ETHUSD",1758738146499,0.7099,4178.6,4178.4,2.39320898]
["bitfinex","ETHUSD",1758738146798,0.001,4178.8,4178.3,2.39330302]
["bitfinex","ETHUSD",1758738146799,0.1192,4178.4,4178.3,2.39330302]
["bitfinex","ETHUSD",1758738146989,0.001,4178.8,4178.3,2.39330302]
["bitfinex","ETHUSD",1758738147189,0.4616,4178.4,4178.3,2.39330302]
["bitfinex","ETHUSD",1758738147387,0.1192,4178.3,4178.1,2.39337649]
["bitfinex","ETHUSD",1758738147587,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738147796,0.001,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738147996,0.7099,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738148296,0.7099,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758738148499,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758738158928,0.1192,4178.2,4178.1,2.62423242]
["bitfinex","ETHUSD",1758738159118,0.49452924,4178.2,4178.1,2.62423242]
["bitfinex","ETHUSD",1758738159317,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758738162595,0.49452865,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758738163114,0.49452865,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758738165389,0.1192,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758738170735,0.1192,4178.2,4178.1,3.08126674]
["bitfinex","ETHUSD",1758738170941,0.1192,4178.2,4178.1,4.02874405]
["bitfinex","ETHUSD",1758738171244,0.1192,4178.2,4178.1,4.00480973]
["bitfinex","ETHUSD",1758738171447,0.1192,4178.2,4178.1,3.57370973]
["bitfinex","ETHUSD",1758738171740,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758738173844,0.001,4178.8,4178.7,2.64781963]
["bitfinex","ETHUSD",1758738174016,0.001,4178.8,4178.7,5.47020578]
["bitfinex","ETHUSD",1758738174211,0.001,4178.8,4178.7,5.4462749]
["bitfinex","ETHUSD",1758738175449,0.001,4178.8,4178.7,3.05498875]
["bitfinex","ETHUSD",1758738176553,0.001,4178.8,4178.7,3.07891963]
["bitfinex","ETHUSD",1758738177050,0.001,4178.8,4178.7,3.87091963]
["bitfinex","ETHUSD",1758738177261,0.001,4178.8,4178.7,3.96618875]
["bitfinex","ETHUSD",1758738177440,0.001,4178.8,4178.7,18.46618875]
["bitfinex","ETHUSD",1758738177751,0.001,4178.8,4178.7,20.8574749]
["bitfinex","ETHUSD",1758738178839,0.001,4178.8,4178.7,24.8554749]
["bitfinex","ETHUSD",1758738182735,0.001,4179.7,4179.6,3.18457345]
["bitfinex","ETHUSD",1758738182938,0.001,4179.7,4179.6,7.18157345]
["bitfinex","ETHUSD",1758738183146,1e-08,4179.9,4179.7,3.1845162]
["bitfinex","ETHUSD",1758738183442,1e-08,4179.9,4179.8,22.50377516]
["bitfinex","ETHUSD",1758738183646,1e-08,4179.9,4179.8,23.16305058]
["bitfinex","ETHUSD",1758738188941,1e-08,4179.9,4179.8,23.28225058]
["bitfinex","ETHUSD",1758738189163,1e-08,4179.9,4179.8,23.28125058]
["bitfinex","ETHUSD",1758738189368,1e-08,4179.9,4179.8,25.27525058]
["bitfinex","ETHUSD",1758738191268,1e-08,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738191781,1e-08,4179.9,4179.8,18.60205058]
["bitfinex","ETHUSD",1758738191984,1e-08,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738192486,1e-08,4179.9,4179.8,22.82585058]
["bitfinex","ETHUSD",1758738193479,1e-08,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738193647,0.46680001,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738194586,1e-08,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738195195,0.70240001,4179.9,4179.8,22.59805058]
["bitfinex","ETHUSD",1758738197668,0.70240001,4179.9,4179.8,21.80505058]
["bitfinex","ETHUSD",1758738197991,0.70240001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738198188,0.70340001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738200681,0.46780001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738201965,0.00100001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738202687,0.00100001,4179.9,4179.8,21.23445896]
["bitfinex","ETHUSD",1758738202997,0.00100001,4179.9,4179.8,24.05575648]
["bitfinex","ETHUSD",1758738203368,0.00100001,4179.9,4179.8,23.36935648]
["bitfinex","ETHUSD",1758738203564,0.00100001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738203777,0.70340001,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758738203979,0.70340001,4179.9,4179.8,21.00665896]
["bitfinex","ETHUSD",1758738207912,0.00100001,4179.9,4179.8,21.90725896]
["bitfinex","ETHUSD",1758738208116,0.00100001,4179.9,4179.8,22.36585896]
["bitfinex","ETHUSD",1758738208321,0.00100001,4179.9,4179.8,24.75714511]
["bitfinex","ETHUSD",1758738208908,1e-08,4180.1,4180.0,3.18434449]
["bitfinex","ETHUSD",1758738209121,1e-08,4180.1,4180.0,7.17934449]
["bitfinex","ETHUSD",1758738209521,1e-08,4180.1,4180.0,21.67934449]
["bitfinex","ETHUSD",1758738210807,0.001,4180.7,4180.3,0.792]
["bitfinex","ETHUSD",1758738211020,0.001,4180.7,4180.6,3.18400114]
["bitfinex","ETHUSD",1758738211215,0.001,4180.7,4180.6,7.20292115]
["bitfinex","ETHUSD",1758738211532,0.001,4180.7,4180.6,21.90680114]
["bitfinex","ETHUSD",1758738212018,0.001,4180.7,4180.6,21.67900114]
["bitfinex","ETHUSD",1758738212226,0.001,4180.7,4180.6,24.07028729]
["bitfinex","ETHUSD",1758738212631,0.001,4180.7,4180.6,24.29808729]
["bitfinex","ETHUSD",1758738212840,1e-08,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1758738213128,1e-08,4180.9,4180.8,7.20280558]
["bitfinex","ETHUSD",1758738213296,1e-08,4180.9,4180.8,9.79797287]
["bitfinex","ETHUSD",1758738213498,1e-08,4180.9,4180.8,10.25657287]
["bitfinex","ETHUSD",1758738215013,1e-08,4180.9,4180.8,22.36528672]
["bitfinex","ETHUSD",1758738217830,1e-08,4180.9,4180.8,22.48448672]
["bitfinex","ETHUSD",1758738218252,0.001,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1758738218405,0.001,4181.9,4181.8,7.20122788]
["bitfinex","ETHUSD",1758738218610,0.001,4181.9,4181.8,7.17731474]
["bitfinex","ETHUSD",1758738218912,0.001,4181.9,4181.8,22.8334851]
["bitfinex","ETHUSD",1758738221051,0.7034,4181.9,4181.8,22.8334851]
["bitfinex","ETHUSD",1758738221253,0.2366,4181.9,4181.8,24.8264851]
["bitfinex","ETHUSD",1758738221722,0.001,4181.9,4181.8,24.8264851]
["bitfinex","ETHUSD",1758738223549,0.6696,4181.9,4181.8,24.8264851]
["bitfinex","ETHUSD",1758738223745,0.6696,4181.9,4181.8,18.8394851]
["bitfinex","ETHUSD",1758738223950,0.6696,4181.9,4181.8,24.8264851]
["bitfinex","ETHUSD",1758738224256,0.2277,4181.9,4181.8,24.8264851]
["bitfinex","ETHUSD",1758738224438,0.001,4182.1,4182.0,3.18320038]
["bitfinex","ETHUSD",1758738224638,0.001,4182.1,4182.0,7.17620038]
["bitfinex","ETHUSD",1758738224841,0.001,4182.1,4182.0,9.56748653]
["bitfinex","ETHUSD",1758738225626,0.001,4182.1,4182.0,9.79428653]
["bitfinex","ETHUSD",1758738226463,0.001,4182.1,4182.0,10.22798653]
["bitfinex","ETHUSD",1758738226623,0.001,4182.1,4182.0,6.23498653]
["bitfinex","ETHUSD",1758738226828,0.001,4182.1,4182.0,9.82970038]
["bitfinex","ETHUSD",1758738227241,0.001,4182.1,4182.0,24.32970038]
["bitfinex","ETHUSD",1758738228146,0.001,4182.1,4182.0,23.89600038]
["bitfinex","ETHUSD",1758738228353,0.001,4182.1,4182.0,24.01520038]
["bitfinex","ETHUSD",1758738230272,0.001,4182.1,4182.0,23.78840038]
["bitfinex","ETHUSD",1758738230574,0.001,4182.1,4182.0,26.40648653]
["bitfinex","ETHUSD",1758738230751,0.001,4182.1,4182.0,26.84018653]
["bitfinex","ETHUSD",1758738231249,1e-08,4182.9,4182.0,26.04818653]
["bitfinex","ETHUSD",1758738231450,1e-08,4182.9,4182.8,3.30194304]
["bitfinex","ETHUSD",1758738231654,1e-08,4182.9,4182.8,9.88012642]
["bitfinex","ETHUSD",1758738231862,1e-08,4182.9,4182.8,24.58301899]
["bitfinex","ETHUSD",1758738232377,1e-08,4182.9,4182.8,25.01671899]
["bitfinex","ETHUSD",1758738233878,1e-08,4182.9,4182.8,24.35621899]
["bitfinex","ETHUSD",1758738234244,1e-08,4182.9,4182.8,22.36321899]
["bitfinex","ETHUSD",1758738234444,1e-08,4182.9,4182.8,24.35521899]
["bitfinex","ETHUSD",1758738235243,0.66860001,4182.9,4182.8,19.00194304]
["bitfinex","ETHUSD",1758738235443,0.66860001,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758738235669,0.66860001,4182.9,4182.8,21.00294304]
["bitfinex","ETHUSD",1758738235871,0.66860001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758738236098,0.66860001,4182.9,4182.8,6.38374304]
["bitfinex","ETHUSD",1758738236994,1e-08,4182.9,4182.8,6.38374304]
["bitfinex","ETHUSD",1758738237195,1e-08,4182.9,4182.8,7.460399]
["bitfinex","ETHUSD",1758738237564,1e-08,4182.9,4182.8,8.252399]
["bitfinex","ETHUSD",1758738238161,0.00100001,4182.9,4182.8,22.752399]
["bitfinex","ETHUSD",1758738239990,0.66920001,4182.9,4182.8,23.66774304]
["bitfinex","ETHUSD",1758738240393,0.00100001,4182.9,4182.8,23.66774304]
["bitfinex","ETHUSD",1758738241159,0.22610001,4182.9,4182.8,23.66774304]
["bitfinex","ETHUSD",1758738241652,0.00100001,4182.9,4182.8,23.66774304]
["bitfinex","ETHUSD",1758738242477,0.00100001,4182.9,4182.8,23.89744304]
["bitfinex","ETHUSD",1758738242678,0.00100001,4182.9,4182.8,24.15201226]
["bitfinex","ETHUSD",1758738243455,0.00100001,4182.9,4182.8,17.93731226]
["bitfinex","ETHUSD",1758738243804,0.00100001,4182.9,4182.8,23.92131226]
["bitfinex","ETHUSD",1758738244369,0.00100001,4182.9,4182.8,24.15101226]
["bitfinex","ETHUSD",1758738245402,0.00100001,4182.9,4182.8,17.93731226]
["bitfinex","ETHUSD",1758738245603,0.00100001,4182.9,4182.8,23.92131226]
["bitfinex","ETHUSD",1758738246278,0.00100001,4182.9,4182.8,24.15101226]
["bitfinex","ETHUSD",1758738246476,0.00100001,4182.9,4182.8,18.16701226]
["bitfinex","ETHUSD",1758738246678,0.00100001,4182.9,4182.8,23.92131226]
["bitfinex","ETHUSD",1758738247758,0.00100001,4182.9,4182.8,24.15101226]
["bitfinex","ETHUSD",1758738248171,0.00100001,4182.9,4182.8,23.92131226]
["bitfinex","ETHUSD",1758738250465,0.2261,4183.1,4182.8,23.92131226]
["bitfinex","ETHUSD",1758738250705,0.001,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1758738251013,0.001,4183.4,4183.3,6.40636186]
["bitfinex","ETHUSD",1758738251174,0.001,4183.4,4183.3,6.38245729]
["bitfinex","ETHUSD",1758738251372,0.001,4183.4,4183.3,21.67445729]
["bitfinex","ETHUSD",1758738251676,0.001,4183.4,4183.3,22.02335729]
["bitfinex","ETHUSD",1758738251878,0.001,4183.4,4183.3,24.41464344]
["bitfinex","ETHUSD",1758738252869,0.001,4183.4,4183.3,24.88124344]
["bitfinex","ETHUSD",1758738254266,0.001,4183.4,4183.3,24.41464344]
["bitfinex","ETHUSD",1758738257084,0.02,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758738257085,1e-08,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758738257310,0.00100001,4183.9,4183.8,9.60258877]
["bitfinex","ETHUSD",1758738257727,0.00100001,4183.9,4183.8,24.33898877]
["bitfinex","ETHUSD",1758738260332,0.11795889,4184.8,4183.8,14.81821716]
["bitfinex","ETHUSD",1758738260532,0.2261,4184.3,4184.2,3.18194311]
["bitfinex","ETHUSD",1758738260827,0.2261,4184.3,4184.2,7.17994311]
["bitfinex","ETHUSD",1758738261432,0.2261,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758738261733,0.2261,4184.3,4184.2,6.38894311]
["bitfinex","ETHUSD",1758738262335,0.6832,4184.3,4184.2,6.38894311]
["bitfinex","ETHUSD",1758738262919,0.6832,4184.3,4184.2,6.38794311]
["bitfinex","ETHUSD",1758738266948,0.6832,4184.3,4184.2,6.38694311]
["bitfinex","ETHUSD",1758738268154,0.11994149,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758738268355,0.37477175,4185.6,4184.7,2.38965756]
["bitfinex","ETHUSD",1758738268556,0.37477175,4185.6,4184.8,6.38560045]
["bitfinex","ETHUSD",1758738268820,4.38112757,4185.7,4184.8,6.38560045]
["bitfinex","ETHUSD",1758738268936,0.39474715,4184.9,4184.8,6.38560045]
["bitfinex","ETHUSD",1758738269142,0.5140209,4184.9,4184.8,6.38660045]
["bitfinex","ETHUSD",1758738269377,0.82247375,4184.9,4184.8,6.38660045]
["bitfinex","ETHUSD",1758738270933,0.02,4184.9,4184.8,7.26423141]
["bitfinex","ETHUSD",1758738271242,0.02,4184.9,4184.8,7.38343141]
["bitfinex","ETHUSD",1758738272038,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758738272232,0.11966199,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758738272436,0.2461,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758738272674,0.7032,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758738274443,0.82429198,4185.9,4185.8,6.39102957]
["bitfinex","ETHUSD",1758738274967,0.82529198,4185.9,4185.8,6.39102957]
["bitfinex","ETHUSD",1758738278882,1.19995121,4185.9,4185.8,6.39102957]
["bitfinex","ETHUSD",1758738279390,0.82529198,4185.9,4185.8,6.39102957]
["bitfinex","ETHUSD",1758738280744,0.82529198,4185.9,4185.8,3.998]
["bitfinex","ETHUSD",1758738281246,0.82529198,4185.9,4185.8,6.38702957]
["bitfinex","ETHUSD",1758738281577,0.82529198,4185.9,4185.8,3.998]
["bitfinex","ETHUSD",1758738281777,0.82529198,4185.9,4185.8,6.38702957]
["bitfinex","ETHUSD",1758738282656,1.19995996,4185.9,4185.8,6.38702957]
["bitfinex","ETHUSD",1758738283476,1.19995996,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758738283677,0.1192,4185.8,4185.6,3.998]
["bitfinex","ETHUSD",1758738283904,0.7942,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758738284994,0.7942,4185.8,4185.5,3.998]
["bitfinex","ETHUSD",1758738285192,0.675,4185.7,4185.5,3.998]
["bitfinex","ETHUSD",1758738285390,0.14209198,4185.9,4185.5,3.998]
["bitfinex","ETHUSD",1758738285391,0.14209198,4185.9,4185.5,2.38918168]
["bitfinex","ETHUSD",1758738285597,0.1192,4185.5,4184.7,0.1192]
["bitfinex","ETHUSD",1758738285759,0.14209198,4185.9,4185.1,2.38942916]
["bitfinex","ETHUSD",1758738285760,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758738285966,3.14209198,4185.9,4185.2,2.38937056]
["bitfinex","ETHUSD",1758738286593,0.675,4185.8,4185.2,2.38932748]
["bitfinex","ETHUSD",1758738286771,0.675,4185.7,4185.3,2.3893105]
["bitfinex","ETHUSD",1758738286967,0.675,4185.7,4185.2,2.38935722]
["bitfinex","ETHUSD",1758738287169,2.53106918,4185.9,4184.6,2.38967654]
["bitfinex","ETHUSD",1758738287170,0.1192,4185.1,4184.6,2.38967654]
["bitfinex","ETHUSD",1758738287399,0.1192,4184.8,4184.7,3.997]
["bitfinex","ETHUSD",1758738287789,0.1192,4184.8,4184.7,6.38665756]
["bitfinex","ETHUSD",1758738290663,0.1192,4184.8,4184.7,6.62935756]
["bitfinex","ETHUSD",1758738292908,0.1192,4184.8,4184.6,2.38966672]
["bitfinex","ETHUSD",1758738293088,2.13309198,4185.9,4183.3,19.28369764]
["bitfinex","ETHUSD",1758738293089,0.675,4184.7,4184.0,4.6237187]
["bitfinex","ETHUSD",1758738293404,0.1192,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758738293594,0.1192,4184.6,4184.5,6.38477177]
["bitfinex","ETHUSD",1758738294898,0.1192,4184.6,4184.5,6.62747177]
["bitfinex","ETHUSD",1758738297766,0.49394987,4184.6,4184.5,6.62747177]
["bitfinex","ETHUSD",1758738298909,0.93444987,4184.6,4184.2,0.002]
["bitfinex","ETHUSD",1758738299117,1.16894987,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758738299321,0.5597,4184.6,4184.5,5.12077177]
["bitfinex","ETHUSD",1758738299655,0.5597,4184.6,4184.5,6.38277177]
["bitfinex","ETHUSD",1758738299656,0.7942,4184.6,4184.5,6.38277177]
["bitfinex","ETHUSD",1758738300206,0.7942,4184.6,4184.5,3.993]
["bitfinex","ETHUSD",1758738300739,0.7849,4184.6,4184.2,2.3918997]
["bitfinex","ETHUSD",1758738300944,0.6747,4184.5,4184.2,2.3918997]
["bitfinex","ETHUSD",1758738301145,2.38958879,4184.9,4184.2,2.3918997]
["bitfinex","ETHUSD",1758738301440,0.6747,4184.4,4184.2,2.3918997]
["bitfinex","ETHUSD",1758738301639,0.6747,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758738301818,0.2252,4184.4,4184.2,0.002]
["bitfinex","ETHUSD",1758738302014,2.38961332,4184.8,4184.2,0.002]
["bitfinex","ETHUSD",1758738302015,0.6747,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758738304228,0.4495,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758738304626,0.6747,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758738305656,0.4495,4184.3,4184.2,2.39194311]
["bitfinex","ETHUSD",1758738305957,0.2252,4184.5,4184.3,2.38983513]
["bitfinex","ETHUSD",1758738306307,0.37481226,4184.8,4184.2,0.002]
["bitfinex","ETHUSD",1758738306524,0.37481226,4184.8,4184.5,2.38976294]
["bitfinex","ETHUSD",1758738306726,0.37481226,4184.8,4184.4,2.38981096]
["bitfinex","ETHUSD",1758738307021,0.4495,4184.7,4184.3,2.63427121]
["bitfinex","ETHUSD",1758738307229,0.4495,4184.6,4184.3,2.38987121]
["bitfinex","ETHUSD",1758738307682,0.1192,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1758738307955,0.1192,4184.3,4184.0,2.39000144]
["bitfinex","ETHUSD",1758738308142,0.6747,4184.2,4184.0,2.39005736]
["bitfinex","ETHUSD",1758738308348,0.1192,4184.0,4183.9,6.38311448]
["bitfinex","ETHUSD",1758738310057,0.1192,4184.0,4183.8,0.002]
["bitfinex","ETHUSD",1758738310224,0.1192,4184.0,4183.3,0.002]
["bitfinex","ETHUSD",1758738310429,3.0,4184.6,4183.3,0.002]
["bitfinex","ETHUSD",1758738310430,0.1192,4183.7,4183.3,0.002]
["bitfinex","ETHUSD",1758738310758,0.6747,4183.9,4183.4,2.39036351]
["bitfinex","ETHUSD",1758738310960,2.38998717,4184.2,4183.4,2.39036351]
["bitfinex","ETHUSD",1758738311163,0.6747,4183.8,4183.3,0.002]
["bitfinex","ETHUSD",1758738311339,0.6747,4183.8,4183.6,2.3902482]
["bitfinex","ETHUSD",1758738312228,0.6747,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758738313024,0.4495,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758738314330,0.1192,4183.7,4183.6,2.39027056]
["bitfinex","ETHUSD",1758738314732,0.569,4183.7,4183.3,0.002]
["bitfinex","ETHUSD",1758738314944,0.6931,4184.0,4183.4,2.39040015]
["bitfinex","ETHUSD",1758738315155,1.06796293,4184.0,4183.4,2.39040015]
["bitfinex","ETHUSD",1758738315552,1.06796293,4184.0,4183.7,2.39022545]
["bitfinex","ETHUSD",1758738315756,0.6931,4183.9,4183.7,2.39022545]
["bitfinex","ETHUSD",1758738315955,0.1192,4183.7,4183.4,2.39040015]
["bitfinex","ETHUSD",1758738316153,0.4498,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758738317812,0.1192,4183.7,4183.6,2.39027504]
["bitfinex","ETHUSD",1758738319302,0.1192,4183.7,4183.5,2.3903237]
["bitfinex","ETHUSD",1758738319601,0.4498,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758738320365,3.0,4184.0,4183.8,2.39011502]
["bitfinex","ETHUSD",1758738320583,3.6931,4184.0,4183.8,2.39011502]
["bitfinex","ETHUSD",1758738321373,0.1192,4183.8,4183.7,2.39021797]
["bitfinex","ETHUSD",1758738321600,0.1192,4183.7,4183.4,2.61929305]
["bitfinex","ETHUSD",1758738322012,0.6931,4183.9,4183.7,2.39022588]
["bitfinex","ETHUSD",1758738322628,0.6931,4183.9,4183.6,2.39028587]
["bitfinex","ETHUSD",1758738322932,0.1192,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758738324529,0.1192,4183.7,4183.6,2.61918587]
["bitfinex","ETHUSD",1758738325736,0.1192,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758738329330,0.1192,4183.7,4183.5,2.39033343]
["bitfinex","ETHUSD",1758738329528,0.1192,4183.7,4183.3,0.002]
["bitfinex","ETHUSD",1758738329529,0.1192,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738329719,0.1192,4183.4,4182.9,2.39267321]
["bitfinex","ETHUSD",1758738329918,0.1192,4183.4,4183.1,2.39255832]
["bitfinex","ETHUSD",1758738329919,0.4498,4183.3,4183.1,2.39255832]
["bitfinex","ETHUSD",1758738330214,3.4498,4183.6,4183.2,2.39051443]
["bitfinex","ETHUSD",1758738330552,0.4498,4183.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1758738331247,0.1192,4183.2,4183.1,2.62145963]
["bitfinex","ETHUSD",1758738331451,0.1192,4183.2,4183.1,3.05765963]
["bitfinex","ETHUSD",1758738334951,0.1192,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1758738335153,3.0,4183.6,4183.1,2.39254995]
["bitfinex","ETHUSD",1758738335320,0.6931,4183.5,4183.2,2.39050247]
["bitfinex","ETHUSD",1758738336452,0.4498,4183.5,4183.1,0.002]
["bitfinex","ETHUSD",1758738336665,3.0,4183.6,4183.2,2.39046087]
["bitfinex","ETHUSD",1758738336837,4.36789031,4183.7,4183.3,0.6651]
["bitfinex","ETHUSD",1758738337041,3.6931,4183.6,4183.1,2.39255591]
["bitfinex","ETHUSD",1758738337227,3.6931,4183.6,4183.1,0.002]
["bitfinex","ETHUSD",1758738337561,6.08340127,4183.6,4182.9,0.002]
["bitfinex","ETHUSD",1758738337775,3.6931,4183.6,4182.9,0.002]
["bitfinex","ETHUSD",1758738337928,2.39035237,4183.5,4182.9,2.39267143]
["bitfinex","ETHUSD",1758738338128,3.0,4183.4,4182.9,0.002]
["bitfinex","ETHUSD",1758738338438,3.0,4183.2,4182.9,2.39266953]
["bitfinex","ETHUSD",1758738338638,3.6931,4183.2,4182.9,2.39266953]
["bitfinex","ETHUSD",1758738339164,4.06799955,4183.2,4182.9,2.39266953]
["bitfinex","ETHUSD",1758738339565,3.6931,4183.2,4182.9,2.39266953]
["bitfinex","ETHUSD",1758738339926,3.0,4183.2,4182.9,0.002]
["bitfinex","ETHUSD",1758738340143,3.6931,4183.2,4182.9,0.002]
["bitfinex","ETHUSD",1758738342430,0.6978,4183.1,4182.9,0.002]
["bitfinex","ETHUSD",1758738342868,0.471,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738343064,6.993,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738343264,7.6908,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738343769,7.464,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738344160,6.993,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738347362,6.993,4183.0,4182.9,2.39268588]
["bitfinex","ETHUSD",1758738348197,6.993,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738350197,7.464,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738351295,6.993,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1758738352700,3.1192,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758738353002,3.817,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758738354392,3.1192,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758738354902,3.1192,4182.9,4182.7,0.002]
["bitfinex","ETHUSD",1758738354903,3.817,4182.9,4182.7,0.002]
["bitfinex","ETHUSD",1758738355066,6.993,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758738355575,7.6908,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758738356805,7.464,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758738357003,6.993,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1758738357587,6.993,4182.8,4182.7,0.7139]
["bitfinex","ETHUSD",1758738358672,0.1192,4182.9,4182.7,2.6424002]
["bitfinex","ETHUSD",1758738358869,0.1192,4182.9,4182.7,2.3928002]
["bitfinex","ETHUSD",1758738358870,3.993,4182.8,4182.7,2.3928002]
["bitfinex","ETHUSD",1758738359374,3.993,4182.8,4182.7,3.1047002]
["bitfinex","ETHUSD",1758738360904,3.993,4182.8,4182.7,0.2516]
["bitfinex","ETHUSD",1758738362106,3.993,4182.8,4182.7,2.6424002]
["bitfinex","ETHUSD",1758738363204,3.993,4182.8,4182.7,3.0978002]
["bitfinex","ETHUSD",1758738364593,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758738364796,7.1122,4182.9,4182.8,3.08044304]
["bitfinex","ETHUSD",1758738364992,3.1192,4182.9,4182.8,3.08044304]
["bitfinex","ETHUSD",1758738365390,3.1192,4182.9,4182.8,3.63016359]
["bitfinex","ETHUSD",1758738366186,3.1192,4182.9,4182.8,2.62504304]
["bitfinex","ETHUSD",1758738366593,3.1192,4182.9,4182.8,3.08044304]
["bitfinex","ETHUSD",1758738369230,3.49410216,4182.9,4182.8,3.08044304]
["bitfinex","ETHUSD",1758738371324,3.49410216,4182.9,4182.8,2.62504304]
["bitfinex","ETHUSD",1758738371725,3.49410216,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758738373435,3.49410216,4182.9,4182.8,2.64044304]
["bitfinex","ETHUSD",1758738374748,3.49410216,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758738380412,3.0,4182.8,4182.6,0.002]
["bitfinex","ETHUSD",1758738383234,6.992,4182.7,4182.6,2.39285736]
["bitfinex","ETHUSD",1758738383629,6.992,4182.7,4182.6,2.64255736]
["bitfinex","ETHUSD",1758738384467,3.0,4182.7,4182.6,3.08095736]
["bitfinex","ETHUSD",1758738385164,3.37491987,4182.7,4182.6,3.08095736]
["bitfinex","ETHUSD",1758738385400,3.37491987,4182.7,4182.6,4.03014061]
["bitfinex","ETHUSD",1758738385401,0.37491987,4182.7,4182.6,4.03014061]
["bitfinex","ETHUSD",1758738386147,0.37491987,4182.7,4182.6,8.04604918]
["bitfinex","ETHUSD",1758738386346,0.1202,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758738386536,0.1202,4183.1,4183.0,6.40653501]
["bitfinex","ETHUSD",1758738386537,0.001,4183.1,4183.0,6.40653501]
["bitfinex","ETHUSD",1758738386736,0.001,4183.1,4183.0,7.07072873]
["bitfinex","ETHUSD",1758738388980,0.001,4183.1,4183.0,8.01687183]
["bitfinex","ETHUSD",1758738390964,0.001,4183.1,4183.0,8.80887183]
["bitfinex","ETHUSD",1758738391176,0.001,4183.1,4183.0,8.92807183]
["bitfinex","ETHUSD",1758738392376,0.001,4183.1,4183.0,4.93607183]
["bitfinex","ETHUSD",1758738392547,0.001,4183.1,4183.0,8.92807183]
["bitfinex","ETHUSD",1758738392978,0.001,4183.1,4183.0,23.42807183]
["bitfinex","ETHUSD",1758738396107,0.001,4183.1,4183.0,8.92807183]
["bitfinex","ETHUSD",1758738396570,0.001,4183.1,4183.0,23.42807183]
["bitfinex","ETHUSD",1758738399079,0.001,4183.1,4183.0,6.38162873]
["bitfinex","ETHUSD",1758738400677,0.001,4183.1,4183.0,6.63132873]
["bitfinex","ETHUSD",1758738406719,0.001,4183.1,4183.0,6.38162873]
["bitfinex","ETHUSD",1758738410939,0.001,4183.1,4183.0,6.61772873]
["bitfinex","ETHUSD",1758738412717,0.001,4183.1,4183.0,6.38162873]
["bitfinex","ETHUSD",1758738415357,0.001,4183.1,4183.0,6.61772873]
["bitfinex","ETHUSD",1758738423956,0.001,4183.1,4183.0,8.03543183]
["bitfinex","ETHUSD",1758738424157,0.001,4183.1,4183.0,8.82743183]
["bitfinex","ETHUSD",1758738424358,0.001,4183.1,4183.0,8.94663183]
["bitfinex","ETHUSD",1758738424674,0.001,4183.4,4183.3,3.18245729]
["bitfinex","ETHUSD",1758738424969,0.001,4183.4,4183.3,7.17345729]
["bitfinex","ETHUSD",1758738425140,0.001,4183.4,4183.3,9.68394344]
["bitfinex","ETHUSD",1758738425340,0.001,4183.4,4183.3,10.38114344]
["bitfinex","ETHUSD",1758738427754,0.001,4183.4,4183.3,12.37314344]
["bitfinex","ETHUSD",1758738428154,0.001,4183.4,4183.3,26.87314344]
["bitfinex","ETHUSD",1758738440571,1e-08,4183.7,4183.6,3.18228587]
["bitfinex","ETHUSD",1758738440819,1e-08,4183.7,4183.6,9.70667487]
["bitfinex","ETHUSD",1758738441022,1e-08,4183.7,4183.6,9.68277202]
["bitfinex","ETHUSD",1758738441220,1e-08,4183.7,4183.6,10.46849613]
["bitfinex","ETHUSD",1758738442070,1e-08,4183.7,4183.6,24.96849613]
["bitfinex","ETHUSD",1758738443499,1e-08,4184.3,4184.2,3.18194311]
["bitfinex","ETHUSD",1758738443698,1e-08,4184.3,4184.2,7.72813911]
["bitfinex","ETHUSD",1758738444077,1e-08,4184.3,4184.2,22.22813911]
["bitfinex","ETHUSD",1758738445213,0.71650001,4184.3,4184.2,18.23913911]
["bitfinex","ETHUSD",1758738445520,0.71650001,4184.3,4184.2,22.22813911]
["bitfinex","ETHUSD",1758738446299,0.71650001,4184.3,4184.2,2.94713911]
["bitfinex","ETHUSD",1758738446475,0.71650001,4184.3,4184.2,6.93613911]
["bitfinex","ETHUSD",1758738448671,1e-08,4184.3,4184.2,6.93613911]
["bitfinex","ETHUSD",1758738449091,1e-08,4184.3,4184.2,7.72813911]
["bitfinex","ETHUSD",1758738450008,1e-08,4184.3,4184.2,7.97133911]
["bitfinex","ETHUSD",1758738450208,1e-08,4184.3,4184.2,7.72813911]
["bitfinex","ETHUSD",1758738450419,1e-08,4184.3,4184.2,22.22813911]
["bitfinex","ETHUSD",1758738453250,1e-08,4184.3,4184.2,22.47133911]
["bitfinex","ETHUSD",1758738453405,1e-08,4184.3,4184.2,8.09053911]
["bitfinex","ETHUSD",1758738453827,1e-08,4184.3,4184.2,22.59053911]
["bitfinex","ETHUSD",1758738456127,1e-08,4184.3,4184.2,23.03723911]
["bitfinex","ETHUSD",1758738457242,1e-08,4184.3,4184.2,22.59053911]
["bitfinex","ETHUSD",1758738457414,1e-08,4184.3,4184.2,22.34733911]
["bitfinex","ETHUSD",1758738457817,1e-08,4184.3,4184.2,22.59053911]
["bitfinex","ETHUSD",1758738458249,1e-08,4184.3,4184.2,23.03723911]
["bitfinex","ETHUSD",1758738458750,1e-08,4184.3,4184.2,22.59053911]
["bitfinex","ETHUSD",1758738459764,1e-08,4184.3,4184.2,23.03723911]
["bitfinex","ETHUSD",1758738461758,1e-08,4184.3,4184.2,22.34733911]
["bitfinex","ETHUSD",1758738466161,1e-08,4184.3,4184.2,7.84733911]
["bitfinex","ETHUSD",1758738466659,1e-08,4184.3,4184.2,22.34733911]
["bitfinex","ETHUSD",1758738467654,1e-08,4184.3,4184.2,22.59203911]
["bitfinex","ETHUSD",1758738468157,1e-08,4184.3,4184.2,23.04323911]
["bitfinex","ETHUSD",1758738469342,1e-08,4184.3,4184.2,22.59203911]
["bitfinex","ETHUSD",1758738469546,1e-08,4184.3,4184.2,8.09203911]
["bitfinex","ETHUSD",1758738469749,1e-08,4184.3,4184.2,8.09103911]
["bitfinex","ETHUSD",1758738470047,1e-08,4184.3,4184.2,22.59103911]
["bitfinex","ETHUSD",1758738471092,1e-08,4184.3,4184.2,22.34633911]
["bitfinex","ETHUSD",1758738471474,1e-08,4184.3,4184.2,22.59103911]
["bitfinex","ETHUSD",1758738471971,1e-08,4184.3,4184.2,18.60303911]
["bitfinex","ETHUSD",1758738472285,1e-08,4184.3,4184.2,22.59003911]
["bitfinex","ETHUSD",1758738472788,1e-08,4184.3,4184.2,22.34533911]
["bitfinex","ETHUSD",1758738475146,1e-08,4184.3,4184.2,18.35833911]
["bitfinex","ETHUSD",1758738475380,1e-08,4184.3,4184.2,22.34533911]
["bitfinex","ETHUSD",1758738475584,1e-08,4184.3,4184.2,22.59003911]
["bitfinex","ETHUSD",1758738476659,1e-08,4184.3,4184.2,22.34533911]
["bitfinex","ETHUSD",1758738477649,1e-08,4184.3,4184.2,23.04123911]
["bitfinex","ETHUSD",1758738479544,1e-08,4184.3,4184.2,22.59003911]
["bitfinex","ETHUSD",1758738479740,1e-08,4184.3,4184.2,22.34533911]
["bitfinex","ETHUSD",1758738480545,1e-08,4184.3,4184.2,22.57823911]
["bitfinex","ETHUSD",1758738482701,1e-08,4184.3,4184.2,22.34533911]
["bitfinex","ETHUSD",1758738485399,1e-08,4184.3,4184.2,22.57823911]
["bitfinex","ETHUSD",1758738489064,1e-08,4184.3,4184.2,23.04393911]
["bitfinex","ETHUSD",1758738489563,1e-08,4184.3,4184.2,22.57823911]
["bitfinex","ETHUSD",1758738490291,1e-08,4184.3,4184.2,22.57723911]
["bitfinex","ETHUSD",1758738497611,1e-08,4184.3,4184.2,23.05473911]
["bitfinex","ETHUSD",1758738498582,1e-08,4184.3,4184.2,22.58303911]
["bitfinex","ETHUSD",1758738499109,1e-08,4184.3,4184.2,22.34433911]
["bitfinex","ETHUSD",1758738499332,1e-08,4184.3,4184.2,22.58303911]
["bitfinex","ETHUSD",1758738499477,1e-08,4184.3,4184.2,23.05473911]
["bitfinex","ETHUSD",1758738499673,1e-08,4184.3,4184.2,22.58303911]
["bitfinex","ETHUSD",1758738513492,1e-08,4184.3,4184.2,22.34433911]
["bitfinex","ETHUSD",1758738513926,1e-08,4184.3,4184.2,22.58303911]
["bitfinex","ETHUSD",1758738515031,1e-08,4184.9,4184.2,23.05473911]
["bitfinex","ETHUSD",1758738515189,0.001,4185.2,4184.2,23.05473911]
["bitfinex","ETHUSD",1758738515190,0.001,4185.2,4185.1,3.18142916]
["bitfinex","ETHUSD",1758738515394,0.001,4185.2,4185.1,7.19032345]
["bitfinex","ETHUSD",1758738515610,0.001,4185.2,4185.1,7.16642916]
["bitfinex","ETHUSD",1758738515805,0.001,4185.2,4185.1,21.66642916]
["bitfinex","ETHUSD",1758738516494,8.60643937,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758738516698,8.85413937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738520432,8.60643937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738520614,8.85413937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738522038,8.60643937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738522706,0.001,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738522906,8.15563937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738523306,8.61323937,4185.2,4185.1,6.37442916]
["bitfinex","ETHUSD",1758738523919,8.15563937,4185.2,4185.1,7.16642916]
["bitfinex","ETHUSD",1758738524120,0.001,4185.2,4185.1,7.41192916]
["bitfinex","ETHUSD",1758738524758,0.001,4185.2,4185.1,21.91192916]
["bitfinex","ETHUSD",1758738525163,0.001,4185.2,4185.1,22.03112916]
["bitfinex","ETHUSD",1758738525855,0.001,4185.2,4185.1,24.04684917]
["bitfinex","ETHUSD",1758738527772,0.001,4185.2,4185.1,19.37114917]
["bitfinex","ETHUSD",1758738527978,0.4586,4185.2,4185.1,7.28462916]
["bitfinex","ETHUSD",1758738528292,0.4586,4185.2,4185.1,3.30062916]
["bitfinex","ETHUSD",1758738528293,0.6836,4185.2,4185.1,3.30062916]
["bitfinex","ETHUSD",1758738528473,0.6836,4185.2,4185.1,7.28462916]
["bitfinex","ETHUSD",1758738529259,8.83823937,4185.2,4185.1,7.28462916]
["bitfinex","ETHUSD",1758738530680,0.001,4185.2,4185.1,7.97532916]
["bitfinex","ETHUSD",1758738530978,1e-08,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758738531274,1e-08,4185.9,4185.8,23.67991986]
["bitfinex","ETHUSD",1758738531584,1e-08,4185.9,4185.8,24.46592957]
["bitfinex","ETHUSD",1758738535286,1e-08,4185.9,4185.8,18.49092957]
["bitfinex","ETHUSD",1758738535488,1e-08,4185.9,4185.8,26.62476307]
["bitfinex","ETHUSD",1758738536005,1e-08,4185.9,4185.8,26.17956307]
["bitfinex","ETHUSD",1758738536206,1e-08,4185.9,4185.8,26.62476307]
["bitfinex","ETHUSD",1758738536592,1e-08,4185.9,4185.8,26.17956307]
["bitfinex","ETHUSD",1758738536796,1e-08,4185.9,4185.8,26.62476307]
["bitfinex","ETHUSD",1758738537165,1e-08,4185.9,4185.8,26.17956307]
["bitfinex","ETHUSD",1758738537369,1e-08,4185.9,4185.8,25.93406307]
["bitfinex","ETHUSD",1758738538104,1e-08,4185.9,4185.8,26.62476307]
["bitfinex","ETHUSD",1758738538514,1e-08,4185.9,4185.8,25.93406307]
["bitfinex","ETHUSD",1758738538666,1e-08,4185.9,4185.8,26.62476307]
["bitfinex","ETHUSD",1758738538987,1e-08,4185.9,4185.8,26.17956307]
["bitfinex","ETHUSD",1758738539697,1e-08,4185.9,4185.8,19.96006307]
["bitfinex","ETHUSD",1758738539903,1e-08,4185.9,4185.8,25.93306307]
["bitfinex","ETHUSD",1758738540570,1e-08,4185.9,4185.8,19.96006307]
["bitfinex","ETHUSD",1758738540915,0.69480001,4185.9,4185.8,21.78222957]
["bitfinex","ETHUSD",1758738541996,0.69480001,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758738542200,0.69480001,4185.9,4185.8,6.49022957]
["bitfinex","ETHUSD",1758738544066,1e-08,4185.9,4185.8,6.49022957]
["bitfinex","ETHUSD",1758738544271,1e-08,4185.9,4185.8,7.52722957]
["bitfinex","ETHUSD",1758738544465,1e-08,4185.9,4185.8,10.35651572]
["bitfinex","ETHUSD",1758738545205,1e-08,4185.9,4185.8,9.91851572]
["bitfinex","ETHUSD",1758738546089,0.00100001,4185.9,4185.8,9.91851572]
["bitfinex","ETHUSD",1758738546486,0.00100001,4185.9,4185.8,10.35651572]
["bitfinex","ETHUSD",1758738547847,0.00100001,4185.9,4185.8,24.85651572]
["bitfinex","ETHUSD",1758738548943,0.00100001,4185.9,4185.8,24.41851572]
["bitfinex","ETHUSD",1758738549440,0.00100001,4185.9,4185.8,24.85651572]
["bitfinex","ETHUSD",1758738549854,0.00100001,4185.9,4185.8,20.19151572]
["bitfinex","ETHUSD",1758738550044,0.00100001,4185.9,4185.8,26.40851572]
["bitfinex","ETHUSD",1758738550655,0.00100001,4185.9,4185.8,26.84651572]
["bitfinex","ETHUSD",1758738551357,0.00100001,4185.9,4185.8,20.87451572]
["bitfinex","ETHUSD",1758738551525,0.00100001,4185.9,4185.8,26.84651572]
["bitfinex","ETHUSD",1758738551863,0.00100001,4185.9,4185.8,26.16351572]
["bitfinex","ETHUSD",1758738552519,0.00100001,4185.9,4185.8,26.85101572]
["bitfinex","ETHUSD",1758738554140,0.00100001,4185.9,4185.8,26.16351572]
["bitfinex","ETHUSD",1758738554344,0.00100001,4185.9,4185.8,26.41271572]
["bitfinex","ETHUSD",1758738554680,0.00100001,4185.9,4185.8,26.85101572]
["bitfinex","ETHUSD",1758738555972,0.00100001,4185.9,4185.8,26.41171572]
["bitfinex","ETHUSD",1758738556341,0.00100001,4185.9,4185.8,20.44071572]
["bitfinex","ETHUSD",1758738556649,0.00100001,4185.9,4185.8,26.41171572]
["bitfinex","ETHUSD",1758738558646,0.00100001,4185.9,4185.8,20.44071572]
["bitfinex","ETHUSD",1758738558842,0.00100001,4185.9,4185.8,26.16251572]
["bitfinex","ETHUSD",1758738559085,0.00100001,4185.9,4185.8,26.85001572]
["bitfinex","ETHUSD",1758738561082,0.00100001,4185.9,4185.8,20.19151572]
["bitfinex","ETHUSD",1758738561287,0.00100001,4185.9,4185.8,22.18151572]
["bitfinex","ETHUSD",1758738561462,0.70490001,4185.9,4185.8,26.16251572]
["bitfinex","ETHUSD",1758738562064,0.46450001,4185.9,4185.8,26.16251572]
["bitfinex","ETHUSD",1758738562300,0.00100001,4185.9,4185.8,26.16251572]
["bitfinex","ETHUSD",1758738563118,0.46450001,4185.9,4185.8,26.16251572]
["bitfinex","ETHUSD",1758738563427,9.42821832,4186.4,4186.3,3.18074423]
["bitfinex","ETHUSD",1758738563919,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738564221,0.02,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738564423,0.2604,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738565310,0.7239,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738566899,0.7239,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738567098,0.7239,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738568833,10.15211832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738569017,9.68861832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738569323,10.15211832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738571434,9.68861832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738572011,10.15211832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738572218,9.68861832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738576544,9.44821832,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738577667,0.02,4186.9,4186.8,6.36945896]
["bitfinex","ETHUSD",1758738577870,0.02,4186.9,4186.8,10.17475861]
["bitfinex","ETHUSD",1758738578070,1e-08,4186.9,4186.8,10.29395861]
["bitfinex","ETHUSD",1758738579748,1e-08,4186.9,4186.8,7.96815896]
["bitfinex","ETHUSD",1758738579943,1e-08,4186.9,4186.8,22.46815896]
["bitfinex","ETHUSD",1758738581194,1e-08,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758738581352,1e-08,4187.9,4187.8,9.1737675]
["bitfinex","ETHUSD",1758738581553,1e-08,4187.9,4187.8,10.99356192]
["bitfinex","ETHUSD",1758738581753,1e-08,4187.9,4187.8,25.49356192]
["bitfinex","ETHUSD",1758738585188,1e-08,4187.9,4187.8,25.49256192]
["bitfinex","ETHUSD",1758738585759,1e-08,4187.9,4187.8,22.81506192]
["bitfinex","ETHUSD",1758738585980,1e-08,4187.9,4187.8,24.80506192]
["bitfinex","ETHUSD",1758738587999,1e-08,4187.9,4187.8,18.83606192]
["bitfinex","ETHUSD",1758738588198,1e-08,4187.9,4187.8,24.80506192]
["bitfinex","ETHUSD",1758738588763,1e-08,4187.9,4187.8,25.25336192]
["bitfinex","ETHUSD",1758738588966,1e-08,4187.9,4187.8,24.80506192]
["bitfinex","ETHUSD",1758738589771,1e-08,4187.9,4187.8,18.83606192]
["bitfinex","ETHUSD",1758738589976,1e-08,4187.9,4187.8,24.80506192]
["bitfinex","ETHUSD",1758738591001,1e-08,4187.9,4187.8,18.83606192]
["bitfinex","ETHUSD",1758738591192,1e-08,4187.9,4187.8,24.92426192]
["bitfinex","ETHUSD",1758738593551,1e-08,4187.9,4187.8,10.42426192]
["bitfinex","ETHUSD",1758738594109,1e-08,4187.9,4187.8,24.92426192]
["bitfinex","ETHUSD",1758738594493,1e-08,4187.9,4187.8,18.95526192]
["bitfinex","ETHUSD",1758738594689,1e-08,4187.9,4187.8,23.76708862]
["bitfinex","ETHUSD",1758738594895,1e-08,4187.9,4187.8,17.79908862]
["bitfinex","ETHUSD",1758738595145,0.24420001,4187.9,4187.8,17.79908862]
["bitfinex","ETHUSD",1758738595349,0.67430001,4187.9,4187.8,21.77708862]
["bitfinex","ETHUSD",1758738596108,0.67430001,4187.9,4187.8,17.79908862]
["bitfinex","ETHUSD",1758738596436,0.67430001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758738596634,0.67430001,4187.9,4187.8,6.36588862]
["bitfinex","ETHUSD",1758738597134,0.67430001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758738597345,3.67430001,4187.9,4186.5,0.71816294]
["bitfinex","ETHUSD",1758738597500,0.7935,4187.8,4187.5,2.3880553]
["bitfinex","ETHUSD",1758738597701,1e-08,4187.9,4187.5,2.3880553]
["bitfinex","ETHUSD",1758738597702,0.6743,4187.7,4187.6,3.978]
["bitfinex","ETHUSD",1758738597918,0.6743,4187.7,4187.3,2.38812912]
["bitfinex","ETHUSD",1758738598125,0.1192,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738598338,0.7935,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738598702,17.0875139,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738599102,16.4132139,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738599297,1e-08,4187.9,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738599298,8.14700695,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738599516,8.14700695,4187.7,4187.6,6.36600267]
["bitfinex","ETHUSD",1758738599884,8.39120695,4187.7,4187.6,6.36600267]
["bitfinex","ETHUSD",1758738600172,8.85970695,4187.7,4187.6,6.36600267]
["bitfinex","ETHUSD",1758738600939,8.85970695,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758738601165,8.85970695,4187.7,4187.6,6.36600267]
["bitfinex","ETHUSD",1758738602064,3.0,4187.6,4187.4,3.978]
["bitfinex","ETHUSD",1758738602249,3.0,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738602739,3.704,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738605657,3.2355,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738606661,8.14700695,4187.6,4187.4,3.978]
["bitfinex","ETHUSD",1758738606874,11.14700695,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738609097,19.9980139,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738609297,0.1192,4187.5,4187.4,2.38810553]
["bitfinex","ETHUSD",1758738609600,8.97020695,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738609968,11.97020695,4187.5,4187.4,3.978]
["bitfinex","ETHUSD",1758738610369,11.97020695,4187.5,4187.1,2.38828746]
["bitfinex","ETHUSD",1758738610570,8.14700695,4187.2,4187.1,2.38828746]
["bitfinex","ETHUSD",1758738610800,8.14700695,4187.2,4187.1,6.36628746]
["bitfinex","ETHUSD",1758738611586,8.14700695,4187.2,4187.1,2.38828746]
["bitfinex","ETHUSD",1758738611791,8.14700695,4187.2,4187.1,6.36628746]
["bitfinex","ETHUSD",1758738613621,8.14700695,4187.2,4187.1,7.04298746]
["bitfinex","ETHUSD",1758738614527,8.14700695,4187.2,4187.1,9.43427361]
["bitfinex","ETHUSD",1758738617504,8.14700695,4187.2,4187.1,7.04298746]
["bitfinex","ETHUSD",1758738620108,8.14700695,4187.2,4187.1,6.36628746]
["bitfinex","ETHUSD",1758738620684,8.14700695,4187.2,4187.1,6.80118746]
["bitfinex","ETHUSD",1758738622312,8.14700695,4187.2,4187.1,6.36628746]
["bitfinex","ETHUSD",1758738622534,8.50200695,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1758738622702,8.50200695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738622901,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738623314,16.4132139,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738623913,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738624315,8.26620695,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758738624518,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738624519,16.4132139,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738627233,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738627802,8.26620695,4187.4,4187.3,6.80107376]
["bitfinex","ETHUSD",1758738628132,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738628535,8.26620695,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758738628832,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738629514,8.26620695,4187.4,4187.3,6.80107376]
["bitfinex","ETHUSD",1758738629703,8.26620695,4187.4,4187.3,7.04287376]
["bitfinex","ETHUSD",1758738632940,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738635807,8.26620695,4187.4,4187.3,7.04287376]
["bitfinex","ETHUSD",1758738636337,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738636718,8.26620695,4187.4,4187.3,6.60797376]
["bitfinex","ETHUSD",1758738636943,8.26620695,4187.4,4187.3,7.04287376]
["bitfinex","ETHUSD",1758738642170,8.26620695,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738642484,17.0990139,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738643046,17.0990139,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758738643248,17.0990139,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738643483,16.6394139,4187.4,4187.3,6.36617376]
["bitfinex","ETHUSD",1758738643884,20.0990139,4187.4,4187.1,0.002]
["bitfinex","ETHUSD",1758738644076,3.6858,4187.3,4187.2,3.978]
["bitfinex","ETHUSD",1758738644671,3.0,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738644872,3.2262,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738645293,3.6858,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738645968,3.2262,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738646195,3.0,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738646372,3.6858,4187.3,4187.2,3.978]
["bitfinex","ETHUSD",1758738646576,3.2262,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738646983,3.6858,4187.3,4187.2,6.36623079]
["bitfinex","ETHUSD",1758738647370,0.1192,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738647720,0.805,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738648281,0.805,4187.2,4186.0,2.38889094]
["bitfinex","ETHUSD",1758738648282,2.38832763,4187.1,4186.0,2.38889094]
["bitfinex","ETHUSD",1758738648487,3.0,4186.9,4186.2,2.38879067]
["bitfinex","ETHUSD",1758738648695,4.6638,4186.8,4186.1,3.978]
["bitfinex","ETHUSD",1758738648884,4.2042,4186.8,4186.3,2.38874423]
["bitfinex","ETHUSD",1758738649089,0.2262,4186.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1758738649309,0.6858,4186.6,4186.3,6.36673389]
["bitfinex","ETHUSD",1758738649485,0.6858,4186.6,4186.4,2.38867246]
["bitfinex","ETHUSD",1758738649806,0.2262,4186.6,4186.4,2.38867246]
["bitfinex","ETHUSD",1758738649980,0.2262,4186.6,4186.3,6.36673164]
["bitfinex","ETHUSD",1758738650182,0.2262,4186.6,4186.4,2.38865786]
["bitfinex","ETHUSD",1758738650803,11.14700695,4186.5,4186.4,2.38865786]
["bitfinex","ETHUSD",1758738651105,3.0,4186.4,4186.3,3.978]
["bitfinex","ETHUSD",1758738651309,3.0,4186.4,4186.3,6.36674423]
["bitfinex","ETHUSD",1758738652104,3.2262,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1758738652305,8.14700695,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758738652513,8.14700695,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738656630,8.14700695,4185.9,4185.8,2.39102957]
["bitfinex","ETHUSD",1758738656926,8.14700695,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738657988,8.14700695,4185.9,4185.8,2.39102957]
["bitfinex","ETHUSD",1758738658296,8.14700695,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738658297,8.26620695,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738658702,9.55239208,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738658901,9.55239208,4185.9,4185.8,6.61822957]
["bitfinex","ETHUSD",1758738659208,9.55239208,4185.9,4185.8,7.06292957]
["bitfinex","ETHUSD",1758738660831,9.55239208,4185.9,4185.8,3.08492957]
["bitfinex","ETHUSD",1758738661130,9.55239208,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758738661131,12.55239208,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1758738661828,12.55239208,4185.9,4185.8,2.39102957]
["bitfinex","ETHUSD",1758738661829,12.79199208,4185.9,4185.8,2.39102957]
["bitfinex","ETHUSD",1758738662035,12.79199208,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738662745,12.55239208,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738665935,12.79199208,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738667623,12.55239208,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758738671118,12.55239208,4185.9,4185.8,7.05932957]
["bitfinex","ETHUSD",1758738671639,0.1192,4185.9,4185.8,7.31387261]
["bitfinex","ETHUSD",1758738671956,0.37460304,4186.2,4185.8,7.31387261]
["bitfinex","ETHUSD",1758738671957,3.0,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738672152,3.0,4186.6,4186.5,7.05113012]
["bitfinex","ETHUSD",1758738672330,9.43319208,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758738672530,9.43319208,4187.1,4187.0,2.63504487]
["bitfinex","ETHUSD",1758738672730,9.43319208,4187.1,4187.0,0.6845]
["bitfinex","ETHUSD",1758738672953,12.43319208,4187.1,4187.0,3.07284487]
["bitfinex","ETHUSD",1758738673156,9.43319208,4187.1,4187.0,3.07284487]
["bitfinex","ETHUSD",1758738673358,12.43319208,4187.1,4187.0,3.07284487]
["bitfinex","ETHUSD",1758738673540,0.00100001,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758738673541,9.43319208,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758738673753,9.68199208,4187.8,4187.7,3.978]
["bitfinex","ETHUSD",1758738673929,13.12199208,4187.8,4187.7,3.978]
["bitfinex","ETHUSD",1758738674132,3.0,4187.7,4187.6,3.978]
["bitfinex","ETHUSD",1758738674333,3.0,4187.7,4187.6,6.36600267]
["bitfinex","ETHUSD",1758738674661,3.0,4187.7,4187.6,6.80380267]
["bitfinex","ETHUSD",1758738674857,3.0,4187.7,4187.6,7.05050267]
["bitfinex","ETHUSD",1758738675081,9.43319208,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758738675287,0.00100001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758738675502,0.00100001,4187.9,4187.8,6.36588862]
["bitfinex","ETHUSD",1758738675782,0.00100001,4187.9,4187.8,7.05038862]
["bitfinex","ETHUSD",1758738677042,0.00100001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758738677246,0.00100001,4187.9,4187.8,6.36588862]
["bitfinex","ETHUSD",1758738679811,0.00100001,4187.9,4187.8,7.05038862]
["bitfinex","ETHUSD",1758738680473,0.00100001,4187.9,4187.8,7.99422761]
["bitfinex","ETHUSD",1758738681175,0.00100001,4187.9,4187.8,8.78622761]
["bitfinex","ETHUSD",1758738681794,0.00100001,4187.9,4187.8,8.90542761]
["bitfinex","ETHUSD",1758738686102,1e-08,4188.4,4188.3,3.17960356]
["bitfinex","ETHUSD",1758738686315,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758738686516,1e-08,4188.9,4188.8,7.29939174]
["bitfinex","ETHUSD",1758738686721,1e-08,4188.9,4188.8,7.96001856]
["bitfinex","ETHUSD",1758738691859,1e-08,4188.9,4188.8,9.95101856]
["bitfinex","ETHUSD",1758738692414,1e-08,4188.9,4188.8,3.29851856]
["bitfinex","ETHUSD",1758738692620,1e-08,4188.9,4188.8,8.06867986]
["bitfinex","ETHUSD",1758738694396,9.43319209,4188.9,4188.8,8.06867986]
["bitfinex","ETHUSD",1758738694686,9.68199209,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758738694892,9.68199209,4188.9,4188.8,6.36531856]
["bitfinex","ETHUSD",1758738694893,10.12199209,4188.9,4188.8,6.36531856]
["bitfinex","ETHUSD",1758738695265,10.12199209,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758738695453,10.12199209,4188.9,4188.8,6.36531856]
["bitfinex","ETHUSD",1758738696472,10.12199209,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758738696786,10.12199209,4188.9,4188.8,6.36531856]
["bitfinex","ETHUSD",1758738696988,10.12199209,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758738697200,10.12199209,4188.9,4188.1,1.989]
["bitfinex","ETHUSD",1758738697353,1e-08,4188.9,4188.5,2.38745186]
["bitfinex","ETHUSD",1758738697687,1e-08,4188.9,4188.2,3.978]
["bitfinex","ETHUSD",1758738697688,0.6888,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758738698084,0.2488,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758738698480,13.12199208,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758738698659,12.68199208,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758738699063,3.0,4188.7,4188.6,6.36541754]
["bitfinex","ETHUSD",1758738699461,3.6888,4188.7,4188.6,3.978]
["bitfinex","ETHUSD",1758738699758,3.6888,4188.7,4186.6,2.390552]
["bitfinex","ETHUSD",1758738700073,9.43319208,4187.7,4187.2,2.62724712]
["bitfinex","ETHUSD",1758738700282,9.43319208,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758738700487,9.43319208,4187.7,4187.6,6.36800267]
["bitfinex","ETHUSD",1758738701407,9.43319208,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758738701700,9.43319208,4187.7,4187.6,6.36800267]
["bitfinex","ETHUSD",1758738704475,12.43319208,4188.3,4188.2,2.3876507]
["bitfinex","ETHUSD",1758738704707,12.55239208,4188.3,4188.2,6.3666507]
["bitfinex","ETHUSD",1758738704928,12.43319208,4188.3,4188.2,7.0372507]
["bitfinex","ETHUSD",1758738705170,12.43319208,4188.3,4188.2,6.6071507]
["bitfinex","ETHUSD",1758738705614,12.43319208,4188.3,4188.2,6.3666507]
["bitfinex","ETHUSD",1758738706082,12.68239208,4188.3,4188.2,6.3666507]
["bitfinex","ETHUSD",1758738706680,12.43319208,4188.3,4188.2,6.3666507]
["bitfinex","ETHUSD",1758738706988,12.43319208,4188.3,4188.2,2.3876507]
["bitfinex","ETHUSD",1758738707186,12.43319208,4188.3,4188.2,6.3676507]
["bitfinex","ETHUSD",1758738707393,12.68239208,4188.3,4188.2,6.3676507]
["bitfinex","ETHUSD",1758738708510,3.0,4188.2,4187.9,2.3877809]
["bitfinex","ETHUSD",1758738708808,9.43319208,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1758738709009,9.43319208,4188.0,4187.1,0.002]
["bitfinex","ETHUSD",1758738709010,9.43319208,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758738709318,10.11429208,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758738709479,9.68239208,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758738709809,10.11429208,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758738709980,10.11429208,4187.6,4187.5,3.981]
["bitfinex","ETHUSD",1758738710510,10.11429208,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758738710511,9.68239208,4187.6,4187.5,6.3690597]
["bitfinex","ETHUSD",1758738710912,9.68239208,4187.6,4187.1,0.002]
["bitfinex","ETHUSD",1758738710913,10.11429208,4187.6,4187.4,6.37011342]
["bitfinex","ETHUSD",1758738711088,0.6811,4187.5,4187.4,3.982]
["bitfinex","ETHUSD",1758738711289,3.6811,4187.5,4187.1,0.002]
["bitfinex","ETHUSD",1758738711594,9.43319208,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738711794,10.11429208,4187.2,4187.1,6.37228783]
["bitfinex","ETHUSD",1758738712213,10.11429208,4187.2,4187.1,3.984]
["bitfinex","ETHUSD",1758738712515,13.48879183,4187.2,4187.1,3.984]
["bitfinex","ETHUSD",1758738712748,13.48879183,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738713644,13.48879183,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738714147,13.48879183,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738715750,13.05689183,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738716338,12.80769183,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738718655,11.52161486,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738722959,11.52161486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738723522,11.52161486,4187.2,4187.1,3.983]
["bitfinex","ETHUSD",1758738723760,11.76551486,4187.2,4187.1,3.983]
["bitfinex","ETHUSD",1758738724341,11.76551486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738725571,11.52161486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738726068,11.52161486,4187.2,4187.1,3.983]
["bitfinex","ETHUSD",1758738726267,11.52161486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738726434,11.76551486,4187.2,4187.1,3.983]
["bitfinex","ETHUSD",1758738726856,11.76551486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738727372,11.52161486,4187.2,4187.1,6.37128783]
["bitfinex","ETHUSD",1758738731275,11.52161486,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738733644,11.52161486,4187.2,4187.1,2.86468783]
["bitfinex","ETHUSD",1758738733986,11.52161486,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738734350,11.52161486,4187.2,4187.1,6.36828783]
["bitfinex","ETHUSD",1758738737969,3.37449975,4187.2,4187.1,6.36828783]
["bitfinex","ETHUSD",1758738738301,3.37449975,4187.2,4187.1,7.09128783]
["bitfinex","ETHUSD",1758738738507,3.37449975,4187.2,4187.1,8.03925499]
["bitfinex","ETHUSD",1758738739409,3.37449975,4187.2,4187.1,7.09128783]
["bitfinex","ETHUSD",1758738743874,3.37449975,4187.2,4187.1,6.36828783]
["bitfinex","ETHUSD",1758738744680,3.37449975,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738744882,4.06269975,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738745486,3.60929975,4187.2,4187.1,2.39028783]
["bitfinex","ETHUSD",1758738745885,3.60929975,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738746087,4.06269975,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738746277,3.6882,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1758738748339,3.6882,4187.2,4186.6,2.39051741]
["bitfinex","ETHUSD",1758738748340,5.50749509,4187.1,4186.6,0.002]
["bitfinex","ETHUSD",1758738748481,11.14711511,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1758738749187,11.83531511,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1758738749394,11.38191511,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1758738749976,11.83531511,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1758738750600,11.83531511,4186.7,4186.2,0.002]
["bitfinex","ETHUSD",1758738750805,11.14711511,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1758738751006,11.14711511,4186.3,4185.4,0.002]
["bitfinex","ETHUSD",1758738751007,2.38920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1758738751266,3.40463312,4185.4,4184.1,0.022]
["bitfinex","ETHUSD",1758738751408,11.14711511,4184.5,4184.1,0.022]
["bitfinex","ETHUSD",1758738751607,0.35404049,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758738751807,11.14711511,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758738752013,11.89245539,4184.2,4184.1,0.022]
["bitfinex","ETHUSD",1758738752658,3.0,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758738752819,3.0,4184.3,4184.2,3.11294311]
["bitfinex","ETHUSD",1758738754169,2.2258,4185.3,4184.6,2.38966845]
["bitfinex","ETHUSD",1758738754374,3.0,4185.1,4184.4,2.38977533]
["bitfinex","ETHUSD",1758738754555,3.0,4184.9,4184.4,2.63837533]
["bitfinex","ETHUSD",1758738754876,3.984,4184.8,4184.7,2.38965512]
["bitfinex","ETHUSD",1758738755064,6.984,4184.8,4184.5,0.723]
["bitfinex","ETHUSD",1758738755244,8.14711511,4184.6,4184.5,0.723]
["bitfinex","ETHUSD",1758738755571,3.0,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758738756041,3.0,4184.5,4184.4,2.63842888]
["bitfinex","ETHUSD",1758738756236,3.0,4184.5,4184.4,3.11282888]
["bitfinex","ETHUSD",1758738758184,8.14711511,4184.6,4184.4,3.11282888]
["bitfinex","ETHUSD",1758738758185,8.14711511,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758738758339,11.14711511,4184.6,4184.5,3.11277177]
["bitfinex","ETHUSD",1758738759668,8.14711511,4184.6,4184.5,3.11277177]
["bitfinex","ETHUSD",1758738759960,8.14711511,4184.6,4184.5,7.09677177]
["bitfinex","ETHUSD",1758738763749,8.14711511,4184.6,4184.5,7.09577177]
["bitfinex","ETHUSD",1758738765993,8.14711511,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758738766195,8.14711511,4184.6,4184.5,6.37277177]
["bitfinex","ETHUSD",1758738766400,8.14711511,4184.6,4184.5,7.05397177]
["bitfinex","ETHUSD",1758738771057,0.49393573,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758738771276,11.64105084,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758738773453,11.86615084,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758738773953,11.64105084,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758738774361,11.64105084,4185.0,4184.7,6.37161575]
["bitfinex","ETHUSD",1758738774569,3.6767,4184.9,4184.7,3.982]
["bitfinex","ETHUSD",1758738774793,7.6577,4184.9,4184.7,2.38961503]
["bitfinex","ETHUSD",1758738774998,0.2251,4184.8,4184.6,2.38971466]
["bitfinex","ETHUSD",1758738775209,11.37221511,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758738776372,11.14711511,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758738780614,12.43880389,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758738782694,0.37473573,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758738782898,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758738783093,0.001,4185.1,4185.0,3.12468112]
["bitfinex","ETHUSD",1758738783294,0.001,4185.1,4185.0,3.10078626]
["bitfinex","ETHUSD",1758738783733,0.001,4185.1,4185.0,3.12468112]
["bitfinex","ETHUSD",1758738784166,0.001,4185.1,4185.0,3.10078626]
["bitfinex","ETHUSD",1758738785820,0.001,4185.1,4185.0,3.91668112]
["bitfinex","ETHUSD",1758738786156,3.001,4185.5,4185.4,3.18125789]
["bitfinex","ETHUSD",1758738786157,0.001,4185.5,4185.4,3.18125789]
["bitfinex","ETHUSD",1758738786449,0.001,4185.5,4185.4,7.99475789]
["bitfinex","ETHUSD",1758738791020,0.02,4186.9,4185.5,3.18120081]
["bitfinex","ETHUSD",1758738791221,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738791222,9.57800389,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738791452,12.57800389,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738791771,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738792058,0.02,4186.9,4186.8,3.06875896]
["bitfinex","ETHUSD",1758738792219,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738792554,12.45880389,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738793058,12.67344194,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738793438,12.44614194,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758738793832,12.44614194,4186.9,4186.8,6.37345896]
["bitfinex","ETHUSD",1758738795235,12.44614194,4186.9,4186.6,2.38853797]
["bitfinex","ETHUSD",1758738795236,3.0,4186.8,4186.6,2.38853797]
["bitfinex","ETHUSD",1758738795437,3.7892,4186.8,4186.2,3.985]
["bitfinex","ETHUSD",1758738795641,3.0,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1758738795951,12.55800389,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758738796263,13.22800389,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758738796633,12.55800389,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758738797041,16.54400389,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758738797725,17.21400389,4186.0,4185.4,3.986]
["bitfinex","ETHUSD",1758738797944,9.43880389,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758738798878,9.66610389,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758738799247,13.10880389,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758738800673,13.10880389,4185.6,4185.1,2.38937572]
["bitfinex","ETHUSD",1758738800998,9.43880389,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1758738801138,3.0,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758738801337,3.2273,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758738802166,3.0,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758738803971,3.0,4185.1,4184.3,0.1212]
["bitfinex","ETHUSD",1758738804171,3.0,4185.1,4184.9,2.38953128]
["bitfinex","ETHUSD",1758738804172,0.3465,4185.0,4184.9,2.38953128]
["bitfinex","ETHUSD",1758738804466,0.1192,4185.0,4184.9,2.38953128]
["bitfinex","ETHUSD",1758738805236,9.55800389,4185.0,4184.9,2.38953128]
["bitfinex","ETHUSD",1758738806562,3.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758738806776,3.988,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758738806978,3.1192,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758738807287,9.43880389,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758738807785,0.1192,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1758738807952,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758738810595,3.0,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758738811907,9.55800389,4186.6,4186.4,2.38868717]
["bitfinex","ETHUSD",1758738811908,9.55800389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738812209,12.55800389,4186.6,4186.5,2.62563012]
["bitfinex","ETHUSD",1758738812878,12.55800389,4186.6,4186.5,3.06893012]
["bitfinex","ETHUSD",1758738813087,12.55800389,4186.6,4186.5,6.37763012]
["bitfinex","ETHUSD",1758738814305,12.78530389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738816292,12.55800389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738818740,12.78530389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738819120,13.22800389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738820131,12.55800389,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758738820634,12.78530389,4186.6,4185.9,0.1192]
["bitfinex","ETHUSD",1758738820846,9.43880389,4186.2,4185.7,2.50824528]
["bitfinex","ETHUSD",1758738820997,9.43880389,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758738821343,9.66610389,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758738821701,9.43880389,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758738828412,9.68720389,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758738828620,12.43880389,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1758738828820,9.43880389,4185.8,4185.7,2.38907053]
["bitfinex","ETHUSD",1758738829050,10.24760389,4185.8,4185.7,2.38907053]
["bitfinex","ETHUSD",1758738829472,9.80640389,4185.8,4185.7,2.38907053]
["bitfinex","ETHUSD",1758738829674,9.55800389,4185.8,4185.7,2.38907053]
["bitfinex","ETHUSD",1758738831387,9.80640389,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1758738831570,6.986,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738831778,7.2344,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738832448,6.986,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738833086,6.986,4185.7,4185.6,2.64044373]
["bitfinex","ETHUSD",1758738833390,3.0,4185.7,4185.6,3.08954373]
["bitfinex","ETHUSD",1758738833694,3.4938531,4185.7,4185.6,3.08954373]
["bitfinex","ETHUSD",1758738833892,3.4938531,4185.7,4185.6,2.64044373]
["bitfinex","ETHUSD",1758738834096,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738834678,3.4938531,4185.7,4185.6,2.64044373]
["bitfinex","ETHUSD",1758738835193,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738836001,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738836869,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738837078,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738838207,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738838585,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738838771,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738839171,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738839576,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738839907,3.4938531,4185.7,4185.6,2.39114373]
["bitfinex","ETHUSD",1758738840107,3.4938531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738840307,3.7429531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738840535,4.2070531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738840714,8.1900531,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738841028,7.8154,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1758738841326,8.16906628,4185.7,4185.3,0.002]
["bitfinex","ETHUSD",1758738841532,12.43880389,4185.4,4185.2,0.002]
["bitfinex","ETHUSD",1758738841694,7.45686628,4185.3,4185.2,0.002]
["bitfinex","ETHUSD",1758738841891,10.55938126,4185.3,4185.2,0.002]
["bitfinex","ETHUSD",1758738842071,10.55938126,4185.3,4184.8,0.002]
["bitfinex","ETHUSD",1758738842072,3.31747162,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1758738842272,12.43880389,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758738842531,16.77747017,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758738842678,24.3692278,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1758738843408,2.38961566,4184.8,4184.4,0.002]
["bitfinex","ETHUSD",1758738843611,3.1192,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758738843910,7.1062,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758738844212,7.8194,4184.4,4184.1,0.022]
["bitfinex","ETHUSD",1758738845148,2.38988942,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1758738845313,3.1192,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758738845510,7.45986628,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758738845707,8.17306628,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1758738846308,8.17306628,4184.0,4183.7,0.002]
["bitfinex","ETHUSD",1758738846561,3.1192,4183.7,4183.5,0.002]
["bitfinex","ETHUSD",1758738846720,6.988,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738846923,7.2371,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738850625,6.988,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738853853,16.17394704,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738855130,8.01526628,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738855328,7.58766628,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738855861,7.34166628,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738856156,15.87522105,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738858054,11.88722105,4183.6,4183.5,2.61894301]
["bitfinex","ETHUSD",1758738858258,15.52155477,4183.6,4183.5,3.06944301]
["bitfinex","ETHUSD",1758738859848,15.52155477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738860049,16.54882105,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738860450,16.12122105,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738861640,15.87522105,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1758738862135,11.53355477,4183.6,4183.5,3.06944301]
["bitfinex","ETHUSD",1758738862338,15.52255477,4183.6,4183.5,3.06944301]
["bitfinex","ETHUSD",1758738863113,15.52255477,4183.6,4183.5,0.6791]
["bitfinex","ETHUSD",1758738863577,23.68123553,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738863777,23.92723553,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738863965,11.53355477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738864141,15.52255477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738865285,15.76855477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738865981,15.52255477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738866357,15.52255477,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1758738866744,15.52255477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738867456,16.19615477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738867889,15.76855477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738868804,15.76855477,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758738869813,15.76855477,4183.6,4183.4,0.002]
["bitfinex","ETHUSD",1758738869814,3.0,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1758738869998,0.1192,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738870307,5.13446628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738870693,4.70686628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738873406,4.46086628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738874603,4.70686628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738874830,4.46086628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738875006,5.13446628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738875313,4.70686628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738876091,4.46086628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738876721,4.70686628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738878105,4.46086628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738881217,0.71886628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738881422,4.70486628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738881949,4.45886628,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738883720,4.45886628,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1758738883885,4.1062,4183.4,4183.3,2.62995729]
["bitfinex","ETHUSD",1758738884086,4.1062,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738884892,12.26488076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738885499,12.26488076,4183.4,4183.3,0.7132]
["bitfinex","ETHUSD",1758738886134,12.26488076,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738888642,12.26488076,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1758738888848,12.26488076,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738889047,12.26488076,4183.4,4183.3,0.4757]
["bitfinex","ETHUSD",1758738889353,12.26488076,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738890949,12.26488076,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1758738891146,12.26488076,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1758738891652,12.26488076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738891817,12.26488076,4183.4,4183.3,0.7132]
["bitfinex","ETHUSD",1758738892251,12.26488076,4183.4,4183.3,0.2395]
["bitfinex","ETHUSD",1758738892916,12.26488076,4183.4,4183.3,2.62995729]
["bitfinex","ETHUSD",1758738893330,12.26488076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738894163,11.15968076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738895877,11.15968076,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1758738896076,11.15968076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738897466,19.31836152,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738897646,11.15968076,4183.4,4183.3,3.10365729]
["bitfinex","ETHUSD",1758738900182,11.15968076,4183.4,4183.3,2.63705729]
["bitfinex","ETHUSD",1758738900338,11.15968076,4183.4,4183.3,3.11145729]
["bitfinex","ETHUSD",1758738900538,11.15968076,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1758738900779,11.15968076,4183.4,4183.3,2.63705729]
["bitfinex","ETHUSD",1758738901094,11.15968076,4183.4,4183.3,3.11145729]
["bitfinex","ETHUSD",1758738902591,3.001,4183.4,4183.3,3.11145729]
["bitfinex","ETHUSD",1758738906492,3.001,4183.4,4183.3,4.06245599]
["bitfinex","ETHUSD",1758738906698,3.001,4183.4,4183.3,4.08636056]
["bitfinex","ETHUSD",1758738906897,0.001,4183.4,4183.3,4.08636056]
["bitfinex","ETHUSD",1758738907197,0.001,4183.4,4183.3,3.13536186]
["bitfinex","ETHUSD",1758738909201,0.001,4183.4,4183.3,3.11145729]
["bitfinex","ETHUSD",1758738909414,0.001,4183.4,4183.3,3.13536186]
["bitfinex","ETHUSD",1758738909967,0.001,4183.4,4183.3,3.11145729]
["bitfinex","ETHUSD",1758738911113,0.001,4183.4,4183.3,6.37545729]
["bitfinex","ETHUSD",1758738911419,0.001,4183.4,4183.3,7.09445729]
["bitfinex","ETHUSD",1758738911572,0.001,4183.4,4183.3,9.48574344]
["bitfinex","ETHUSD",1758738914797,0.001,4183.4,4183.3,7.09445729]
["bitfinex","ETHUSD",1758738915123,0.001,4183.4,4183.3,21.59445729]
["bitfinex","ETHUSD",1758738915605,0.001,4183.4,4183.3,22.38645729]
["bitfinex","ETHUSD",1758738916124,0.001,4183.4,4183.3,22.50565729]
["bitfinex","ETHUSD",1758738919197,0.001,4184.2,4183.3,22.50565729]
["bitfinex","ETHUSD",1758738919198,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758738919416,0.001,4184.2,4184.1,7.62630025]
["bitfinex","ETHUSD",1758738919586,0.001,4184.2,4184.1,7.84840025]
["bitfinex","ETHUSD",1758738919782,0.001,4184.2,4184.1,22.87192321]
["bitfinex","ETHUSD",1758738919988,0.001,4184.2,4184.1,18.88892321]
["bitfinex","ETHUSD",1758738920188,0.001,4184.2,4184.1,22.87192321]
["bitfinex","ETHUSD",1758738922025,0.001,4184.2,4184.1,18.88892321]
["bitfinex","ETHUSD",1758738922319,0.001,4184.2,4184.1,22.87192321]
["bitfinex","ETHUSD",1758738940602,1e-08,4184.7,4184.2,2.38994311]
["bitfinex","ETHUSD",1758738940760,1e-08,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758738940958,1e-08,4184.7,4184.6,6.5148118]
["bitfinex","ETHUSD",1758738941160,1e-08,4184.7,4184.6,8.48191466]
["bitfinex","ETHUSD",1758738941394,1e-08,4184.7,4184.6,23.65561466]
["bitfinex","ETHUSD",1758738941595,1e-08,4184.7,4184.6,26.48710081]
["bitfinex","ETHUSD",1758738944000,1e-08,4184.7,4184.6,27.27910081]
["bitfinex","ETHUSD",1758738944364,1e-08,4184.7,4184.6,30.27910081]
["bitfinex","ETHUSD",1758738949193,1e-08,4184.7,4184.6,27.61340081]
["bitfinex","ETHUSD",1758738949394,1e-08,4184.7,4184.6,30.28720081]
["bitfinex","ETHUSD",1758738951506,1e-08,4184.7,4184.6,23.63240081]
["bitfinex","ETHUSD",1758738951692,0.71630001,4184.7,4184.6,22.62340081]
["bitfinex","ETHUSD",1758738952004,0.001,4185.1,4185.0,3.18148626]
["bitfinex","ETHUSD",1758738952305,9.443484,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758738952505,9.443484,4185.1,4185.0,6.37048626]
["bitfinex","ETHUSD",1758738952705,9.915984,4185.1,4185.0,6.37048626]
["bitfinex","ETHUSD",1758738953883,9.989584,4185.1,4185.0,6.37048626]
["bitfinex","ETHUSD",1758738954284,0.4735,4185.1,4185.0,6.37048626]
["bitfinex","ETHUSD",1758738954498,0.001,4185.1,4185.0,8.03849493]
["bitfinex","ETHUSD",1758738955410,0.001,4185.1,4185.0,22.53849493]
["bitfinex","ETHUSD",1758738956114,0.001,4185.1,4185.0,25.21229493]
["bitfinex","ETHUSD",1758738956273,0.001,4185.1,4185.0,18.55749493]
["bitfinex","ETHUSD",1758738956477,0.001,4185.1,4185.0,21.66248626]
["bitfinex","ETHUSD",1758738960112,0.001,4185.1,4185.0,22.36178626]
["bitfinex","ETHUSD",1758738960489,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758738960817,1e-08,4185.6,4185.5,6.37020081]
["bitfinex","ETHUSD",1758738961037,1e-08,4185.6,4185.5,6.60420081]
["bitfinex","ETHUSD",1758738961206,1e-08,4185.6,4185.5,7.74917835]
["bitfinex","ETHUSD",1758738962441,1e-08,4185.6,4185.5,7.51517835]
["bitfinex","ETHUSD",1758738964321,1e-08,4185.6,4185.5,22.01517835]
["bitfinex","ETHUSD",1758738965548,1e-08,4185.6,4185.5,22.71447835]
["bitfinex","ETHUSD",1758738966043,1e-08,4185.6,4185.5,22.83367835]
["bitfinex","ETHUSD",1758738966744,1e-08,4185.6,4185.5,22.36837835]
["bitfinex","ETHUSD",1758738966948,1e-08,4185.6,4185.5,22.13437835]
["bitfinex","ETHUSD",1758738968956,1e-08,4185.6,4185.5,18.15337835]
["bitfinex","ETHUSD",1758738969163,1e-08,4185.6,4185.5,22.13337835]
["bitfinex","ETHUSD",1758738970073,1e-08,4185.6,4185.5,22.36737835]
["bitfinex","ETHUSD",1758738970636,1e-08,4185.6,4185.5,22.83267835]
["bitfinex","ETHUSD",1758738974396,1e-08,4185.6,4185.5,22.36737835]
["bitfinex","ETHUSD",1758738974743,1e-08,4185.6,4185.5,22.13337835]
["bitfinex","ETHUSD",1758738976071,1e-08,4185.6,4185.5,22.36057835]
["bitfinex","ETHUSD",1758738976272,1e-08,4185.6,4185.5,22.80847835]
["bitfinex","ETHUSD",1758738976766,1e-08,4185.6,4185.5,22.36057835]
["bitfinex","ETHUSD",1758738976994,1e-08,4185.6,4185.5,22.80847835]
["bitfinex","ETHUSD",1758738978503,1e-08,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758738978796,1e-08,4185.9,4185.8,7.30411986]
["bitfinex","ETHUSD",1758738978999,1e-08,4185.9,4185.8,7.50742957]
["bitfinex","ETHUSD",1758738979299,1e-08,4185.9,4185.8,22.45532957]
["bitfinex","ETHUSD",1758738981247,1e-08,4185.9,4185.8,24.44632957]
["bitfinex","ETHUSD",1758738981535,1e-08,4185.9,4185.8,26.83761572]
["bitfinex","ETHUSD",1758738986429,1e-08,4185.9,4185.8,26.38971572]
["bitfinex","ETHUSD",1758738987337,1e-08,4185.9,4185.8,26.83761572]
["bitfinex","ETHUSD",1758738990823,0.00100001,4185.9,4185.8,26.83761572]
["bitfinex","ETHUSD",1758738992039,0.00100001,4185.9,4185.8,26.38971572]
["bitfinex","ETHUSD",1758738992336,0.00100001,4185.9,4185.8,26.83761572]
["bitfinex","ETHUSD",1758738995053,0.00100001,4185.9,4185.8,26.83561572]
["bitfinex","ETHUSD",1758738996121,0.00100001,4185.9,4185.8,26.16051572]
["bitfinex","ETHUSD",1758738996514,0.00100001,4185.9,4185.8,24.17051572]
["bitfinex","ETHUSD",1758738996728,0.00100001,4185.9,4185.8,26.16051572]
["bitfinex","ETHUSD",1758738997368,8.69779796,4185.9,4185.8,17.00822957]
["bitfinex","ETHUSD",1758738997564,8.69779796,4185.9,4185.8,20.98722957]
["bitfinex","ETHUSD",1758738997863,8.69779796,4185.9,4185.8,21.77922957]
["bitfinex","ETHUSD",1758738998308,0.54840001,4185.9,4185.8,21.77922957]
["bitfinex","ETHUSD",1758739000255,0.54840001,4185.9,4185.8,7.27922957]
["bitfinex","ETHUSD",1758739000950,0.54840001,4185.9,4185.8,21.77922957]
["bitfinex","ETHUSD",1758739002286,8.69779796,4185.9,4185.8,21.77922957]
["bitfinex","ETHUSD",1758739002815,8.69779796,4185.9,4185.8,20.98722957]
["bitfinex","ETHUSD",1758739004451,8.69779796,4185.9,4185.8,17.00822957]
["bitfinex","ETHUSD",1758739004651,8.69779796,4185.9,4185.8,20.98722957]
["bitfinex","ETHUSD",1758739004846,8.69779796,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758739005050,8.69779796,4185.9,4185.8,6.36802957]
["bitfinex","ETHUSD",1758739005361,8.69779796,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758739005518,8.69779796,4185.9,4185.8,6.36802957]
["bitfinex","ETHUSD",1758739005720,8.69779796,4185.9,4185.7,2.38904062]
["bitfinex","ETHUSD",1758739005919,8.15039796,4185.9,4185.8,6.36802957]
["bitfinex","ETHUSD",1758739006115,0.00100001,4185.9,4185.8,6.36802957]
["bitfinex","ETHUSD",1758739006440,0.52680001,4185.9,4185.8,6.36802957]
["bitfinex","ETHUSD",1758739007854,0.52680001,4185.9,4185.7,2.38908421]
["bitfinex","ETHUSD",1758739008062,0.645,4185.8,4185.1,0.1212]
["bitfinex","ETHUSD",1758739008219,0.645,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758739008914,0.645,4185.8,4185.6,2.38914182]
["bitfinex","ETHUSD",1758739009153,0.5258,4185.7,4185.6,2.38914182]
["bitfinex","ETHUSD",1758739009529,8.67519795,4185.7,4185.6,2.38914182]
["bitfinex","ETHUSD",1758739009869,11.67519795,4185.7,4185.6,3.979]
["bitfinex","ETHUSD",1758739010073,11.67519795,4185.7,4185.6,6.36814373]
["bitfinex","ETHUSD",1758739010379,11.67519795,4185.7,4185.6,3.979]
["bitfinex","ETHUSD",1758739010673,11.67519795,4185.7,4185.6,6.36814373]
["bitfinex","ETHUSD",1758739010877,11.67519795,4185.7,4185.4,2.38920365]
["bitfinex","ETHUSD",1758739011043,0.645,4185.6,4185.5,6.36820081]
["bitfinex","ETHUSD",1758739012287,8.79439795,4185.6,4185.5,6.36820081]
["bitfinex","ETHUSD",1758739013365,8.79439795,4185.6,4185.3,2.39131147]
["bitfinex","ETHUSD",1758739013626,0.5258,4185.5,4185.4,6.36823134]
["bitfinex","ETHUSD",1758739014675,0.5258,4185.5,4185.4,3.979]
["bitfinex","ETHUSD",1758739015405,0.5258,4185.5,4185.3,2.3913077]
["bitfinex","ETHUSD",1758739015406,0.1192,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1758739015700,0.1192,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758739015701,0.645,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758739016042,1.01967319,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758739017278,1.01967319,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1758739017697,1.01967319,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1758739018216,1.01967319,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1758739018557,0.94607319,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1758739018791,0.49387319,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1758739020619,3.0,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758739020795,3.1192,4185.7,4185.6,6.36914373]
["bitfinex","ETHUSD",1758739020994,0.1192,4185.7,4185.6,6.36914373]
["bitfinex","ETHUSD",1758739021315,0.1192,4185.7,4185.6,7.05584373]
["bitfinex","ETHUSD",1758739021454,0.001,4186.1,4185.8,2.38902957]
["bitfinex","ETHUSD",1758739021814,8.15039796,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758739024599,9.4341634,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758739024774,9.4341634,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758739024968,9.4341634,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758739025172,9.9002634,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758739025363,9.4341634,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758739029799,9.4341634,4185.9,4185.8,6.60092957]
["bitfinex","ETHUSD",1758739030178,9.4341634,4185.9,4185.8,6.36902957]
["bitfinex","ETHUSD",1758739030683,9.4341634,4185.9,4185.8,6.37102957]
["bitfinex","ETHUSD",1758739036290,9.4341634,4185.9,4185.8,6.61312957]
["bitfinex","ETHUSD",1758739038717,9.4341634,4185.9,4185.8,6.37102957]
["bitfinex","ETHUSD",1758739039815,0.00100001,4185.9,4185.8,6.61312957]
["bitfinex","ETHUSD",1758739040038,0.00100001,4185.9,4185.8,7.97485282]
["bitfinex","ETHUSD",1758739041237,0.00100001,4185.9,4185.8,22.47485282]
["bitfinex","ETHUSD",1758739042420,9.4341634,4185.9,4185.8,18.49485282]
["bitfinex","ETHUSD",1758739042624,9.4341634,4185.9,4185.8,21.11212957]
["bitfinex","ETHUSD",1758739043135,9.4341634,4185.9,4185.8,21.57362957]
["bitfinex","ETHUSD",1758739043497,9.4341634,4185.9,4185.8,17.13312957]
["bitfinex","ETHUSD",1758739043701,9.4341634,4185.9,4185.8,21.11212957]
["bitfinex","ETHUSD",1758739044106,9.4341634,4185.9,4185.8,6.61212957]
["bitfinex","ETHUSD",1758739044530,9.4341634,4185.9,4185.8,21.57362957]
["bitfinex","ETHUSD",1758739047011,0.00100001,4185.9,4185.8,21.57362957]
["bitfinex","ETHUSD",1758739047530,0.00100001,4185.9,4185.8,7.07362957]
["bitfinex","ETHUSD",1758739048123,0.00100001,4185.9,4185.8,22.53182282]
["bitfinex","ETHUSD",1758739048321,0.00100001,4185.9,4185.8,23.32382282]
["bitfinex","ETHUSD",1758739048552,0.00100001,4185.9,4185.8,23.44302282]
["bitfinex","ETHUSD",1758739051183,0.00100001,4185.9,4185.8,8.94302282]
["bitfinex","ETHUSD",1758739051552,0.00100001,4185.9,4185.8,23.44302282]
["bitfinex","ETHUSD",1758739057134,0.00100001,4185.9,4185.8,19.46402282]
["bitfinex","ETHUSD",1758739057328,0.00100001,4185.9,4185.8,25.43202282]
["bitfinex","ETHUSD",1758739070909,0.001,4186.8,4186.7,3.18051601]
["bitfinex","ETHUSD",1758739071203,1e-08,4186.9,4186.8,0.792]
["bitfinex","ETHUSD",1758739071714,1e-08,4186.9,4186.8,15.31588458]
["bitfinex","ETHUSD",1758739071869,1e-08,4186.9,4186.8,15.292]
["bitfinex","ETHUSD",1758739072068,1e-08,4186.9,4186.8,17.68045896]
["bitfinex","ETHUSD",1758739078585,1e-08,4186.9,4186.8,17.90705896]
["bitfinex","ETHUSD",1758739079398,1e-08,4186.9,4186.8,18.35485896]
["bitfinex","ETHUSD",1758739080410,1e-08,4186.9,4186.8,20.54299464]
["bitfinex","ETHUSD",1758739081098,1e-08,4186.9,4186.8,20.66219464]
["bitfinex","ETHUSD",1758739081509,1e-08,4186.9,4186.8,20.21439464]
["bitfinex","ETHUSD",1758739081705,1e-08,4186.9,4186.8,19.98779464]
["bitfinex","ETHUSD",1758739082887,1e-08,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1758739083221,0.53230001,4186.9,4186.8,20.98465896]
["bitfinex","ETHUSD",1758739084619,0.45870001,4186.9,4186.8,20.98465896]
["bitfinex","ETHUSD",1758739086022,1e-08,4186.9,4186.8,20.98465896]
["bitfinex","ETHUSD",1758739086735,1e-08,4186.9,4186.8,22.49115896]
["bitfinex","ETHUSD",1758739086910,1e-08,4186.9,4186.8,24.88244511]
["bitfinex","ETHUSD",1758739091240,1e-08,4186.9,4186.8,24.16794511]
["bitfinex","ETHUSD",1758739092951,1e-08,4186.9,4186.8,24.39604511]
["bitfinex","ETHUSD",1758739094355,1e-08,4186.9,4186.8,24.86764511]
["bitfinex","ETHUSD",1758739095963,1e-08,4186.9,4186.8,24.16794511]
["bitfinex","ETHUSD",1758739096159,1e-08,4186.9,4186.8,24.86764511]
["bitfinex","ETHUSD",1758739097366,1e-08,4186.9,4186.8,20.89064511]
["bitfinex","ETHUSD",1758739097530,1e-08,4186.9,4186.8,26.85664511]
["bitfinex","ETHUSD",1758739098746,1e-08,4186.9,4186.8,24.86664511]
["bitfinex","ETHUSD",1758739099058,1e-08,4186.9,4186.8,26.85864511]
["bitfinex","ETHUSD",1758739100744,1e-08,4186.9,4186.8,20.89264511]
["bitfinex","ETHUSD",1758739100957,1e-08,4186.9,4186.8,26.85864511]
["bitfinex","ETHUSD",1758739101336,1e-08,4186.9,4186.8,20.89264511]
["bitfinex","ETHUSD",1758739101531,1e-08,4186.9,4186.8,23.25774511]
["bitfinex","ETHUSD",1758739101731,1e-08,4186.9,4186.8,25.24774511]
["bitfinex","ETHUSD",1758739102063,1e-08,4186.9,4186.8,26.73944511]
["bitfinex","ETHUSD",1758739107589,0.4324,4188.2,4188.0,3.17977459]
["bitfinex","ETHUSD",1758739107775,8.21908859,4188.3,4188.0,7.15477459]
["bitfinex","ETHUSD",1758739107980,0.77448255,4188.1,4188.0,7.15477459]
["bitfinex","ETHUSD",1758739108188,0.77448255,4188.1,4188.0,21.65477459]
["bitfinex","ETHUSD",1758739109200,0.26848255,4188.1,4188.0,21.65477459]
["bitfinex","ETHUSD",1758739109354,0.77448255,4188.1,4188.0,21.65477459]
["bitfinex","ETHUSD",1758739111602,0.77448255,4188.1,4188.0,21.77397459]
["bitfinex","ETHUSD",1758739112359,0.77448255,4188.1,4188.0,17.79897459]
["bitfinex","ETHUSD",1758739114503,3.77448255,4188.1,4187.1,0.71810965]
["bitfinex","ETHUSD",1758739114659,0.506,4188.0,4187.7,2.38794493]
["bitfinex","ETHUSD",1758739114993,0.506,4187.9,4187.8,3.975]
["bitfinex","ETHUSD",1758739115819,11.65148859,4187.9,4187.8,3.975]
["bitfinex","ETHUSD",1758739116612,11.65248859,4187.9,4187.8,3.975]
["bitfinex","ETHUSD",1758739117388,3.0,4187.8,4187.7,3.975]
["bitfinex","ETHUSD",1758739117614,11.65148859,4187.8,4187.7,3.975]
["bitfinex","ETHUSD",1758739119185,3.0,4187.7,4187.5,2.38805354]
["bitfinex","ETHUSD",1758739119388,3.506,4187.7,4187.6,3.975]
["bitfinex","ETHUSD",1758739119800,3.506,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739120214,3.506,4187.7,4187.6,3.975]
["bitfinex","ETHUSD",1758739121937,3.506,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758739122501,3.506,4187.7,4187.5,6.36303837]
["bitfinex","ETHUSD",1758739122800,0.5206,4187.6,4187.5,3.975]
["bitfinex","ETHUSD",1758739123112,0.5206,4187.6,4187.5,6.3630597]
["bitfinex","ETHUSD",1758739125040,0.5206,4187.6,4187.5,3.975]
["bitfinex","ETHUSD",1758739125611,0.5206,4187.6,4187.5,6.3630597]
["bitfinex","ETHUSD",1758739126019,0.1192,4187.5,4187.4,2.38809982]
["bitfinex","ETHUSD",1758739126207,8.26468859,4187.5,4187.4,2.38809982]
["bitfinex","ETHUSD",1758739126405,8.71168859,4187.5,4187.4,6.36309982]
["bitfinex","ETHUSD",1758739127227,8.71168859,4187.5,4187.4,2.38809982]
["bitfinex","ETHUSD",1758739127445,8.71168859,4187.5,4187.4,6.36309982]
["bitfinex","ETHUSD",1758739128209,8.71168859,4187.5,4187.4,2.38809982]
["bitfinex","ETHUSD",1758739128404,8.71168859,4187.5,4187.0,16.88834465]
["bitfinex","ETHUSD",1758739128732,11.14548859,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1758739128910,11.14548859,4187.1,4186.9,2.38840192]
["bitfinex","ETHUSD",1758739129112,0.447,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758739130257,11.14548859,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758739130832,11.14548859,4187.1,4187.0,6.36334487]
["bitfinex","ETHUSD",1758739131141,11.14548859,4187.1,4187.0,7.03484487]
["bitfinex","ETHUSD",1758739132837,8.26468859,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758739133039,8.26468859,4187.3,4187.2,7.03473079]
["bitfinex","ETHUSD",1758739133244,8.14548859,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758739133646,8.14548859,4187.4,4187.3,3.05967376]
["bitfinex","ETHUSD",1758739135378,8.14548859,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758739136681,8.14548859,4187.4,4187.3,3.05967376]
["bitfinex","ETHUSD",1758739137564,8.14548859,4187.4,4187.3,7.03467376]
["bitfinex","ETHUSD",1758739137878,8.14548859,4187.4,4187.3,9.42595991]
["bitfinex","ETHUSD",1758739138584,8.14548859,4187.4,4187.3,6.36317376]
["bitfinex","ETHUSD",1758739139151,8.14548859,4187.4,4187.3,7.03467376]
["bitfinex","ETHUSD",1758739140482,8.14548859,4187.4,4187.3,6.36317376]
["bitfinex","ETHUSD",1758739142891,8.14548859,4187.4,4187.3,6.60187376]
["bitfinex","ETHUSD",1758739143690,8.14548859,4187.4,4187.3,6.36317376]
["bitfinex","ETHUSD",1758739144658,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758739144854,12.5439064,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739149021,3.1192,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739149221,3.1192,4187.7,4187.6,7.07120267]
["bitfinex","ETHUSD",1758739152435,3.1192,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739152809,3.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758739153022,3.5926,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739153235,3.1192,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739157905,3.1192,4187.7,4187.6,3.975]
["bitfinex","ETHUSD",1758739158106,3.1192,4187.7,4187.6,6.36300267]
["bitfinex","ETHUSD",1758739160510,3.5926,4187.7,4187.3,0.002]
["bitfinex","ETHUSD",1758739160721,0.547,4187.6,4187.4,2.38807918]
["bitfinex","ETHUSD",1758739160940,0.4734,4187.5,4187.4,6.36309874]
["bitfinex","ETHUSD",1758739161939,3.1192,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739162105,3.6662,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739162304,3.5926,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739166207,3.96711365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739167307,3.49371365,4187.4,4187.3,2.39017376]
["bitfinex","ETHUSD",1758739167712,3.49371365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739169319,3.96711365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739169621,4.37187993,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739170120,8.34687993,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739172199,8.27327993,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739174886,7.46871365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739175610,3.49371365,4187.4,4187.3,2.39017376]
["bitfinex","ETHUSD",1758739175797,7.46871365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739177979,3.49371365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739185287,3.92781365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739185485,3.49371365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739185712,4.00141365,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1758739185931,4.33257993,4187.4,4186.8,0.002]
["bitfinex","ETHUSD",1758739186094,12.4247064,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739187290,16.73087268,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739187987,17.16497268,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739188227,16.8338064,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739190123,16.3997064,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739194098,16.3997064,4186.9,4186.8,0.2417]
["bitfinex","ETHUSD",1758739194509,16.3997064,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739194510,16.77427684,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739195003,12.79927684,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739195218,16.77427684,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739196306,17.24062066,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1758739196642,17.24062066,4186.9,4186.3,0.002]
["bitfinex","ETHUSD",1758739196643,2.38861222,4186.6,4186.3,0.002]
["bitfinex","ETHUSD",1758739196938,0.1192,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739198705,0.1192,4186.4,4186.3,0.2417]
["bitfinex","ETHUSD",1758739199240,0.1192,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739202330,0.1192,4186.4,4186.3,0.2475]
["bitfinex","ETHUSD",1758739202539,0.1192,4186.4,4186.3,0.6828]
["bitfinex","ETHUSD",1758739203135,0.1192,4186.4,4186.3,0.2475]
["bitfinex","ETHUSD",1758739203440,0.49379581,4186.4,4186.3,0.6828]
["bitfinex","ETHUSD",1758739203643,0.49379581,4186.4,4186.3,3.07154423]
["bitfinex","ETHUSD",1758739206660,11.64294624,4186.4,4186.3,3.07154423]
["bitfinex","ETHUSD",1758739212836,8.26835043,4186.4,4186.3,3.07154423]
["bitfinex","ETHUSD",1758739213438,8.26835043,4186.4,4186.3,5.46283038]
["bitfinex","ETHUSD",1758739214083,8.26835043,4186.4,4186.3,9.43783038]
["bitfinex","ETHUSD",1758739216281,8.26835043,4186.4,4186.3,7.04654423]
["bitfinex","ETHUSD",1758739217674,8.26835043,4186.4,4186.3,6.36574423]
["bitfinex","ETHUSD",1758739218055,8.26835043,4186.4,4186.3,6.61414423]
["bitfinex","ETHUSD",1758739218459,8.26835043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739218767,8.26835043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739219873,8.26835043,4186.4,4186.3,2.63914423]
["bitfinex","ETHUSD",1758739222609,8.26935043,4186.4,4186.3,2.63914423]
["bitfinex","ETHUSD",1758739224584,8.64392883,4186.4,4186.3,2.63914423]
["bitfinex","ETHUSD",1758739225816,8.26935043,4186.4,4186.3,2.63914423]
["bitfinex","ETHUSD",1758739226484,8.26935043,4186.4,4186.3,3.08674423]
["bitfinex","ETHUSD",1758739228909,8.26935043,4186.4,4186.3,7.06174423]
["bitfinex","ETHUSD",1758739235015,0.1202,4186.4,4186.3,7.06174423]
["bitfinex","ETHUSD",1758739235183,0.001,4186.4,4186.3,9.45303038]
["bitfinex","ETHUSD",1758739235719,0.001,4186.4,4186.3,7.06174423]
["bitfinex","ETHUSD",1758739236015,0.001,4186.4,4186.3,21.56174423]
["bitfinex","ETHUSD",1758739239091,0.001,4186.4,4186.3,7.06174423]
["bitfinex","ETHUSD",1758739239449,0.001,4186.4,4186.3,21.56174423]
["bitfinex","ETHUSD",1758739242656,0.001,4186.4,4186.3,7.06174423]
["bitfinex","ETHUSD",1758739242861,0.001,4186.4,4186.3,8.02092439]
["bitfinex","ETHUSD",1758739243060,0.001,4186.4,4186.3,22.52092439]
["bitfinex","ETHUSD",1758739246386,0.001,4186.4,4186.3,8.02092439]
["bitfinex","ETHUSD",1758739246588,0.001,4186.4,4186.3,7.32492439]
["bitfinex","ETHUSD",1758739246886,0.001,4186.4,4186.3,20.86574423]
["bitfinex","ETHUSD",1758739247090,0.001,4186.4,4186.3,21.11414423]
["bitfinex","ETHUSD",1758739247685,8.15015043,4186.4,4186.3,20.86574423]
["bitfinex","ETHUSD",1758739248587,8.15015043,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758739248789,8.15015043,4186.4,4186.3,20.86474423]
["bitfinex","ETHUSD",1758739249690,8.15015043,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739250155,8.15015043,4186.4,4186.3,20.86474423]
["bitfinex","ETHUSD",1758739251547,8.15015043,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758739251775,8.15015043,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739256989,8.15015043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739257160,8.69285043,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739257490,8.15015043,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739257689,8.61925043,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739258003,9.06743721,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739258202,8.99383721,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739258575,9.06743721,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739259406,8.99383721,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739260108,9.06743721,4186.4,4186.3,6.36474423]
["bitfinex","ETHUSD",1758739260795,11.67385043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739260997,11.15015043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739261197,11.67385043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739261602,11.67385043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739262115,11.67385043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739262321,11.67385043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739262885,11.67385043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739263087,11.15015043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739263393,11.67385043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739263979,11.67385043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739264200,15.64785043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739264413,15.64785043,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739265112,15.64785043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739266619,15.12415043,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739268419,15.49873667,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739268720,16.78033387,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739268915,12.80633387,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739274513,12.80633387,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739277127,12.80633387,4186.4,4186.3,2.62954423]
["bitfinex","ETHUSD",1758739277332,12.80633387,4186.4,4186.3,3.09044423]
["bitfinex","ETHUSD",1758739277538,12.80633387,4186.4,4186.3,2.62954423]
["bitfinex","ETHUSD",1758739277829,12.80633387,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739278626,12.80633387,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739281440,12.80633387,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739281937,12.80633387,4186.4,4186.3,3.09044423]
["bitfinex","ETHUSD",1758739283151,12.80633387,4186.4,4186.3,2.62954423]
["bitfinex","ETHUSD",1758739283333,12.80633387,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739283530,3.37558624,4186.4,4186.3,7.06344423]
["bitfinex","ETHUSD",1758739283835,3.1202,4186.4,4186.3,7.06344423]
["bitfinex","ETHUSD",1758739284337,0.001,4186.4,4186.3,8.01087166]
["bitfinex","ETHUSD",1758739292544,0.001,4186.4,4186.3,22.51087166]
["bitfinex","ETHUSD",1758739295014,0.001,4186.4,4186.3,20.86374423]
["bitfinex","ETHUSD",1758739295560,0.001,4186.4,4186.3,6.36374423]
["bitfinex","ETHUSD",1758739295765,0.1202,4186.4,4186.3,6.36374423]
["bitfinex","ETHUSD",1758739296977,0.1202,4186.4,4186.3,6.60254423]
["bitfinex","ETHUSD",1758739298742,0.1202,4186.4,4186.3,6.36374423]
["bitfinex","ETHUSD",1758739298972,0.1202,4186.4,4186.3,7.06344423]
["bitfinex","ETHUSD",1758739299300,0.001,4186.4,4186.3,8.01087166]
["bitfinex","ETHUSD",1758739301455,0.001,4186.4,4186.3,7.06344423]
["bitfinex","ETHUSD",1758739302748,0.001,4186.4,4186.3,21.10254423]
["bitfinex","ETHUSD",1758739303353,0.001,4186.4,4186.3,20.86374423]
["bitfinex","ETHUSD",1758739303554,0.001,4186.4,4186.3,16.89074423]
["bitfinex","ETHUSD",1758739303861,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739304648,0.001,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739304958,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739306691,0.001,4186.4,4186.3,2.39074423]
["bitfinex","ETHUSD",1758739306900,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739308265,0.001,4186.4,4186.3,6.58904423]
["bitfinex","ETHUSD",1758739309463,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739314635,0.001,4186.4,4186.3,6.58904423]
["bitfinex","ETHUSD",1758739314788,0.001,4186.4,4186.3,7.04834423]
["bitfinex","ETHUSD",1758739315483,0.001,4186.4,4186.3,3.07634423]
["bitfinex","ETHUSD",1758739315689,0.001,4186.4,4186.3,7.04834423]
["bitfinex","ETHUSD",1758739317020,0.001,4186.4,4186.3,6.58904423]
["bitfinex","ETHUSD",1758739318232,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739320232,0.001,4186.4,4186.3,7.06604423]
["bitfinex","ETHUSD",1758739322319,0.001,4186.4,4186.3,3.09404423]
["bitfinex","ETHUSD",1758739322520,0.001,4186.4,4186.3,7.06604423]
["bitfinex","ETHUSD",1758739323042,0.001,4186.4,4186.3,6.59804423]
["bitfinex","ETHUSD",1758739323215,0.001,4186.4,4186.3,6.36274423]
["bitfinex","ETHUSD",1758739323416,3.001,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739323617,3.84043234,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1758739324117,3.84043234,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758739324306,0.1192,4186.1,4185.9,0.002]
["bitfinex","ETHUSD",1758739324512,16.73387997,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1758739324812,17.24217997,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1758739325324,17.33800087,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1758739327675,2.38904102,4185.8,4185.3,0.002]
["bitfinex","ETHUSD",1758739327854,12.43074763,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739328023,16.40274763,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739328221,16.91104763,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739328564,17.0068761,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739330751,15.7318787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739331458,15.6582787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739332732,15.7318787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739334772,15.6582787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739335436,15.2235787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739335631,15.7412787,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739336057,16.07241104,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739336277,18.46161185,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1758739336889,18.46161185,4185.5,4184.9,0.002]
["bitfinex","ETHUSD",1758739336890,3.45033234,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1758739337064,11.15575023,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758739337245,15.12775023,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758739337661,15.22359385,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758739337966,15.66769385,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1758739338169,15.66769385,4185.0,4184.6,0.002]
["bitfinex","ETHUSD",1758739338170,3.1192,4184.9,4184.6,0.002]
["bitfinex","ETHUSD",1758739338373,11.15575023,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739338668,19.31150046,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739339048,19.75560046,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739339246,19.43182567,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739339448,20.28065801,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739339849,20.20705801,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739340070,19.76295801,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739342582,19.43182567,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739342781,19.43182567,4184.7,4184.6,0.2455]
["bitfinex","ETHUSD",1758739343078,19.43182567,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739345882,0.12032521,4184.7,4184.6,0.6948]
["bitfinex","ETHUSD",1758739346078,3.973,4185.3,4184.6,0.6948]
["bitfinex","ETHUSD",1758739346263,0.1192,4184.8,4184.7,3.08245756]
["bitfinex","ETHUSD",1758739346463,3.23639946,4184.8,4184.7,3.08245756]
["bitfinex","ETHUSD",1758739352668,0.1192,4184.8,4184.7,3.08245756]
["bitfinex","ETHUSD",1758739352973,11.15575023,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758739353177,11.15575023,4185.1,4185.0,3.08228626]
["bitfinex","ETHUSD",1758739353914,11.53045756,4185.1,4185.0,3.08228626]
["bitfinex","ETHUSD",1758739355890,11.64965756,4185.1,4185.0,3.08228626]
["bitfinex","ETHUSD",1758739357074,8.15575023,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739362670,8.15575023,4184.7,4184.6,3.06301466]
["bitfinex","ETHUSD",1758739363076,8.15575023,4184.7,4184.6,2.61841466]
["bitfinex","ETHUSD",1758739363309,8.15575023,4184.7,4184.6,3.06301466]
["bitfinex","ETHUSD",1758739364608,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758739364909,8.27495023,4184.8,4184.7,3.06095756]
["bitfinex","ETHUSD",1758739365307,8.27495023,4184.8,4184.7,2.61635756]
["bitfinex","ETHUSD",1758739365475,8.27495023,4184.8,4184.7,3.06095756]
["bitfinex","ETHUSD",1758739366019,0.1192,4184.8,4184.7,4.02752286]
["bitfinex","ETHUSD",1758739366182,0.001,4185.4,4184.9,2.3895242]
["bitfinex","ETHUSD",1758739366381,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758739366582,0.001,4185.4,4185.3,6.36131498]
["bitfinex","ETHUSD",1758739366810,0.001,4185.4,4185.3,7.03261498]
["bitfinex","ETHUSD",1758739368009,0.12254454,4185.4,4185.3,6.36131498]
["bitfinex","ETHUSD",1758739368224,0.12254454,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758739368425,0.12254454,4185.4,4185.3,6.36131498]
["bitfinex","ETHUSD",1758739369115,0.12254454,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758739370406,0.12254454,4185.4,4185.3,3.06061498]
["bitfinex","ETHUSD",1758739372498,0.12254454,4185.4,4185.3,2.61601498]
["bitfinex","ETHUSD",1758739372700,0.12254454,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758739373900,3.0,4185.3,4185.0,2.38944376]
["bitfinex","ETHUSD",1758739374137,4.0912,4185.2,4184.7,2.38965184]
["bitfinex","ETHUSD",1758739374302,8.15575023,4184.8,4184.7,2.38965184]
["bitfinex","ETHUSD",1758739376825,8.53046608,4184.8,4184.7,2.38965184]
["bitfinex","ETHUSD",1758739377213,8.53046608,4184.8,4184.6,0.002]
["bitfinex","ETHUSD",1758739377413,0.5671,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739377646,0.1192,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739377812,0.1192,4184.7,4184.6,2.39170719]
["bitfinex","ETHUSD",1758739378137,0.5671,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739378346,4.5391,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739378533,4.0912,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739379231,4.0912,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739379845,4.0912,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739381534,7.0912,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739381735,7.5289,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739382335,7.6025,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739383447,7.5289,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739383765,7.6025,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739384136,7.5289,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739384464,7.0912,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739386888,7.0912,4184.7,4184.6,0.2299]
["bitfinex","ETHUSD",1758739387677,7.0912,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739389280,7.4659618,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739389522,11.27495023,4184.7,4184.6,3.08081466]
["bitfinex","ETHUSD",1758739389886,11.27495023,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739390272,11.27495023,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739391290,11.27495023,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739391488,11.27495023,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739392353,11.64969733,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739392549,12.93298554,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739393192,12.93398554,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739394207,12.93398554,4184.7,4184.6,2.62411466]
["bitfinex","ETHUSD",1758739394403,12.93398554,4184.7,4184.6,3.07731466]
["bitfinex","ETHUSD",1758739395302,3.1202,4184.7,4184.6,3.07731466]
["bitfinex","ETHUSD",1758739395607,0.001,4184.7,4184.6,3.62442819]
["bitfinex","ETHUSD",1758739395978,0.001,4184.7,4184.6,18.12442819]
["bitfinex","ETHUSD",1758739396186,0.001,4184.7,4184.6,18.24362819]
["bitfinex","ETHUSD",1758739399407,0.001,4184.7,4184.6,3.74362819]
["bitfinex","ETHUSD",1758739399814,0.001,4184.7,4184.6,22.21562819]
["bitfinex","ETHUSD",1758739400011,0.001,4184.7,4184.6,7.71562819]
["bitfinex","ETHUSD",1758739403892,0.001,4184.7,4184.6,22.21562819]
["bitfinex","ETHUSD",1758739404813,0.001,4184.7,4184.6,18.24362819]
["bitfinex","ETHUSD",1758739405013,0.001,4184.7,4184.6,21.41082819]
["bitfinex","ETHUSD",1758739405310,0.001,4184.7,4184.6,21.64322819]
["bitfinex","ETHUSD",1758739405511,0.001,4184.7,4184.6,17.43882819]
["bitfinex","ETHUSD",1758739405711,0.001,4184.7,4184.6,20.86371466]
["bitfinex","ETHUSD",1758739406093,0.001,4184.7,4184.6,6.59611466]
["bitfinex","ETHUSD",1758739406500,9.44003844,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739406699,9.44003844,4184.7,4184.6,6.36371466]
["bitfinex","ETHUSD",1758739407299,9.44003844,4184.7,4184.6,6.59611466]
["bitfinex","ETHUSD",1758739407911,9.44003844,4184.7,4184.6,6.36371466]
["bitfinex","ETHUSD",1758739411431,0.001,4184.7,4184.6,7.04931466]
["bitfinex","ETHUSD",1758739411607,0.001,4184.7,4184.6,8.00554819]
["bitfinex","ETHUSD",1758739412912,0.001,4184.7,4184.6,7.04931466]
["bitfinex","ETHUSD",1758739415135,0.001,4184.7,4184.6,21.54931466]
["bitfinex","ETHUSD",1758739418030,0.001,4184.7,4184.6,7.04931466]
["bitfinex","ETHUSD",1758739418609,0.001,4184.7,4184.6,21.54931466]
["bitfinex","ETHUSD",1758739421661,0.001,4184.7,4184.6,7.04931466]
["bitfinex","ETHUSD",1758739422143,0.001,4184.7,4184.6,21.54931466]
["bitfinex","ETHUSD",1758739423864,0.001,4184.7,4184.6,20.86371466]
["bitfinex","ETHUSD",1758739424524,0.001,4184.7,4184.6,6.36371466]
["bitfinex","ETHUSD",1758739426064,0.001,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739426270,0.5349,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739427725,0.001,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739427921,0.37574412,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739428665,0.90964412,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739428873,0.90964412,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739429569,0.90964412,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739430537,0.86603234,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739434862,0.5349,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739435258,0.001,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739438091,0.37576604,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739439092,0.37576604,4184.7,4184.6,3.09021466]
["bitfinex","ETHUSD",1758739439660,0.001,4184.7,4184.6,3.09021466]
["bitfinex","ETHUSD",1758739439990,0.001,4184.7,4184.6,3.63861516]
["bitfinex","ETHUSD",1758739440794,0.001,4184.7,4184.6,7.61061516]
["bitfinex","ETHUSD",1758739440984,0.001,4184.7,4184.6,7.06221466]
["bitfinex","ETHUSD",1758739442572,0.001,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739442900,0.37572117,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739443463,3.37572117,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739443875,3.001,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739444503,7.4893,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739444664,7.82043234,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739447717,8.19520483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739448041,7.67890483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739448223,8.19520483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739448516,8.12160483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739448911,7.67890483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739449509,8.19520483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739450100,8.12160483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739450919,7.67890483,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739451433,7.34777249,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739451613,7.34777249,4184.7,4184.6,0.6786]
["bitfinex","ETHUSD",1758739451815,6.973,4184.7,4184.6,0.6786]
["bitfinex","ETHUSD",1758739452221,6.973,4184.7,4184.6,0.239]
["bitfinex","ETHUSD",1758739452939,6.973,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739454588,23.28765792,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739456095,15.13032896,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739457727,23.28765792,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739459123,15.13032896,4184.7,4184.6,0.2498]
["bitfinex","ETHUSD",1758739459325,15.50509122,4184.7,4184.6,0.2498]
["bitfinex","ETHUSD",1758739459530,15.13032896,4184.7,4184.6,0.2498]
["bitfinex","ETHUSD",1758739463122,15.13032896,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739463329,15.13032896,4184.7,4184.6,0.2498]
["bitfinex","ETHUSD",1758739465631,15.13032896,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739466124,11.15832896,4184.7,4184.6,3.09711466]
["bitfinex","ETHUSD",1758739468858,11.53306589,4184.7,4184.6,3.09711466]
["bitfinex","ETHUSD",1758739469321,11.15832896,4184.7,4184.6,3.09711466]
["bitfinex","ETHUSD",1758739470152,11.15832896,4184.7,4184.6,2.63951466]
["bitfinex","ETHUSD",1758739470552,11.15832896,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739471210,11.15832896,4184.7,4184.6,2.63951466]
["bitfinex","ETHUSD",1758739471959,19.31565792,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739472148,23.72865792,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739472527,23.6624123,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739473216,23.6624123,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739473424,15.50508334,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739476411,15.50508334,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739477228,15.50508334,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739477505,15.50508334,4184.7,4184.6,3.09711466]
["bitfinex","ETHUSD",1758739479166,15.50508334,4184.7,4184.6,2.63951466]
["bitfinex","ETHUSD",1758739479455,11.15832896,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739480425,11.15832896,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739480932,11.15832896,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739482858,11.53307632,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739483229,11.53307632,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739483850,11.53307632,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739484152,11.53307632,4184.7,4184.6,2.39171466]
["bitfinex","ETHUSD",1758739484550,11.53307632,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739485247,11.86420866,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739485545,20.02153762,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739485750,20.46803762,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739485917,20.54163762,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739486545,20.46803762,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739486951,20.54163762,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739488654,22.93129518,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739489419,20.16689026,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739490168,22.55654782,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739492162,20.16689026,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739492745,20.09329026,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739493754,22.85771967,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739493956,22.93131967,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739497844,20.02156211,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739498152,22.41121967,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739499380,22.03644782,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739499573,22.55654782,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739500180,22.48294782,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1758739500382,22.48294782,4184.7,4184.4,0.002]
["bitfinex","ETHUSD",1758739500383,2.38977177,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739500590,9.69290411,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739501085,7.30313234,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739501281,7.39898791,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739502870,7.06785557,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739503053,7.06785557,4184.5,4184.4,0.2491]
["bitfinex","ETHUSD",1758739503668,7.44263442,4184.5,4184.4,0.2491]
["bitfinex","ETHUSD",1758739504678,7.44263442,4184.5,4184.4,0.7158]
["bitfinex","ETHUSD",1758739505282,11.53210781,4184.5,4184.4,0.7158]
["bitfinex","ETHUSD",1758739505600,3.37477885,4184.5,4184.4,3.10562888]
["bitfinex","ETHUSD",1758739506691,3.37477885,4184.5,4184.4,0.7158]
["bitfinex","ETHUSD",1758739507880,3.37477885,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739508092,3.70591119,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739508294,3.80176538,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739509483,3.42698653,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739510502,3.09585419,4184.5,4184.4,0.2491]
["bitfinex","ETHUSD",1758739511809,3.09585419,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739512003,3.09585419,4184.5,4184.4,0.2285]
["bitfinex","ETHUSD",1758739512212,3.09585419,4184.5,4184.4,0.6762]
["bitfinex","ETHUSD",1758739512702,3.37477868,4184.5,4184.4,0.6762]
["bitfinex","ETHUSD",1758739513205,3.37477868,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739513406,3.70591102,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739513816,3.80176635,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1758739514487,3.0,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739514681,7.30313234,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739515294,7.3989971,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739515479,7.30313234,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739515682,6.972,4184.1,4184.0,0.6762]
["bitfinex","ETHUSD",1758739516218,16.41680821,4184.1,4184.0,0.6762]
["bitfinex","ETHUSD",1758739516979,16.41680821,4184.1,4184.0,0.2285]
["bitfinex","ETHUSD",1758739518798,16.79161097,4184.1,4184.0,0.2285]
["bitfinex","ETHUSD",1758739519105,16.79161097,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739519307,12.81961097,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739519511,12.44480821,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739520321,12.44480821,4184.1,4184.0,0.6762]
["bitfinex","ETHUSD",1758739520521,12.44480821,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739521047,12.44480821,4184.1,4184.0,0.2285]
["bitfinex","ETHUSD",1758739521638,12.44480821,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739522151,15.62304078,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739522455,13.23304055,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739522831,12.77594055,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739523241,12.87180737,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739523751,13.24661763,4184.1,4184.0,0.2285]
["bitfinex","ETHUSD",1758739524154,12.91548529,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739527327,3.47067708,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739527734,3.37481026,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739529425,3.0,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739530124,12.44480821,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739531629,12.44580821,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739533630,12.82059911,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739539183,3.3757909,4184.1,4184.0,3.06625736]
["bitfinex","ETHUSD",1758739539382,0.001,4184.1,4184.0,18.50949602]
["bitfinex","ETHUSD",1758739542921,0.001,4184.1,4184.0,22.48149602]
["bitfinex","ETHUSD",1758739545813,0.001,4184.1,4184.0,23.27349602]
["bitfinex","ETHUSD",1758739550196,0.001,4184.1,4184.0,23.36931967]
["bitfinex","ETHUSD",1758739556037,0.001,4184.1,4184.0,17.93111967]
["bitfinex","ETHUSD",1758739556197,0.001,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739556397,0.90125309,4184.1,4184.0,6.36305736]
["bitfinex","ETHUSD",1758739557049,0.90125309,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739557350,0.90125309,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739557846,0.90125309,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739557847,0.5265,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739558666,0.001,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739558840,0.5265,4184.1,4184.0,2.39205736]
["bitfinex","ETHUSD",1758739560441,0.5265,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1758739561148,0.1192,4184.0,4183.8,3.973]
["bitfinex","ETHUSD",1758739561298,12.97180821,4183.9,4183.8,3.973]
["bitfinex","ETHUSD",1758739562005,12.97180821,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1758739562340,3.0,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758739562738,3.527,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1758739563467,0.1192,4183.7,4183.5,0.002]
["bitfinex","ETHUSD",1758739563874,0.527,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758739564372,0.1192,4183.7,4183.5,2.39234301]
["bitfinex","ETHUSD",1758739565179,0.5726,4183.7,4183.5,6.36334301]
["bitfinex","ETHUSD",1758739565879,0.4534,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758739566079,0.527,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1758739566382,3.0,4183.3,4183.1,0.022]
["bitfinex","ETHUSD",1758739566552,3.1192,4183.3,4183.1,0.022]
["bitfinex","ETHUSD",1758739566871,0.527,4183.2,4183.1,0.022]
["bitfinex","ETHUSD",1758739567275,0.527,4183.2,4183.0,0.002]
["bitfinex","ETHUSD",1758739569045,0.1192,4183.0,4182.8,0.002]
["bitfinex","ETHUSD",1758739569269,12.44480821,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739569466,12.97180821,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739571685,12.44480821,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1758739572192,3.0,4182.9,4182.8,3.06344304]
["bitfinex","ETHUSD",1758739574659,11.16261812,4182.9,4182.8,3.06344304]
["bitfinex","ETHUSD",1758739575467,11.16261812,4182.9,4182.8,2.62664304]
["bitfinex","ETHUSD",1758739576667,11.53751462,4182.9,4182.8,2.62664304]
["bitfinex","ETHUSD",1758739577707,11.53751462,4182.9,4182.8,6.36474304]
["bitfinex","ETHUSD",1758739579520,11.16261812,4182.9,4182.8,6.36474304]
["bitfinex","ETHUSD",1758739579708,11.16261812,4182.9,4182.8,6.59864304]
["bitfinex","ETHUSD",1758739580020,11.16261812,4182.9,4182.8,7.93439031]
["bitfinex","ETHUSD",1758739580912,11.16261812,4182.9,4182.8,7.88030819]
["bitfinex","ETHUSD",1758739581799,11.16261812,4182.9,4182.8,2.33866092]
["bitfinex","ETHUSD",1758739582002,11.16261812,4182.9,4182.8,6.31066092]
["bitfinex","ETHUSD",1758739582321,11.16261812,4182.9,4182.8,20.81066092]
["bitfinex","ETHUSD",1758739582690,11.16261812,4182.9,4182.8,6.31066092]
["bitfinex","ETHUSD",1758739583387,11.16261812,4182.9,4182.8,2.33866092]
["bitfinex","ETHUSD",1758739583616,11.16261812,4182.9,4182.8,6.31066092]
["bitfinex","ETHUSD",1758739584124,11.16261812,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1758739584791,11.16261812,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758739585125,11.16261812,4182.9,4182.8,2.82954304]
["bitfinex","ETHUSD",1758739585291,11.16261812,4182.9,4182.8,3.06344304]
["bitfinex","ETHUSD",1758739586897,11.16261812,4182.9,4182.8,17.56344304]
["bitfinex","ETHUSD",1758739587111,11.53750788,4182.9,4182.8,17.56344304]
["bitfinex","ETHUSD",1758739587427,11.53750788,4182.9,4182.8,17.12664304]
["bitfinex","ETHUSD",1758739587810,11.53750788,4182.9,4182.8,16.89274304]
["bitfinex","ETHUSD",1758739588394,11.53750788,4182.9,4182.8,6.36674304]
["bitfinex","ETHUSD",1758739588898,11.53750788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739589092,11.99510788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739589293,11.69381812,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739589500,11.16261812,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1758739590740,11.16261812,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739591648,11.69381812,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1758739594131,3.1192,4182.8,4182.3,3.975]
["bitfinex","ETHUSD",1758739594337,8.16261812,4182.4,4182.3,6.36602885]
["bitfinex","ETHUSD",1758739595320,8.16261812,4182.4,4182.3,7.03672885]
["bitfinex","ETHUSD",1758739596627,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758739596816,0.001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739597353,0.37589449,4183.0,4182.9,2.62458588]
["bitfinex","ETHUSD",1758739597521,0.37589449,4183.0,4182.9,6.59758588]
["bitfinex","ETHUSD",1758739599427,0.001,4183.0,4182.9,7.03438588]
["bitfinex","ETHUSD",1758739599853,0.001,4183.0,4182.9,7.31373087]
["bitfinex","ETHUSD",1758739600068,11.16361812,4183.0,4182.9,7.31373087]
["bitfinex","ETHUSD",1758739602383,11.16361812,4183.0,4182.9,7.31373087]
["bitfinex","ETHUSD",1758739602682,11.16361812,4183.0,4182.9,7.31473087]
["bitfinex","ETHUSD",1758739603669,11.16361812,4183.0,4182.9,21.81473087]
["bitfinex","ETHUSD",1758739606487,11.16361812,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758739606657,11.16361812,4183.0,4182.9,6.36368588]
["bitfinex","ETHUSD",1758739606984,11.5384884,4183.0,4182.9,6.36368588]
["bitfinex","ETHUSD",1758739607373,11.5384884,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739607579,11.5384884,4183.0,4182.9,6.36368588]
["bitfinex","ETHUSD",1758739608193,11.9941884,4183.0,4182.9,3.973]
["bitfinex","ETHUSD",1758739608350,11.5384884,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739608693,12.0677884,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739609080,11.5384884,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739609457,11.16361812,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739614703,0.001,4183.0,4182.9,4.12638431]
["bitfinex","ETHUSD",1758739614904,0.001,4183.0,4182.9,8.09938431]
["bitfinex","ETHUSD",1758739615075,0.001,4183.0,4182.9,22.59938431]
["bitfinex","ETHUSD",1758739616912,0.001,4183.0,4182.9,19.29918431]
["bitfinex","ETHUSD",1758739617084,0.001,4183.0,4182.9,23.39338431]
["bitfinex","ETHUSD",1758739622312,0.001,4183.0,4182.9,25.38538431]
["bitfinex","ETHUSD",1758739624810,0.001,4183.0,4182.9,25.48122151]
["bitfinex","ETHUSD",1758739625011,0.001,4183.0,4182.9,19.51422151]
["bitfinex","ETHUSD",1758739625209,0.001,4183.0,4182.9,21.41038431]
["bitfinex","ETHUSD",1758739625414,0.001,4183.0,4182.9,25.38738431]
["bitfinex","ETHUSD",1758739627390,0.001,4183.0,4182.9,23.39538431]
["bitfinex","ETHUSD",1758739627595,0.001,4183.0,4182.9,19.41838431]
["bitfinex","ETHUSD",1758739627803,0.001,4183.0,4182.9,25.38738431]
["bitfinex","ETHUSD",1758739628006,0.001,4183.0,4182.9,17.95288431]
["bitfinex","ETHUSD",1758739628220,0.001,4183.0,4182.9,3.45288431]
["bitfinex","ETHUSD",1758739628530,0.5212,4183.0,4182.9,6.36768588]
["bitfinex","ETHUSD",1758739628832,0.001,4183.0,4182.9,6.36768588]
["bitfinex","ETHUSD",1758739631829,0.5172,4183.0,4182.9,6.36768588]
["bitfinex","ETHUSD",1758739632332,0.6364,4183.0,4182.9,6.36868588]
["bitfinex","ETHUSD",1758739633040,0.6364,4183.0,4182.9,3.978]
["bitfinex","ETHUSD",1758739633206,0.6364,4183.0,4182.6,2.39085394]
["bitfinex","ETHUSD",1758739633207,0.96753234,4183.0,4182.6,3.978]
["bitfinex","ETHUSD",1758739633409,11.16261812,4182.7,4182.6,3.978]
["bitfinex","ETHUSD",1758739633610,11.67881812,4182.7,4182.6,3.978]
["bitfinex","ETHUSD",1758739634513,3.5162,4182.7,4182.6,3.978]
["bitfinex","ETHUSD",1758739634719,12.96491593,4182.7,4182.6,3.978]
["bitfinex","ETHUSD",1758739635229,12.96491593,4182.7,4182.6,6.36885736]
["bitfinex","ETHUSD",1758739636027,12.44871593,4182.7,4182.6,6.36885736]
["bitfinex","ETHUSD",1758739637954,12.44871593,4182.7,4182.6,6.37085736]
["bitfinex","ETHUSD",1758739638515,12.44871593,4182.7,4182.6,3.98]
["bitfinex","ETHUSD",1758739638723,12.44871593,4182.7,4182.6,6.37085736]
["bitfinex","ETHUSD",1758739638945,12.82362242,4182.7,4182.6,6.37085736]
["bitfinex","ETHUSD",1758739639341,12.44871593,4182.7,4182.6,6.37085736]
["bitfinex","ETHUSD",1758739639752,12.44871593,4182.7,4182.6,7.04905736]
["bitfinex","ETHUSD",1758739640529,3.0,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758739640729,9.44971593,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739640730,0.001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739641037,0.001,4183.0,4182.9,3.09279273]
["bitfinex","ETHUSD",1758739642583,0.001,4183.0,4182.9,17.59279273]
["bitfinex","ETHUSD",1758739642739,0.001,4183.0,4182.9,17.56888588]
["bitfinex","ETHUSD",1758739642934,0.001,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758739642935,9.44971593,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758739643163,9.44971593,4183.0,4182.9,20.86868588]
["bitfinex","ETHUSD",1758739647583,9.44971593,4183.0,4182.9,21.11638588]
["bitfinex","ETHUSD",1758739649885,9.44971593,4183.0,4182.9,21.54688588]
["bitfinex","ETHUSD",1758739650184,0.001,4183.0,4182.9,23.93817203]
["bitfinex","ETHUSD",1758739655195,9.44971593,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758739655353,9.44971593,4183.0,4182.9,6.36768588]
["bitfinex","ETHUSD",1758739656286,9.44971593,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739656690,12.96591593,4183.0,4182.9,6.36768588]
["bitfinex","ETHUSD",1758739657392,12.96591593,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758739657565,3.0,4182.9,4182.6,0.002]
["bitfinex","ETHUSD",1758739657765,3.0,4182.9,4182.6,6.37184313]
["bitfinex","ETHUSD",1758739657997,0.5162,4182.8,4182.6,3.981]
["bitfinex","ETHUSD",1758739658489,0.5162,4182.7,4182.6,6.37185736]
["bitfinex","ETHUSD",1758739659056,0.5162,4182.7,4182.6,3.981]
["bitfinex","ETHUSD",1758739659486,0.5162,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758739661422,0.5162,4182.7,4182.6,2.39285736]
["bitfinex","ETHUSD",1758739661785,0.5162,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1758739662593,3.5162,4182.7,4182.3,0.002]
["bitfinex","ETHUSD",1758739662919,12.44871593,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758739663417,13.32044827,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1758739666422,3.1192,4182.3,4181.9,0.002]
["bitfinex","ETHUSD",1758739666598,12.44871593,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1758739667019,12.98931593,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1758739667895,3.0,4181.9,4181.7,0.002]
["bitfinex","ETHUSD",1758739668099,0.467,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1758739668736,7.89359721,4181.8,4181.1,0.02]
["bitfinex","ETHUSD",1758739668932,9.44871593,4181.2,4181.1,2.41170785]
["bitfinex","ETHUSD",1758739669409,9.44871593,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739669607,12.44871593,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739670342,12.44871593,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758739670698,12.44871593,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739671568,16.96831593,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739671704,17.29944827,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739672706,16.42771593,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739673305,16.92121163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739673896,17.38821163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739674102,16.92121163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739674836,12.94221163,4181.2,4181.1,0.2461]
["bitfinex","ETHUSD",1758739675041,12.94221163,4181.2,4181.1,0.7175]
["bitfinex","ETHUSD",1758739675238,12.94221163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739676454,13.40921163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739676650,17.39121163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739676850,17.46481163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739678350,17.39121163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739678523,16.92421163,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758739678726,16.92421163,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758739678919,16.92521163,4181.2,4181.1,2.63781509]
["bitfinex","ETHUSD",1758739679125,12.94221163,4181.2,4181.1,3.10921509]
["bitfinex","ETHUSD",1758739679350,12.56713943,4181.2,4181.1,3.10921509]
["bitfinex","ETHUSD",1758739682953,12.44871593,4181.2,4181.1,3.10921509]
["bitfinex","ETHUSD",1758739684375,12.56635009,4181.2,4181.1,3.10921509]
["bitfinex","ETHUSD",1758739685749,12.56635009,4181.2,4181.1,2.63781509]
["bitfinex","ETHUSD",1758739688062,12.56635009,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758739688881,12.56635009,4181.2,4181.1,3.10291509]
["bitfinex","ETHUSD",1758739689480,12.94140352,4181.2,4181.1,3.10291509]
["bitfinex","ETHUSD",1758739689646,12.56635009,4181.2,4181.1,3.10291509]
["bitfinex","ETHUSD",1758739690260,12.56635009,4181.2,4181.1,2.41171509]
["bitfinex","ETHUSD",1758739690478,12.56635009,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739691003,12.56635009,4181.2,4181.1,2.41371509]
["bitfinex","ETHUSD",1758739691498,12.56635009,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739692297,12.56635009,4181.2,4181.1,2.41371509]
["bitfinex","ETHUSD",1758739693096,12.56635009,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739693505,12.56635009,4181.2,4181.1,2.41371509]
["bitfinex","ETHUSD",1758739693965,12.56635009,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739696574,11.2891148,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739696964,11.66418885,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739699482,11.2891148,4181.2,4181.1,0.022]
["bitfinex","ETHUSD",1758739700731,23.44159544,4181.2,4180.2,0.2307]
["bitfinex","ETHUSD",1758739701012,3.0,4180.6,4180.5,3.943]
["bitfinex","ETHUSD",1758739701213,11.17148064,4180.6,4180.5,3.943]
["bitfinex","ETHUSD",1758739701417,11.17148064,4180.6,4180.5,6.33505836]
["bitfinex","ETHUSD",1758739703119,11.17148064,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758739703720,11.17148064,4180.6,4180.5,2.62275836]
["bitfinex","ETHUSD",1758739704025,11.54657638,4180.6,4180.5,2.62275836]
["bitfinex","ETHUSD",1758739705918,11.54657638,4180.6,4180.5,3.05665836]
["bitfinex","ETHUSD",1758739707555,11.54657638,4180.6,4180.5,2.62275836]
["bitfinex","ETHUSD",1758739707710,11.54657638,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758739708523,3.1192,4180.5,4180.0,2.39228789]
["bitfinex","ETHUSD",1758739708727,11.29068064,4180.1,4180.0,2.39228789]
["bitfinex","ETHUSD",1758739709252,11.29068064,4180.1,4178.4,0.4339]
["bitfinex","ETHUSD",1758739709253,3.0,4180.0,4178.4,0.4339]
["bitfinex","ETHUSD",1758739709454,3.0,4179.1,4178.7,4.2107]
["bitfinex","ETHUSD",1758739709638,11.17148064,4178.8,4178.7,0.2307]
["bitfinex","ETHUSD",1758739710033,11.17148064,4178.8,4178.6,0.685]
["bitfinex","ETHUSD",1758739710351,3.0,4178.7,4178.6,3.05774602]
["bitfinex","ETHUSD",1758739711228,3.0,4178.3,4175.2,0.2307]
["bitfinex","ETHUSD",1758739711445,8.17148064,4177.2,4176.2,0.2307]
["bitfinex","ETHUSD",1758739711624,8.17148064,4177.6,4176.2,0.2307]
["bitfinex","ETHUSD",1758739711625,8.17148064,4176.6,4176.3,0.4339]
["bitfinex","ETHUSD",1758739711842,3.0,4176.9,4176.4,0.2307]
["bitfinex","ETHUSD",1758739712040,3.0,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739712552,3.0,4176.9,4176.8,0.6646]
["bitfinex","ETHUSD",1758739712752,3.0,4176.9,4176.6,0.2307]
["bitfinex","ETHUSD",1758739712970,8.17148064,4176.7,4176.4,4.004]
["bitfinex","ETHUSD",1758739713155,3.0,4176.6,4176.0,14.5]
["bitfinex","ETHUSD",1758739713359,8.17148064,4176.4,4176.1,2.41456985]
["bitfinex","ETHUSD",1758739713665,8.17148064,4176.4,4176.2,0.2307]
["bitfinex","ETHUSD",1758739713871,8.17148064,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758739714048,11.17148064,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758739714445,11.17148064,4176.4,4176.2,0.2307]
["bitfinex","ETHUSD",1758739714744,11.17148064,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758739714950,11.17148064,4176.4,4176.2,2.62521766]
["bitfinex","ETHUSD",1758739715261,11.17148064,4176.4,4176.2,0.2307]
["bitfinex","ETHUSD",1758739715446,11.17148064,4176.4,4176.2,2.62518365]
["bitfinex","ETHUSD",1758739715648,0.4462,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758739715847,0.4462,4176.3,4175.1,0.2507]
["bitfinex","ETHUSD",1758739715848,3.0,4176.1,4175.1,0.02]
["bitfinex","ETHUSD",1758739716035,8.17148064,4175.2,4175.1,2.67944221]
["bitfinex","ETHUSD",1758739716235,8.17148064,4175.2,4175.1,17.17944221]
["bitfinex","ETHUSD",1758739716640,8.17148064,4175.2,4175.1,17.84404221]
["bitfinex","ETHUSD",1758739717843,8.17148064,4175.2,4175.1,21.90104221]
["bitfinex","ETHUSD",1758739718549,4.057,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758739718751,7.057,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758739718945,7.057,4175.7,4175.6,2.6255654]
["bitfinex","ETHUSD",1758739719268,3.1192,4175.7,4175.6,2.6255654]
["bitfinex","ETHUSD",1758739719475,3.0,4175.6,4175.1,4.34129]
["bitfinex","ETHUSD",1758739719639,4.055,4175.6,4175.3,2.39503571]
["bitfinex","ETHUSD",1758739719972,4.055,4175.6,4175.1,4.77519]
["bitfinex","ETHUSD",1758739719973,25.43494382,4175.4,4175.1,0.02]
["bitfinex","ETHUSD",1758739720150,3.0,4175.2,4174.3,2.39559851]
["bitfinex","ETHUSD",1758739720345,3.0,4174.7,4174.3,14.5]
["bitfinex","ETHUSD",1758739720563,3.0,4174.9,4174.7,2.3953605]
["bitfinex","ETHUSD",1758739720762,3.0,4175.0,4174.8,0.6646]
["bitfinex","ETHUSD",1758739720981,3.0,4175.0,4174.8,3.05989879]
["bitfinex","ETHUSD",1758739721280,4.057,4175.0,4174.9,2.3952454]
["bitfinex","ETHUSD",1758739722989,3.0,4175.3,4175.1,2.39510615]
["bitfinex","ETHUSD",1758739723184,7.056,4175.2,4174.9,0.2263]
["bitfinex","ETHUSD",1758739723350,7.056,4175.2,4174.9,2.62155601]
["bitfinex","ETHUSD",1758739723888,7.43159959,4175.2,4174.9,2.39525601]
["bitfinex","ETHUSD",1758739724063,7.43159959,4175.2,4174.7,0.02395381]
["bitfinex","ETHUSD",1758739724264,7.43159959,4175.2,4174.8,2.62162432]
["bitfinex","ETHUSD",1758739724580,7.43159959,4175.2,4174.9,2.39526695]
["bitfinex","ETHUSD",1758739724774,3.37559959,4175.2,4175.0,2.62150958]
["bitfinex","ETHUSD",1758739724951,3.37559959,4175.2,4175.1,2.62145221]
["bitfinex","ETHUSD",1758739725158,3.37559959,4175.2,4175.0,2.3952055]
["bitfinex","ETHUSD",1758739725357,3.37559959,4175.2,4174.9,2.39526695]
["bitfinex","ETHUSD",1758739725557,3.37559959,4175.2,4174.9,2.62156695]
["bitfinex","ETHUSD",1758739725779,3.37559959,4175.2,4174.5,18.556]
["bitfinex","ETHUSD",1758739726058,3.37559959,4175.2,4175.0,2.39518892]
["bitfinex","ETHUSD",1758739726259,3.37559959,4175.2,4174.5,18.556]
["bitfinex","ETHUSD",1758739726461,7.43059959,4175.2,4174.6,0.6484]
["bitfinex","ETHUSD",1758739726800,7.43059959,4175.2,4174.7,0.4721]
["bitfinex","ETHUSD",1758739727305,3.0,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758739727456,3.0,4175.0,4174.9,2.86736695]
["bitfinex","ETHUSD",1758739728005,0.37559959,4175.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1758739728218,0.37559959,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1758739728375,4.055,4175.7,4175.1,0.49605152]
["bitfinex","ETHUSD",1758739728577,28.43494382,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739728802,32.48994382,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739728982,32.48994382,4176.0,4175.6,2.3948654]
["bitfinex","ETHUSD",1758739729603,32.48994382,4176.0,4175.7,2.39480805]
["bitfinex","ETHUSD",1758739729803,32.48994382,4176.0,4175.8,2.3947427]
["bitfinex","ETHUSD",1758739730004,32.48994382,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739730506,3.0,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739730718,3.0,4176.0,4175.9,3.09309335]
["bitfinex","ETHUSD",1758739731007,3.0,4176.0,4175.9,2.62099335]
["bitfinex","ETHUSD",1758739731185,3.0,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739731879,3.0,4176.0,4175.9,3.09309335]
["bitfinex","ETHUSD",1758739733011,3.37552371,4176.0,4175.9,3.09309335]
["bitfinex","ETHUSD",1758739733729,3.37552371,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758739734011,3.37552371,4176.0,4175.9,2.62099335]
["bitfinex","ETHUSD",1758739734693,3.37552371,4176.0,4175.9,3.09309335]
["bitfinex","ETHUSD",1758739735508,3.37552371,4176.0,4175.9,17.59309335]
["bitfinex","ETHUSD",1758739735875,3.0,4176.0,4175.9,21.88767967]
["bitfinex","ETHUSD",1758739738711,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758739739010,0.12119029,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758739739224,3.1192,4177.0,4176.7,2.39423468]
["bitfinex","ETHUSD",1758739739519,0.4425,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758739740019,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739740585,11.2076063,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739742225,3.02,4176.9,4176.8,3.09351913]
["bitfinex","ETHUSD",1758739742428,3.02,4176.9,4176.8,4.04719451]
["bitfinex","ETHUSD",1758739742429,0.02,4176.9,4176.8,4.04719451]
["bitfinex","ETHUSD",1758739742721,0.02,4176.9,4176.8,4.14245274]
["bitfinex","ETHUSD",1758739743132,0.02,4176.9,4176.8,18.64245274]
["bitfinex","ETHUSD",1758739744497,1e-08,4176.9,4176.8,19.43445274]
["bitfinex","ETHUSD",1758739748402,8.18760631,4176.9,4176.8,18.75905274]
["bitfinex","ETHUSD",1758739748605,8.18760631,4176.9,4176.8,21.85137736]
["bitfinex","ETHUSD",1758739748817,8.18760631,4176.9,4176.8,22.08447736]
["bitfinex","ETHUSD",1758739749540,1e-08,4176.9,4176.8,22.08447736]
["bitfinex","ETHUSD",1758739749705,1e-08,4176.9,4176.8,22.52677736]
["bitfinex","ETHUSD",1758739751769,8.18760631,4176.9,4176.8,21.05937736]
["bitfinex","ETHUSD",1758739752827,8.18760631,4176.9,4176.8,21.05737736]
["bitfinex","ETHUSD",1758739753035,8.18760631,4176.9,4176.8,6.55737736]
["bitfinex","ETHUSD",1758739753347,8.18760631,4176.9,4176.8,6.55637736]
["bitfinex","ETHUSD",1758739755974,8.18760631,4176.9,4176.8,6.43717736]
["bitfinex","ETHUSD",1758739756778,1e-08,4176.9,4176.8,6.43717736]
["bitfinex","ETHUSD",1758739757171,1e-08,4176.9,4176.8,20.93717736]
["bitfinex","ETHUSD",1758739758272,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739758596,0.56820001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739758760,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739758960,1e-08,4176.9,4176.8,3.09731913]
["bitfinex","ETHUSD",1758739759197,1e-08,4176.9,4176.8,3.19257736]
["bitfinex","ETHUSD",1758739759584,1e-08,4176.9,4176.8,2.74137736]
["bitfinex","ETHUSD",1758739760903,1e-08,4176.9,4176.8,2.51337736]
["bitfinex","ETHUSD",1758739761481,9.47195852,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739761682,9.59555852,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739761877,10.04015852,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739762105,10.04015852,4176.9,4176.1,2.3945555]
["bitfinex","ETHUSD",1758739762106,10.04015852,4176.9,4176.7,4.041]
["bitfinex","ETHUSD",1758739762317,9.59555852,4176.9,4176.5,2.39433706]
["bitfinex","ETHUSD",1758739762468,9.47195851,4176.6,4176.5,4.04]
["bitfinex","ETHUSD",1758739762670,13.04015851,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758739763615,13.04015851,4176.6,4176.4,2.39440195]
["bitfinex","ETHUSD",1758739763774,12.84742959,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758739764391,13.41562959,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758739764970,13.29202959,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758739765207,3.37547108,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758739765522,0.37547108,4176.6,4176.5,8.04264977]
["bitfinex","ETHUSD",1758739765750,0.37547108,4176.6,4176.5,7.11454933]
["bitfinex","ETHUSD",1758739767247,0.37547108,4176.6,4176.5,6.43534933]
["bitfinex","ETHUSD",1758739767762,0.37547108,4176.6,4176.5,7.11454933]
["bitfinex","ETHUSD",1758739767974,0.37547108,4176.6,4176.5,21.73374933]
["bitfinex","ETHUSD",1758739768176,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758739768314,1e-08,4176.9,4176.8,6.43417736]
["bitfinex","ETHUSD",1758739768667,1e-08,4176.9,4176.8,7.23257736]
["bitfinex","ETHUSD",1758739769214,1e-08,4176.9,4176.8,8.73813988]
["bitfinex","ETHUSD",1758739770360,1e-08,4176.9,4176.8,9.41093988]
["bitfinex","ETHUSD",1758739770361,0.00100001,4176.9,4176.8,9.41093988]
["bitfinex","ETHUSD",1758739770571,0.00100001,4176.9,4176.8,9.53013988]
["bitfinex","ETHUSD",1758739771957,0.00100001,4176.9,4176.8,25.90593988]
["bitfinex","ETHUSD",1758739772666,0.00100001,4176.9,4176.8,23.91493988]
["bitfinex","ETHUSD",1758739774033,0.00100001,4176.9,4176.8,20.93817736]
["bitfinex","ETHUSD",1758739774664,0.00100001,4176.9,4176.8,21.16617736]
["bitfinex","ETHUSD",1758739774962,0.00100001,4176.9,4176.8,22.40937736]
["bitfinex","ETHUSD",1758739778192,0.00100001,4176.9,4176.8,21.95817736]
["bitfinex","ETHUSD",1758739778990,0.00100001,4176.9,4176.8,7.90937736]
["bitfinex","ETHUSD",1758739779192,0.00100001,4176.9,4176.8,9.37887517]
["bitfinex","ETHUSD",1758739782094,0.00100001,4176.9,4176.8,9.04687517]
["bitfinex","ETHUSD",1758739782390,0.00100001,4176.9,4176.8,2.51337736]
["bitfinex","ETHUSD",1758739782577,0.00100001,4176.9,4176.8,6.55537736]
["bitfinex","ETHUSD",1758739784576,0.00100001,4176.9,4176.8,2.51337736]
["bitfinex","ETHUSD",1758739784898,0.00100001,4176.9,4176.8,6.43617736]
["bitfinex","ETHUSD",1758739786903,0.00100001,4176.9,4176.8,6.43517736]
["bitfinex","ETHUSD",1758739787664,0.00100001,4176.9,4176.8,7.14217736]
["bitfinex","ETHUSD",1758739787883,0.00100001,4176.9,4176.8,6.43517736]
["bitfinex","ETHUSD",1758739788666,0.00100001,4176.9,4176.8,9.08124517]
["bitfinex","ETHUSD",1758739790366,0.00100001,4176.9,4176.8,9.08324517]
["bitfinex","ETHUSD",1758739794814,0.00100001,4176.9,4176.8,9.20244517]
["bitfinex","ETHUSD",1758739795222,0.00100001,4176.9,4176.8,4.45444517]
["bitfinex","ETHUSD",1758739795398,0.00100001,4176.9,4176.8,11.19344517]
["bitfinex","ETHUSD",1758739801623,0.00100001,4176.9,4176.8,11.17124517]
["bitfinex","ETHUSD",1758739804227,0.00100001,4176.9,4176.8,10.48644517]
["bitfinex","ETHUSD",1758739804418,0.00100001,4176.9,4176.8,10.48344517]
["bitfinex","ETHUSD",1758739805202,0.00100001,4176.9,4176.8,10.72254517]
["bitfinex","ETHUSD",1758739805932,0.00100001,4176.9,4176.8,10.48344517]
["bitfinex","ETHUSD",1758739808922,0.00100001,4176.9,4176.8,10.72254517]
["bitfinex","ETHUSD",1758739809434,0.00100001,4176.9,4176.8,10.48344517]
["bitfinex","ETHUSD",1758739810456,0.00100001,4176.9,4176.8,4.45444517]
["bitfinex","ETHUSD",1758739810619,0.00100001,4176.9,4176.8,9.33237736]
["bitfinex","ETHUSD",1758739818847,0.00100001,4176.9,4176.8,9.57427736]
["bitfinex","ETHUSD",1758739819471,0.00100001,4176.9,4176.8,9.33237736]
["bitfinex","ETHUSD",1758739819834,0.00100001,4176.9,4176.8,10.03717736]
["bitfinex","ETHUSD",1758739820770,1e-08,4177.2,4176.9,0.792]
["bitfinex","ETHUSD",1758739820950,1e-08,4177.2,4177.1,3.30520541]
["bitfinex","ETHUSD",1758739821151,0.001,4177.4,4177.3,3.18589079]
["bitfinex","ETHUSD",1758739821349,0.001,4177.4,4177.3,7.21089079]
["bitfinex","ETHUSD",1758739821746,0.001,4177.4,4177.3,7.91569079]
["bitfinex","ETHUSD",1758739821952,0.001,4177.4,4177.3,9.20758489]
["bitfinex","ETHUSD",1758739822153,0.001,4177.4,4177.3,23.82678489]
["bitfinex","ETHUSD",1758739822791,1e-08,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758739822947,1e-08,4177.9,4177.8,9.22754032]
["bitfinex","ETHUSD",1758739823147,1e-08,4177.9,4177.8,10.02760428]
["bitfinex","ETHUSD",1758739823346,1e-08,4177.9,4177.8,11.26973249]
["bitfinex","ETHUSD",1758739823576,1e-08,4177.9,4177.8,10.80683249]
["bitfinex","ETHUSD",1758739823946,1e-08,4177.9,4177.8,11.26973249]
["bitfinex","ETHUSD",1758739826461,1e-08,4177.9,4177.8,10.80683249]
["bitfinex","ETHUSD",1758739827249,1e-08,4177.9,4177.8,11.26973249]
["bitfinex","ETHUSD",1758739830075,0.00100001,4177.9,4177.8,11.26973249]
["bitfinex","ETHUSD",1758739831570,0.00100001,4177.9,4177.8,25.76973249]
["bitfinex","ETHUSD",1758739832375,0.5767,4179.2,4177.8,25.76973249]
["bitfinex","ETHUSD",1758739832376,8.1824285,4179.6,4179.0,2.39291696]
["bitfinex","ETHUSD",1758739832685,8.6355285,4179.6,4179.0,6.65220866]
["bitfinex","ETHUSD",1758739832890,0.4531,4179.4,4179.0,6.65220866]
["bitfinex","ETHUSD",1758739833232,0.1236,4180.2,4179.0,21.15220866]
["bitfinex","ETHUSD",1758739833347,1e-08,4179.1,4179.0,21.15220866]
["bitfinex","ETHUSD",1758739838984,1e-08,4179.1,4179.0,21.94420866]
["bitfinex","ETHUSD",1758739839151,1e-08,4179.1,4179.0,22.64900866]
["bitfinex","ETHUSD",1758739839553,1e-08,4179.1,4179.0,22.40710866]
["bitfinex","ETHUSD",1758739839787,1e-08,4179.1,4179.0,21.94420866]
["bitfinex","ETHUSD",1758739842324,1e-08,4179.1,4179.0,22.06340866]
["bitfinex","ETHUSD",1758739843210,1e-08,4179.1,4179.0,22.73920866]
["bitfinex","ETHUSD",1758739843531,1e-08,4179.1,4179.0,22.06340866]
["bitfinex","ETHUSD",1758739844725,8.18242851,4179.1,4179.0,17.01211696]
["bitfinex","ETHUSD",1758739844933,8.76652851,4179.1,4179.0,17.01211696]
["bitfinex","ETHUSD",1758739845134,8.76652851,4179.1,4179.0,21.02411696]
["bitfinex","ETHUSD",1758739847501,8.76652851,4179.1,4179.0,20.90591696]
["bitfinex","ETHUSD",1758739848341,8.76652851,4179.1,4179.0,20.90491696]
["bitfinex","ETHUSD",1758739848547,8.76652851,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758739848710,8.76652851,4179.1,4179.0,6.40391696]
["bitfinex","ETHUSD",1758739849313,8.18242851,4179.1,4179.0,6.40391696]
["bitfinex","ETHUSD",1758739850049,8.76652851,4179.1,4179.0,6.40391696]
["bitfinex","ETHUSD",1758739850957,8.76652851,4179.1,4179.0,6.40591696]
["bitfinex","ETHUSD",1758739851556,8.76752851,4179.1,4179.0,6.40591696]
["bitfinex","ETHUSD",1758739852082,16.94995701,4179.1,4179.0,6.40591696]
["bitfinex","ETHUSD",1758739852814,16.94995701,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739853015,16.94995701,4179.1,4179.0,6.40491696]
["bitfinex","ETHUSD",1758739853422,16.94995701,4179.1,4179.0,4.012]
["bitfinex","ETHUSD",1758739853654,16.94995701,4179.1,4179.0,6.40491696]
["bitfinex","ETHUSD",1758739853956,19.94995701,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739854759,19.949957,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739855260,19.899957,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739856577,19.899957,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739856743,19.899957,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739857864,20.27521441,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739858039,20.27521441,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739858839,11.96918591,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739859044,15.97718591,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739859244,15.56668591,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739859446,15.1914285,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739859848,11.1834285,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739862081,11.1834285,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739862277,11.1834285,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739863560,11.55867661,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739863905,11.1834285,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739868599,19.365857,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739869705,19.365857,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739869882,19.927657,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758739870078,19.365857,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739870302,19.927657,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739876186,20.3029227,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739877192,19.7411227,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739878320,19.86223992,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758739878726,19.86223992,4179.1,4178.5,0.002]
["bitfinex","ETHUSD",1758739878727,3.0,4179.0,4178.5,0.002]
["bitfinex","ETHUSD",1758739878927,3.0,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1758739879235,7.0,4178.6,4178.1,2.39538969]
["bitfinex","ETHUSD",1758739879432,9.46596273,4178.2,4178.1,2.39538969]
["bitfinex","ETHUSD",1758739880337,9.46596273,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758739880538,12.46596273,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758739881049,12.46596273,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758739881335,16.46696273,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758739884439,16.84230131,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758739889525,16.84130131,4178.2,4178.1,0.6768]
["bitfinex","ETHUSD",1758739890063,16.84130131,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758739891563,16.84130131,4178.2,4177.6,0.4298]
["bitfinex","ETHUSD",1758739891564,17.40310131,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758739891726,3.1192,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758739892358,3.49457045,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758739894247,3.1192,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758739895287,3.1192,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1758739895591,12.46596273,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758739896490,12.46596273,4177.3,4177.2,0.6768]
["bitfinex","ETHUSD",1758739896651,12.46596273,4177.3,4177.2,3.07074809]
["bitfinex","ETHUSD",1758739897387,12.46596273,4177.3,4177.2,2.39594809]
["bitfinex","ETHUSD",1758739897564,12.46596273,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1758739898393,12.46596273,4177.3,4177.2,2.39594809]
["bitfinex","ETHUSD",1758739898553,12.84136432,4177.3,4177.2,2.39594809]
["bitfinex","ETHUSD",1758739899885,12.84136432,4177.3,4177.2,3.07074809]
["bitfinex","ETHUSD",1758739900099,12.46596273,4177.3,4177.2,3.07074809]
["bitfinex","ETHUSD",1758739903102,12.84135397,4177.3,4177.2,3.07074809]
["bitfinex","ETHUSD",1758739903680,12.84135397,4177.3,4177.2,17.57074809]
["bitfinex","ETHUSD",1758739904320,12.46596273,4177.3,4177.2,17.57074809]
["bitfinex","ETHUSD",1758739906134,9.46596273,4177.7,4177.2,18.36382745]
["bitfinex","ETHUSD",1758739906425,9.46596273,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758739906629,9.46596273,4177.7,4177.6,7.06381888]
["bitfinex","ETHUSD",1758739906976,9.46596273,4177.7,4177.6,21.56381888]
["bitfinex","ETHUSD",1758739907386,3.0,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758739907591,3.0,4178.0,4177.9,7.06264699]
["bitfinex","ETHUSD",1758739908020,0.1202,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758739908208,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758739908382,3.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758739908609,3.3762974,4178.2,4178.1,2.62273242]
["bitfinex","ETHUSD",1758739908810,3.3762974,4178.2,4178.1,3.06253242]
["bitfinex","ETHUSD",1758739909011,3.3762974,4178.2,4178.1,17.56253242]
["bitfinex","ETHUSD",1758739909443,3.3762974,4178.2,4178.1,21.56253242]
["bitfinex","ETHUSD",1758739911208,3.3762974,4178.2,4178.1,20.89343242]
["bitfinex","ETHUSD",1758739911404,3.3762974,4178.2,4178.1,16.89343242]
["bitfinex","ETHUSD",1758739911647,3.3762974,4178.2,4178.1,20.89343242]
["bitfinex","ETHUSD",1758739912442,0.3762974,4178.2,4178.1,21.56253242]
["bitfinex","ETHUSD",1758739912628,0.001,4178.2,4178.1,22.88666722]
["bitfinex","ETHUSD",1758739913309,0.001,4178.2,4178.1,23.79786722]
["bitfinex","ETHUSD",1758739914530,0.001,4178.2,4178.1,9.29786722]
["bitfinex","ETHUSD",1758739914924,0.001,4178.2,4178.1,23.79786722]
["bitfinex","ETHUSD",1758739918078,0.001,4178.2,4178.1,24.17310268]
["bitfinex","ETHUSD",1758739918379,0.001,4178.2,4178.1,20.17310268]
["bitfinex","ETHUSD",1758739918549,0.001,4178.2,4178.1,24.17310268]
["bitfinex","ETHUSD",1758739928986,0.001,4178.2,4178.1,24.05390268]
["bitfinex","ETHUSD",1758739929302,0.001,4179.1,4178.5,0.792]
["bitfinex","ETHUSD",1758739929514,0.001,4179.1,4178.4,2.39321835]
["bitfinex","ETHUSD",1758739929515,0.001,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758739929669,0.001,4179.1,4179.0,7.18391696]
["bitfinex","ETHUSD",1758739930000,0.001,4179.1,4179.0,22.36111696]
["bitfinex","ETHUSD",1758739930805,0.001,4179.1,4179.0,22.45705184]
["bitfinex","ETHUSD",1758739936534,0.001,4179.1,4179.0,23.77285184]
["bitfinex","ETHUSD",1758739936706,0.001,4179.1,4179.0,24.17013799]
["bitfinex","ETHUSD",1758739937033,0.001,4179.1,4179.0,26.16413799]
["bitfinex","ETHUSD",1758739937234,0.001,4179.1,4179.0,19.38013799]
["bitfinex","ETHUSD",1758739937424,0.5628,4179.1,4179.0,20.98685184]
["bitfinex","ETHUSD",1758739937841,0.1246,4179.1,4179.0,16.98885184]
["bitfinex","ETHUSD",1758739938022,0.5628,4179.1,4179.0,20.98685184]
["bitfinex","ETHUSD",1758739938340,0.5628,4179.1,4179.0,20.89091696]
["bitfinex","ETHUSD",1758739940253,0.5628,4179.1,4179.0,6.39091696]
["bitfinex","ETHUSD",1758739940748,8.7397913,4179.1,4179.0,20.89091696]
["bitfinex","ETHUSD",1758739943850,8.7397913,4179.1,4179.0,16.89291696]
["bitfinex","ETHUSD",1758739944152,8.7397913,4179.1,4179.0,20.89091696]
["bitfinex","ETHUSD",1758739945059,8.1779913,4179.1,4179.0,6.39091696]
["bitfinex","ETHUSD",1758739945556,8.1779913,4179.1,4179.0,20.89091696]
["bitfinex","ETHUSD",1758739948680,0.001,4179.1,4179.0,6.39091696]
["bitfinex","ETHUSD",1758739948846,0.001,4179.1,4179.0,7.97832772]
["bitfinex","ETHUSD",1758739949042,0.001,4179.1,4179.0,22.47832772]
["bitfinex","ETHUSD",1758739949248,0.001,4179.1,4179.0,22.59752772]
["bitfinex","ETHUSD",1758739949549,0.001,4179.1,4179.0,22.13522772]
["bitfinex","ETHUSD",1758739949749,0.001,4179.1,4179.0,23.38952772]
["bitfinex","ETHUSD",1758739950647,0.001,4179.1,4179.0,24.1090583]
["bitfinex","ETHUSD",1758739954280,0.001,4179.1,4179.0,23.4121583]
["bitfinex","ETHUSD",1758739955116,0.001,4179.1,4179.0,23.6467583]
["bitfinex","ETHUSD",1758739955323,0.001,4179.1,4179.0,24.1090583]
["bitfinex","ETHUSD",1758739956515,0.001,4179.1,4179.0,26.1020583]
["bitfinex","ETHUSD",1758739957105,1e-08,4180.0,4179.9,3.18440173]
["bitfinex","ETHUSD",1758739957286,1e-08,4180.0,4179.9,9.17540173]
["bitfinex","ETHUSD",1758739957487,1e-08,4180.0,4179.9,9.87230173]
["bitfinex","ETHUSD",1758739957793,1e-08,4180.0,4179.9,10.59162011]
["bitfinex","ETHUSD",1758739958601,1e-08,4180.0,4179.9,25.09162011]
["bitfinex","ETHUSD",1758739958808,1e-08,4180.0,4179.9,20.79500626]
["bitfinex","ETHUSD",1758739959090,1e-08,4180.0,4179.9,24.79200626]
["bitfinex","ETHUSD",1758739964643,8.17699131,4180.0,4179.9,24.79100626]
["bitfinex","ETHUSD",1758739964805,8.17699131,4180.0,4179.9,20.00300626]
["bitfinex","ETHUSD",1758739965005,8.17699131,4180.0,4179.9,23.27968788]
["bitfinex","ETHUSD",1758739965439,8.73009131,4180.0,4179.9,20.88840173]
["bitfinex","ETHUSD",1758739966558,8.60649131,4180.0,4179.9,20.88840173]
["bitfinex","ETHUSD",1758739966760,8.73009131,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758739966912,8.73009131,4180.0,4179.9,6.38840173]
["bitfinex","ETHUSD",1758739967625,1e-08,4180.0,4179.9,6.38840173]
["bitfinex","ETHUSD",1758739967831,1e-08,4180.0,4179.9,21.77840945]
["bitfinex","ETHUSD",1758739968041,1e-08,4180.0,4179.9,22.47270945]
["bitfinex","ETHUSD",1758739969159,1e-08,4180.0,4179.9,22.02490945]
["bitfinex","ETHUSD",1758739969460,1e-08,4180.0,4179.9,21.77840945]
["bitfinex","ETHUSD",1758739969832,1e-08,4180.0,4179.9,23.26470945]
["bitfinex","ETHUSD",1758739971542,1e-08,4180.0,4179.9,23.98409855]
["bitfinex","ETHUSD",1758739976960,1e-08,4180.0,4179.9,23.26470945]
["bitfinex","ETHUSD",1758739977830,1e-08,4180.0,4179.9,23.38390945]
["bitfinex","ETHUSD",1758739978838,1e-08,4180.0,4179.9,22.68960945]
["bitfinex","ETHUSD",1758739979043,1e-08,4180.0,4179.9,24.68260945]
["bitfinex","ETHUSD",1758739983900,1e-08,4180.0,4179.9,25.38040945]
["bitfinex","ETHUSD",1758739984198,8.5879913,4181.6,4180.7,0.792]
["bitfinex","ETHUSD",1758739984372,3.0,4181.5,4180.8,7.29908672]
["bitfinex","ETHUSD",1758739984564,8.1769913,4181.3,4180.8,7.29908672]
["bitfinex","ETHUSD",1758739984764,8.6151913,4181.3,4180.8,21.79908672]
["bitfinex","ETHUSD",1758739985165,8.1769913,4181.0,4180.8,21.79908672]
["bitfinex","ETHUSD",1758739986705,8.1769913,4181.0,4180.8,21.00708672]
["bitfinex","ETHUSD",1758739987609,0.4592,4180.9,4180.8,21.00708672]
["bitfinex","ETHUSD",1758739988581,0.021,4180.9,4180.8,21.00708672]
["bitfinex","ETHUSD",1758739991106,0.021,4180.9,4180.8,21.24118672]
["bitfinex","ETHUSD",1758739991336,0.021,4180.9,4180.8,21.70488672]
["bitfinex","ETHUSD",1758739992439,0.021,4180.9,4180.8,21.00708672]
["bitfinex","ETHUSD",1758739996770,1e-08,4180.9,4180.8,21.79908672]
["bitfinex","ETHUSD",1758739996906,1e-08,4180.9,4180.8,24.86297287]
["bitfinex","ETHUSD",1758740000947,1e-08,4180.9,4180.8,20.19437287]
["bitfinex","ETHUSD",1758740001148,1e-08,4180.9,4180.8,26.18237287]
["bitfinex","ETHUSD",1758740001450,1e-08,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758740001651,0.43820001,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740002126,1e-08,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740005519,0.43820001,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740005819,0.56180001,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740007050,0.43820001,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740007248,1e-08,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740009536,1e-08,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758740009736,1e-08,4180.9,4180.8,20.88688672]
["bitfinex","ETHUSD",1758740010146,1e-08,4180.9,4180.8,21.12758672]
["bitfinex","ETHUSD",1758740010329,1e-08,4180.9,4180.8,21.55948672]
["bitfinex","ETHUSD",1758740011056,1e-08,4180.9,4180.8,23.89256236]
["bitfinex","ETHUSD",1758740011452,1e-08,4180.9,4180.8,23.33916236]
["bitfinex","ETHUSD",1758740011658,1e-08,4180.9,4180.8,21.00608672]
["bitfinex","ETHUSD",1758740014576,1e-08,4180.9,4180.8,17.01108672]
["bitfinex","ETHUSD",1758740014773,1e-08,4180.9,4180.8,21.00608672]
["bitfinex","ETHUSD",1758740014978,0.56180001,4180.9,4180.8,17.01108672]
["bitfinex","ETHUSD",1758740015169,0.56180001,4180.9,4180.8,21.00608672]
["bitfinex","ETHUSD",1758740015566,1e-08,4180.9,4180.8,21.00608672]
["bitfinex","ETHUSD",1758740017082,1e-08,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740019154,0.56180001,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740019351,1e-08,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740020691,1e-08,4180.9,4180.8,21.24878672]
["bitfinex","ETHUSD",1758740020979,1e-08,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740024192,9.44758975,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740024494,9.44758975,4180.9,4180.8,17.01308672]
["bitfinex","ETHUSD",1758740024791,9.44758975,4180.9,4180.8,21.00808672]
["bitfinex","ETHUSD",1758740025129,1e-08,4180.9,4180.8,21.72558672]
["bitfinex","ETHUSD",1758740025794,1e-08,4180.9,4180.8,24.00429692]
["bitfinex","ETHUSD",1758740026101,1e-08,4180.9,4180.8,24.79629692]
["bitfinex","ETHUSD",1758740026295,0.001,4181.4,4180.8,24.79629692]
["bitfinex","ETHUSD",1758740026296,0.001,4181.4,4181.1,0.792]
["bitfinex","ETHUSD",1758740026457,0.001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758740026655,0.001,4181.4,4181.3,4.34232965]
["bitfinex","ETHUSD",1758740026856,0.001,4181.4,4181.3,5.05982965]
["bitfinex","ETHUSD",1758740027793,0.001,4181.4,4181.3,19.55982965]
["bitfinex","ETHUSD",1758740028936,0.001,4181.4,4181.3,18.84232965]
["bitfinex","ETHUSD",1758740029056,0.001,4181.4,4181.3,23.55482965]
["bitfinex","ETHUSD",1758740030084,0.001,4181.4,4181.3,23.08122965]
["bitfinex","ETHUSD",1758740030681,0.001,4181.4,4181.3,18.84232965]
["bitfinex","ETHUSD",1758740030886,0.001,4181.4,4181.3,22.83632965]
["bitfinex","ETHUSD",1758740031287,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740031611,0.1246,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740031776,0.5529,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740032491,0.001,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740034620,0.5529,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740035494,0.4293,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740036220,0.4293,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740036221,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740036458,0.5529,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740037526,0.5529,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740037697,0.5529,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740037899,0.4293,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740038084,0.001,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740038494,0.001,4181.4,4181.3,21.12950069]
["bitfinex","ETHUSD",1758740038706,0.001,4181.4,4181.3,21.60310069]
["bitfinex","ETHUSD",1758740040033,0.001,4181.4,4181.3,23.99438684]
["bitfinex","ETHUSD",1758740040251,0.001,4181.4,4181.3,24.11358684]
["bitfinex","ETHUSD",1758740040399,0.001,4181.4,4181.3,24.10578684]
["bitfinex","ETHUSD",1758740041327,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740041524,0.1246,4181.4,4181.3,6.38560069]
["bitfinex","ETHUSD",1758740041835,0.001,4181.4,4181.3,6.38560069]
["bitfinex","ETHUSD",1758740041999,0.001,4181.4,4181.3,20.88560069]
["bitfinex","ETHUSD",1758740042935,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758740043141,0.5628,4181.4,4181.3,6.38560069]
["bitfinex","ETHUSD",1758740043339,0.5628,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1758740043636,0.1192,4181.1,4180.9,2.39179165]
["bitfinex","ETHUSD",1758740043801,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740044538,0.681,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740044715,13.12858974,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740047246,13.12858974,4181.1,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740047247,3.0,4181.0,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740047761,3.1236,4181.0,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740048968,3.0,4181.0,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740054030,3.0,4181.0,4180.9,17.68082185]
["bitfinex","ETHUSD",1758740057065,3.0,4181.0,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740057467,3.0,4181.0,4180.9,17.68082185]
["bitfinex","ETHUSD",1758740057970,3.0,4181.0,4180.9,3.18082185]
["bitfinex","ETHUSD",1758740058778,3.5618,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758740058964,3.1236,4181.0,4180.8,3.997]
["bitfinex","ETHUSD",1758740059278,0.5618,4180.9,4180.8,3.997]
["bitfinex","ETHUSD",1758740059440,0.5618,4180.9,4180.8,6.38888672]
["bitfinex","ETHUSD",1758740059841,0.5618,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740060644,3.0,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758740061291,0.1192,4180.9,4180.8,2.39386897]
["bitfinex","ETHUSD",1758740061793,11.29158529,4180.9,4180.8,2.39386897]
["bitfinex","ETHUSD",1758740068620,11.29158529,4180.9,4180.8,3.09996897]
["bitfinex","ETHUSD",1758740069574,11.29158529,4180.9,4180.8,3.09998672]
["bitfinex","ETHUSD",1758740073273,11.29158529,4180.9,4180.8,17.59998672]
["bitfinex","ETHUSD",1758740073475,11.29158529,4180.9,4180.8,6.38888672]
["bitfinex","ETHUSD",1758740074782,11.29158529,4180.9,4180.8,7.09498672]
["bitfinex","ETHUSD",1758740076808,11.29158529,4180.9,4180.8,6.63738672]
["bitfinex","ETHUSD",1758740078424,11.29158529,4180.9,4180.8,21.13738672]
["bitfinex","ETHUSD",1758740078726,11.29158529,4180.9,4180.8,21.59498672]
["bitfinex","ETHUSD",1758740079226,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740079392,11.29158529,4180.9,4180.8,6.38888672]
["bitfinex","ETHUSD",1758740080493,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740080906,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740081106,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740081410,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740082098,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740082297,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740083233,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740084733,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740085996,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740086198,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740088239,11.29158529,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740088744,11.29158529,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740091347,11.54748815,4180.5,4180.4,2.39411558]
["bitfinex","ETHUSD",1758740092217,19.71987344,4180.5,4180.4,2.39411558]
["bitfinex","ETHUSD",1758740094241,11.54748815,4180.5,4180.4,2.39411558]
["bitfinex","ETHUSD",1758740094448,11.54748815,4180.5,4180.4,3.06771558]
["bitfinex","ETHUSD",1758740098661,11.54748815,4180.5,4180.4,7.06171558]
["bitfinex","ETHUSD",1758740099457,11.17238529,4180.5,4180.4,7.06171558]
["bitfinex","ETHUSD",1758740099644,11.17238529,4180.5,4180.4,21.56171558]
["bitfinex","ETHUSD",1758740102631,11.17238529,4180.5,4180.4,7.06171558]
["bitfinex","ETHUSD",1758740103064,11.17238529,4180.5,4180.4,21.56171558]
["bitfinex","ETHUSD",1758740103459,8.17238529,4180.5,4180.4,21.56171558]
["bitfinex","ETHUSD",1758740103662,0.1202,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740103980,11.29258529,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740104335,11.29258529,4181.1,4181.0,3.0673723]
["bitfinex","ETHUSD",1758740104531,11.29258529,4181.1,4181.0,2.6281723]
["bitfinex","ETHUSD",1758740104864,11.29258529,4181.1,4180.9,6.38578382]
["bitfinex","ETHUSD",1758740105083,11.29258529,4181.1,4180.9,3.994]
["bitfinex","ETHUSD",1758740105432,11.29258529,4181.1,4180.9,6.38581702]
["bitfinex","ETHUSD",1758740105745,11.29258529,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758740105958,11.29258529,4181.1,4180.9,6.38581464]
["bitfinex","ETHUSD",1758740106283,11.29258529,4181.1,4180.9,3.994]
["bitfinex","ETHUSD",1758740106428,11.41618529,4181.1,4180.8,2.3918475]
["bitfinex","ETHUSD",1758740106781,11.73518529,4181.1,4180.8,6.3858475]
["bitfinex","ETHUSD",1758740107563,11.17338529,4181.1,4180.8,6.3858475]
["bitfinex","ETHUSD",1758740107731,11.54846445,4181.1,4180.8,6.3858475]
["bitfinex","ETHUSD",1758740108279,11.54846445,4181.1,4180.8,3.994]
["bitfinex","ETHUSD",1758740108463,12.11026445,4181.1,4180.8,3.994]
["bitfinex","ETHUSD",1758740108777,12.11026445,4181.1,4180.4,17.56966365]
["bitfinex","ETHUSD",1758740108778,0.1192,4180.8,4180.5,2.39201021]
["bitfinex","ETHUSD",1758740108979,11.17238529,4180.6,4180.5,2.39201021]
["bitfinex","ETHUSD",1758740109280,11.29158529,4180.6,4180.5,2.39201021]
["bitfinex","ETHUSD",1758740109774,11.66667743,4180.6,4180.5,2.39201021]
["bitfinex","ETHUSD",1758740110941,11.66667743,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758740115046,11.66667743,4180.6,4180.5,3.06605836]
["bitfinex","ETHUSD",1758740116544,11.66667743,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758740116749,11.66667743,4180.6,4180.4,3.995]
["bitfinex","ETHUSD",1758740116981,11.79027743,4180.6,4180.4,6.38707988]
["bitfinex","ETHUSD",1758740117153,8.17238529,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758740117484,8.73418529,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758740117679,8.17238529,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758740117885,8.17238529,4180.5,4180.4,2.39411558]
["bitfinex","ETHUSD",1758740118579,11.66667743,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758740118783,11.66667743,4180.6,4180.5,3.06605836]
["bitfinex","ETHUSD",1758740121370,11.54747743,4180.6,4180.5,3.06605836]
["bitfinex","ETHUSD",1758740121562,0.001,4181.1,4180.6,2.39200114]
["bitfinex","ETHUSD",1758740121563,8.17238529,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758740121757,8.17238529,4180.7,4180.6,21.55900114]
["bitfinex","ETHUSD",1758740122713,3.1192,4181.0,4180.8,2.39186074]
["bitfinex","ETHUSD",1758740122902,3.681,4181.0,4180.7,2.39192659]
["bitfinex","ETHUSD",1758740123105,3.681,4181.0,4180.6,18.493]
["bitfinex","ETHUSD",1758740123106,3.1192,4181.0,4180.6,18.493]
["bitfinex","ETHUSD",1758740123411,3.1192,4181.0,4180.8,2.39186686]
["bitfinex","ETHUSD",1758740123618,3.5574,4181.0,4180.8,2.39186686]
["bitfinex","ETHUSD",1758740124108,3.0,4180.8,4180.7,2.39193062]
["bitfinex","ETHUSD",1758740127604,3.0,4180.8,4180.7,3.06593062]
["bitfinex","ETHUSD",1758740131820,3.0,4180.8,4180.7,17.56593062]
["bitfinex","ETHUSD",1758740138346,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758740138504,0.001,4181.0,4180.9,6.38382951]
["bitfinex","ETHUSD",1758740138837,0.001,4181.0,4180.9,7.05782951]
["bitfinex","ETHUSD",1758740139132,0.001,4181.0,4180.9,21.55782951]
["bitfinex","ETHUSD",1758740146548,0.001,4181.0,4180.9,20.88382951]
["bitfinex","ETHUSD",1758740148831,0.001,4181.0,4180.9,21.10962951]
["bitfinex","ETHUSD",1758740152249,0.001,4181.0,4180.9,21.58382951]
["bitfinex","ETHUSD",1758740155331,0.001,4181.0,4180.9,20.88382951]
["bitfinex","ETHUSD",1758740155730,0.001,4181.0,4180.9,21.58382951]
["bitfinex","ETHUSD",1758740161060,0.001,4181.0,4180.9,21.34832951]
["bitfinex","ETHUSD",1758740161261,0.001,4181.0,4180.9,23.97137113]
["bitfinex","ETHUSD",1758740161801,0.001,4181.0,4180.9,24.09057113]
["bitfinex","ETHUSD",1758740162700,0.001,4181.0,4180.9,23.38897113]
["bitfinex","ETHUSD",1758740162880,0.001,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758740163193,0.001,4181.0,4180.9,20.88282951]
["bitfinex","ETHUSD",1758740164291,0.001,4181.0,4180.9,21.11992951]
["bitfinex","ETHUSD",1758740164493,0.001,4181.0,4180.9,20.88282951]
["bitfinex","ETHUSD",1758740164669,0.37605202,4181.0,4180.9,20.88282951]
["bitfinex","ETHUSD",1758740166377,0.37605202,4181.0,4180.9,21.58442951]
["bitfinex","ETHUSD",1758740167713,0.37605202,4181.0,4180.9,17.12892951]
["bitfinex","ETHUSD",1758740168035,0.37605202,4181.0,4180.9,21.11992951]
["bitfinex","ETHUSD",1758740168175,0.37605202,4181.0,4180.9,21.58442951]
["bitfinex","ETHUSD",1758740168489,0.37605202,4181.0,4180.9,20.88282951]
["bitfinex","ETHUSD",1758740171842,0.37605202,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758740172041,7.92855202,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758740172245,8.23448342,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758740172937,7.8594314,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758740175417,0.5615,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740175617,6.992,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1758740176324,6.991,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740177455,7.36609039,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740178112,7.36609039,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1758740178314,12.83226279,4180.9,4180.8,3.06438672]
["bitfinex","ETHUSD",1758740178953,12.83226279,4180.9,4180.8,2.62058672]
["bitfinex","ETHUSD",1758740179116,12.83226279,4180.9,4180.8,3.06438672]
["bitfinex","ETHUSD",1758740180095,12.4571724,4180.9,4180.8,3.06438672]
["bitfinex","ETHUSD",1758740180897,12.4571724,4180.9,4180.8,17.56438672]
["bitfinex","ETHUSD",1758740182060,12.5763724,4180.9,4180.8,17.56438672]
["bitfinex","ETHUSD",1758740182463,12.5763724,4180.9,4180.8,17.12058672]
["bitfinex","ETHUSD",1758740182674,12.5763724,4180.9,4180.8,16.89388672]
["bitfinex","ETHUSD",1758740183216,12.95144853,4180.9,4180.8,16.89388672]
["bitfinex","ETHUSD",1758740183399,12.95144853,4180.9,4180.8,14.502]
["bitfinex","ETHUSD",1758740183608,12.95144853,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1758740183939,3.0,4180.8,4180.6,2.682]
["bitfinex","ETHUSD",1758740184086,3.0,4180.8,4180.5,2.39400433]
["bitfinex","ETHUSD",1758740184617,19.34702784,4180.6,4180.5,2.39400433]
["bitfinex","ETHUSD",1758740185112,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740186789,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740186987,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740187183,19.47062784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740187621,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740188115,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740190525,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740192596,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740193900,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740194333,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740194630,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740195198,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740196531,11.17351392,4180.6,4180.5,3.06455836]
["bitfinex","ETHUSD",1758740198771,11.17351392,4180.6,4180.5,2.62075836]
["bitfinex","ETHUSD",1758740199179,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740200179,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740200379,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740200845,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740201781,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740202573,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740202990,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740203308,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740203999,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740206061,11.17351392,4180.6,4180.5,3.08195836]
["bitfinex","ETHUSD",1758740209286,11.17351392,4180.6,4180.5,2.64375836]
["bitfinex","ETHUSD",1758740209482,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740209900,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740210490,11.17351392,4180.6,4180.5,2.64375836]
["bitfinex","ETHUSD",1758740211096,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740211498,11.17351392,4180.6,4180.5,2.64375836]
["bitfinex","ETHUSD",1758740211888,11.17351392,4180.6,4180.5,3.08195836]
["bitfinex","ETHUSD",1758740212371,11.17351392,4180.6,4180.5,17.58195836]
["bitfinex","ETHUSD",1758740212572,11.61171392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740212773,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740212960,11.29711392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740213170,19.47062784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740213382,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740215008,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740215166,19.34702784,4180.6,4180.5,3.08195836]
["bitfinex","ETHUSD",1758740215167,11.17351392,4180.6,4180.5,3.08195836]
["bitfinex","ETHUSD",1758740216797,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740217039,11.17351392,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740217338,11.17351392,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740218142,19.34702784,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1758740218642,19.34702784,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1758740220043,19.34702784,4180.6,4180.4,0.002]
["bitfinex","ETHUSD",1758740220044,3.0,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1758740220861,0.1192,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758740221025,0.2428,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758740221639,0.1192,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758740224052,0.1192,4180.4,4180.3,3.09017281]
["bitfinex","ETHUSD",1758740227631,0.49431275,4180.4,4180.3,2.39417281]
["bitfinex","ETHUSD",1758740229167,0.49431275,4180.4,4180.3,2.63107281]
["bitfinex","ETHUSD",1758740229458,0.49431275,4180.4,4180.3,2.39417281]
["bitfinex","ETHUSD",1758740231369,0.49431275,4180.4,4180.3,2.63107281]
["bitfinex","ETHUSD",1758740232142,0.49431275,4180.4,4180.3,2.39417281]
["bitfinex","ETHUSD",1758740233580,0.49431275,4180.4,4180.3,3.06647281]
["bitfinex","ETHUSD",1758740235775,3.49431275,4180.4,4180.3,3.06647281]
["bitfinex","ETHUSD",1758740235975,11.66782667,4180.4,4180.3,3.06647281]
["bitfinex","ETHUSD",1758740239314,3.37511275,4180.4,4180.3,3.06647281]
["bitfinex","ETHUSD",1758740239588,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740239879,0.001,4180.5,4180.4,21.55241558]
["bitfinex","ETHUSD",1758740240667,8.17451392,4180.5,4180.4,21.55241558]
["bitfinex","ETHUSD",1758740244592,0.001,4180.5,4180.4,21.55241558]
["bitfinex","ETHUSD",1758740244995,0.001,4180.5,4180.4,20.88011558]
["bitfinex","ETHUSD",1758740247678,0.37608643,4180.5,4180.4,20.88011558]
["bitfinex","ETHUSD",1758740248076,0.37608643,4180.5,4180.4,20.87911558]
["bitfinex","ETHUSD",1758740248342,0.49528643,4180.5,4180.4,20.87911558]
["bitfinex","ETHUSD",1758740248811,0.49528643,4180.5,4180.4,21.55141558]
["bitfinex","ETHUSD",1758740250912,0.49528643,4180.5,4180.4,6.37911558]
["bitfinex","ETHUSD",1758740251803,0.49528643,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740252500,4.05428643,4180.5,4180.3,3.989]
["bitfinex","ETHUSD",1758740252802,3.6792,4180.5,4180.3,3.989]
["bitfinex","ETHUSD",1758740253303,0.1236,4180.4,4180.3,3.989]
["bitfinex","ETHUSD",1758740254101,3.1202,4180.5,4180.3,3.989]
["bitfinex","ETHUSD",1758740254398,0.559,4180.4,4180.3,3.989]
["bitfinex","ETHUSD",1758740256517,0.559,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1758740256807,0.559,4180.4,4179.6,0.002]
["bitfinex","ETHUSD",1758740256808,3.0,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1758740256965,3.0,4180.0,4179.6,3.989]
["bitfinex","ETHUSD",1758740257165,0.559,4179.9,4179.6,3.989]
["bitfinex","ETHUSD",1758740257593,0.559,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758740260013,4.546,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758740261532,4.1106,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758740262091,3.987,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758740262727,3.987,4179.9,4179.7,2.392512]
["bitfinex","ETHUSD",1758740262887,3.0,4180.0,4179.6,2.39456055]
["bitfinex","ETHUSD",1758740262888,6.987,4180.0,4179.6,2.39456055]
["bitfinex","ETHUSD",1758740263096,6.987,4180.0,4179.6,2.64273121]
["bitfinex","ETHUSD",1758740263318,6.987,4180.0,4179.6,0.2502]
["bitfinex","ETHUSD",1758740263529,2.39240173,4179.9,4179.6,0.2502]
["bitfinex","ETHUSD",1758740264023,2.39240173,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1758740264728,6.987,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1758740265329,6.987,4180.0,4179.7,2.39250982]
["bitfinex","ETHUSD",1758740267525,7.92397997,4180.0,4179.7,2.39250982]
["bitfinex","ETHUSD",1758740267824,0.4382,4179.9,4179.7,2.39250982]
["bitfinex","ETHUSD",1758740268136,7.36217997,4180.0,4179.7,2.39250982]
["bitfinex","ETHUSD",1758740268793,7.36217997,4180.0,4179.8,0.2502]
["bitfinex","ETHUSD",1758740270427,7.36217997,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1758740270990,7.36317997,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1758740272232,7.36317997,4180.0,4179.8,2.39445366]
["bitfinex","ETHUSD",1758740272631,7.36317997,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1758740272817,3.37617997,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1758740272998,7.36317997,4180.0,4179.9,0.2482]
["bitfinex","ETHUSD",1758740273409,7.36317997,4180.0,4179.8,0.4514]
["bitfinex","ETHUSD",1758740273611,7.36317997,4180.0,4179.8,0.6996]
["bitfinex","ETHUSD",1758740273815,7.36317997,4180.0,4179.8,0.2502]
["bitfinex","ETHUSD",1758740274335,7.36317997,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1758740280332,7.36317997,4180.0,4179.8,2.39444533]
["bitfinex","ETHUSD",1758740280540,7.36317997,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758740280827,3.001,4180.0,4179.9,0.664]
["bitfinex","ETHUSD",1758740283520,0.001,4180.0,4179.9,3.05640173]
["bitfinex","ETHUSD",1758740283766,0.001,4180.0,4179.9,4.00039302]
["bitfinex","ETHUSD",1758740283968,0.001,4180.0,4179.9,4.02431703]
["bitfinex","ETHUSD",1758740284448,0.001,4180.0,4179.9,18.52431703]
["bitfinex","ETHUSD",1758740284669,0.001,4180.0,4179.9,18.50039302]
["bitfinex","ETHUSD",1758740290672,0.001,4180.0,4179.9,19.41159302]
["bitfinex","ETHUSD",1758740290856,0.001,4180.0,4179.9,20.13101834]
["bitfinex","ETHUSD",1758740303405,0.001,4180.0,4179.9,5.63101834]
["bitfinex","ETHUSD",1758740303707,0.001,4180.0,4179.9,7.09682705]
["bitfinex","ETHUSD",1758740303708,9.45615396,4180.0,4179.9,7.09682705]
["bitfinex","ETHUSD",1758740304007,9.45615396,4180.0,4179.9,6.37740173]
["bitfinex","ETHUSD",1758740304580,8.17457777,4180.0,4179.9,6.37740173]
["bitfinex","ETHUSD",1758740307392,8.17457777,4180.0,4179.9,20.87740173]
["bitfinex","ETHUSD",1758740308699,8.54970049,4180.0,4179.9,20.87740173]
["bitfinex","ETHUSD",1758740309005,8.54970049,4180.0,4179.9,21.11190173]
["bitfinex","ETHUSD",1758740310202,8.54970049,4180.0,4179.9,20.87740173]
["bitfinex","ETHUSD",1758740310583,8.54970049,4180.0,4179.9,6.37740173]
["bitfinex","ETHUSD",1758740311028,8.54970049,4180.0,4179.9,20.87740173]
["bitfinex","ETHUSD",1758740313619,8.54970049,4180.0,4179.9,21.11190173]
["bitfinex","ETHUSD",1758740313979,8.54970049,4180.0,4179.9,6.61190173]
["bitfinex","ETHUSD",1758740314579,8.54970049,4180.0,4179.9,21.11190173]
["bitfinex","ETHUSD",1758740315325,0.37612272,4180.0,4179.9,21.56480173]
["bitfinex","ETHUSD",1758740315505,8.54970049,4180.0,4179.9,21.56480173]
["bitfinex","ETHUSD",1758740317108,11.54970049,4180.0,4179.5,0.002]
["bitfinex","ETHUSD",1758740317436,3.0,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758740317634,3.0,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758740317799,3.984,4179.8,4179.4,2.39268794]
["bitfinex","ETHUSD",1758740318126,0.5618,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1758740318427,0.5618,4179.6,4179.3,3.984]
["bitfinex","ETHUSD",1758740318637,0.71969456,4179.7,4179.3,3.984]
["bitfinex","ETHUSD",1758740318797,11.17357777,4179.4,4179.3,6.37673125]
["bitfinex","ETHUSD",1758740319422,11.29717777,4179.4,4179.3,2.39273125]
["bitfinex","ETHUSD",1758740320427,11.29717777,4179.4,4179.2,6.37678735]
["bitfinex","ETHUSD",1758740320634,3.0,4179.3,4179.2,3.984]
["bitfinex","ETHUSD",1758740320829,3.1236,4179.3,4179.2,6.37680245]
["bitfinex","ETHUSD",1758740321240,3.0,4179.3,4179.2,6.37680245]
["bitfinex","ETHUSD",1758740323665,3.0,4179.3,4179.2,3.984]
["bitfinex","ETHUSD",1758740323873,3.0,4179.3,4179.2,6.37680245]
["bitfinex","ETHUSD",1758740324932,3.0,4179.3,4179.2,20.87680245]
["bitfinex","ETHUSD",1758740325973,3.3752118,4179.3,4179.2,20.87680245]
["bitfinex","ETHUSD",1758740327266,3.4944118,4179.3,4179.2,20.87680245]
["bitfinex","ETHUSD",1758740327673,3.4944118,4179.3,4179.2,6.37680245]
["bitfinex","ETHUSD",1758740329867,3.4944118,4179.3,4179.2,6.61210245]
["bitfinex","ETHUSD",1758740330781,3.4944118,4179.3,4179.2,6.37680245]
["bitfinex","ETHUSD",1758740330963,11.54878957,4179.3,4179.2,7.04520245]
["bitfinex","ETHUSD",1758740331143,11.29277777,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758740331465,11.29277777,4179.6,4179.5,7.04603069]
["bitfinex","ETHUSD",1758740331673,11.29277777,4179.6,4179.5,21.54603069]
["bitfinex","ETHUSD",1758740332386,8.17357777,4179.6,4179.5,21.54603069]
["bitfinex","ETHUSD",1758740334773,8.17357777,4179.6,4179.5,7.04603069]
["bitfinex","ETHUSD",1758740335475,8.54874784,4179.6,4179.5,7.04603069]
["bitfinex","ETHUSD",1758740335690,0.37517007,4179.6,4179.5,8.19733481]
["bitfinex","ETHUSD",1758740335978,8.17457777,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758740336172,8.17457777,4180.0,4179.9,7.16400173]
["bitfinex","ETHUSD",1758740338394,8.17457777,4180.0,4179.9,6.73090173]
["bitfinex","ETHUSD",1758740339596,8.17457777,4180.0,4179.9,2.51160173]
["bitfinex","ETHUSD",1758740339797,8.17457777,4180.0,4179.9,6.49560173]
["bitfinex","ETHUSD",1758740340911,8.17457777,4180.0,4179.9,7.20940173]
["bitfinex","ETHUSD",1758740341291,8.17457777,4180.0,4179.9,8.16958949]
["bitfinex","ETHUSD",1758740342904,0.001,4180.0,4179.9,8.16958949]
["bitfinex","ETHUSD",1758740343081,8.17457777,4180.0,4179.9,8.16958949]
["bitfinex","ETHUSD",1758740343283,8.17457777,4180.0,4179.9,7.20940173]
["bitfinex","ETHUSD",1758740344476,8.17457777,4180.0,4179.9,6.49560173]
["bitfinex","ETHUSD",1758740345087,8.17457777,4180.0,4179.9,6.74060173]
["bitfinex","ETHUSD",1758740345289,8.17457777,4180.0,4179.9,7.20940173]
["bitfinex","ETHUSD",1758740345513,8.17457777,4180.0,4179.9,6.74060173]
["bitfinex","ETHUSD",1758740346501,8.17457777,4180.0,4179.9,7.20940173]
["bitfinex","ETHUSD",1758740347078,8.17457777,4180.0,4179.9,21.70940173]
["bitfinex","ETHUSD",1758740354904,8.17457777,4180.0,4179.9,20.99560173]
["bitfinex","ETHUSD",1758740355633,8.17457777,4180.0,4179.9,6.37540173]
["bitfinex","ETHUSD",1758740355802,8.73637777,4180.0,4179.9,6.37540173]
["bitfinex","ETHUSD",1758740356489,8.17457777,4180.0,4179.9,6.37540173]
["bitfinex","ETHUSD",1758740358326,8.54970135,4180.0,4179.9,6.37540173]
["bitfinex","ETHUSD",1758740359298,8.54970135,4180.0,4179.9,7.08460173]
["bitfinex","ETHUSD",1758740360836,8.54970135,4180.0,4179.9,6.60970173]
["bitfinex","ETHUSD",1758740361355,8.54970135,4180.0,4179.9,21.10970173]
["bitfinex","ETHUSD",1758740361656,8.54970135,4180.0,4179.9,20.87540173]
["bitfinex","ETHUSD",1758740362346,8.54970135,4180.0,4179.9,21.10970173]
["bitfinex","ETHUSD",1758740362852,8.54970135,4180.0,4179.9,21.58460173]
["bitfinex","ETHUSD",1758740365249,8.54970135,4180.0,4179.9,21.10970173]
["bitfinex","ETHUSD",1758740366638,9.83372226,4180.0,4179.9,21.10970173]
["bitfinex","ETHUSD",1758740368584,9.83372226,4180.0,4179.9,21.58460173]
["bitfinex","ETHUSD",1758740370283,9.83372226,4180.0,4179.9,21.10970173]
["bitfinex","ETHUSD",1758740370495,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740370797,0.001,4180.5,4180.4,6.37511558]
["bitfinex","ETHUSD",1758740370983,0.001,4180.5,4180.4,6.60941558]
["bitfinex","ETHUSD",1758740372394,0.001,4180.5,4180.4,6.37511558]
["bitfinex","ETHUSD",1758740373892,0.001,4180.5,4180.4,20.87511558]
["bitfinex","ETHUSD",1758740374186,0.001,4180.5,4180.4,23.79789826]
["bitfinex","ETHUSD",1758740374387,0.001,4180.5,4180.4,23.91709826]
["bitfinex","ETHUSD",1758740378575,0.001,4180.5,4180.4,24.70909826]
["bitfinex","ETHUSD",1758740388340,0.001,4180.5,4180.4,23.99989826]
["bitfinex","ETHUSD",1758740388521,0.001,4180.5,4180.4,23.20689826]
["bitfinex","ETHUSD",1758740389530,0.001,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740389730,0.5628,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740390935,0.001,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740391122,0.001,4180.5,4180.4,2.51131558]
["bitfinex","ETHUSD",1758740391329,0.001,4180.5,4180.4,6.49331558]
["bitfinex","ETHUSD",1758740391330,0.5628,4180.5,4180.4,6.49331558]
["bitfinex","ETHUSD",1758740393306,0.001,4180.5,4180.4,6.49331558]
["bitfinex","ETHUSD",1758740394998,0.001,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740396919,0.37608252,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740399448,0.001,4180.5,4180.4,20.99331558]
["bitfinex","ETHUSD",1758740400135,0.001,4180.5,4180.4,21.23701558]
["bitfinex","ETHUSD",1758740400341,0.001,4180.5,4180.4,23.62830173]
["bitfinex","ETHUSD",1758740401248,0.001,4180.5,4180.4,24.09490173]
["bitfinex","ETHUSD",1758740401435,0.001,4180.5,4180.4,9.59490173]
["bitfinex","ETHUSD",1758740401760,0.001,4180.5,4180.4,6.49331558]
["bitfinex","ETHUSD",1758740402058,0.5523,4180.5,4180.4,20.87411558]
["bitfinex","ETHUSD",1758740402217,0.001,4180.5,4180.4,21.34071558]
["bitfinex","ETHUSD",1758740402561,0.001,4180.5,4180.4,22.37641558]
["bitfinex","ETHUSD",1758740402742,0.001,4180.5,4180.4,24.88690173]
["bitfinex","ETHUSD",1758740402913,0.001,4180.5,4180.4,25.60622355]
["bitfinex","ETHUSD",1758740405042,0.001,4180.5,4180.4,24.89592355]
["bitfinex","ETHUSD",1758740405351,0.001,4180.5,4180.4,25.60622355]
["bitfinex","ETHUSD",1758740406859,0.001,4182.2,4181.4,0.792]
["bitfinex","ETHUSD",1758740407011,0.001,4182.2,4181.7,2.39137193]
["bitfinex","ETHUSD",1758740407349,0.001,4182.2,4182.1,3.1831432]
["bitfinex","ETHUSD",1758740407646,0.001,4182.2,4182.1,21.6781432]
["bitfinex","ETHUSD",1758740407845,0.001,4182.2,4182.1,21.9218432]
["bitfinex","ETHUSD",1758740408152,0.001,4182.2,4182.1,22.3884432]
["bitfinex","ETHUSD",1758740409652,0.001,4182.2,4182.1,21.6781432]
["bitfinex","ETHUSD",1758740409813,0.001,4182.2,4182.1,17.6831432]
["bitfinex","ETHUSD",1758740410010,0.001,4182.2,4182.1,21.6771432]
["bitfinex","ETHUSD",1758740411430,0.001,4182.2,4182.1,21.9208432]
["bitfinex","ETHUSD",1758740411637,0.001,4182.2,4182.1,22.63991847]
["bitfinex","ETHUSD",1758740412657,0.001,4182.2,4182.1,23.07461847]
["bitfinex","ETHUSD",1758740415326,0.001,4182.2,4182.1,25.46590462]
["bitfinex","ETHUSD",1758740416058,0.001,4182.2,4182.1,24.78750462]
["bitfinex","ETHUSD",1758740416266,0.001,4182.2,4182.1,25.01470462]
["bitfinex","ETHUSD",1758740416447,0.001,4182.2,4182.1,25.44940462]
["bitfinex","ETHUSD",1758740416969,0.001,4182.2,4182.1,25.56860462]
["bitfinex","ETHUSD",1758740424196,0.001,4182.2,4182.1,22.51541847]
["bitfinex","ETHUSD",1758740426560,8.16525097,4182.2,4182.1,22.51541847]
["bitfinex","ETHUSD",1758740428802,8.16525097,4182.2,4182.1,18.52141847]
["bitfinex","ETHUSD",1758740429101,8.16525097,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758740429102,16.89230194,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758740429404,16.89230194,4182.2,4182.0,0.002]
["bitfinex","ETHUSD",1758740429405,3.1192,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1758740429574,3.682,4182.1,4181.9,3.989]
["bitfinex","ETHUSD",1758740429777,0.5628,4182.0,4181.9,3.989]
["bitfinex","ETHUSD",1758740430279,0.1192,4181.9,4181.6,2.39142229]
["bitfinex","ETHUSD",1758740430479,0.1192,4181.6,4181.5,3.989]
["bitfinex","ETHUSD",1758740430679,0.682,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758740430886,0.682,4181.6,4181.5,16.8914863]
["bitfinex","ETHUSD",1758740431811,0.682,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758740437114,1.05701924,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758740437912,0.49421924,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758740439418,1.05701924,4181.6,4181.4,3.989]
["bitfinex","ETHUSD",1758740439718,0.5628,4181.5,4181.3,3.989]
["bitfinex","ETHUSD",1758740439916,0.1192,4181.4,4181.1,2.39370429]
["bitfinex","ETHUSD",1758740440091,0.1192,4181.4,4181.2,6.37965789]
["bitfinex","ETHUSD",1758740440092,3.5628,4181.3,4181.2,6.37965789]
["bitfinex","ETHUSD",1758740440423,3.5628,4181.3,4181.2,3.988]
["bitfinex","ETHUSD",1758740440584,3.5628,4181.3,4181.2,6.37965789]
["bitfinex","ETHUSD",1758740440784,3.5628,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758740442017,3.5628,4181.3,4180.5,2.73842094]
["bitfinex","ETHUSD",1758740442018,7.5508,4181.3,4180.7,2.39188912]
["bitfinex","ETHUSD",1758740442320,7.5508,4181.3,4180.0,1.995]
["bitfinex","ETHUSD",1758740442321,11.16425097,4180.8,4180.0,1.995]
["bitfinex","ETHUSD",1758740442482,0.2438,4180.7,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740442688,0.682,4180.7,4180.5,6.38005836]
["bitfinex","ETHUSD",1758740442886,0.2438,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758740443114,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758740443519,8.28345097,4180.7,4180.5,2.39205078]
["bitfinex","ETHUSD",1758740443729,3.5628,4180.6,4180.3,14.5]
["bitfinex","ETHUSD",1758740443901,0.5628,4180.6,4180.4,3.988]
["bitfinex","ETHUSD",1758740444084,0.5628,4180.5,4180.4,3.988]
["bitfinex","ETHUSD",1758740445220,19.89130194,4180.5,4180.4,3.988]
["bitfinex","ETHUSD",1758740445424,19.32850194,4180.5,4180.4,3.988]
["bitfinex","ETHUSD",1758740445626,3.1192,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758740445929,3.682,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758740446424,4.05712142,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1758740446629,3.93792142,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758740447916,12.10217239,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1758740452406,12.10217239,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1758740452647,3.0,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1758740452875,11.16425097,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740457123,11.53944553,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740459545,11.53944553,4179.6,4179.5,0.2452]
["bitfinex","ETHUSD",1758740461071,11.53944553,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740463044,24.2524965,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740463250,15.52544553,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740465990,11.53944553,4179.6,4179.5,0.7222]
["bitfinex","ETHUSD",1758740466159,11.53944553,4179.6,4179.5,3.11483069]
["bitfinex","ETHUSD",1758740466713,0.1192,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758740466891,8.28345097,4179.7,4179.6,6.37857345]
["bitfinex","ETHUSD",1758740467054,11.28345097,4179.7,4179.6,7.09877345]
["bitfinex","ETHUSD",1758740467812,8.16425097,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758740467961,8.16425097,4180.1,4180.0,6.37934449]
["bitfinex","ETHUSD",1758740468156,8.16425097,4180.1,4180.0,7.7624079]
["bitfinex","ETHUSD",1758740468792,8.16425097,4180.1,4180.0,22.2624079]
["bitfinex","ETHUSD",1758740468995,0.1192,4180.3,4180.0,22.2624079]
["bitfinex","ETHUSD",1758740469306,8.16425097,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758740469514,0.1192,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740469809,11.28345097,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758740469970,11.28345097,4180.5,4180.4,3.11231558]
["bitfinex","ETHUSD",1758740471169,11.28345097,4180.5,4180.4,7.10131558]
["bitfinex","ETHUSD",1758740472585,11.28345097,4180.5,4180.4,21.60131558]
["bitfinex","ETHUSD",1758740473980,11.28345097,4180.5,4180.4,19.2092]
["bitfinex","ETHUSD",1758740474312,19.44770194,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758740474884,3.0,4180.4,4180.3,3.988]
["bitfinex","ETHUSD",1758740476427,3.5628,4180.4,4180.3,3.988]
["bitfinex","ETHUSD",1758740476782,3.5628,4180.4,4180.0,3.987]
["bitfinex","ETHUSD",1758740476783,3.0,4180.4,4180.0,3.987]
["bitfinex","ETHUSD",1758740476982,3.0,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758740477314,3.0,4180.0,4179.9,3.987]
["bitfinex","ETHUSD",1758740478413,3.0,4180.0,4179.8,3.987]
["bitfinex","ETHUSD",1758740478607,0.1192,4179.9,4179.8,3.987]
["bitfinex","ETHUSD",1758740478772,0.1192,4179.9,4179.8,6.37945896]
["bitfinex","ETHUSD",1758740478968,0.1192,4179.9,4179.8,3.987]
["bitfinex","ETHUSD",1758740479602,0.1192,4179.9,4179.8,6.37945896]
["bitfinex","ETHUSD",1758740479999,0.1192,4179.9,4179.8,6.61435896]
["bitfinex","ETHUSD",1758740480305,0.1192,4179.9,4179.8,7.06095896]
["bitfinex","ETHUSD",1758740481296,0.1192,4179.9,4179.8,3.987]
["bitfinex","ETHUSD",1758740481671,0.1192,4179.9,4179.6,16.89255114]
["bitfinex","ETHUSD",1758740481878,8.16425097,4179.8,4179.7,6.6144162]
["bitfinex","ETHUSD",1758740482075,8.16425097,4179.8,4179.6,14.5]
["bitfinex","ETHUSD",1758740482279,3.0,4179.7,4179.6,14.5]
["bitfinex","ETHUSD",1758740482913,0.1192,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740483416,0.1192,4179.6,4179.5,14.502]
["bitfinex","ETHUSD",1758740484034,0.1192,4179.6,4179.5,16.89463069]
["bitfinex","ETHUSD",1758740484232,0.1192,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740487004,11.28345097,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740487324,8.28345097,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740487515,8.53942373,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740488860,0.37517276,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740492634,0.37517276,4179.6,4179.5,16.89463069]
["bitfinex","ETHUSD",1758740493010,0.37517276,4179.6,4179.5,17.12953069]
["bitfinex","ETHUSD",1758740493341,0.37517276,4179.6,4179.5,17.57613069]
["bitfinex","ETHUSD",1758740493542,0.37517276,4179.6,4179.5,21.56213069]
["bitfinex","ETHUSD",1758740502844,0.37517276,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740503020,0.92867276,4179.6,4179.5,3.986]
["bitfinex","ETHUSD",1758740503389,0.92867276,4179.6,4179.5,6.37863069]
["bitfinex","ETHUSD",1758740503897,0.37517276,4179.6,4179.5,6.37863069]
["bitfinex","ETHUSD",1758740504093,0.37517276,4179.6,4179.3,0.002]
["bitfinex","ETHUSD",1758740504337,12.45886124,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758740504688,13.01236124,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758740505584,12.45886124,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758740507622,12.83407896,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758740507927,13.01236124,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1758740508136,13.01236124,4179.4,4178.9,3.986]
["bitfinex","ETHUSD",1758740508137,3.0,4179.3,4178.9,0.002]
["bitfinex","ETHUSD",1758740508424,3.0,4178.9,4178.1,2.41342265]
["bitfinex","ETHUSD",1758740508622,11.85177961,4179.0,4178.1,4.004]
["bitfinex","ETHUSD",1758740508623,3.0,4178.7,4178.1,4.004]
["bitfinex","ETHUSD",1758740508929,5.39308875,4178.7,4178.1,0.02]
["bitfinex","ETHUSD",1758740509228,9.45886124,4178.5,4178.1,0.02]
["bitfinex","ETHUSD",1758740509721,3.0,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758740510022,3.0,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740512345,9.45886124,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740512542,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740513247,3.0,4178.3,4178.2,3.08987513]
["bitfinex","ETHUSD",1758740514228,3.1192,4178.3,4178.2,3.08987513]
["bitfinex","ETHUSD",1758740515555,9.45886124,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758740515844,12.45886124,4178.6,4178.5,2.6228033]
["bitfinex","ETHUSD",1758740516049,12.83415513,4178.6,4178.5,2.6228033]
["bitfinex","ETHUSD",1758740516544,12.83415513,4178.6,4178.5,17.5897033]
["bitfinex","ETHUSD",1758740516951,12.83415513,4178.6,4178.5,16.8932033]
["bitfinex","ETHUSD",1758740517247,12.83415513,4178.6,4178.5,17.5897033]
["bitfinex","ETHUSD",1758740518984,12.83415513,4178.6,4178.5,14.7296]
["bitfinex","ETHUSD",1758740519288,12.83415513,4178.6,4178.5,16.8932033]
["bitfinex","ETHUSD",1758740519664,12.83415513,4178.6,4178.5,14.502]
["bitfinex","ETHUSD",1758740519983,12.83415513,4178.6,4178.5,16.8952033]
["bitfinex","ETHUSD",1758740520488,12.83415513,4178.6,4178.5,17.5881033]
["bitfinex","ETHUSD",1758740521481,0.37529389,4178.6,4178.5,19.97938945]
["bitfinex","ETHUSD",1758740521801,0.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758740521958,0.1192,4179.0,4178.9,3.08587422]
["bitfinex","ETHUSD",1758740522357,0.1192,4179.0,4178.9,17.58587422]
["bitfinex","ETHUSD",1758740522855,0.1192,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758740523072,0.682,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758740523990,0.682,4179.0,4178.7,2.3930676]
["bitfinex","ETHUSD",1758740524297,0.1192,4178.7,4178.6,2.39309353]
["bitfinex","ETHUSD",1758740524861,0.1192,4178.7,4178.6,16.89309353]
["bitfinex","ETHUSD",1758740525887,0.49446768,4178.7,4178.6,16.89309353]
["bitfinex","ETHUSD",1758740526095,3.49446768,4178.7,4178.5,0.002]
["bitfinex","ETHUSD",1758740526276,0.5628,4178.6,4178.1,0.02]
["bitfinex","ETHUSD",1758740526482,12.45886124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740526685,16.44486124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740527899,16.44486124,4178.2,4178.1,2.41343242]
["bitfinex","ETHUSD",1758740528276,16.44486124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740529369,16.56809209,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740530178,17.13089209,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740531798,16.56809209,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740531967,17.13089209,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740533188,16.56809209,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758740533883,0.1192,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758740534089,0.5574,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758740534409,0.682,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758740535595,1.05735195,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1758740535904,3.0,4178.0,4177.0,3.986]
["bitfinex","ETHUSD",1758740536112,6.05135195,4178.1,4177.0,3.986]
["bitfinex","ETHUSD",1758740536113,9.45886124,4177.2,4177.0,6.38005133]
["bitfinex","ETHUSD",1758740536292,9.57806124,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758740536678,9.57806124,4177.2,4177.1,17.15600541]
["bitfinex","ETHUSD",1758740537009,9.95345066,4177.2,4177.1,17.15600541]
["bitfinex","ETHUSD",1758740537172,9.95345066,4177.2,4177.1,14.762]
["bitfinex","ETHUSD",1758740537377,9.95345066,4177.2,4177.1,17.15600541]
["bitfinex","ETHUSD",1758740538407,9.95345066,4177.2,4177.1,17.59210541]
["bitfinex","ETHUSD",1758740538595,9.95345066,4177.2,4177.1,14.764]
["bitfinex","ETHUSD",1758740538908,12.95345066,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740539077,16.56406124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740540674,17.12686124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740542213,16.56406124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740544417,17.12686124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740544791,16.68866124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740545107,16.56406124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740546904,16.68866124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740547216,17.12686124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740547382,16.56406124,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740547921,5.39400541,4177.1,4176.1,0.02]
["bitfinex","ETHUSD",1758740548120,12.45886124,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758740548286,12.45886124,4176.3,4176.2,0.4361]
["bitfinex","ETHUSD",1758740548607,19.3799134,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740548809,19.3799134,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740549125,19.3799134,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740549617,11.1899567,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740550315,11.1899567,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740550516,19.3799134,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740552219,19.3799134,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740552520,11.1899567,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740553100,11.1899567,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740553420,11.56544433,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740553924,11.56544433,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740554491,19.75540103,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740555120,19.75540103,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740555555,23.74240103,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740555756,23.74240103,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740555958,23.74240103,4176.3,4176.2,0.6781]
["bitfinex","ETHUSD",1758740556628,23.74240103,4176.3,4176.2,0.244]
["bitfinex","ETHUSD",1758740557152,19.75540103,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740557359,23.74240103,4176.3,4176.2,0.244]
["bitfinex","ETHUSD",1758740558458,23.74240103,4176.3,4176.2,2.63852133]
["bitfinex","ETHUSD",1758740559466,23.74240103,4176.3,4176.2,3.07262133]
["bitfinex","ETHUSD",1758740559760,23.74240103,4176.3,4176.2,0.244]
["bitfinex","ETHUSD",1758740559958,23.74240103,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1758740560661,23.74240103,4176.3,4176.2,2.39652133]
["bitfinex","ETHUSD",1758740561067,23.74240103,4176.3,4176.2,0.244]
["bitfinex","ETHUSD",1758740561925,23.74240103,4176.3,4176.2,2.63852133]
["bitfinex","ETHUSD",1758740562829,23.74240103,4176.3,4176.2,0.244]
["bitfinex","ETHUSD",1758740563365,23.74240103,4176.3,4176.2,2.63852133]
["bitfinex","ETHUSD",1758740563729,3.37548763,4176.3,4176.2,3.06742133]
["bitfinex","ETHUSD",1758740563966,11.56544433,4176.3,4176.2,3.06742133]
["bitfinex","ETHUSD",1758740565260,19.75540103,4176.3,4176.2,3.06742133]
["bitfinex","ETHUSD",1758740565560,19.75540103,4176.3,4176.2,14.502]
["bitfinex","ETHUSD",1758740565765,19.75540103,4176.3,4176.2,2.39652133]
["bitfinex","ETHUSD",1758740566166,23.74240103,4176.3,4176.2,2.39652133]
["bitfinex","ETHUSD",1758740566344,23.74240103,4176.3,4176.2,2.62952133]
["bitfinex","ETHUSD",1758740566678,11.56544433,4176.3,4176.2,3.05842133]
["bitfinex","ETHUSD",1758740567672,11.1899567,4176.3,4176.2,3.05842133]
["bitfinex","ETHUSD",1758740568383,11.1899567,4176.3,4176.2,5.05592578]
["bitfinex","ETHUSD",1758740568734,11.1899567,4176.3,4176.2,3.05842133]
["bitfinex","ETHUSD",1758740570264,11.1899567,4176.3,4176.2,17.55842133]
["bitfinex","ETHUSD",1758740577701,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758740578066,0.001,4176.6,4176.5,2.62734933]
["bitfinex","ETHUSD",1758740578500,11.1909567,4176.6,4176.5,2.62734933]
["bitfinex","ETHUSD",1758740581413,15.1779567,4176.6,4176.5,2.62734933]
["bitfinex","ETHUSD",1758740582606,15.1779567,4176.6,4176.5,3.07884933]
["bitfinex","ETHUSD",1758740582803,3.001,4176.6,4176.5,3.07884933]
["bitfinex","ETHUSD",1758740583100,3.001,4176.6,4176.5,5.3160226]
["bitfinex","ETHUSD",1758740583101,0.001,4176.6,4176.5,5.3160226]
["bitfinex","ETHUSD",1758740583307,0.001,4176.6,4176.5,5.29207911]
["bitfinex","ETHUSD",1758740586001,0.001,4176.6,4176.5,3.19804933]
["bitfinex","ETHUSD",1758740586201,0.001,4176.6,4176.5,17.72199282]
["bitfinex","ETHUSD",1758740586435,0.001,4176.6,4176.5,17.69804933]
["bitfinex","ETHUSD",1758740588023,0.001,4176.6,4176.5,18.49004933]
["bitfinex","ETHUSD",1758740589630,0.001,4177.1,4176.8,3.18613587]
["bitfinex","ETHUSD",1758740589943,0.001,4177.1,4177.0,3.18606272]
["bitfinex","ETHUSD",1758740590137,0.001,4177.1,4177.0,3.30526272]
["bitfinex","ETHUSD",1758740590302,0.001,4177.1,4177.0,18.49266272]
["bitfinex","ETHUSD",1758740593920,0.001,4177.1,4177.0,19.21253171]
["bitfinex","ETHUSD",1758740594122,0.001,4177.1,4177.0,21.60381786]
["bitfinex","ETHUSD",1758740596423,0.001,4177.1,4177.0,25.58981786]
["bitfinex","ETHUSD",1758740599057,0.001,4177.1,4177.0,24.90241786]
["bitfinex","ETHUSD",1758740599261,0.001,4177.1,4177.0,25.57491786]
["bitfinex","ETHUSD",1758740600692,0.001,4177.1,4177.0,21.58891786]
["bitfinex","ETHUSD",1758740600982,0.001,4177.1,4177.0,25.57391786]
["bitfinex","ETHUSD",1758740602786,0.001,4177.1,4177.0,21.58891786]
["bitfinex","ETHUSD",1758740602991,0.001,4177.1,4177.0,25.57391786]
["bitfinex","ETHUSD",1758740617396,0.001,4177.1,4177.0,25.14401786]
["bitfinex","ETHUSD",1758740617588,0.001,4177.1,4177.0,25.57391786]
["bitfinex","ETHUSD",1758740619674,0.001,4177.1,4177.0,27.56791786]
["bitfinex","ETHUSD",1758740620397,0.001,4177.1,4177.0,26.89541786]
["bitfinex","ETHUSD",1758740621507,0.001,4177.1,4177.0,27.13801786]
["bitfinex","ETHUSD",1758740622201,0.001,4177.1,4177.0,27.60141786]
["bitfinex","ETHUSD",1758740626495,0.001,4177.1,4177.0,26.89541786]
["bitfinex","ETHUSD",1758740626850,0.001,4177.1,4177.0,27.59101786]
["bitfinex","ETHUSD",1758740629209,0.001,4177.1,4177.0,30.59101786]
["bitfinex","ETHUSD",1758740630298,0.1392,4178.9,4177.0,30.59101786]
["bitfinex","ETHUSD",1758740630299,0.5628,4178.7,4178.4,3.18526057]
["bitfinex","ETHUSD",1758740630684,0.4382,4178.7,4178.4,7.19319317]
["bitfinex","ETHUSD",1758740630826,0.4382,4178.7,4178.4,7.16926057]
["bitfinex","ETHUSD",1758740631426,0.4582,4178.9,4178.4,7.16926057]
["bitfinex","ETHUSD",1758740631926,0.4392,4178.5,4178.4,7.60746057]
["bitfinex","ETHUSD",1758740632825,0.001,4178.5,4178.4,7.60746057]
["bitfinex","ETHUSD",1758740639062,0.001,4178.5,4178.4,8.30306057]
["bitfinex","ETHUSD",1758740639229,0.001,4178.5,4178.4,9.57209995]
["bitfinex","ETHUSD",1758740639425,0.001,4178.5,4178.4,24.07209995]
["bitfinex","ETHUSD",1758740640360,0.001,4178.5,4178.4,24.19129995]
["bitfinex","ETHUSD",1758740640947,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758740641150,1e-08,4178.9,4178.8,7.1929618]
["bitfinex","ETHUSD",1758740641452,1e-08,4178.9,4178.8,8.31569818]
["bitfinex","ETHUSD",1758740641662,1e-08,4178.9,4178.8,23.50429818]
["bitfinex","ETHUSD",1758740642010,1e-08,4178.9,4178.8,22.81569818]
["bitfinex","ETHUSD",1758740644961,1e-08,4178.9,4178.8,22.81469818]
["bitfinex","ETHUSD",1758740645165,1e-08,4178.9,4178.8,21.78723149]
["bitfinex","ETHUSD",1758740650763,1e-08,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740651153,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740654377,0.00100001,4178.9,4178.8,17.80623149]
["bitfinex","ETHUSD",1758740654688,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740655363,0.00100001,4178.9,4178.8,17.80623149]
["bitfinex","ETHUSD",1758740655562,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740658312,0.43550001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740658474,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740659366,0.00100001,4178.9,4178.8,17.80623149]
["bitfinex","ETHUSD",1758740659565,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740661796,0.00100001,4178.9,4178.8,22.23963149]
["bitfinex","ETHUSD",1758740661982,0.00100001,4178.9,4178.8,24.42241764]
["bitfinex","ETHUSD",1758740662192,0.00100001,4178.9,4178.8,24.87281764]
["bitfinex","ETHUSD",1758740663205,0.00100001,4178.9,4178.8,24.18051764]
["bitfinex","ETHUSD",1758740663702,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740664923,0.00100001,4178.9,4178.8,22.23963149]
["bitfinex","ETHUSD",1758740665121,0.00100001,4178.9,4178.8,22.48153149]
["bitfinex","ETHUSD",1758740669527,0.00100001,4178.9,4178.8,21.78923149]
["bitfinex","ETHUSD",1758740669730,10.0268089,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758740670224,10.0268089,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740670620,9.9022089,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740670790,9.4677089,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740672512,8.17813738,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740673214,8.17813738,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740673757,8.17813738,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740679970,8.17574438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740680537,8.61024438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740680783,8.17574438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740680950,8.73484438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740681272,8.17574438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740683075,8.17574438,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740683641,8.17574438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740685239,8.17574438,4178.9,4178.8,21.67443149]
["bitfinex","ETHUSD",1758740685873,8.17574438,4178.9,4178.8,21.24473149]
["bitfinex","ETHUSD",1758740686088,8.17574438,4178.9,4178.8,21.67443149]
["bitfinex","ETHUSD",1758740687894,8.17674438,4178.9,4178.8,21.67443149]
["bitfinex","ETHUSD",1758740696181,8.17674438,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740698402,0.001,4178.9,4178.8,24.85771764]
["bitfinex","ETHUSD",1758740700289,8.17813737,4178.9,4178.8,24.85771764]
["bitfinex","ETHUSD",1758740700614,8.17813737,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758740700786,8.17813737,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740704210,8.17813737,4178.9,4178.8,21.43823149]
["bitfinex","ETHUSD",1758740704513,8.17813737,4178.9,4178.8,21.66913149]
["bitfinex","ETHUSD",1758740708715,0.001,4178.9,4178.8,22.01913149]
["bitfinex","ETHUSD",1758740708910,0.001,4178.9,4178.8,24.85241764]
["bitfinex","ETHUSD",1758740710512,0.001,4178.9,4178.8,24.17951764]
["bitfinex","ETHUSD",1758740710720,0.001,4178.9,4178.8,24.85241764]
["bitfinex","ETHUSD",1758740712619,0.001,4178.9,4178.8,24.17951764]
["bitfinex","ETHUSD",1758740712789,0.001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758740712997,0.001,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740713522,0.001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758740713822,0.5638,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740716930,0.5638,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740717497,0.5638,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740718201,0.001,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740720123,0.001,4178.9,4178.8,21.66823149]
["bitfinex","ETHUSD",1758740722496,0.001,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740722709,0.001,4178.9,4178.8,21.66823149]
["bitfinex","ETHUSD",1758740723127,8.17813737,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740726121,8.17813737,4178.9,4178.8,21.22953149]
["bitfinex","ETHUSD",1758740726323,8.17813737,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740730742,8.74093737,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740732382,8.74093737,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740732676,9.46424254,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740732881,9.46424254,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740736061,9.46424254,4178.9,4178.8,6.49623149]
["bitfinex","ETHUSD",1758740736444,9.46424254,4178.9,4178.8,20.99623149]
["bitfinex","ETHUSD",1758740737043,13.02704254,4178.9,4178.8,16.89503149]
["bitfinex","ETHUSD",1758740737275,13.02704254,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758740737866,13.02704254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740738067,12.58884254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740738482,12.46424254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740740587,13.02704254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740741585,12.90244254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740741786,12.46424254,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758740745557,12.46424254,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758740747470,12.83950682,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758740748494,12.83950682,4178.9,4178.8,3.983]
["bitfinex","ETHUSD",1758740749684,13.40230682,4178.9,4178.8,3.983]
["bitfinex","ETHUSD",1758740750394,13.27770682,4178.9,4178.8,3.983]
["bitfinex","ETHUSD",1758740750592,12.83950682,4178.9,4178.8,3.983]
["bitfinex","ETHUSD",1758740751679,12.83950682,4178.9,4178.8,3.980607]
["bitfinex","ETHUSD",1758740752879,12.83950682,4178.9,4178.7,3.981]
["bitfinex","ETHUSD",1758740755498,12.83950682,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740755705,13.40230682,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740757803,12.83950682,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740763410,12.46424254,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740769798,12.36424254,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740770029,12.46324254,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740771097,12.46324254,4178.9,4178.8,3.10043149]
["bitfinex","ETHUSD",1758740772434,12.46424254,4178.9,4178.8,3.10043149]
["bitfinex","ETHUSD",1758740775047,12.58344254,4178.9,4178.8,3.10043149]
["bitfinex","ETHUSD",1758740778145,12.95870707,4178.9,4178.8,3.10043149]
["bitfinex","ETHUSD",1758740781227,12.95870707,4178.9,4178.8,17.60043149]
["bitfinex","ETHUSD",1758740781943,12.58344254,4178.9,4178.8,17.60043149]
["bitfinex","ETHUSD",1758740784754,12.58344254,4178.9,4178.8,2.63833149]
["bitfinex","ETHUSD",1758740785761,12.58344254,4178.9,4178.8,2.39503149]
["bitfinex","ETHUSD",1758740788834,12.58344254,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740789030,13.14624254,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758740789282,3.0,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1758740789564,3.0,4178.8,4178.3,3.983]
["bitfinex","ETHUSD",1758740789565,9.46324254,4178.4,4178.3,3.983]
["bitfinex","ETHUSD",1758740789773,9.46324254,4178.4,4178.3,6.37631785]
["bitfinex","ETHUSD",1758740790158,9.46324254,4178.4,4178.3,6.61291785]
["bitfinex","ETHUSD",1758740791074,9.46324254,4178.4,4178.3,6.37631785]
["bitfinex","ETHUSD",1758740793175,9.46324254,4178.4,4178.3,20.87631785]
["bitfinex","ETHUSD",1758740793576,9.46324254,4178.4,4178.3,6.37631785]
["bitfinex","ETHUSD",1758740793910,3.0,4178.3,4178.0,3.98]
["bitfinex","ETHUSD",1758740794038,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740794598,11.18188607,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740796174,11.30108607,4178.3,4178.2,3.09137513]
["bitfinex","ETHUSD",1758740797971,11.67640911,4178.3,4178.2,3.09137513]
["bitfinex","ETHUSD",1758740800512,11.67640911,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740801617,11.67640911,4178.3,4178.2,2.62997513]
["bitfinex","ETHUSD",1758740802905,11.67640911,4178.3,4178.2,3.07487513]
["bitfinex","ETHUSD",1758740806820,11.67640911,4178.3,4178.2,2.62997513]
["bitfinex","ETHUSD",1758740807407,11.67640911,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740809529,11.67640911,4178.3,4178.1,2.39543242]
["bitfinex","ETHUSD",1758740809530,3.0,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758740809682,3.5628,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758740810085,3.0,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1758740811936,3.5628,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1758740814143,11.74468607,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1758740814319,11.18188607,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1758740814519,11.18188607,4177.8,4177.7,2.39566158]
["bitfinex","ETHUSD",1758740815568,3.0,4177.8,4177.7,2.39566158]
["bitfinex","ETHUSD",1758740815719,0.2322,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740815919,11.41408607,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740816516,11.41408607,4178.1,4178.0,3.0705897]
["bitfinex","ETHUSD",1758740816721,11.41408607,4178.1,4178.0,2.6256897]
["bitfinex","ETHUSD",1758740817043,11.18188607,4178.1,4178.0,3.0705897]
["bitfinex","ETHUSD",1758740818544,11.18188607,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740822680,11.18188607,4178.1,4178.0,3.0729897]
["bitfinex","ETHUSD",1758740823171,11.18188607,4178.1,4177.8,6.37360428]
["bitfinex","ETHUSD",1758740823374,11.18188607,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740823577,11.30648607,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740823777,19.92657214,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740824140,19.36377214,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740824342,11.18188607,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740827691,11.55723046,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758740829755,11.55723046,4178.1,4178.0,2.3954897]
["bitfinex","ETHUSD",1758740831377,11.55723046,4178.1,4178.0,3.0749897]
["bitfinex","ETHUSD",1758740831555,11.67643046,4178.1,4178.0,3.0749897]
["bitfinex","ETHUSD",1758740832288,11.67643046,4178.1,4178.0,17.5749897]
["bitfinex","ETHUSD",1758740836702,3.37534439,4178.1,4178.0,19.97757585]
["bitfinex","ETHUSD",1758740836996,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740837198,0.001,4178.3,4178.2,6.37337513]
["bitfinex","ETHUSD",1758740837385,0.001,4178.3,4178.2,7.06417513]
["bitfinex","ETHUSD",1758740837788,0.001,4178.3,4178.2,21.56417513]
["bitfinex","ETHUSD",1758740838117,0.001,4178.3,4178.2,23.63653001]
["bitfinex","ETHUSD",1758740839409,0.001,4178.3,4178.2,17.61312494]
["bitfinex","ETHUSD",1758740839573,0.001,4178.3,4178.2,21.59312494]
["bitfinex","ETHUSD",1758740840072,0.001,4178.3,4178.2,17.61312494]
["bitfinex","ETHUSD",1758740840268,3.001,4178.3,4178.2,3.11312494]
["bitfinex","ETHUSD",1758740840472,3.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758740840690,3.001,4178.3,4178.2,3.08417513]
["bitfinex","ETHUSD",1758740841188,3.001,4178.3,4178.2,17.58417513]
["bitfinex","ETHUSD",1758740846624,0.001,4178.3,4178.2,19.45280287]
["bitfinex","ETHUSD",1758740846826,0.001,4178.3,4178.2,19.57200287]
["bitfinex","ETHUSD",1758740847324,0.001,4178.3,4178.2,22.28570261]
["bitfinex","ETHUSD",1758740859269,1e-08,4178.9,4178.3,0.792]
["bitfinex","ETHUSD",1758740859471,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758740859783,1e-08,4178.9,4178.8,7.82397955]
["bitfinex","ETHUSD",1758740860050,1e-08,4178.9,4178.8,22.30004924]
["bitfinex","ETHUSD",1758740860203,1e-08,4178.9,4178.8,22.99084924]
["bitfinex","ETHUSD",1758740860407,1e-08,4178.9,4178.8,22.53594924]
["bitfinex","ETHUSD",1758740860697,1e-08,4178.9,4178.8,22.99084924]
["bitfinex","ETHUSD",1758740860857,0.001,4179.7,4179.6,3.18457345]
["bitfinex","ETHUSD",1758740861057,0.001,4179.7,4179.6,7.16257345]
["bitfinex","ETHUSD",1758740861258,0.001,4179.7,4179.6,7.85337345]
["bitfinex","ETHUSD",1758740861453,0.001,4179.7,4179.6,22.35337345]
["bitfinex","ETHUSD",1758740861682,0.001,4179.7,4179.6,22.44930419]
["bitfinex","ETHUSD",1758740861892,0.001,4179.7,4179.6,24.84059034]
["bitfinex","ETHUSD",1758740865411,0.001,4179.7,4179.6,24.38569034]
["bitfinex","ETHUSD",1758740866030,0.001,4179.7,4179.6,24.14979034]
["bitfinex","ETHUSD",1758740869211,0.001,4179.7,4179.6,24.26899034]
["bitfinex","ETHUSD",1758740871418,0.001,4179.7,4179.6,24.49529034]
["bitfinex","ETHUSD",1758740873199,0.001,4179.7,4179.6,24.26899034]
["bitfinex","ETHUSD",1758740875788,0.001,4179.7,4179.6,24.94249034]
["bitfinex","ETHUSD",1758740877019,0.001,4179.7,4179.6,24.26899034]
["bitfinex","ETHUSD",1758740877234,0.001,4179.7,4179.6,21.87670419]
["bitfinex","ETHUSD",1758740877410,0.4345,4179.7,4179.6,21.87670419]
["bitfinex","ETHUSD",1758740877722,0.001,4179.7,4179.6,21.87670419]
["bitfinex","ETHUSD",1758740880341,0.001,4179.7,4179.6,17.89970419]
["bitfinex","ETHUSD",1758740880518,0.001,4179.7,4179.6,17.10770419]
["bitfinex","ETHUSD",1758740880706,0.1256,4179.7,4179.6,21.08470419]
["bitfinex","ETHUSD",1758740880911,10.02142614,4179.7,4179.6,21.08470419]
["bitfinex","ETHUSD",1758740881110,10.02142614,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740881309,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740881842,10.02142614,4179.7,4179.6,18.477]
["bitfinex","ETHUSD",1758740882042,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740882941,10.02142614,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740883140,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740885042,10.02142614,4179.7,4179.6,6.36957345]
["bitfinex","ETHUSD",1758740885554,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740885749,9.46102614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740886549,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740887066,9.58562614,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740887246,9.58562614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740887247,10.02142614,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740888168,10.39660335,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740888569,10.39660335,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758740888762,10.39660335,4179.7,4179.6,6.36957345]
["bitfinex","ETHUSD",1758740888957,10.39660335,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740889836,10.39660335,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740890036,9.83620335,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740890379,9.83620335,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740891670,0.37617721,4179.7,4179.6,21.55597345]
["bitfinex","ETHUSD",1758740892673,0.37617721,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740892841,9.83620335,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740894382,9.83620335,4179.7,4179.6,16.89257345]
["bitfinex","ETHUSD",1758740894597,10.39900335,4179.7,4179.6,20.86957345]
["bitfinex","ETHUSD",1758740894886,13.39900335,4179.7,4179.6,14.5]
["bitfinex","ETHUSD",1758740895094,3.0,4179.6,4179.5,3.979]
["bitfinex","ETHUSD",1758740895274,3.5628,4179.6,4179.5,3.979]
["bitfinex","ETHUSD",1758740895478,3.5628,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740896006,3.5628,4179.6,4179.5,2.39463069]
["bitfinex","ETHUSD",1758740897169,3.5628,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740897607,3.5628,4179.6,4179.5,2.39463069]
["bitfinex","ETHUSD",1758740897992,3.5628,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740899423,3.93801785,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740899913,3.5628,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740902625,3.93802094,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1758740904109,0.1192,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1758740904317,0.1192,4179.5,4179.1,3.977]
["bitfinex","ETHUSD",1758740904514,0.1192,4179.2,4179.1,3.977]
["bitfinex","ETHUSD",1758740904820,0.5574,4179.2,4179.1,3.977]
["bitfinex","ETHUSD",1758740905023,0.1192,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1758740905230,0.1192,4179.2,4179.0,2.39488644]
["bitfinex","ETHUSD",1758740905425,0.1192,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1758740905426,12.46002614,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1758740905730,12.46002614,4179.1,4179.0,2.39491696]
["bitfinex","ETHUSD",1758740906027,3.0,4179.0,4178.6,0.002]
["bitfinex","ETHUSD",1758740906229,12.46002614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740906738,13.02282614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740908232,12.89822614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740908643,12.46002614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740909301,16.99982614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740910611,16.43702614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740911334,16.99982614,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1758740912292,3.0,4178.6,4178.2,3.978]
["bitfinex","ETHUSD",1758740912536,3.0,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1758740912774,3.0,4178.2,4177.8,6.37355946]
["bitfinex","ETHUSD",1758740912976,3.0,4178.2,4177.8,3.98]
["bitfinex","ETHUSD",1758740913140,3.0,4178.2,4177.8,6.37356075]
["bitfinex","ETHUSD",1758740913486,3.0,4178.2,4177.8,3.98]
["bitfinex","ETHUSD",1758740913634,3.0,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1758740913831,6.978,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758740914035,9.46002614,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740914349,13.43802614,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740914536,13.56262614,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740914950,13.43802614,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740916384,14.00082614,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740916580,20.91135964,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758740917678,3.0,4177.8,4177.5,0.002]
["bitfinex","ETHUSD",1758740917876,19.37055964,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740918578,19.48966791,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740921891,19.48966791,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740922691,19.48966791,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740923036,19.48966791,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740923782,11.30438809,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740924468,19.48966791,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740924978,11.30438809,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740925183,19.48966791,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740925394,19.86503943,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740925985,19.86503943,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740927880,19.86503943,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740930166,19.86503943,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740930479,19.86503943,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740930650,19.86503943,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740931170,19.86503943,4177.6,4177.5,0.6684]
["bitfinex","ETHUSD",1758740931674,19.86503943,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740933668,3.37537152,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740933878,11.56065134,4177.6,4177.5,3.06217618]
["bitfinex","ETHUSD",1758740935560,19.74593116,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740935793,19.74593116,4177.6,4177.5,6.37477618]
["bitfinex","ETHUSD",1758740936096,19.74593116,4177.6,4177.5,6.61287618]
["bitfinex","ETHUSD",1758740936314,19.86453241,4177.6,4177.5,2.63387618]
["bitfinex","ETHUSD",1758740936461,19.86453241,4177.6,4177.5,3.981]
["bitfinex","ETHUSD",1758740937508,19.86453241,4177.6,4177.5,6.37477618]
["bitfinex","ETHUSD",1758740937712,19.86453241,4177.6,4177.5,3.981]
["bitfinex","ETHUSD",1758740939005,19.86453241,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740939907,19.86453241,4177.6,4177.5,2.63387618]
["bitfinex","ETHUSD",1758740941405,19.86453241,4177.6,4177.5,3.08557618]
["bitfinex","ETHUSD",1758740942068,19.86453241,4177.6,4177.5,3.08717618]
["bitfinex","ETHUSD",1758740942976,19.86453241,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740946101,19.86453241,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740948813,19.86453241,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740951385,19.86453241,4177.6,4177.5,2.39577618]
["bitfinex","ETHUSD",1758740951993,19.86453241,4177.6,4177.5,0.002]
["bitfinex","ETHUSD",1758740954183,3.0,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758740954502,0.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758740956873,0.1192,4177.4,4177.1,0.022]
["bitfinex","ETHUSD",1758740956874,3.0,4177.3,4177.1,0.022]
["bitfinex","ETHUSD",1758740957077,4.661,4177.4,4177.1,0.022]
["bitfinex","ETHUSD",1758740957078,11.18527982,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740961534,11.56069325,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740962506,11.18527982,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740967736,11.56069408,4177.2,4177.1,0.022]
["bitfinex","ETHUSD",1758740968328,3.1192,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758740968826,3.682,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758740970613,3.1192,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758740972940,3.1192,4177.1,4176.6,0.002]
["bitfinex","ETHUSD",1758740973142,11.18527982,4176.7,4176.2,4.2216]
["bitfinex","ETHUSD",1758740973438,0.1192,4176.4,4176.3,2.63705047]
["bitfinex","ETHUSD",1758740974201,0.1192,4176.4,4176.3,2.58705047]
["bitfinex","ETHUSD",1758740974538,8.30447982,4176.4,4176.3,3.02685047]
["bitfinex","ETHUSD",1758740977649,8.67994196,4176.4,4176.3,3.02685047]
["bitfinex","ETHUSD",1758740978526,9.9702081,4176.4,4176.3,3.02685047]
["bitfinex","ETHUSD",1758740985962,9.9702081,4176.4,4176.3,17.52685047]
["bitfinex","ETHUSD",1758740990285,9.9702081,4176.4,4176.3,15.1824]
["bitfinex","ETHUSD",1758740991882,9.9702081,4176.4,4176.3,14.7426]
["bitfinex","ETHUSD",1758740992181,9.9702081,4176.4,4176.3,17.13706399]
["bitfinex","ETHUSD",1758740992676,9.9702081,4176.4,4176.3,14.7426]
["bitfinex","ETHUSD",1758740993380,12.9702081,4176.4,4176.3,14.7426]
["bitfinex","ETHUSD",1758740994265,12.9702081,4176.4,4176.1,0.022]
["bitfinex","ETHUSD",1758740994266,3.0,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758740995487,3.0,4176.3,4176.1,0.6859]
["bitfinex","ETHUSD",1758740997346,3.0,4176.3,4176.1,0.2475]
["bitfinex","ETHUSD",1758740998282,3.0,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758740999298,3.37549589,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741001786,3.37549589,4176.3,4176.1,14.522]
["bitfinex","ETHUSD",1758741003498,3.37549589,4176.3,4176.1,14.7623]
["bitfinex","ETHUSD",1758741004371,3.37549589,4176.3,4176.1,15.22]
["bitfinex","ETHUSD",1758741004597,3.37549589,4176.3,4176.1,14.7623]
["bitfinex","ETHUSD",1758741004901,7.35449589,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741005053,0.1246,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741005257,7.4172,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741005490,6.979,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741005656,0.5628,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741005860,6.979,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741010197,3.0,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741010400,6.979,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741012086,7.3545151,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741012281,3.3755151,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741012484,7.3545151,4176.2,4176.1,0.7126]
["bitfinex","ETHUSD",1758741013010,3.3755151,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741013181,0.1192,4176.3,4176.1,2.1648]
["bitfinex","ETHUSD",1758741013377,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758741013874,0.001,4176.4,4176.1,0.1412]
["bitfinex","ETHUSD",1758741014070,0.001,4176.4,4176.3,2.63236399]
["bitfinex","ETHUSD",1758741014269,0.001,4176.4,4176.2,2.39451779]
["bitfinex","ETHUSD",1758741014484,0.001,4176.4,4176.1,0.022]
["bitfinex","ETHUSD",1758741014683,3.98,4176.4,4176.1,0.022]
["bitfinex","ETHUSD",1758741014913,3.0,4176.3,4176.1,0.022]
["bitfinex","ETHUSD",1758741015280,12.47554596,4176.2,4176.1,2.41657729]
["bitfinex","ETHUSD",1758741015605,12.47554596,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741016183,12.47554596,4176.2,4176.1,3.10717867]
["bitfinex","ETHUSD",1758741017411,3.0,4176.2,4176.1,3.10717867]
["bitfinex","ETHUSD",1758741018828,3.0,4176.2,4176.1,7.08617867]
["bitfinex","ETHUSD",1758741019129,3.0,4176.2,4176.1,10.19761893]
["bitfinex","ETHUSD",1758741020396,3.0,4176.2,4176.1,7.80633278]
["bitfinex","ETHUSD",1758741020602,3.0,4176.2,4176.1,22.30633278]
["bitfinex","ETHUSD",1758741021903,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758741022119,0.001,4176.4,4176.3,9.39640862]
["bitfinex","ETHUSD",1758741022426,0.001,4176.4,4176.3,10.18226399]
["bitfinex","ETHUSD",1758741022589,0.001,4176.4,4176.3,24.68226399]
["bitfinex","ETHUSD",1758741023125,0.001,4176.4,4176.3,27.07355014]
["bitfinex","ETHUSD",1758741025229,0.001,4176.4,4176.3,24.07355014]
["bitfinex","ETHUSD",1758741025625,0.001,4176.4,4176.3,24.02355014]
["bitfinex","ETHUSD",1758741027045,9.47654596,4176.4,4176.3,17.01366399]
["bitfinex","ETHUSD",1758741027246,9.47654596,4176.4,4176.3,20.99166399]
["bitfinex","ETHUSD",1758741027436,9.47654596,4176.4,4176.3,21.22956399]
["bitfinex","ETHUSD",1758741027836,9.47654596,4176.4,4176.3,21.68226399]
["bitfinex","ETHUSD",1758741031131,0.001,4176.4,4176.3,24.07355014]
["bitfinex","ETHUSD",1758741035552,0.001,4176.4,4176.3,20.99166399]
["bitfinex","ETHUSD",1758741035952,9.47654596,4176.4,4176.3,20.99166399]
["bitfinex","ETHUSD",1758741036254,12.47654596,4176.4,4176.3,20.99166399]
["bitfinex","ETHUSD",1758741038179,12.47654596,4176.4,4176.3,17.01366399]
["bitfinex","ETHUSD",1758741038373,12.47654596,4176.4,4176.3,20.87246399]
["bitfinex","ETHUSD",1758741038374,13.03934596,4176.4,4176.3,20.87246399]
["bitfinex","ETHUSD",1758741038580,11.75305283,4176.4,4176.3,18.478]
["bitfinex","ETHUSD",1758741039083,11.75305283,4176.4,4176.3,20.87246399]
["bitfinex","ETHUSD",1758741039573,11.19025283,4176.4,4176.3,20.87246399]
["bitfinex","ETHUSD",1758741041085,11.19025283,4176.4,4176.3,21.56306399]
["bitfinex","ETHUSD",1758741041271,11.19025283,4176.4,4176.3,20.87246399]
["bitfinex","ETHUSD",1758741042202,3.001,4176.4,4176.3,6.37246399]
["bitfinex","ETHUSD",1758741042360,0.001,4176.4,4176.3,7.19076399]
["bitfinex","ETHUSD",1758741042884,0.001,4176.4,4176.3,21.69076399]
["bitfinex","ETHUSD",1758741046182,0.001,4176.4,4176.3,21.69276399]
["bitfinex","ETHUSD",1758741047351,0.001,4176.4,4176.3,22.48476399]
["bitfinex","ETHUSD",1758741052906,1e-08,4176.9,4176.8,3.18617736]
["bitfinex","ETHUSD",1758741053110,1e-08,4176.9,4176.8,9.71622012]
["bitfinex","ETHUSD",1758741053310,1e-08,4176.9,4176.8,10.41532012]
["bitfinex","ETHUSD",1758741053473,1e-08,4176.9,4176.8,24.91532012]
["bitfinex","ETHUSD",1758741055204,1e-08,4176.9,4176.8,18.24422012]
["bitfinex","ETHUSD",1758741055395,1e-08,4176.9,4176.8,24.91532012]
["bitfinex","ETHUSD",1758741056810,0.81454834,4177.7,4176.8,24.91532012]
["bitfinex","ETHUSD",1758741056811,0.001,4178.6,4176.9,3.792]
["bitfinex","ETHUSD",1758741056997,0.001,4178.6,4177.8,0.792]
["bitfinex","ETHUSD",1758741057304,0.001,4178.6,4178.1,2.39343242]
["bitfinex","ETHUSD",1758741057477,0.001,4178.6,4178.1,20.87643242]
["bitfinex","ETHUSD",1758741057999,0.001,4178.6,4178.1,20.97241357]
["bitfinex","ETHUSD",1758741058174,0.001,4178.6,4178.1,23.36369972]
["bitfinex","ETHUSD",1758741058783,0.001,4178.6,4178.1,23.60759972]
["bitfinex","ETHUSD",1758741058984,8.18925283,4178.5,4178.1,20.97241357]
["bitfinex","ETHUSD",1758741062277,8.18925283,4178.5,4178.1,20.87643242]
["bitfinex","ETHUSD",1758741062814,0.001,4178.6,4178.1,20.87643242]
["bitfinex","ETHUSD",1758741063034,8.19025283,4178.6,4178.1,20.87643242]
["bitfinex","ETHUSD",1758741063235,8.19025283,4178.6,4178.1,20.99563242]
["bitfinex","ETHUSD",1758741065743,0.001,4178.2,4178.1,20.99563242]
["bitfinex","ETHUSD",1758741067499,0.001,4178.2,4178.1,21.66873242]
["bitfinex","ETHUSD",1758741067704,0.001,4178.2,4178.1,20.99563242]
["bitfinex","ETHUSD",1758741070220,0.001,4178.2,4178.1,23.38691857]
["bitfinex","ETHUSD",1758741088989,8.19025283,4178.2,4178.1,20.99563242]
["bitfinex","ETHUSD",1758741089443,8.19025283,4178.2,4178.1,16.89343242]
["bitfinex","ETHUSD",1758741089771,8.75305283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741092782,8.75305283,4178.2,4178.1,6.36943242]
["bitfinex","ETHUSD",1758741093286,8.75305283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741093582,8.62845283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741093780,8.19025283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741096107,8.62845283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741096252,8.75305283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741096587,8.75305283,4178.2,4178.1,16.89343242]
["bitfinex","ETHUSD",1758741096748,8.75305283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741096967,11.75305283,4178.2,4178.1,18.476]
["bitfinex","ETHUSD",1758741097166,11.75305283,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741098182,12.12838131,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741098380,12.12838131,4178.2,4178.1,18.476]
["bitfinex","ETHUSD",1758741098578,12.12838131,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741100105,11.56558131,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741100669,3.37632848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741101608,3.37632848,4178.2,4178.1,6.36943242]
["bitfinex","ETHUSD",1758741101998,3.37632848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741111720,3.37632848,4178.2,4178.1,6.36943242]
["bitfinex","ETHUSD",1758741112240,3.37632848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741115137,3.37632848,4178.2,4178.1,6.36943242]
["bitfinex","ETHUSD",1758741115704,3.37632848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741115905,3.81452848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741116245,3.37632848,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741117348,3.37632848,4178.2,4178.1,6.36943242]
["bitfinex","ETHUSD",1758741117554,3.0,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758741117745,3.4382,4178.1,4177.9,3.976]
["bitfinex","ETHUSD",1758741118041,3.0,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741118840,12.46628125,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741119779,12.46628125,4178.1,4177.9,6.3695256]
["bitfinex","ETHUSD",1758741120271,12.46628125,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741120971,12.46628125,4178.1,4177.9,6.36954297]
["bitfinex","ETHUSD",1758741121483,12.46628125,4178.1,4177.9,3.976]
["bitfinex","ETHUSD",1758741121651,0.4382,4178.0,4177.9,3.976]
["bitfinex","ETHUSD",1758741121838,12.58548125,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758741122040,0.5628,4177.9,4177.8,3.978]
["bitfinex","ETHUSD",1758741122342,12.71008125,4178.1,4177.8,3.978]
["bitfinex","ETHUSD",1758741122735,13.14828125,4178.1,4177.8,6.37159756]
["bitfinex","ETHUSD",1758741123246,13.02368125,4178.1,4177.9,16.89353784]
["bitfinex","ETHUSD",1758741123442,12.58548125,4178.1,4177.9,16.89353784]
["bitfinex","ETHUSD",1758741123653,12.58548125,4178.1,4177.9,2.39353784]
["bitfinex","ETHUSD",1758741123853,12.58548125,4178.1,4177.8,6.37158629]
["bitfinex","ETHUSD",1758741124055,12.58548125,4178.1,4177.9,2.39350493]
["bitfinex","ETHUSD",1758741124336,12.58548125,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741124667,12.58548125,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741124969,12.96082844,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741126775,12.96082844,4178.1,4177.8,20.87159497]
["bitfinex","ETHUSD",1758741127141,12.96082844,4178.1,4177.9,2.39354318]
["bitfinex","ETHUSD",1758741127537,12.96082844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741128055,13.52362844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741128251,0.5628,4178.0,4177.8,18.478]
["bitfinex","ETHUSD",1758741128449,13.08542844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741128871,12.96082844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741129073,12.96082844,4178.1,4177.9,2.39353242]
["bitfinex","ETHUSD",1758741129371,12.96082844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741129541,12.96082844,4178.1,4177.8,20.871594]
["bitfinex","ETHUSD",1758741130371,12.96082844,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741130873,12.96082844,4178.1,4177.8,20.87155278]
["bitfinex","ETHUSD",1758741131173,0.4382,4178.0,4177.8,18.478]
["bitfinex","ETHUSD",1758741131361,0.5628,4178.0,4177.8,18.478]
["bitfinex","ETHUSD",1758741131678,12.58548125,4178.1,4177.8,18.478]
["bitfinex","ETHUSD",1758741132000,0.4382,4178.0,4177.8,18.478]
["bitfinex","ETHUSD",1758741132274,3.0,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741132475,3.4382,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741132675,9.93234699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741134468,10.30774295,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741135677,7.91419596,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741135859,7.78959596,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741136058,10.18314295,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741138972,9.74494295,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741139374,7.35139596,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741139664,6.976,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741140192,9.36954699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741140396,6.976,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741141199,6.977,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741142296,9.37054699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741142899,9.74594144,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741143872,7.35239445,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741145506,9.74594144,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741146703,7.35239445,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741147494,9.74594144,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741149525,6.977,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741150406,9.37054699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741150938,2.39366521,4177.7,4177.3,0.002]
["bitfinex","ETHUSD",1758741151077,0.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758741151479,3.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758741151909,3.1192,4177.4,4177.3,0.2465]
["bitfinex","ETHUSD",1758741153623,3.1192,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741157794,3.1192,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741158123,3.49460833,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741158424,3.1192,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741159425,3.1192,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741159619,3.1192,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741160322,3.1192,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741160486,3.1192,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741162412,3.1192,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741162595,11.30454077,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741163006,11.67994968,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741163206,11.67994968,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741163541,11.67994968,4177.4,4177.3,0.6995]
["bitfinex","ETHUSD",1758741163738,11.67994968,4177.4,4177.3,3.09339079]
["bitfinex","ETHUSD",1758741164444,11.67994968,4177.4,4177.3,3.08989079]
["bitfinex","ETHUSD",1758741167018,0.49460891,4177.4,4177.3,3.08989079]
["bitfinex","ETHUSD",1758741167232,8.67994968,4177.4,4177.3,3.08989079]
["bitfinex","ETHUSD",1758741167892,0.72004695,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758741168095,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741168330,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758741168529,0.001,4178.2,4178.1,6.51256674]
["bitfinex","ETHUSD",1758741168842,0.001,4178.2,4178.1,22.8820003]
["bitfinex","ETHUSD",1758741169344,0.001,4178.2,4178.1,21.68263242]
["bitfinex","ETHUSD",1758741170106,0.001,4178.2,4178.1,17.13073242]
["bitfinex","ETHUSD",1758741170319,0.001,4178.2,4178.1,21.56343242]
["bitfinex","ETHUSD",1758741170718,0.001,4178.2,4178.1,20.86943242]
["bitfinex","ETHUSD",1758741170919,3.001,4178.2,4178.1,16.89343242]
["bitfinex","ETHUSD",1758741171128,3.001,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758741171437,0.1192,4178.1,4177.9,6.36950085]
["bitfinex","ETHUSD",1758741171623,11.18534077,4178.0,4177.9,6.36950085]
["bitfinex","ETHUSD",1758741172224,11.18534077,4178.0,4177.9,7.05819289]
["bitfinex","ETHUSD",1758741173704,11.18534077,4178.0,4177.9,3.08750085]
["bitfinex","ETHUSD",1758741175223,11.18534077,4178.0,4177.9,17.58750085]
["bitfinex","ETHUSD",1758741176320,3.0,4178.0,4177.9,17.58750085]
["bitfinex","ETHUSD",1758741176648,11.18534077,4178.0,4177.9,17.58750085]
["bitfinex","ETHUSD",1758741178349,11.56067227,4178.0,4177.9,17.58750085]
["bitfinex","ETHUSD",1758741178551,11.56067227,4178.0,4177.9,16.89350085]
["bitfinex","ETHUSD",1758741178731,11.56067227,4178.0,4177.9,17.13080085]
["bitfinex","ETHUSD",1758741178931,11.56067227,4178.0,4177.9,16.89350085]
["bitfinex","ETHUSD",1758741179366,11.56067227,4178.0,4177.9,6.36954699]
["bitfinex","ETHUSD",1758741179553,11.18534077,4178.0,4177.9,6.36954699]
["bitfinex","ETHUSD",1758741180858,11.18534077,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758741181426,3.0,4177.9,4177.5,14.5]
["bitfinex","ETHUSD",1758741181756,19.37068154,4177.6,4177.5,16.89377618]
["bitfinex","ETHUSD",1758741181922,19.37068154,4177.6,4177.5,20.86977618]
["bitfinex","ETHUSD",1758741182455,19.37068154,4177.6,4177.5,6.36977618]
["bitfinex","ETHUSD",1758741183155,19.37068154,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758741183555,19.37068154,4177.6,4177.4,20.86981288]
["bitfinex","ETHUSD",1758741183761,19.37068154,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758741186530,11.18534077,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758741186849,11.18534077,4177.6,4177.5,3.08407618]
["bitfinex","ETHUSD",1758741187256,11.18534077,4177.6,4177.5,17.58407618]
["bitfinex","ETHUSD",1758741188646,8.18534077,4177.6,4177.5,17.58407618]
["bitfinex","ETHUSD",1758741189178,8.18534077,4177.6,4177.5,19.84861462]
["bitfinex","ETHUSD",1758741191272,8.18534077,4177.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758741191459,8.18534077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741191659,8.18534077,4177.9,4177.8,3.08390428]
["bitfinex","ETHUSD",1758741191856,8.18534077,4177.9,4177.8,17.58390428]
["bitfinex","ETHUSD",1758741195340,8.18534077,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758741195541,8.18534077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741196171,16.49628154,4177.9,4177.8,6.36960428]
["bitfinex","ETHUSD",1758741196479,8.74914077,4177.9,4177.8,6.36960428]
["bitfinex","ETHUSD",1758741196780,8.74914077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741196949,8.18534077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741197374,8.74914077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741197759,9.12450374,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741198447,8.56070374,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741199481,8.18534077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741202855,8.74914077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741203056,8.18534077,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741203986,8.5607037,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741206295,8.5607037,4177.9,4177.7,2.39365047]
["bitfinex","ETHUSD",1758741206490,0.1192,4177.8,4177.7,2.39365047]
["bitfinex","ETHUSD",1758741208212,3.1192,4177.8,4177.7,2.39365047]
["bitfinex","ETHUSD",1758741208373,11.30454077,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741208775,11.30454077,4177.8,4177.6,20.86970235]
["bitfinex","ETHUSD",1758741208983,11.30454077,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741210398,3.1192,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741211775,3.1192,4177.8,4177.6,20.86971676]
["bitfinex","ETHUSD",1758741212287,3.1192,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741212709,3.49457783,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741214306,3.49457783,4177.8,4177.6,18.476]
["bitfinex","ETHUSD",1758741214608,3.49457783,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741216510,3.49457783,4177.8,4177.6,6.37170573]
["bitfinex","ETHUSD",1758741216709,3.49457783,4177.8,4177.6,3.978]
["bitfinex","ETHUSD",1758741216886,11.18534077,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741217210,11.74914077,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741218208,11.18534077,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741218384,11.18534077,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1758741218984,11.18534077,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741221423,11.18534077,4177.7,4177.6,0.2288]
["bitfinex","ETHUSD",1758741222016,11.18534077,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741222593,12.47152281,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741222798,12.84691027,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741223793,13.03532281,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741224206,15.42898439,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741224524,12.47152281,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741225324,14.86518439,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1758741225902,2.39389079,4177.3,4176.8,0.002]
["bitfinex","ETHUSD",1758741226106,3.0,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1758741226486,2.39406272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758741226686,5.39402186,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1758741227092,3.0,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1758741227804,5.39401216,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1758741228402,2.39406272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758741228605,2.39406272,4177.0,4176.4,0.002]
["bitfinex","ETHUSD",1758741228606,0.1192,4176.9,4176.4,0.002]
["bitfinex","ETHUSD",1758741228924,0.1192,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741231918,0.1192,4176.5,4176.4,0.2478]
["bitfinex","ETHUSD",1758741232422,0.1192,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741233214,0.1192,4176.5,4175.9,2.39469171]
["bitfinex","ETHUSD",1758741233215,3.0,4176.4,4175.4,0.2458]
["bitfinex","ETHUSD",1758741233419,9.47152281,4175.5,4175.4,0.6861]
["bitfinex","ETHUSD",1758741234226,12.47152281,4175.5,4175.4,0.6861]
["bitfinex","ETHUSD",1758741234432,3.0,4175.4,4175.1,0.02]
["bitfinex","ETHUSD",1758741234599,3.976,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758741234798,4.0952,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758741235416,6.49024502,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758741235622,7.05404502,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758741236543,2.39523047,4175.0,4174.3,0.2458]
["bitfinex","ETHUSD",1758741236843,9.47152281,4174.4,4174.3,0.2458]
["bitfinex","ETHUSD",1758741237013,12.47152281,4174.4,4174.3,0.6861]
["bitfinex","ETHUSD",1758741237213,12.47152281,4174.4,4174.3,0.2458]
["bitfinex","ETHUSD",1758741237729,3.0,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758741238123,3.0,4174.3,4174.1,0.2658]
["bitfinex","ETHUSD",1758741238646,6.978,4174.3,4174.1,0.2658]
["bitfinex","ETHUSD",1758741238808,6.978,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758741239666,6.978,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741240144,3.0,4174.6,4174.5,2.39545285]
["bitfinex","ETHUSD",1758741240329,3.0,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758741240535,3.0,4174.6,4174.5,3.07989646]
["bitfinex","ETHUSD",1758741241009,3.0,4174.6,4174.2,0.002]
["bitfinex","ETHUSD",1758741241214,12.47152281,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741241524,12.47152281,4174.3,4174.2,2.39766863]
["bitfinex","ETHUSD",1758741241718,12.47152281,4174.3,4174.2,3.08206863]
["bitfinex","ETHUSD",1758741242243,12.47152281,4174.3,4174.2,0.6864]
["bitfinex","ETHUSD",1758741242443,12.47152281,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741245639,12.59712281,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741245949,12.47152281,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741246445,16.45252281,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741246651,16.82821894,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741247316,17.39201894,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741247513,19.78763018,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1758741247718,5.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758741247915,6.25723825,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758741249025,2.39587922,4173.9,4173.2,0.2383]
["bitfinex","ETHUSD",1758741249231,3.0,4173.4,4173.1,2.65458155]
["bitfinex","ETHUSD",1758741249453,3.0,4173.4,4173.1,3.10068155]
["bitfinex","ETHUSD",1758741249650,3.0,4173.4,4173.1,2.86238155]
["bitfinex","ETHUSD",1758741249954,3.0,4173.4,4173.2,0.2383]
["bitfinex","ETHUSD",1758741250448,3.0,4173.4,4173.1,0.4661]
["bitfinex","ETHUSD",1758741250654,3.0,4173.4,4173.1,3.10068783]
["bitfinex","ETHUSD",1758741250851,3.0,4173.4,4173.1,2.86238783]
["bitfinex","ETHUSD",1758741251085,0.1192,4173.3,4173.2,3.08063946]
["bitfinex","ETHUSD",1758741251253,0.1192,4173.3,4173.2,2.84233946]
["bitfinex","ETHUSD",1758741251983,0.1192,4173.3,4173.2,3.07393946]
["bitfinex","ETHUSD",1758741252682,9.47152281,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758741252881,12.47152281,4173.8,4173.7,3.06475562]
["bitfinex","ETHUSD",1758741253891,3.0,4173.8,4173.7,3.06475562]
["bitfinex","ETHUSD",1758741254564,0.37571703,4174.2,4173.7,3.06475562]
["bitfinex","ETHUSD",1758741254565,0.37571703,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1758741254756,0.49491703,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1758741255158,0.49491703,4174.2,4174.1,3.06452602]
["bitfinex","ETHUSD",1758741255364,3.49491703,4174.2,4173.8,2.39589822]
["bitfinex","ETHUSD",1758741255551,3.49491703,4174.2,4173.8,0.2316]
["bitfinex","ETHUSD",1758741255868,12.47152281,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758741256884,3.0,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758741257085,3.1192,4173.9,4173.8,3.06469822]
["bitfinex","ETHUSD",1758741260070,3.1192,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758741260276,3.1192,4173.9,4173.8,3.06469822]
["bitfinex","ETHUSD",1758741267325,3.1192,4173.9,4173.8,17.56469822]
["bitfinex","ETHUSD",1758741267640,0.052,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758741268002,0.052,4174.1,4174.0,3.06458342]
["bitfinex","ETHUSD",1758741268855,0.052,4174.1,4174.0,7.77517482]
["bitfinex","ETHUSD",1758741270904,0.052,4174.1,4174.0,22.27517482]
["bitfinex","ETHUSD",1758741271105,0.052,4174.1,4174.0,22.39437482]
["bitfinex","ETHUSD",1758741273193,0.1192,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758741273434,0.1192,4174.8,4174.7,3.30371987]
["bitfinex","ETHUSD",1758741273604,0.1192,4174.8,4174.7,3.0641817]
["bitfinex","ETHUSD",1758741274334,0.001,4175.6,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741274510,12.47252281,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741274714,13.02722281,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741275033,13.02722281,4175.1,4175.0,16.89520958]
["bitfinex","ETHUSD",1758741275660,13.02722281,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741275835,12.47252281,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741281016,16.45752281,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741282297,16.45752281,4175.1,4175.0,3.08690958]
["bitfinex","ETHUSD",1758741282298,12.84811841,4175.1,4175.0,3.08690958]
["bitfinex","ETHUSD",1758741282616,11.56952442,4175.1,4175.0,2.63490958]
["bitfinex","ETHUSD",1758741283263,11.56952442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741283416,11.56952442,4175.1,4175.0,16.89520958]
["bitfinex","ETHUSD",1758741283818,11.56952442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741284252,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741287461,11.68872442,4175.1,4175.0,2.63490958]
["bitfinex","ETHUSD",1758741288189,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741288386,11.68872442,4175.1,4174.8,17.58700793]
["bitfinex","ETHUSD",1758741288591,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741289990,11.68872442,4175.1,4174.8,14.5]
["bitfinex","ETHUSD",1758741290289,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741292591,11.68872442,4175.1,4174.8,14.5]
["bitfinex","ETHUSD",1758741292592,11.68872442,4175.1,4174.9,2.39525573]
["bitfinex","ETHUSD",1758741292887,11.68872442,4175.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1758741293284,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741295567,11.68872442,4175.1,4174.9,2.39524878]
["bitfinex","ETHUSD",1758741295783,11.68872442,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758741297768,11.68872442,4175.1,4174.8,14.5]
["bitfinex","ETHUSD",1758741297991,11.68872442,4175.1,4174.9,2.39522898]
["bitfinex","ETHUSD",1758741298312,11.68872442,4175.1,4174.8,14.5]
["bitfinex","ETHUSD",1758741298458,15.73972882,4175.0,4174.5,2.39548673]
["bitfinex","ETHUSD",1758741298658,8.19292882,4174.6,4174.4,2.39553298]
["bitfinex","ETHUSD",1758741298891,8.19292882,4174.5,4174.4,2.39553298]
["bitfinex","ETHUSD",1758741299358,8.56855949,4174.5,4174.3,18.482]
["bitfinex","ETHUSD",1758741299561,8.19292882,4174.5,4174.3,18.482]
["bitfinex","ETHUSD",1758741299914,8.19292882,4174.5,4174.3,16.89561049]
["bitfinex","ETHUSD",1758741300218,8.19292882,4174.5,4174.3,14.5]
["bitfinex","ETHUSD",1758741300518,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741300699,8.19292882,4174.5,4174.4,2.62515385]
["bitfinex","ETHUSD",1758741301288,8.19292882,4174.5,4174.3,14.9734]
["bitfinex","ETHUSD",1758741301593,8.19292882,4174.5,4174.3,15.203]
["bitfinex","ETHUSD",1758741301795,8.19292882,4174.5,4174.3,17.59859747]
["bitfinex","ETHUSD",1758741302121,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741302679,8.56856387,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741302921,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741303640,8.19292882,4174.5,4174.3,16.89557313]
["bitfinex","ETHUSD",1758741303828,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741304889,8.19292882,4174.5,4174.3,17.12520301]
["bitfinex","ETHUSD",1758741305384,3.0,4174.4,4174.1,0.002]
["bitfinex","ETHUSD",1758741305583,8.19292882,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1758741306586,8.19292882,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1758741309569,8.56859052,4174.2,4174.1,3.10072602]
["bitfinex","ETHUSD",1758741309790,8.56859052,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1758741310069,8.56859052,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1758741310728,8.19292882,4174.5,4174.1,0.705]
["bitfinex","ETHUSD",1758741310937,0.1192,4174.6,4174.2,18.483]
["bitfinex","ETHUSD",1758741311154,0.1192,4174.6,4174.2,18.7126]
["bitfinex","ETHUSD",1758741311347,0.1192,4174.6,4174.3,2.39556001]
["bitfinex","ETHUSD",1758741311557,0.1192,4174.6,4174.4,2.39554162]
["bitfinex","ETHUSD",1758741311743,0.1192,4174.6,4174.4,2.39553848]
["bitfinex","ETHUSD",1758741312169,8.19292882,4174.5,4174.4,2.39553848]
["bitfinex","ETHUSD",1758741312650,8.19292882,4174.5,4174.3,3.986]
["bitfinex","ETHUSD",1758741312651,8.19292882,4174.5,4174.3,6.38160739]
["bitfinex","ETHUSD",1758741312852,8.19292882,4174.5,4174.2,3.986]
["bitfinex","ETHUSD",1758741313062,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741313768,8.19292882,4174.5,4174.3,2.39559669]
["bitfinex","ETHUSD",1758741314068,8.19292882,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758741314565,8.19292882,4174.5,4174.3,2.39559654]
["bitfinex","ETHUSD",1758741314979,3.0,4174.4,4174.1,14.502]
["bitfinex","ETHUSD",1758741315182,11.19292882,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1758741316082,11.75672882,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1758741316590,0.72162463,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758741316787,0.001,4174.6,4174.5,7.03659646]
["bitfinex","ETHUSD",1758741317288,0.001,4174.6,4174.5,17.55159646]
["bitfinex","ETHUSD",1758741317587,0.001,4174.6,4174.5,21.54659646]
["bitfinex","ETHUSD",1758741319385,0.001,4174.6,4174.5,22.33859646]
["bitfinex","ETHUSD",1758741319595,0.001,4174.6,4174.5,24.72988261]
["bitfinex","ETHUSD",1758741320854,0.001,4174.6,4174.5,23.94188261]
["bitfinex","ETHUSD",1758741321150,0.001,4174.6,4174.5,21.55059646]
["bitfinex","ETHUSD",1758741324688,8.19392882,4174.6,4174.5,21.55059646]
["bitfinex","ETHUSD",1758741325058,8.19392882,4174.6,4174.5,21.66979646]
["bitfinex","ETHUSD",1758741325455,8.19392882,4174.6,4174.5,17.01469646]
["bitfinex","ETHUSD",1758741325663,8.19392882,4174.6,4174.5,21.66879646]
["bitfinex","ETHUSD",1758741325862,8.19392882,4174.6,4174.5,24.06008261]
["bitfinex","ETHUSD",1758741327693,8.19392882,4174.6,4174.5,23.63148261]
["bitfinex","ETHUSD",1758741327889,8.19392882,4174.6,4174.5,24.06008261]
["bitfinex","ETHUSD",1758741329114,8.19392882,4174.6,4174.5,9.56008261]
["bitfinex","ETHUSD",1758741329319,8.19392882,4174.6,4174.5,7.16879646]
["bitfinex","ETHUSD",1758741329518,8.19392882,4174.6,4174.5,21.66879646]
["bitfinex","ETHUSD",1758741334327,8.19392882,4174.6,4174.5,21.01269646]
["bitfinex","ETHUSD",1758741334634,8.19392882,4174.6,4174.5,21.66879646]
["bitfinex","ETHUSD",1758741335145,8.19392882,4174.6,4174.5,21.01269646]
["bitfinex","ETHUSD",1758741336339,8.19392882,4174.6,4174.5,17.01469646]
["bitfinex","ETHUSD",1758741336540,0.001,4174.6,4174.5,17.01469646]
["bitfinex","ETHUSD",1758741336725,0.001,4174.6,4174.5,21.00869646]
["bitfinex","ETHUSD",1758741337946,0.001,4174.6,4174.5,21.23619646]
["bitfinex","ETHUSD",1758741339260,0.001,4174.6,4174.5,21.00869646]
["bitfinex","ETHUSD",1758741341305,0.001,4174.6,4174.5,21.66479646]
["bitfinex","ETHUSD",1758741341942,0.001,4174.6,4174.5,21.23619646]
["bitfinex","ETHUSD",1758741344454,0.001,4174.6,4174.5,21.00869646]
["bitfinex","ETHUSD",1758741344635,0.001,4174.6,4174.5,21.70689646]
["bitfinex","ETHUSD",1758741345215,0.001,4174.6,4174.5,24.09818261]
["bitfinex","ETHUSD",1758741345511,0.001,4174.6,4174.5,24.89018261]
["bitfinex","ETHUSD",1758741346463,0.001,4174.6,4174.5,24.98622114]
["bitfinex","ETHUSD",1758741353058,0.001,4174.6,4174.5,20.99222114]
["bitfinex","ETHUSD",1758741353377,0.001,4174.6,4174.5,26.98022114]
["bitfinex","ETHUSD",1758741355263,0.001,4174.6,4174.5,19.50202114]
["bitfinex","ETHUSD",1758741355478,0.001,4174.6,4174.5,23.39698261]
["bitfinex","ETHUSD",1758741356359,0.001,4174.6,4174.5,24.09518261]
["bitfinex","ETHUSD",1758741357165,0.001,4174.6,4174.5,23.39698261]
["bitfinex","ETHUSD",1758741358870,0.001,4174.6,4174.5,19.40598261]
["bitfinex","ETHUSD",1758741359036,0.5648,4174.6,4174.5,21.00569646]
["bitfinex","ETHUSD",1758741360261,0.001,4174.6,4174.5,21.00569646]
["bitfinex","ETHUSD",1758741368954,0.001,4174.6,4174.5,21.65989646]
["bitfinex","ETHUSD",1758741370788,0.001,4174.6,4174.5,21.23199646]
["bitfinex","ETHUSD",1758741370957,0.001,4174.6,4174.5,21.00569646]
["bitfinex","ETHUSD",1758741372004,0.001,4174.6,4174.5,21.24559646]
["bitfinex","ETHUSD",1758741372434,0.001,4174.6,4174.5,21.00569646]
["bitfinex","ETHUSD",1758741373118,0.001,4174.6,4174.5,21.24559646]
["bitfinex","ETHUSD",1758741373335,0.001,4174.6,4174.5,24.06458261]
["bitfinex","ETHUSD",1758741375521,0.001,4174.6,4174.5,24.85658261]
["bitfinex","ETHUSD",1758741376727,0.001,4174.6,4174.5,24.18898261]
["bitfinex","ETHUSD",1758741376922,0.001,4174.6,4174.5,24.42888261]
["bitfinex","ETHUSD",1758741377295,0.001,4174.6,4174.5,19.40598261]
["bitfinex","ETHUSD",1758741377630,0.001,4174.6,4174.5,22.99869646]
["bitfinex","ETHUSD",1758741378827,0.001,4174.6,4174.5,23.23859646]
["bitfinex","ETHUSD",1758741379430,0.001,4174.6,4174.5,17.68229646]
["bitfinex","ETHUSD",1758741379637,0.001,4174.6,4174.5,21.67029646]
["bitfinex","ETHUSD",1758741385763,0.001,4174.6,4174.5,22.34309646]
["bitfinex","ETHUSD",1758741385943,0.001,4174.6,4174.5,24.85358261]
["bitfinex","ETHUSD",1758741386344,0.001,4174.6,4174.5,24.94962114]
["bitfinex","ETHUSD",1758741386854,0.001,4174.6,4174.5,27.94962114]
["bitfinex","ETHUSD",1758741391058,0.001,4175.1,4174.5,27.94962114]
["bitfinex","ETHUSD",1758741391361,0.001,4175.6,4175.5,3.18692276]
["bitfinex","ETHUSD",1758741391557,0.001,4175.6,4175.5,7.73211469]
["bitfinex","ETHUSD",1758741391756,0.001,4175.6,4175.5,22.23211469]
["bitfinex","ETHUSD",1758741391962,0.001,4175.6,4175.5,22.89971469]
["bitfinex","ETHUSD",1758741394975,0.001,4176.0,4175.9,3.18669335]
["bitfinex","ETHUSD",1758741395270,0.001,4176.0,4175.9,7.17669335]
["bitfinex","ETHUSD",1758741395472,0.001,4176.0,4175.9,8.2005993]
["bitfinex","ETHUSD",1758741396349,0.001,4176.0,4175.9,22.7005993]
["bitfinex","ETHUSD",1758741398138,0.001,4176.0,4175.9,23.3681993]
["bitfinex","ETHUSD",1758741398968,0.001,4176.0,4175.9,23.8063993]
["bitfinex","ETHUSD",1758741400765,0.001,4176.0,4175.9,23.1387993]
["bitfinex","ETHUSD",1758741400971,0.001,4176.0,4175.9,23.8063993]
["bitfinex","ETHUSD",1758741401155,0.001,4176.0,4175.9,19.2679993]
["bitfinex","ETHUSD",1758741401357,0.001,4176.0,4175.9,25.2539993]
["bitfinex","ETHUSD",1758741401612,0.001,4176.0,4175.9,25.6816993]
["bitfinex","ETHUSD",1758741401790,0.001,4176.0,4175.9,19.9357993]
["bitfinex","ETHUSD",1758741401987,0.001,4176.0,4175.9,25.9227993]
["bitfinex","ETHUSD",1758741407526,0.001,4176.0,4175.9,25.4950993]
["bitfinex","ETHUSD",1758741407745,0.001,4176.0,4175.9,19.9619993]
["bitfinex","ETHUSD",1758741408089,0.001,4176.0,4175.9,25.2529993]
["bitfinex","ETHUSD",1758741408585,0.001,4176.0,4175.9,25.4930993]
["bitfinex","ETHUSD",1758741408739,0.001,4176.0,4175.9,25.9469993]
["bitfinex","ETHUSD",1758741410768,0.001,4176.0,4175.9,19.9619993]
["bitfinex","ETHUSD",1758741410942,0.001,4176.0,4175.9,25.9479993]
["bitfinex","ETHUSD",1758741415494,0.001,4176.0,4175.9,25.2539993]
["bitfinex","ETHUSD",1758741416967,0.001,4176.0,4175.9,25.9479993]
["bitfinex","ETHUSD",1758741417364,0.001,4176.0,4175.9,25.2539993]
["bitfinex","ETHUSD",1758741419309,0.001,4176.0,4175.9,19.2679993]
["bitfinex","ETHUSD",1758741419482,0.001,4176.0,4175.9,25.2509993]
["bitfinex","ETHUSD",1758741420319,0.001,4176.0,4175.9,25.4768993]
["bitfinex","ETHUSD",1758741420521,0.001,4176.0,4175.9,25.2509993]
["bitfinex","ETHUSD",1758741421436,8.18320679,4176.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1758741421647,8.18320679,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758741421849,8.18320679,4176.8,4176.7,2.51343468]
["bitfinex","ETHUSD",1758741422153,8.18320679,4176.8,4176.7,6.50043468]
["bitfinex","ETHUSD",1758741425553,8.18320679,4176.8,4176.7,2.51343468]
["bitfinex","ETHUSD",1758741426061,8.18320679,4176.8,4176.7,6.49943468]
["bitfinex","ETHUSD",1758741427054,8.18320679,4176.8,4176.7,2.51343468]
["bitfinex","ETHUSD",1758741427254,8.18320679,4176.8,4176.7,6.38023468]
["bitfinex","ETHUSD",1758741428643,8.18320679,4176.8,4176.7,20.88023468]
["bitfinex","ETHUSD",1758741438252,8.55862602,4176.8,4176.7,20.88023468]
["bitfinex","ETHUSD",1758741439562,8.18320679,4176.8,4176.7,20.88023468]
["bitfinex","ETHUSD",1758741441462,8.18320679,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758741441637,8.18320679,4176.8,4176.7,20.87723468]
["bitfinex","ETHUSD",1758741443969,8.55863286,4176.8,4176.7,20.87723468]
["bitfinex","ETHUSD",1758741446196,8.55963286,4176.8,4176.7,20.87723468]
["bitfinex","ETHUSD",1758741448492,8.55963286,4176.8,4176.7,20.87523468]
["bitfinex","ETHUSD",1758741448796,0.001,4176.8,4176.7,23.90110877]
["bitfinex","ETHUSD",1758741449089,3.983,4177.7,4176.8,2.39417736]
["bitfinex","ETHUSD",1758741449090,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758741449297,1e-08,4176.9,4176.8,3.10491913]
["bitfinex","ETHUSD",1758741449505,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758741449801,0.001,4177.7,4177.6,20.87671888]
["bitfinex","ETHUSD",1758741449954,0.001,4177.7,4177.6,17.01291888]
["bitfinex","ETHUSD",1758741450158,8.18420679,4177.7,4177.6,20.99691888]
["bitfinex","ETHUSD",1758741450399,0.001,4177.7,4177.6,20.99691888]
["bitfinex","ETHUSD",1758741450713,0.001,4177.7,4177.6,20.99591888]
["bitfinex","ETHUSD",1758741454219,0.001,4177.7,4177.6,23.91653131]
["bitfinex","ETHUSD",1758741455309,8.18420679,4177.7,4177.6,23.91653131]
["bitfinex","ETHUSD",1758741456480,8.18420679,4177.7,4177.6,23.22973131]
["bitfinex","ETHUSD",1758741457616,8.18420679,4177.7,4177.6,23.67203131]
["bitfinex","ETHUSD",1758741458192,8.18420679,4177.7,4177.6,23.22973131]
["bitfinex","ETHUSD",1758741460631,8.18420679,4177.7,4177.6,23.47423131]
["bitfinex","ETHUSD",1758741460796,8.18420679,4177.7,4177.6,23.91653131]
["bitfinex","ETHUSD",1758741461533,8.18420679,4177.7,4177.6,21.68271888]
["bitfinex","ETHUSD",1758741462634,8.18420679,4177.7,4177.6,20.99391888]
["bitfinex","ETHUSD",1758741462819,16.36741358,4177.7,4177.6,17.01291888]
["bitfinex","ETHUSD",1758741463005,16.36741358,4177.7,4177.6,20.87571888]
["bitfinex","ETHUSD",1758741463345,16.36741358,4177.7,4177.6,18.482]
["bitfinex","ETHUSD",1758741463830,16.36741358,4177.7,4177.6,20.87571888]
["bitfinex","ETHUSD",1758741464428,16.36741358,4177.7,4177.6,3.982]
["bitfinex","ETHUSD",1758741464591,16.36741358,4177.7,4177.5,2.39376018]
["bitfinex","ETHUSD",1758741464796,3.0,4177.6,4177.1,2.39394845]
["bitfinex","ETHUSD",1758741464992,8.30240679,4177.4,4177.2,3.982]
["bitfinex","ETHUSD",1758741465192,8.18320679,4177.3,4177.2,3.982]
["bitfinex","ETHUSD",1758741466255,8.18320679,4177.3,4176.9,14.5]
["bitfinex","ETHUSD",1758741466556,0.1192,4177.2,4177.0,3.982]
["bitfinex","ETHUSD",1758741466921,0.1192,4177.2,4177.0,6.37604928]
["bitfinex","ETHUSD",1758741467218,0.1192,4177.2,4177.0,6.37602518]
["bitfinex","ETHUSD",1758741467641,12.47370624,4177.1,4177.0,6.37602518]
["bitfinex","ETHUSD",1758741468434,3.0,4177.1,4177.0,6.37602518]
["bitfinex","ETHUSD",1758741468629,12.47370624,4177.1,4177.0,6.83562518]
["bitfinex","ETHUSD",1758741468860,12.47370624,4177.1,4177.0,7.07292518]
["bitfinex","ETHUSD",1758741468861,9.47370624,4177.1,4177.0,7.07292518]
["bitfinex","ETHUSD",1758741469045,9.47370624,4177.1,4177.0,6.37602518]
["bitfinex","ETHUSD",1758741469740,9.47370624,4177.1,4177.0,3.982]
["bitfinex","ETHUSD",1758741470056,9.47370624,4177.1,4177.0,6.37606272]
["bitfinex","ETHUSD",1758741471157,9.47370624,4177.1,4177.0,6.25006272]
["bitfinex","ETHUSD",1758741471363,9.47370624,4177.1,4177.0,20.75006272]
["bitfinex","ETHUSD",1758741472166,9.47370624,4177.1,4177.0,18.356]
["bitfinex","ETHUSD",1758741472474,9.47370624,4177.1,4177.0,3.981]
["bitfinex","ETHUSD",1758741473745,9.84912431,4177.1,4177.0,3.981]
["bitfinex","ETHUSD",1758741475574,9.84912431,4177.1,4177.0,6.37506272]
["bitfinex","ETHUSD",1758741476248,9.84912431,4177.1,4177.0,3.981]
["bitfinex","ETHUSD",1758741476446,9.84912431,4177.1,4176.9,14.5]
["bitfinex","ETHUSD",1758741476652,9.84912431,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1758741476653,5.39407183,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1758741476956,5.39407183,4177.0,4176.6,3.981]
["bitfinex","ETHUSD",1758741476957,0.1192,4176.9,4176.6,3.981]
["bitfinex","ETHUSD",1758741477171,12.47370624,4176.7,4176.6,3.981]
["bitfinex","ETHUSD",1758741478176,3.0,4176.6,4176.5,6.37734813]
["bitfinex","ETHUSD",1758741478864,3.0,4176.6,4176.5,7.07424813]
["bitfinex","ETHUSD",1758741479266,3.0,4176.6,4176.5,6.37734813]
["bitfinex","ETHUSD",1758741479493,3.0,4176.6,4176.5,3.983]
["bitfinex","ETHUSD",1758741479652,3.0,4176.6,4176.5,6.37734933]
["bitfinex","ETHUSD",1758741480052,3.0,4176.6,4176.5,3.983]
["bitfinex","ETHUSD",1758741481170,3.0,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758741481370,3.0,4176.6,4176.5,3.985]
["bitfinex","ETHUSD",1758741482787,3.0,4176.6,4176.5,6.37934933]
["bitfinex","ETHUSD",1758741483089,3.0,4176.6,4176.5,3.985]
["bitfinex","ETHUSD",1758741483872,3.0,4176.6,4176.5,6.37934933]
["bitfinex","ETHUSD",1758741484072,3.0,4176.6,4176.5,3.985]
["bitfinex","ETHUSD",1758741484809,3.0,4176.6,4176.5,6.37934933]
["bitfinex","ETHUSD",1758741486611,3.0,4176.6,4176.5,6.62644933]
["bitfinex","ETHUSD",1758741487068,3.37545817,4176.6,4176.5,6.37934933]
["bitfinex","ETHUSD",1758741488230,3.37545817,4176.6,4176.5,7.05704933]
["bitfinex","ETHUSD",1758741488603,3.37545817,4176.6,4176.5,6.37934933]
["bitfinex","ETHUSD",1758741488805,3.37545817,4176.6,4176.5,7.05704933]
["bitfinex","ETHUSD",1758741488806,0.37545817,4176.6,4176.5,7.05704933]
["bitfinex","ETHUSD",1758741489007,9.47370624,4177.1,4177.0,2.39404888]
["bitfinex","ETHUSD",1758741489219,12.47370624,4177.1,4177.0,6.37704888]
["bitfinex","ETHUSD",1758741489827,12.47370624,4177.1,4177.0,3.983]
["bitfinex","ETHUSD",1758741490028,12.47370624,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758741490927,12.47370624,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758741491132,12.47370624,4177.1,4177.0,3.07176272]
["bitfinex","ETHUSD",1758741492628,12.47370624,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758741492930,3.0,4177.0,4176.9,6.37709938]
["bitfinex","ETHUSD",1758741493122,3.1192,4177.0,4176.9,6.60479938]
["bitfinex","ETHUSD",1758741493724,3.1192,4177.0,4176.9,6.37709938]
["bitfinex","ETHUSD",1758741494530,3.1192,4177.0,4176.9,7.03429938]
["bitfinex","ETHUSD",1758741495135,3.1192,4177.0,4176.9,21.53429938]
["bitfinex","ETHUSD",1758741498155,3.1192,4177.0,4176.9,7.03429938]
["bitfinex","ETHUSD",1758741498661,3.1192,4177.0,4176.9,21.53429938]
["bitfinex","ETHUSD",1758741499021,3.1192,4177.0,4176.9,3.983]
["bitfinex","ETHUSD",1758741499216,3.1192,4177.0,4176.9,3.982]
["bitfinex","ETHUSD",1758741499629,3.1192,4177.0,4176.9,6.37612004]
["bitfinex","ETHUSD",1758741499827,3.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758741500034,3.001,4177.3,4177.2,3.05114809]
["bitfinex","ETHUSD",1758741500415,3.001,4177.3,4177.2,0.6572]
["bitfinex","ETHUSD",1758741500621,0.1192,4177.2,4177.1,6.37600541]
["bitfinex","ETHUSD",1758741501651,0.1192,4177.2,4177.1,7.03320541]
["bitfinex","ETHUSD",1758741502947,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758741503170,3.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758741503376,3.001,4177.3,4177.2,3.05114809]
["bitfinex","ETHUSD",1758741504638,3.001,4177.3,4177.2,17.55114809]
["bitfinex","ETHUSD",1758741504839,0.001,4177.3,4177.2,18.52927087]
["bitfinex","ETHUSD",1758741505092,0.001,4177.3,4177.2,18.64847087]
["bitfinex","ETHUSD",1758741516616,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758741516970,0.37638833,4177.3,4177.2,20.87694809]
["bitfinex","ETHUSD",1758741517166,0.001,4177.3,4177.2,20.87694809]
["bitfinex","ETHUSD",1758741519899,0.001,4177.3,4177.2,6.37694809]
["bitfinex","ETHUSD",1758741520349,0.001,4177.3,4177.2,20.87694809]
["bitfinex","ETHUSD",1758741523482,0.001,4177.3,4177.2,6.37694809]
["bitfinex","ETHUSD",1758741524041,0.001,4177.3,4177.2,20.87694809]
["bitfinex","ETHUSD",1758741526674,0.001,4177.3,4177.2,20.87594809]
["bitfinex","ETHUSD",1758741526866,0.001,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741527083,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758741527278,0.001,4177.3,4177.2,6.37494809]
["bitfinex","ETHUSD",1758741527492,0.001,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741527993,0.37639781,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741528195,0.37639781,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758741528497,0.37639781,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741528793,8.56209535,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741529595,8.18669754,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741530107,8.18669754,4177.3,4176.8,0.002]
["bitfinex","ETHUSD",1758741530309,3.0,4177.2,4176.9,3.981]
["bitfinex","ETHUSD",1758741530471,0.001,4177.3,4176.9,3.981]
["bitfinex","ETHUSD",1758741531304,0.001,4177.3,4176.9,6.37511079]
["bitfinex","ETHUSD",1758741531508,11.18569754,4177.0,4176.9,6.37511079]
["bitfinex","ETHUSD",1758741531866,11.18569754,4177.0,4176.9,3.981]
["bitfinex","ETHUSD",1758741532405,11.18569754,4177.0,4176.9,6.37512004]
["bitfinex","ETHUSD",1758741532585,11.18569754,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758741532787,11.18569754,4177.0,4176.9,6.37612004]
["bitfinex","ETHUSD",1758741534117,11.18569754,4177.0,4176.9,21.58572004]
["bitfinex","ETHUSD",1758741537178,11.56111838,4177.0,4176.9,7.08572004]
["bitfinex","ETHUSD",1758741537675,11.56111838,4177.0,4176.9,21.58572004]
["bitfinex","ETHUSD",1758741539418,11.18569754,4177.0,4176.9,21.58572004]
["bitfinex","ETHUSD",1758741540596,11.18569754,4177.0,4176.9,7.08572004]
["bitfinex","ETHUSD",1758741541126,11.18569754,4177.0,4176.9,21.58572004]
["bitfinex","ETHUSD",1758741542724,11.56111863,4177.0,4176.9,21.58572004]
["bitfinex","ETHUSD",1758741542889,11.56111863,4177.0,4176.9,20.87612004]
["bitfinex","ETHUSD",1758741544021,11.56111863,4177.0,4176.9,21.54242004]
["bitfinex","ETHUSD",1758741544327,11.56111863,4177.0,4176.9,7.04242004]
["bitfinex","ETHUSD",1758741544534,11.56111863,4177.0,4176.9,6.37612004]
["bitfinex","ETHUSD",1758741544739,11.56111863,4177.0,4176.9,20.87612004]
["bitfinex","ETHUSD",1758741547505,11.56111863,4177.0,4176.9,6.37612004]
["bitfinex","ETHUSD",1758741548044,11.56111863,4177.0,4176.9,20.87612004]
["bitfinex","ETHUSD",1758741548740,11.56111863,4177.0,4176.9,21.54242004]
["bitfinex","ETHUSD",1758741549439,11.18569754,4177.0,4176.9,21.54242004]
["bitfinex","ETHUSD",1758741552262,11.18569754,4177.0,4176.9,21.11092004]
["bitfinex","ETHUSD",1758741552465,11.18569754,4177.0,4176.9,20.87612004]
["bitfinex","ETHUSD",1758741552639,11.18569754,4177.0,4176.9,21.58342004]
["bitfinex","ETHUSD",1758741553379,8.18569754,4177.0,4176.9,21.58342004]
["bitfinex","ETHUSD",1758741553673,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758741553831,0.001,4177.3,4177.2,6.37494809]
["bitfinex","ETHUSD",1758741554039,0.001,4177.3,4177.2,7.20144809]
["bitfinex","ETHUSD",1758741555462,0.001,4177.3,4177.2,21.70144809]
["bitfinex","ETHUSD",1758741556467,0.001,4177.3,4177.2,24.09273424]
["bitfinex","ETHUSD",1758741558266,0.001,4177.3,4177.2,17.01314809]
["bitfinex","ETHUSD",1758741558429,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758741558626,0.001,4177.3,4177.2,20.87494809]
["bitfinex","ETHUSD",1758741560842,0.001,4177.3,4177.2,21.58224809]
["bitfinex","ETHUSD",1758741562548,0.001,4177.3,4177.2,21.70144809]
["bitfinex","ETHUSD",1758741562752,0.001,4177.3,4177.2,24.09273424]
["bitfinex","ETHUSD",1758741572953,0.001,4177.3,4177.2,19.40443424]
["bitfinex","ETHUSD",1758741573283,0.001,4177.3,4177.2,25.37943424]
["bitfinex","ETHUSD",1758741573450,0.001,4177.3,4177.2,26.08673424]
["bitfinex","ETHUSD",1758741579110,1e-08,4177.8,4177.2,26.87873424]
["bitfinex","ETHUSD",1758741579400,0.001,4178.6,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741579401,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758741579578,1e-08,4177.9,4177.8,6.51874032]
["bitfinex","ETHUSD",1758741579779,1e-08,4177.9,4177.8,21.70210428]
["bitfinex","ETHUSD",1758741579976,1e-08,4177.9,4177.8,24.09339043]
["bitfinex","ETHUSD",1758741587772,1e-08,4177.9,4177.8,23.38609043]
["bitfinex","ETHUSD",1758741588495,1e-08,4177.9,4177.8,24.10909043]
["bitfinex","ETHUSD",1758741588696,1e-08,4177.9,4177.8,23.38609043]
["bitfinex","ETHUSD",1758741589422,1e-08,4177.9,4177.8,19.40409043]
["bitfinex","ETHUSD",1758741589578,8.18569755,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758741589915,8.18569755,4177.9,4177.8,20.99280428]
["bitfinex","ETHUSD",1758741590613,9.46740314,4177.9,4177.8,20.99280428]
["bitfinex","ETHUSD",1758741591483,9.46740314,4177.9,4177.8,20.99380428]
["bitfinex","ETHUSD",1758741593620,9.46740314,4177.9,4177.8,6.49380428]
["bitfinex","ETHUSD",1758741594123,9.46740314,4177.9,4177.8,20.99380428]
["bitfinex","ETHUSD",1758741597540,9.46740314,4177.9,4177.8,20.99280428]
["bitfinex","ETHUSD",1758741600333,9.46740314,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758741600532,9.46740314,4177.9,4177.8,18.48]
["bitfinex","ETHUSD",1758741600710,9.46740314,4177.9,4177.8,20.87360428]
["bitfinex","ETHUSD",1758741601644,1e-08,4177.9,4177.8,20.87360428]
["bitfinex","ETHUSD",1758741602208,1e-08,4177.9,4177.8,20.87560428]
["bitfinex","ETHUSD",1758741602409,0.00100001,4177.9,4177.8,20.87560428]
["bitfinex","ETHUSD",1758741604059,0.00100001,4177.9,4177.8,6.37560428]
["bitfinex","ETHUSD",1758741604443,0.00100001,4177.9,4177.8,20.87560428]
["bitfinex","ETHUSD",1758741605159,0.00100001,4177.9,4177.8,21.55310428]
["bitfinex","ETHUSD",1758741605577,0.00100001,4177.9,4177.8,20.87560428]
["bitfinex","ETHUSD",1758741605761,0.00100001,4177.9,4177.8,21.55310428]
["bitfinex","ETHUSD",1758741606650,0.00100001,4177.9,4177.8,23.8612363]
["bitfinex","ETHUSD",1758741606844,0.00100001,4177.9,4177.8,23.9804363]
["bitfinex","ETHUSD",1758741608944,0.00100001,4177.9,4177.8,19.7614363]
["bitfinex","ETHUSD",1758741609138,0.00100001,4177.9,4177.8,25.9754363]
["bitfinex","ETHUSD",1758741611067,0.00100001,4177.9,4177.8,19.3229363]
["bitfinex","ETHUSD",1758741611286,0.00100001,4177.9,4177.8,22.98880428]
["bitfinex","ETHUSD",1758741612298,0.00100001,4177.9,4177.8,17.01480428]
["bitfinex","ETHUSD",1758741612492,0.00100001,4177.9,4177.8,20.99580428]
["bitfinex","ETHUSD",1758741613890,0.00100001,4177.9,4177.8,17.01480428]
["bitfinex","ETHUSD",1758741614092,0.00100001,4177.9,4177.8,20.99580428]
["bitfinex","ETHUSD",1758741614606,0.00100001,4177.9,4177.8,18.483]
["bitfinex","ETHUSD",1758741615913,0.00100001,4177.9,4177.8,20.87660428]
["bitfinex","ETHUSD",1758741617692,0.00100001,4177.9,4177.8,14.502]
["bitfinex","ETHUSD",1758741617994,0.00100001,4177.9,4177.8,20.87660428]
["bitfinex","ETHUSD",1758741622302,0.00100001,4177.9,4177.8,18.483]
["bitfinex","ETHUSD",1758741622503,0.00100001,4177.9,4177.8,20.87660428]
["bitfinex","ETHUSD",1758741623372,0.00100001,4177.9,4177.8,6.37660428]
["bitfinex","ETHUSD",1758741623572,0.00100001,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741625106,0.00100001,4177.9,4177.8,3.984]
["bitfinex","ETHUSD",1758741625400,0.00100001,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741630018,0.00100001,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1758741630607,0.00100001,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741639531,3.00100001,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741639734,9.46740313,4177.6,4177.4,3.981]
["bitfinex","ETHUSD",1758741640299,9.46740313,4177.6,4177.4,6.37483302]
["bitfinex","ETHUSD",1758741640499,9.84277623,4177.6,4177.4,6.37483302]
["bitfinex","ETHUSD",1758741640831,12.84277623,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758741641036,12.84277623,4177.6,4177.5,3.11257618]
["bitfinex","ETHUSD",1758741641398,12.96197623,4177.6,4177.5,3.11257618]
["bitfinex","ETHUSD",1758741641598,0.3753731,4177.6,4177.5,5.50386233]
["bitfinex","ETHUSD",1758741642438,0.3753731,4177.6,4177.5,5.62306233]
["bitfinex","ETHUSD",1758741644147,0.3753731,4177.6,4177.5,3.23177618]
["bitfinex","ETHUSD",1758741644518,0.3753731,4177.6,4177.5,17.73177618]
["bitfinex","ETHUSD",1758741653309,0.3753731,4177.6,4177.5,17.66718509]
["bitfinex","ETHUSD",1758741654019,0.3753731,4177.6,4177.5,16.94838509]
["bitfinex","ETHUSD",1758741654223,0.3753731,4177.6,4177.5,17.65178509]
["bitfinex","ETHUSD",1758741655040,0.3753731,4177.6,4177.5,19.55848138]
["bitfinex","ETHUSD",1758741660553,0.3753731,4177.6,4177.5,16.95038509]
["bitfinex","ETHUSD",1758741660862,0.3753731,4177.6,4177.5,20.93138509]
["bitfinex","ETHUSD",1758741661040,0.3753731,4177.6,4177.5,21.62238509]
["bitfinex","ETHUSD",1758741663330,0.3753731,4177.6,4177.5,21.39548509]
["bitfinex","ETHUSD",1758741663542,0.3753731,4177.6,4177.5,21.62238509]
["bitfinex","ETHUSD",1758741664245,8.55656166,4177.6,4177.5,20.93138509]
["bitfinex","ETHUSD",1758741665180,8.55656166,4177.6,4177.5,21.15828509]
["bitfinex","ETHUSD",1758741665397,8.55656166,4177.6,4177.5,21.62238509]
["bitfinex","ETHUSD",1758741667532,8.55656166,4177.6,4177.5,20.93138509]
["bitfinex","ETHUSD",1758741667976,8.55656166,4177.6,4177.5,21.62238509]
["bitfinex","ETHUSD",1758741668871,8.55656166,4177.6,4177.5,21.15828509]
["bitfinex","ETHUSD",1758741669075,8.55656166,4177.6,4177.5,20.93138509]
["bitfinex","ETHUSD",1758741669478,8.55656166,4177.6,4177.5,21.15828509]
["bitfinex","ETHUSD",1758741671880,8.55656166,4177.6,4177.5,20.93138509]
["bitfinex","ETHUSD",1758741673467,8.55656166,4177.6,4177.5,21.61808509]
["bitfinex","ETHUSD",1758741674478,8.55756166,4177.6,4177.5,21.61808509]
["bitfinex","ETHUSD",1758741682061,0.3763731,4177.6,4177.5,21.61808509]
["bitfinex","ETHUSD",1758741682261,0.3763731,4177.6,4177.5,24.00937124]
["bitfinex","ETHUSD",1758741682583,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758741682879,0.001,4177.8,4177.7,6.39759819]
["bitfinex","ETHUSD",1758741683079,0.001,4177.8,4177.7,6.37366158]
["bitfinex","ETHUSD",1758741683388,0.001,4177.8,4177.7,21.56036158]
["bitfinex","ETHUSD",1758741683549,0.001,4177.8,4177.7,23.95164773]
["bitfinex","ETHUSD",1758741689789,1e-08,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741689983,1e-08,4178.1,4178.0,6.39742459]
["bitfinex","ETHUSD",1758741690190,1e-08,4178.1,4178.0,7.1793897]
["bitfinex","ETHUSD",1758741690556,1e-08,4178.1,4178.0,21.6793897]
["bitfinex","ETHUSD",1758741690753,1e-08,4178.1,4178.0,24.07067585]
["bitfinex","ETHUSD",1758741691268,0.11740451,4179.5,4178.0,24.07067585]
["bitfinex","ETHUSD",1758741691269,0.001,4178.7,4178.5,2.3932033]
["bitfinex","ETHUSD",1758741691479,0.001,4178.7,4178.5,6.3732033]
["bitfinex","ETHUSD",1758741691656,0.001,4178.7,4178.5,6.4924033]
["bitfinex","ETHUSD",1758741691857,0.001,4178.7,4178.5,22.52774363]
["bitfinex","ETHUSD",1758741698018,0.001,4178.7,4178.5,21.84104363]
["bitfinex","ETHUSD",1758741698818,8.18218856,4178.7,4178.5,21.84104363]
["bitfinex","ETHUSD",1758741700804,0.001,4178.7,4178.5,22.06824363]
["bitfinex","ETHUSD",1758741701009,0.001,4178.7,4178.5,22.52774363]
["bitfinex","ETHUSD",1758741703914,0.001,4178.7,4178.5,21.84104363]
["bitfinex","ETHUSD",1758741706118,8.18218856,4178.6,4178.5,17.86104363]
["bitfinex","ETHUSD",1758741706322,8.18218856,4178.6,4178.5,20.9914033]
["bitfinex","ETHUSD",1758741707118,8.18218856,4178.6,4178.5,6.4914033]
["bitfinex","ETHUSD",1758741708168,8.18218856,4178.6,4178.5,20.9914033]
["bitfinex","ETHUSD",1758741712572,0.001,4178.6,4178.5,20.9914033]
["bitfinex","ETHUSD",1758741714271,0.001,4178.6,4178.5,17.0124033]
["bitfinex","ETHUSD",1758741714579,0.001,4178.6,4178.5,20.8722033]
["bitfinex","ETHUSD",1758741715139,0.001,4178.6,4178.5,18.479]
["bitfinex","ETHUSD",1758741715469,0.001,4178.6,4178.5,14.5]
["bitfinex","ETHUSD",1758741715778,0.1192,4178.5,4178.4,3.979]
["bitfinex","ETHUSD",1758741715985,0.1192,4178.5,4178.4,6.37226057]
["bitfinex","ETHUSD",1758741716784,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741718604,0.1192,4178.5,4178.3,20.87430988]
["bitfinex","ETHUSD",1758741718757,9.46316197,4178.4,4178.3,20.87430988]
["bitfinex","ETHUSD",1758741721682,9.46316197,4178.4,4178.3,6.37430988]
["bitfinex","ETHUSD",1758741722189,9.46316197,4178.4,4178.3,20.87430988]
["bitfinex","ETHUSD",1758741725368,9.46316197,4178.4,4178.3,6.37430988]
["bitfinex","ETHUSD",1758741725818,9.46316197,4178.4,4178.3,20.87430988]
["bitfinex","ETHUSD",1758741726515,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741726698,9.58236197,4178.5,4178.4,3.08606057]
["bitfinex","ETHUSD",1758741726893,9.58236197,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741732225,9.58336197,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741733006,9.58336197,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758741739262,9.95864038,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758741739451,9.58336197,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758741740427,9.58336197,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741740638,9.58336197,4178.5,4178.3,3.981]
["bitfinex","ETHUSD",1758741740841,9.58336197,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758741742875,12.46416197,4178.5,4177.9,0.002]
["bitfinex","ETHUSD",1758741743023,9.46316197,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741743227,3.0,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741748869,3.37534551,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741749535,3.0,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1758741751071,3.0,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741753993,3.37534916,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741754852,3.37534916,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1758741755081,3.37534916,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741757082,3.37534916,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1758741757684,3.37534916,4177.9,4177.8,3.10140428]
["bitfinex","ETHUSD",1758741758060,0.37534916,4177.9,4177.8,3.10140428]
["bitfinex","ETHUSD",1758741758797,3.0,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758741759004,3.0,4178.1,4178.0,7.0782897]
["bitfinex","ETHUSD",1758741759576,3.0,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758741759904,3.0,4178.1,4177.8,3.10137433]
["bitfinex","ETHUSD",1758741760269,3.0,4178.1,4177.9,2.39353549]
["bitfinex","ETHUSD",1758741760469,3.0,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758741760677,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741760908,0.1192,4178.0,4177.8,2.39560294]
["bitfinex","ETHUSD",1758741761992,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741762874,0.1192,4178.0,4177.8,2.39559507]
["bitfinex","ETHUSD",1758741763212,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741763599,0.1192,4178.0,4177.8,2.39558605]
["bitfinex","ETHUSD",1758741764116,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741765321,0.1192,4178.0,4177.8,2.39558895]
["bitfinex","ETHUSD",1758741765474,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741766708,0.1192,4178.0,4177.8,2.395591]
["bitfinex","ETHUSD",1758741768161,0.1192,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1758741768315,0.1192,4178.0,4177.8,2.39555945]
["bitfinex","ETHUSD",1758741769115,0.49452968,4178.0,4177.8,2.39555945]
["bitfinex","ETHUSD",1758741769415,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758741769841,0.1192,4178.0,4177.8,2.39559063]
["bitfinex","ETHUSD",1758741771353,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758741771562,0.1192,4178.0,4177.9,3.09224699]
["bitfinex","ETHUSD",1758741772565,0.1192,4178.0,4177.9,7.07124699]
["bitfinex","ETHUSD",1758741772763,3.0,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758741773262,3.0,4178.3,4178.2,3.09207513]
["bitfinex","ETHUSD",1758741774189,3.0,4178.3,4178.1,3.979]
["bitfinex","ETHUSD",1758741774545,8.1826933,4178.2,4178.1,3.979]
["bitfinex","ETHUSD",1758741774843,11.1826933,4178.2,4178.1,3.979]
["bitfinex","ETHUSD",1758741775047,11.1826933,4178.2,4178.1,18.479]
["bitfinex","ETHUSD",1758741775742,11.1826933,4178.2,4178.1,21.57113242]
["bitfinex","ETHUSD",1758741777982,11.1826933,4178.2,4178.1,7.07113242]
["bitfinex","ETHUSD",1758741778478,11.1826933,4178.2,4178.1,21.57113242]
["bitfinex","ETHUSD",1758741778981,11.55800619,4178.2,4178.1,21.57113242]
["bitfinex","ETHUSD",1758741779488,11.1826933,4178.2,4178.1,18.479]
["bitfinex","ETHUSD",1758741779645,11.1826933,4178.2,4178.1,20.87243242]
["bitfinex","ETHUSD",1758741780178,11.1826933,4178.2,4178.1,21.09753242]
["bitfinex","ETHUSD",1758741780379,11.1826933,4178.2,4178.1,21.55933242]
["bitfinex","ETHUSD",1758741780890,11.1826933,4178.2,4178.1,18.479]
["bitfinex","ETHUSD",1758741781787,11.1826933,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758741781989,3.0,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1758741782194,3.1192,4178.1,4177.9,6.37253998]
["bitfinex","ETHUSD",1758741782487,3.1192,4178.1,4177.9,6.3725391]
["bitfinex","ETHUSD",1758741782988,3.1192,4178.1,4177.9,3.979]
["bitfinex","ETHUSD",1758741783490,3.1192,4178.1,4177.9,6.37253598]
["bitfinex","ETHUSD",1758741784192,3.1192,4178.1,4177.9,3.979]
["bitfinex","ETHUSD",1758741784962,3.1192,4178.1,4177.8,3.981]
["bitfinex","ETHUSD",1758741785178,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741785800,8.1826933,4177.9,4177.8,7.06150428]
["bitfinex","ETHUSD",1758741786003,8.1826933,4177.9,4177.8,21.56150428]
["bitfinex","ETHUSD",1758741788387,8.1826933,4177.9,4177.8,18.481]
["bitfinex","ETHUSD",1758741788584,8.1826933,4177.9,4177.8,20.87460428]
["bitfinex","ETHUSD",1758741788784,8.1826933,4177.9,4177.8,21.56150428]
["bitfinex","ETHUSD",1758741789007,8.55802697,4177.9,4177.8,21.56150428]
["bitfinex","ETHUSD",1758741789511,8.1826933,4177.9,4177.8,21.56150428]
["bitfinex","ETHUSD",1758741790205,8.1826933,4177.9,4177.8,18.481]
["bitfinex","ETHUSD",1758741790505,8.1826933,4177.9,4177.8,20.87460428]
["bitfinex","ETHUSD",1758741790989,8.1826933,4177.9,4177.8,21.09970428]
["bitfinex","ETHUSD",1758741791191,8.1826933,4177.9,4177.8,3.981]
["bitfinex","ETHUSD",1758741791508,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741792576,8.1826933,4177.9,4177.8,7.06610428]
["bitfinex","ETHUSD",1758741792778,8.55802689,4177.9,4177.8,7.06610428]
["bitfinex","ETHUSD",1758741792980,8.1826933,4177.9,4177.8,3.08710428]
["bitfinex","ETHUSD",1758741793288,8.1826933,4177.9,4177.8,6.60780428]
["bitfinex","ETHUSD",1758741793607,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741797522,8.55802523,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741799022,8.55802523,4177.9,4177.8,6.83290428]
["bitfinex","ETHUSD",1758741799227,8.55802523,4177.9,4177.8,7.06610428]
["bitfinex","ETHUSD",1758741799519,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741800418,8.1826933,4177.9,4177.8,3.981]
["bitfinex","ETHUSD",1758741800624,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741800824,8.1826933,4177.9,4177.8,20.87460428]
["bitfinex","ETHUSD",1758741801218,8.1826933,4177.9,4177.8,6.37460428]
["bitfinex","ETHUSD",1758741801425,8.1826933,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741801596,23.3433866,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741805514,23.3443866,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758741812622,3.1192,4177.8,4177.4,0.002]
["bitfinex","ETHUSD",1758741812827,8.1826933,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741813562,8.1826933,4177.5,4177.4,2.39583348]
["bitfinex","ETHUSD",1758741814061,8.1826933,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741814260,8.1826933,4177.5,4177.4,2.39583348]
["bitfinex","ETHUSD",1758741814848,8.1826933,4177.5,4177.4,3.08733348]
["bitfinex","ETHUSD",1758741819076,8.55806244,4177.5,4177.4,3.08733348]
["bitfinex","ETHUSD",1758741819483,8.1826933,4177.5,4177.4,3.08733348]
["bitfinex","ETHUSD",1758741821275,8.1826933,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741821473,8.1826933,4177.5,4177.4,2.39583348]
["bitfinex","ETHUSD",1758741822577,8.1826933,4177.5,4177.4,3.05053348]
["bitfinex","ETHUSD",1758741822757,8.1826933,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741822954,8.1826933,4177.5,4177.4,2.39583348]
["bitfinex","ETHUSD",1758741823479,8.1826933,4177.5,4177.4,3.05053348]
["bitfinex","ETHUSD",1758741823843,11.1826933,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741828983,11.55807752,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741829313,15.53607752,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758741829514,3.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758741830369,3.1192,4177.4,4177.0,0.002]
["bitfinex","ETHUSD",1758741830569,11.1826933,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741833817,11.1826933,4177.1,4177.0,0.2283]
["bitfinex","ETHUSD",1758741834614,11.1826933,4177.1,4177.0,2.62236272]
["bitfinex","ETHUSD",1758741834815,11.1826933,4177.1,4177.0,0.6567]
["bitfinex","ETHUSD",1758741836755,12.47357833,4177.1,4177.0,0.6567]
["bitfinex","ETHUSD",1758741838161,12.47357833,4177.1,4177.0,3.05076272]
["bitfinex","ETHUSD",1758741838874,12.84899314,4177.1,4177.0,3.05076272]
["bitfinex","ETHUSD",1758741839559,12.47357833,4177.1,4177.0,3.05076272]
["bitfinex","ETHUSD",1758741839856,3.1192,4177.1,4177.0,3.05076272]
["bitfinex","ETHUSD",1758741840223,3.1192,4177.1,4177.0,17.55076272]
["bitfinex","ETHUSD",1758741841118,3.1192,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741842731,3.4946004,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741843045,3.4946004,4177.1,4177.0,7.02876272]
["bitfinex","ETHUSD",1758741843775,3.4946004,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741845575,3.1192,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741846637,3.1192,4177.1,4177.0,7.02876272]
["bitfinex","ETHUSD",1758741847037,3.1192,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741848938,3.49460055,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741849588,3.1192,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741850478,3.1192,4177.1,4177.0,7.02876272]
["bitfinex","ETHUSD",1758741850780,3.1192,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741852889,3.49460088,4177.1,4177.0,21.52876272]
["bitfinex","ETHUSD",1758741854885,3.49460088,4177.1,4177.0,20.87406272]
["bitfinex","ETHUSD",1758741855386,3.49460088,4177.1,4177.0,21.57146272]
["bitfinex","ETHUSD",1758741855541,3.49460088,4177.1,4177.0,7.07146272]
["bitfinex","ETHUSD",1758741855742,3.1192,4177.1,4177.0,7.07146272]
["bitfinex","ETHUSD",1758741857986,3.1192,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741858486,3.83930917,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741859852,3.1192,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741860325,3.83930916,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741869328,4.2147327,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741869730,3.83930916,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741870323,3.83930916,4177.1,4177.0,0.6994]
["bitfinex","ETHUSD",1758741871231,3.83930916,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741877137,7.81630916,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1758741878022,7.81630916,4177.1,4176.4,0.002]
["bitfinex","ETHUSD",1758741878023,5.39411233,4177.0,4176.4,0.002]
["bitfinex","ETHUSD",1758741878223,12.47357833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741878543,16.45057833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741879846,17.17081198,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741884114,17.17081198,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741887550,17.17081198,4176.5,4176.4,0.2283]
["bitfinex","ETHUSD",1758741887751,17.17081198,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741892033,17.17081198,4176.5,4176.4,0.2283]
["bitfinex","ETHUSD",1758741892234,17.17081198,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741896577,17.17181198,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741898689,15.88770833,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741899243,15.88770833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741899469,15.88770833,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741901276,11.91070833,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741902171,11.91070833,4176.5,4176.4,3.09220666]
["bitfinex","ETHUSD",1758741902570,11.91070833,4176.5,4176.4,0.6978]
["bitfinex","ETHUSD",1758741904881,11.91070833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741906066,11.91070833,4176.5,4176.4,0.6936]
["bitfinex","ETHUSD",1758741908976,11.91070833,4176.5,4176.4,3.08800666]
["bitfinex","ETHUSD",1758741909596,11.91070833,4176.5,4176.4,0.6936]
["bitfinex","ETHUSD",1758741910294,11.91070833,4176.5,4176.4,3.08800666]
["bitfinex","ETHUSD",1758741910696,11.91070833,4176.5,4176.4,0.6936]
["bitfinex","ETHUSD",1758741912839,11.91070833,4176.5,4176.4,0.2307]
["bitfinex","ETHUSD",1758741913069,11.91070833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741913409,20.10018301,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741914924,11.91070833,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741918081,20.10018301,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758741918455,19.37894936,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758741922394,25.75047108,4176.2,4175.9,0.002]
["bitfinex","ETHUSD",1758741922683,0.1192,4176.1,4175.9,0.002]
["bitfinex","ETHUSD",1758741922984,6.977,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741924708,7.69728725,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741925977,7.69728725,4176.0,4175.9,0.6729]
["bitfinex","ETHUSD",1758741927268,6.977,4176.0,4175.9,0.6729]
["bitfinex","ETHUSD",1758741927799,6.977,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741929371,7.6479,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741932518,7.6479,4176.0,4175.9,0.2337]
["bitfinex","ETHUSD",1758741932723,7.6479,4176.0,4175.9,0.6729]
["bitfinex","ETHUSD",1758741936725,7.6479,4176.0,4175.9,0.2337]
["bitfinex","ETHUSD",1758741936881,7.6479,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741939120,8.02341966,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741939530,7.6479,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741942299,7.6479,4176.0,4175.9,0.2447]
["bitfinex","ETHUSD",1758741942815,8.02341729,4176.0,4175.9,0.2447]
["bitfinex","ETHUSD",1758741945302,8.02341729,4176.0,4175.9,0.6814]
["bitfinex","ETHUSD",1758741945836,7.6479,4176.0,4175.9,0.6814]
["bitfinex","ETHUSD",1758741946719,7.6479,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741950532,7.6479,4176.0,4175.9,0.6814]
["bitfinex","ETHUSD",1758741951568,7.6479,4176.0,4175.9,0.2447]
["bitfinex","ETHUSD",1758741951734,7.6479,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741951930,7.6489,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758741952331,7.6489,4176.0,4175.5,0.002]
["bitfinex","ETHUSD",1758741952332,3.0,4175.9,4175.5,0.002]
["bitfinex","ETHUSD",1758741952531,3.1192,4175.5,4175.2,2.39509126]
["bitfinex","ETHUSD",1758741952751,3.1192,4175.5,4175.2,16.89509126]
["bitfinex","ETHUSD",1758741953069,3.83958065,4175.5,4175.3,2.39502774]
["bitfinex","ETHUSD",1758741953365,3.83958065,4175.5,4175.4,0.4387]
["bitfinex","ETHUSD",1758741953555,3.83958065,4175.5,4175.4,3.07638012]
["bitfinex","ETHUSD",1758741955246,3.83958065,4175.5,4175.4,2.39698012]
["bitfinex","ETHUSD",1758741956389,3.96125097,4175.5,4175.4,2.39698012]
["bitfinex","ETHUSD",1758741957485,3.96125097,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758741958550,13.44275099,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758741960291,13.44275099,4175.5,4175.4,2.39698012]
["bitfinex","ETHUSD",1758741961276,13.44275099,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758741962107,13.44275099,4175.5,4175.4,2.39698012]
["bitfinex","ETHUSD",1758741963175,13.44275099,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1758741964016,0.31034674,4175.4,4175.0,0.002]
["bitfinex","ETHUSD",1758741964310,12.48150002,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1758741964520,12.48150002,4175.1,4175.0,0.6956]
["bitfinex","ETHUSD",1758741964874,12.48150002,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1758741965822,13.20196198,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1758741966409,13.20196198,4175.1,4175.0,3.09080958]
["bitfinex","ETHUSD",1758741971183,3.72046196,4175.1,4175.0,3.09080958]
["bitfinex","ETHUSD",1758741971694,3.0,4175.1,4175.0,3.09080958]
["bitfinex","ETHUSD",1758741974528,3.0,4175.1,4175.0,17.59080958]
["bitfinex","ETHUSD",1758741976398,3.0,4175.1,4175.0,21.56680958]
["bitfinex","ETHUSD",1758741976828,3.0,4175.1,4175.0,7.06680958]
["bitfinex","ETHUSD",1758741980011,3.0,4175.1,4175.0,3.978]
["bitfinex","ETHUSD",1758741980510,3.0,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1758741987754,3.0,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1758741987948,3.001,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1758741988598,3.001,4175.1,4175.0,2.62650958]
["bitfinex","ETHUSD",1758741989413,3.001,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1758741989577,3.001,4175.1,4174.1,0.022]
["bitfinex","ETHUSD",1758741989578,2.39526695,4174.9,4174.1,0.022]
["bitfinex","ETHUSD",1758741989771,12.48150002,4174.6,4174.1,0.022]
["bitfinex","ETHUSD",1758741989969,16.45750002,4174.6,4174.1,0.022]
["bitfinex","ETHUSD",1758741990163,16.45750002,4174.6,4174.1,0.2513]
["bitfinex","ETHUSD",1758741990471,16.45750002,4174.6,4174.2,2.39562387]
["bitfinex","ETHUSD",1758741990663,16.45750002,4174.6,4174.1,2.41770851]
["bitfinex","ETHUSD",1758741990867,16.45750002,4174.6,4174.2,0.2293]
["bitfinex","ETHUSD",1758741991305,16.45750002,4174.6,4174.3,2.39560395]
["bitfinex","ETHUSD",1758741991606,17.17807792,4174.6,4174.4,2.39554443]
["bitfinex","ETHUSD",1758741995210,17.17807792,4174.6,4174.3,2.39559257]
["bitfinex","ETHUSD",1758741995770,17.17807792,4174.6,4174.2,16.89566037]
["bitfinex","ETHUSD",1758741995971,17.17807792,4174.6,4174.2,2.39566037]
["bitfinex","ETHUSD",1758741996386,17.17807792,4174.6,4174.3,2.39560423]
["bitfinex","ETHUSD",1758741996934,17.17807792,4174.6,4174.4,2.39554433]
["bitfinex","ETHUSD",1758741997315,17.17807792,4174.6,4174.3,2.39559465]
["bitfinex","ETHUSD",1758741997609,17.17807792,4174.6,4174.2,2.62495799]
["bitfinex","ETHUSD",1758741997773,17.17807792,4174.6,4174.3,2.39558929]
["bitfinex","ETHUSD",1758741998193,17.17807792,4174.6,4174.4,2.39553985]
["bitfinex","ETHUSD",1758741998713,17.17807792,4174.6,4174.3,2.39560285]
["bitfinex","ETHUSD",1758741999712,17.17807792,4174.6,4174.4,2.39554772]
["bitfinex","ETHUSD",1758742000010,17.17807792,4174.6,4174.5,2.39749646]
["bitfinex","ETHUSD",1758742000310,17.17807792,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758742001598,3.1192,4174.5,4174.1,0.022]
["bitfinex","ETHUSD",1758742001775,9.48150002,4174.2,4174.1,2.65822525]
["bitfinex","ETHUSD",1758742001971,9.48150002,4174.2,4174.1,0.2625]
["bitfinex","ETHUSD",1758742001972,9.60070002,4174.2,4174.1,0.2625]
["bitfinex","ETHUSD",1758742002376,9.60070002,4174.2,4174.1,0.7135]
["bitfinex","ETHUSD",1758742003113,9.60070002,4174.2,4174.1,3.10922602]
["bitfinex","ETHUSD",1758742003999,9.60070002,4174.2,4174.1,0.7135]
["bitfinex","ETHUSD",1758742004400,9.60070002,4174.2,4174.1,3.10922602]
["bitfinex","ETHUSD",1758742011552,0.1192,4174.2,4174.1,3.10922602]
["bitfinex","ETHUSD",1758742011756,3.976,4174.8,4174.7,2.39535522]
["bitfinex","ETHUSD",1758742011926,3.0,4174.8,4174.7,0.6915]
["bitfinex","ETHUSD",1758742012442,3.83971906,4174.7,4174.6,2.39543454]
["bitfinex","ETHUSD",1758742012643,3.83971906,4174.7,4174.6,3.08693454]
["bitfinex","ETHUSD",1758742012838,13.32121908,4174.7,4174.6,3.08693454]
["bitfinex","ETHUSD",1758742013251,13.32121908,4174.7,4174.5,3.976]
["bitfinex","ETHUSD",1758742013252,13.32121908,4174.7,4174.5,6.37148596]
["bitfinex","ETHUSD",1758742013559,13.32121908,4174.7,4174.5,7.06298596]
["bitfinex","ETHUSD",1758742013860,13.32121908,4174.7,4174.6,2.63593908]
["bitfinex","ETHUSD",1758742014232,13.32121908,4174.7,4174.6,3.08693908]
["bitfinex","ETHUSD",1758742015927,12.60070002,4174.7,4174.6,3.08693908]
["bitfinex","ETHUSD",1758742017463,12.60070002,4174.7,4174.6,6.37143908]
["bitfinex","ETHUSD",1758742017959,12.60070002,4174.7,4174.6,7.06293908]
["bitfinex","ETHUSD",1758742018480,12.60070002,4174.7,4174.6,6.37143908]
["bitfinex","ETHUSD",1758742019180,12.60070002,4174.7,4174.6,7.04683908]
["bitfinex","ETHUSD",1758742019554,12.60070002,4174.7,4174.6,3.976]
["bitfinex","ETHUSD",1758742019754,12.60070002,4174.7,4174.6,6.37143908]
["bitfinex","ETHUSD",1758742019965,12.60070002,4174.7,4174.6,7.04683908]
["bitfinex","ETHUSD",1758742020468,12.60070002,4174.7,4174.6,6.37143908]
["bitfinex","ETHUSD",1758742020665,11.31453176,4174.7,4174.6,6.37143908]
["bitfinex","ETHUSD",1758742021065,11.31453176,4174.7,4174.6,4.2223]
["bitfinex","ETHUSD",1758742021367,11.69016546,4174.7,4174.6,7.04683908]
["bitfinex","ETHUSD",1758742021939,3.4948337,4174.7,4174.6,7.04683908]
["bitfinex","ETHUSD",1758742024294,3.1192,4174.7,4174.6,7.04683908]
["bitfinex","ETHUSD",1758742024663,3.1192,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758742024852,3.1192,4174.7,4174.6,6.61673908]
["bitfinex","ETHUSD",1758742025052,3.1192,4174.7,4174.6,7.04583908]
["bitfinex","ETHUSD",1758742026095,3.1202,4174.7,4174.6,7.04583908]
["bitfinex","ETHUSD",1758742026793,3.1202,4174.7,4174.6,6.37043908]
["bitfinex","ETHUSD",1758742026991,3.1202,4174.7,4174.6,7.04583908]
["bitfinex","ETHUSD",1758742027607,3.1202,4174.7,4174.6,6.37043908]
["bitfinex","ETHUSD",1758742027958,3.1202,4174.7,4174.6,3.975]
["bitfinex","ETHUSD",1758742029171,3.1202,4174.7,4174.4,2.39553913]
["bitfinex","ETHUSD",1758742029172,3.1202,4174.7,4174.4,2.3955527]
["bitfinex","ETHUSD",1758742029404,8.19533176,4174.5,4174.1,0.022]
["bitfinex","ETHUSD",1758742029563,8.19533176,4174.2,4174.1,2.41772602]
["bitfinex","ETHUSD",1758742029764,8.19533176,4174.2,4174.1,6.39272602]
["bitfinex","ETHUSD",1758742033310,8.19533176,4174.2,4174.1,2.41772602]
["bitfinex","ETHUSD",1758742034832,8.19533176,4174.2,4174.1,6.39272602]
["bitfinex","ETHUSD",1758742035198,8.19533176,4174.2,4174.1,6.62202602]
["bitfinex","ETHUSD",1758742035521,8.19533176,4174.2,4174.1,7.08642602]
["bitfinex","ETHUSD",1758742036228,8.19533176,4174.2,4174.1,6.39272602]
["bitfinex","ETHUSD",1758742037629,8.19533176,4174.2,4174.1,7.08642602]
["bitfinex","ETHUSD",1758742039826,8.19533176,4174.2,4174.1,7.08642602]
["bitfinex","ETHUSD",1758742040724,8.19533176,4174.2,4174.1,21.58642602]
["bitfinex","ETHUSD",1758742041492,8.19533176,4174.2,4174.1,7.08642602]
["bitfinex","ETHUSD",1758742041733,8.19533176,4174.2,4174.1,6.39272602]
["bitfinex","ETHUSD",1758742044496,8.19533176,4174.2,4174.1,3.997]
["bitfinex","ETHUSD",1758742044723,8.19533176,4174.2,4174.1,6.39272602]
["bitfinex","ETHUSD",1758742048560,8.19533176,4174.2,4174.1,6.62202602]
["bitfinex","ETHUSD",1758742048870,8.19533176,4174.2,4174.1,7.08642602]
["bitfinex","ETHUSD",1758742049462,0.1192,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758742049782,8.31453176,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758742049978,8.31453176,4174.4,4174.3,3.08931124]
["bitfinex","ETHUSD",1758742050185,8.31453176,4174.4,4174.3,0.6937]
["bitfinex","ETHUSD",1758742050336,8.31453176,4174.4,4174.3,0.4644]
["bitfinex","ETHUSD",1758742050541,8.31453176,4174.4,4174.1,6.62200805]
["bitfinex","ETHUSD",1758742050757,8.31453176,4174.4,4174.1,4.2263]
["bitfinex","ETHUSD",1758742051079,8.31453176,4174.4,4174.2,2.39565813]
["bitfinex","ETHUSD",1758742051579,8.31453176,4174.4,4174.1,4.2263]
["bitfinex","ETHUSD",1758742052082,8.31453176,4174.4,4174.2,2.39565949]
["bitfinex","ETHUSD",1758742052794,8.31453176,4174.4,4174.2,2.39565342]
["bitfinex","ETHUSD",1758742052992,8.31453176,4174.4,4174.1,3.997]
["bitfinex","ETHUSD",1758742053156,8.31453176,4174.4,4174.1,6.39272469]
["bitfinex","ETHUSD",1758742053655,8.31453176,4174.4,4174.1,3.997]
["bitfinex","ETHUSD",1758742053851,8.31453176,4174.4,4174.1,6.39270835]
["bitfinex","ETHUSD",1758742054056,8.31453176,4174.4,4174.2,2.39566034]
["bitfinex","ETHUSD",1758742054556,8.31453176,4174.4,4174.2,0.4644]
["bitfinex","ETHUSD",1758742054892,8.31453176,4174.4,4174.1,6.39271992]
["bitfinex","ETHUSD",1758742055260,8.31453176,4174.4,4174.2,2.39565234]
["bitfinex","ETHUSD",1758742055592,8.31453176,4174.4,4174.1,4.6907]
["bitfinex","ETHUSD",1758742055970,8.31453176,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758742057396,8.31453176,4174.4,4174.3,3.08931124]
["bitfinex","ETHUSD",1758742058295,0.1192,4174.4,4174.3,2.62491124]
["bitfinex","ETHUSD",1758742058505,0.001,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758742058797,3.001,4174.5,4174.4,3.11320938]
["bitfinex","ETHUSD",1758742058998,3.001,4174.5,4174.4,3.08925385]
["bitfinex","ETHUSD",1758742059505,3.001,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758742059851,3.001,4174.5,4174.4,3.08925385]
["bitfinex","ETHUSD",1758742060949,3.001,4174.5,4174.4,17.58925385]
["bitfinex","ETHUSD",1758742061255,3.001,4174.5,4174.4,21.56425385]
["bitfinex","ETHUSD",1758742063839,3.001,4174.5,4174.4,20.87055385]
["bitfinex","ETHUSD",1758742064560,3.001,4174.5,4174.4,21.57965385]
["bitfinex","ETHUSD",1758742064875,3.001,4174.5,4174.4,3.975]
["bitfinex","ETHUSD",1758742065036,3.001,4174.5,4174.4,6.37055385]
["bitfinex","ETHUSD",1758742067583,3.001,4174.5,4174.3,2.39559948]
["bitfinex","ETHUSD",1758742067876,3.001,4174.5,4174.3,6.37059948]
["bitfinex","ETHUSD",1758742067877,0.1192,4174.4,4174.3,6.37059948]
["bitfinex","ETHUSD",1758742068253,0.49482461,4174.4,4174.3,6.37059948]
["bitfinex","ETHUSD",1758742069375,0.49482461,4174.4,4174.1,0.022]
["bitfinex","ETHUSD",1758742069677,8.19533176,4174.2,4174.1,2.807]
["bitfinex","ETHUSD",1758742069974,8.19533176,4174.2,4174.1,5.20272405]
["bitfinex","ETHUSD",1758742070540,8.19533176,4174.2,4174.1,5.91182405]
["bitfinex","ETHUSD",1758742071175,8.19533176,4174.2,4174.1,3.12682405]
["bitfinex","ETHUSD",1758742071383,8.19533176,4174.2,4174.1,6.39172405]
["bitfinex","ETHUSD",1758742071957,8.19533176,4174.2,4174.1,6.85692405]
["bitfinex","ETHUSD",1758742072343,8.19533176,4174.2,4174.1,6.39172405]
["bitfinex","ETHUSD",1758742073982,8.57096579,4174.2,4174.1,6.39172405]
["bitfinex","ETHUSD",1758742079370,8.57096579,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758742079586,8.19533176,4174.2,4174.1,3.996]
["bitfinex","ETHUSD",1758742080086,8.19533176,4174.2,4174.1,6.39172602]
["bitfinex","ETHUSD",1758742081478,8.19831345,4174.2,4174.1,6.39172602]
["bitfinex","ETHUSD",1758742082687,0.1192,4174.4,4174.2,2.39564412]
["bitfinex","ETHUSD",1758742082888,0.1192,4174.4,4174.1,6.39168592]
["bitfinex","ETHUSD",1758742083386,0.1192,4174.4,4174.1,6.39168129]
["bitfinex","ETHUSD",1758742083589,0.1192,4174.4,4174.1,0.022]
["bitfinex","ETHUSD",1758742083797,9.48660535,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758742083991,12.48660535,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758742086172,12.48660535,4174.2,4174.1,2.41772602]
["bitfinex","ETHUSD",1758742086659,12.48660535,4174.2,4174.1,2.66522602]
["bitfinex","ETHUSD",1758742087062,12.48660535,4174.2,4174.1,0.2695]
["bitfinex","ETHUSD",1758742087300,12.48660535,4174.2,4174.1,2.66522602]
["bitfinex","ETHUSD",1758742088282,12.48660535,4174.2,4174.1,2.41772602]
["bitfinex","ETHUSD",1758742089092,12.48660535,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758742091070,2.39585845,4173.9,4173.0,14.5]
["bitfinex","ETHUSD",1758742091267,9.48660535,4173.4,4173.1,2.66374926]
["bitfinex","ETHUSD",1758742091513,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758742091816,0.1192,4173.3,4173.1,2.41626359]
["bitfinex","ETHUSD",1758742091970,0.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758742092475,3.1192,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758742093300,7.0932,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758742094233,7.0932,4173.3,4172.6,14.5]
["bitfinex","ETHUSD",1758742094385,0.792,4172.8,4172.1,0.02]
["bitfinex","ETHUSD",1758742094723,3.0,4172.4,4172.1,0.02]
["bitfinex","ETHUSD",1758742094920,3.0,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758742095123,6.974,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758742095897,12.48660535,4172.2,4172.1,0.7139]
["bitfinex","ETHUSD",1758742096097,3.0,4172.2,4172.1,3.11077447]
["bitfinex","ETHUSD",1758742096302,16.46160535,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758742096498,16.46160535,4172.4,4172.3,3.09065958]
["bitfinex","ETHUSD",1758742096705,12.48660535,4172.4,4172.3,3.09065958]
["bitfinex","ETHUSD",1758742097925,12.48660535,4172.4,4172.3,0.4617]
["bitfinex","ETHUSD",1758742098126,12.48660535,4172.4,4172.3,3.09065958]
["bitfinex","ETHUSD",1758742099594,12.48660535,4172.4,4172.3,0.6939]
["bitfinex","ETHUSD",1758742099792,12.48660535,4172.4,4172.2,2.39677303]
["bitfinex","ETHUSD",1758742100106,12.48660535,4172.4,4172.2,3.09067303]
["bitfinex","ETHUSD",1758742100428,12.48660535,4172.4,4172.2,3.09070074]
["bitfinex","ETHUSD",1758742100638,12.48660535,4172.4,4172.1,0.02]
["bitfinex","ETHUSD",1758742101191,12.48660535,4172.4,4172.1,2.64903049]
["bitfinex","ETHUSD",1758742101387,12.48660535,4172.4,4172.1,0.7139]
["bitfinex","ETHUSD",1758742101688,12.48660535,4172.4,4172.1,3.11076487]
["bitfinex","ETHUSD",1758742101893,12.48660535,4172.4,4172.1,0.7139]
["bitfinex","ETHUSD",1758742102394,12.48660535,4172.4,4172.2,2.39681637]
["bitfinex","ETHUSD",1758742103026,12.48660535,4172.4,4172.1,2.88056888]
["bitfinex","ETHUSD",1758742103201,12.48660535,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758742103402,16.46160535,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758742103828,16.46160535,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742104031,16.46160535,4172.4,4172.2,2.3967988]
["bitfinex","ETHUSD",1758742104233,16.46160535,4172.4,4172.1,0.022]
["bitfinex","ETHUSD",1758742104445,0.1192,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742104612,0.1192,4172.3,4172.1,0.022]
["bitfinex","ETHUSD",1758742104820,3.975,4172.2,4172.1,2.41887447]
["bitfinex","ETHUSD",1758742105020,3.975,4172.2,4172.1,2.36887447]
["bitfinex","ETHUSD",1758742106059,0.37584428,4172.2,4172.1,2.36887447]
["bitfinex","ETHUSD",1758742106256,0.37584428,4172.2,4172.1,2.83057447]
["bitfinex","ETHUSD",1758742106442,0.37584428,4172.2,4172.1,3.06277447]
["bitfinex","ETHUSD",1758742109475,0.1192,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742109683,4.0952,4172.3,4172.2,3.09071702]
["bitfinex","ETHUSD",1758742110677,0.1192,4172.3,4172.2,3.09071702]
["bitfinex","ETHUSD",1758742112582,0.49503875,4172.3,4172.2,3.09071702]
["bitfinex","ETHUSD",1758742113675,0.49503875,4172.3,4171.9,6.37295197]
["bitfinex","ETHUSD",1758742113874,9.48660535,4172.0,4171.9,6.83465197]
["bitfinex","ETHUSD",1758742114447,9.48660535,4172.0,4171.9,7.06685197]
["bitfinex","ETHUSD",1758742114780,9.48660535,4172.0,4171.9,3.09085197]
["bitfinex","ETHUSD",1758742115865,9.48660535,4172.0,4171.9,17.59085197]
["bitfinex","ETHUSD",1758742118800,9.48660535,4172.0,4171.9,3.09085197]
["bitfinex","ETHUSD",1758742119383,9.48660535,4172.0,4171.9,17.59085197]
["bitfinex","ETHUSD",1758742120191,9.48660535,4172.0,4171.9,3.09085197]
["bitfinex","ETHUSD",1758742124117,9.86245559,4172.0,4171.9,3.09085197]
["bitfinex","ETHUSD",1758742126112,0.37585024,4172.0,4171.9,8.09745436]
["bitfinex","ETHUSD",1758742126411,0.37585024,4172.0,4171.9,8.21665436]
["bitfinex","ETHUSD",1758742126713,0.37585024,4172.0,4171.9,8.93751102]
["bitfinex","ETHUSD",1758742129238,0.37585024,4172.0,4171.9,7.90690863]
["bitfinex","ETHUSD",1758742129425,9.48760535,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742129743,9.48760535,4172.3,4172.2,3.07591702]
["bitfinex","ETHUSD",1758742130803,9.48760535,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742133916,9.86342911,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742137641,9.86342911,4172.3,4172.1,2.39683484]
["bitfinex","ETHUSD",1758742138037,9.86342911,4172.3,4172.0,6.37292855]
["bitfinex","ETHUSD",1758742138222,9.86342911,4172.3,4172.0,3.976]
["bitfinex","ETHUSD",1758742138427,9.86342911,4172.3,4172.1,2.39687447]
["bitfinex","ETHUSD",1758742138858,9.86342911,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742139425,9.48760535,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742141815,0.001,4172.3,4172.2,7.05611702]
["bitfinex","ETHUSD",1758742142755,8.2041829,4172.3,4172.2,7.05611702]
["bitfinex","ETHUSD",1758742143927,8.58000734,4172.3,4172.2,7.05611702]
["bitfinex","ETHUSD",1758742145251,8.58000734,4172.3,4172.2,6.37281702]
["bitfinex","ETHUSD",1758742145758,8.58000734,4172.3,4172.2,3.976]
["bitfinex","ETHUSD",1758742145960,8.58000734,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742148362,0.37682444,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742148659,8.58000734,4172.3,4172.2,3.08011702]
["bitfinex","ETHUSD",1758742148835,8.58000734,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742149660,8.2041829,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742149860,8.2041829,4172.3,4172.1,6.3728548]
["bitfinex","ETHUSD",1758742150080,8.2041829,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742153862,8.58000972,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742159651,8.2041829,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742164372,8.2041829,4172.3,4172.1,3.978]
["bitfinex","ETHUSD",1758742164553,8.2041829,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742165072,8.58001097,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758742165292,8.58001097,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1758742165582,11.2031829,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1758742165789,11.2031829,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758742169153,11.57905398,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758742169505,11.2031829,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758742170276,15.1791829,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758742171394,2.39715526,4171.7,4171.1,0.02]
["bitfinex","ETHUSD",1758742171556,8.2031829,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758742173326,11.2031829,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758742173729,11.2031829,4171.2,4169.1,0.02]
["bitfinex","ETHUSD",1758742173730,2.39755196,4171.0,4169.1,0.02]
["bitfinex","ETHUSD",1758742173929,8.2031829,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758742174431,8.2031829,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758742175420,8.2031829,4170.2,4169.6,2.63809616]
["bitfinex","ETHUSD",1758742175421,11.67235468,4170.2,4169.6,2.63809616]
["bitfinex","ETHUSD",1758742175620,11.2031829,4169.7,4169.6,2.63809616]
["bitfinex","ETHUSD",1758742175930,11.2031829,4169.7,4169.6,3.06849616]
["bitfinex","ETHUSD",1758742177623,11.2031829,4169.7,4169.6,2.39829616]
["bitfinex","ETHUSD",1758742178952,11.2031829,4169.7,4169.6,2.40029616]
["bitfinex","ETHUSD",1758742179153,11.2031829,4169.7,4169.6,3.07049616]
["bitfinex","ETHUSD",1758742179154,3.0,4169.7,4169.6,3.07049616]
["bitfinex","ETHUSD",1758742179459,11.3223829,4169.7,4169.6,3.07049616]
["bitfinex","ETHUSD",1758742179951,1.998,4171.0,4169.7,2.39825407]
["bitfinex","ETHUSD",1758742180158,8.2031829,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758742180451,8.2031829,4170.3,4170.2,17.56816652]
["bitfinex","ETHUSD",1758742183452,8.2031829,4170.6,4170.2,15.1702]
["bitfinex","ETHUSD",1758742183655,8.2031829,4170.7,4170.3,0.70857909]
["bitfinex","ETHUSD",1758742183829,8.2031829,4170.7,4170.5,2.39779402]
["bitfinex","ETHUSD",1758742184031,8.2031829,4170.7,4170.6,3.10631389]
["bitfinex","ETHUSD",1758742184253,8.2031829,4170.7,4170.6,2.62743653]
["bitfinex","ETHUSD",1758742184456,8.2031829,4170.7,4170.6,3.08233653]
["bitfinex","ETHUSD",1758742184758,8.2031829,4171.0,4170.8,2.39762155]
["bitfinex","ETHUSD",1758742184958,11.2031829,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742185256,11.2031829,4171.0,4170.9,3.08216407]
["bitfinex","ETHUSD",1758742185461,11.2031829,4171.0,4170.9,17.12726407]
["bitfinex","ETHUSD",1758742185658,11.2031829,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758742185833,11.2031829,4171.0,4170.8,6.38262011]
["bitfinex","ETHUSD",1758742186043,11.2031829,4171.0,4170.8,2.39762011]
["bitfinex","ETHUSD",1758742186360,11.2031829,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742187330,11.57913791,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742187845,11.57913791,4171.0,4170.6,6.38372993]
["bitfinex","ETHUSD",1758742188053,3.37595501,4171.0,4170.8,2.39760216]
["bitfinex","ETHUSD",1758742188228,3.37595501,4171.0,4170.6,6.38372993]
["bitfinex","ETHUSD",1758742188753,3.37595501,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742189129,11.57913791,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742189457,11.2031829,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742192268,11.2031829,4171.0,4170.8,2.39760506]
["bitfinex","ETHUSD",1758742192654,11.57915673,4171.0,4170.8,2.39760506]
["bitfinex","ETHUSD",1758742192873,11.57915673,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742196037,11.57915673,4171.0,4170.9,3.08216407]
["bitfinex","ETHUSD",1758742197455,11.57915673,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742199360,11.57915673,4171.0,4170.9,3.08216407]
["bitfinex","ETHUSD",1758742199561,11.2031829,4171.0,4170.9,3.08216407]
["bitfinex","ETHUSD",1758742200374,11.2031829,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742201572,11.2031829,4171.0,4170.9,3.08206407]
["bitfinex","ETHUSD",1758742202251,11.2031829,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742202784,12.50060895,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742203842,12.87656687,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742206043,12.87656687,4171.0,4170.9,2.63926407]
["bitfinex","ETHUSD",1758742206379,12.87656687,4171.0,4170.9,3.08206407]
["bitfinex","ETHUSD",1758742206981,12.87656687,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742207142,12.87656687,4171.0,4170.9,3.08206407]
["bitfinex","ETHUSD",1758742209572,12.50060895,4171.0,4170.9,3.08206407]
["bitfinex","ETHUSD",1758742209776,16.48460895,4171.0,4170.9,3.08206407]
["bitfinex","ETHUSD",1758742210284,16.48460895,4171.0,4170.8,2.39758168]
["bitfinex","ETHUSD",1758742210785,16.48460895,4171.0,4170.8,2.3976116]
["bitfinex","ETHUSD",1758742211358,16.48460895,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742211798,12.50060895,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758742211958,16.48460895,4171.0,4170.9,3.09556407]
["bitfinex","ETHUSD",1758742212890,12.50060895,4171.0,4170.9,3.09556407]
["bitfinex","ETHUSD",1758742213194,0.46966388,4171.8,4171.1,2.39744911]
["bitfinex","ETHUSD",1758742213354,0.58886388,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758742213554,7.57386388,4171.8,4171.7,3.09510429]
["bitfinex","ETHUSD",1758742213765,3.0,4171.7,4171.3,2.86873178]
["bitfinex","ETHUSD",1758742213977,9.50060895,4171.4,4171.3,0.4714]
["bitfinex","ETHUSD",1758742214211,9.50060895,4171.4,4171.3,2.39732828]
["bitfinex","ETHUSD",1758742214500,9.50060895,4171.4,4171.3,3.09532828]
["bitfinex","ETHUSD",1758742214863,9.50060895,4171.4,4171.1,2.39740614]
["bitfinex","ETHUSD",1758742215063,0.1192,4171.2,4171.1,2.39740614]
["bitfinex","ETHUSD",1758742215501,0.1192,4171.2,4171.1,3.09540614]
["bitfinex","ETHUSD",1758742215802,0.1192,4171.2,4171.1,2.39740614]
["bitfinex","ETHUSD",1758742216001,0.1192,4171.2,4170.9,2.39756276]
["bitfinex","ETHUSD",1758742216209,9.50060895,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1758742216368,9.50060895,4170.6,4170.3,2.39785984]
["bitfinex","ETHUSD",1758742216573,13.48860895,4170.6,4170.3,2.39785984]
["bitfinex","ETHUSD",1758742216871,13.48860895,4170.6,4170.4,2.39784302]
["bitfinex","ETHUSD",1758742217200,9.50060895,4170.5,4170.4,2.39784302]
["bitfinex","ETHUSD",1758742220620,9.50060895,4170.5,4170.4,3.09584302]
["bitfinex","ETHUSD",1758742222280,9.50060895,4170.5,4170.3,2.39788844]
["bitfinex","ETHUSD",1758742222481,3.0,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758742222720,3.0,4170.4,4170.1,2.39998018]
["bitfinex","ETHUSD",1758742223182,6.987,4170.4,4170.1,2.39998018]
["bitfinex","ETHUSD",1758742223582,6.987,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758742223785,6.987,4170.4,4170.1,2.40000488]
["bitfinex","ETHUSD",1758742224820,6.987,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758742226228,6.987,4170.4,4170.2,2.39796412]
["bitfinex","ETHUSD",1758742226926,7.36301876,4170.4,4170.2,2.39796412]
["bitfinex","ETHUSD",1758742227609,7.36301876,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758742227827,7.36301876,4170.4,4170.2,2.39791509]
["bitfinex","ETHUSD",1758742228326,7.36301876,4170.4,4170.2,0.698]
["bitfinex","ETHUSD",1758742228483,7.36301876,4170.4,4170.2,2.39796565]
["bitfinex","ETHUSD",1758742228825,7.36301876,4170.4,4170.1,2.40000432]
["bitfinex","ETHUSD",1758742229047,7.36301876,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1758742229209,7.36301876,4170.4,4170.1,2.40000185]
["bitfinex","ETHUSD",1758742229401,6.987,4170.4,4170.1,2.40000185]
["bitfinex","ETHUSD",1758742230105,6.987,4170.4,4170.2,2.3979633]
["bitfinex","ETHUSD",1758742230347,6.987,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742231521,6.987,4170.4,4170.2,2.39794682]
["bitfinex","ETHUSD",1758742231721,6.987,4170.4,4170.2,3.09594682]
["bitfinex","ETHUSD",1758742232431,6.987,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742232837,7.36301484,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742233346,7.36301484,4170.4,4170.3,0.2266]
["bitfinex","ETHUSD",1758742233852,7.36301484,4170.4,4170.3,2.62450902]
["bitfinex","ETHUSD",1758742234551,7.36301484,4170.4,4170.1,2.8713757]
["bitfinex","ETHUSD",1758742234726,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758742235128,0.1192,4170.3,4170.1,3.09801369]
["bitfinex","ETHUSD",1758742235446,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758742236554,0.1192,4170.3,4170.2,2.62456652]
["bitfinex","ETHUSD",1758742236853,0.1192,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1758742238142,0.1192,4170.3,4170.1,2.40000873]
["bitfinex","ETHUSD",1758742238344,0.1192,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1758742238954,0.49522065,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1758742239261,6.986,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758742243379,6.986,4170.2,4170.1,0.7171]
["bitfinex","ETHUSD",1758742244571,6.986,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758742245083,7.36203599,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758742246665,7.36203599,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1758742247280,7.36203599,4170.2,4170.1,0.7171]
["bitfinex","ETHUSD",1758742247453,7.36203599,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742248118,3.37603599,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742248284,3.49523599,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742248664,3.37603599,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742249480,3.0,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742250420,3.0,4170.2,4170.1,0.4698]
["bitfinex","ETHUSD",1758742251523,3.0,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742253900,3.37601477,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742258194,12.87662372,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742259148,0.37601477,4170.2,4170.1,3.11512402]
["bitfinex","ETHUSD",1758742259515,12.61980895,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742259716,12.61980895,4170.4,4170.3,3.11300902]
["bitfinex","ETHUSD",1758742260452,12.61980895,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742261013,12.61980895,4170.4,4170.2,2.39794991]
["bitfinex","ETHUSD",1758742261236,12.61980895,4170.4,4170.2,6.38294991]
["bitfinex","ETHUSD",1758742261439,12.61980895,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742262657,11.33229418,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742263940,11.70830008,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742264532,11.70830008,4170.4,4170.3,2.64640902]
["bitfinex","ETHUSD",1758742264863,11.70830008,4170.4,4170.3,0.6788]
["bitfinex","ETHUSD",1758742265022,11.70830008,4170.4,4170.2,6.38194979]
["bitfinex","ETHUSD",1758742265614,11.70830008,4170.4,4170.2,2.39794979]
["bitfinex","ETHUSD",1758742266034,11.70830008,4170.4,4170.1,6.38402228]
["bitfinex","ETHUSD",1758742266775,11.70830008,4170.4,4170.2,2.39796435]
["bitfinex","ETHUSD",1758742267535,11.70830008,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742268281,11.70830008,4170.4,4170.2,2.39795368]
["bitfinex","ETHUSD",1758742268769,11.70830008,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1758742269282,11.70830008,4170.4,4170.1,7.06281671]
["bitfinex","ETHUSD",1758742269435,11.33229418,4170.4,4170.1,6.81431671]
["bitfinex","ETHUSD",1758742269776,11.33229418,4170.4,4170.2,0.2485]
["bitfinex","ETHUSD",1758742269962,11.33229418,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758742270306,11.33229418,4170.4,4170.3,3.07670902]
["bitfinex","ETHUSD",1758742271387,11.33229418,4170.4,4170.3,7.06070902]
["bitfinex","ETHUSD",1758742273951,11.70829758,4170.4,4170.3,7.06070902]
["bitfinex","ETHUSD",1758742277686,11.70659469,4170.4,4170.3,7.06070902]
["bitfinex","ETHUSD",1758742278696,8.70659469,4170.4,4170.3,7.06070902]
["bitfinex","ETHUSD",1758742279201,0.3760034,4170.4,4170.3,7.06070902]
["bitfinex","ETHUSD",1758742279407,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758742279581,0.001,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742283692,0.001,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742287324,0.37698751,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742289496,0.001,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742292896,0.37698768,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742297762,8.58837897,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742298150,8.58837897,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758742299065,8.58837897,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742299666,8.21239129,4170.5,4170.4,3.09795152]
["bitfinex","ETHUSD",1758742301451,8.21239129,4170.5,4170.4,6.37785152]
["bitfinex","ETHUSD",1758742302068,8.21239129,4170.5,4170.4,7.08285152]
["bitfinex","ETHUSD",1758742303867,8.58838015,4170.5,4170.4,7.08285152]
["bitfinex","ETHUSD",1758742304785,8.58838015,4170.5,4170.4,21.58285152]
["bitfinex","ETHUSD",1758742305944,0.001,4170.5,4170.4,23.97413767]
["bitfinex","ETHUSD",1758742306147,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758742306387,0.001,4170.7,4170.6,6.37773653]
["bitfinex","ETHUSD",1758742306582,0.001,4170.7,4170.6,7.08273653]
["bitfinex","ETHUSD",1758742307089,0.001,4170.7,4170.6,6.37873653]
["bitfinex","ETHUSD",1758742308383,0.001,4170.7,4170.6,8.28294395]
["bitfinex","ETHUSD",1758742308582,8.21239129,4170.7,4170.6,22.07794395]
["bitfinex","ETHUSD",1758742308791,8.21239129,4170.7,4170.6,22.78294395]
["bitfinex","ETHUSD",1758742310551,0.001,4170.7,4170.6,22.78294395]
["bitfinex","ETHUSD",1758742310772,0.001,4170.7,4170.6,22.90214395]
["bitfinex","ETHUSD",1758742311578,0.001,4170.7,4170.6,8.40214395]
["bitfinex","ETHUSD",1758742311992,0.001,4170.7,4170.6,22.90214395]
["bitfinex","ETHUSD",1758742321169,8.20982893,4170.7,4170.6,22.90214395]
["bitfinex","ETHUSD",1758742321372,8.20982893,4170.7,4170.6,20.99693653]
["bitfinex","ETHUSD",1758742321899,8.21082893,4170.7,4170.6,4.0992]
["bitfinex","ETHUSD",1758742322203,8.21082893,4170.7,4170.6,6.49693653]
["bitfinex","ETHUSD",1758742322800,8.20982893,4170.7,4170.6,6.49693653]
["bitfinex","ETHUSD",1758742322962,8.58579408,4170.7,4170.6,6.49693653]
["bitfinex","ETHUSD",1758742323299,16.79562301,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1758742323504,0.001,4170.6,4170.5,3.982]
["bitfinex","ETHUSD",1758742324464,3.001,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742324656,12.50523437,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742326499,16.48623437,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742329508,16.48523437,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742330076,16.48623437,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742330791,16.48523437,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742331557,18.8829709,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1758742331761,16.48623437,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1758742332002,12.50423437,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758742332510,14.90320089,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758742332708,5.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758742332865,2.39819892,4169.8,4169.1,0.02]
["bitfinex","ETHUSD",1758742333208,3.0,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758742334502,3.001,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758742334706,3.0,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758742334901,0.001,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758742335081,3.1192,4169.1,4168.1,0.259]
["bitfinex","ETHUSD",1758742335282,3.1192,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742335512,3.1192,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1758742335902,3.1192,4168.4,4168.3,2.85715956]
["bitfinex","ETHUSD",1758742336106,3.1192,4168.4,4168.3,3.10145956]
["bitfinex","ETHUSD",1758742336826,0.1192,4168.4,4168.3,3.10145956]
["bitfinex","ETHUSD",1758742336989,3.0,4168.5,4168.4,2.39896245]
["bitfinex","ETHUSD",1758742337185,3.0,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758742337380,12.50423437,4168.2,4168.1,0.2643]
["bitfinex","ETHUSD",1758742337606,12.50423437,4168.2,4168.1,3.12155756]
["bitfinex","ETHUSD",1758742339319,12.50423437,4168.2,4168.1,3.12355756]
["bitfinex","ETHUSD",1758742340215,12.50423437,4168.2,4168.1,17.62355756]
["bitfinex","ETHUSD",1758742341099,12.50423437,4168.2,4168.1,2.42115756]
["bitfinex","ETHUSD",1758742342045,12.50423437,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758742343641,3.0,4168.1,4167.6,2.40142499]
["bitfinex","ETHUSD",1758742343938,9.50423437,4167.7,4167.6,2.40142499]
["bitfinex","ETHUSD",1758742344145,9.50423437,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742344146,12.50423437,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742344352,12.50523437,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742344539,12.50423437,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742344858,16.49023437,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742349434,9.50423437,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758742349616,9.50423437,4167.9,4167.6,3.10385613]
["bitfinex","ETHUSD",1758742349818,3.0,4167.8,4167.7,0.7024]
["bitfinex","ETHUSD",1758742350159,9.50423437,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758742350314,9.50423437,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758742350515,9.50423437,4168.1,4168.0,3.10163224]
["bitfinex","ETHUSD",1758742350930,12.50423437,4168.1,4168.0,3.10163224]
["bitfinex","ETHUSD",1758742351763,0.001,4169.4,4168.0,0.7024]
["bitfinex","ETHUSD",1758742351924,0.001,4169.4,4167.9,4.01099289]
["bitfinex","ETHUSD",1758742351925,6.38549864,4169.3,4168.5,2.39890593]
["bitfinex","ETHUSD",1758742352136,3.987,4169.3,4168.5,2.39890593]
["bitfinex","ETHUSD",1758742352315,3.0,4169.2,4168.7,2.39882506]
["bitfinex","ETHUSD",1758742352522,3.0,4169.0,4168.6,2.39886907]
["bitfinex","ETHUSD",1758742352759,3.0,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758742352963,3.0,4168.8,4168.4,0.2443]
["bitfinex","ETHUSD",1758742353267,3.0,4168.7,4168.0,20.88819443]
["bitfinex","ETHUSD",1758742353463,12.50423437,4168.1,4168.0,19.1914]
["bitfinex","ETHUSD",1758742354245,12.50423437,4168.1,4168.0,21.59063224]
["bitfinex","ETHUSD",1758742355919,3.0,4168.1,4168.0,21.59063224]
["bitfinex","ETHUSD",1758742356355,3.0,4168.1,4168.0,7.09063224]
["bitfinex","ETHUSD",1758742356950,3.0,4168.1,4168.0,21.59063224]
["bitfinex","ETHUSD",1758742357268,3.37619962,4168.1,4168.0,21.59063224]
["bitfinex","ETHUSD",1758742357725,3.37619962,4168.1,4168.0,16.89923224]
["bitfinex","ETHUSD",1758742357931,3.37619962,4168.1,4168.0,3.99]
["bitfinex","ETHUSD",1758742358131,3.37619962,4168.1,4167.9,2.3992828]
["bitfinex","ETHUSD",1758742358370,9.50423437,4168.0,4167.9,6.3892828]
["bitfinex","ETHUSD",1758742362179,9.50423437,4168.0,4167.9,2.3992828]
["bitfinex","ETHUSD",1758742363846,9.88045937,4168.0,4167.9,2.3992828]
["bitfinex","ETHUSD",1758742365105,9.88045937,4168.0,4167.9,2.6301828]
["bitfinex","ETHUSD",1758742367596,9.88045937,4168.0,4167.9,3.0951828]
["bitfinex","ETHUSD",1758742367966,9.88045937,4168.0,4167.9,2.3992828]
["bitfinex","ETHUSD",1758742368184,9.88045937,4168.0,4167.9,3.0951828]
["bitfinex","ETHUSD",1758742369505,9.50423437,4168.0,4167.9,3.0951828]
["bitfinex","ETHUSD",1758742369711,9.50423437,4168.0,4167.9,2.3992828]
["bitfinex","ETHUSD",1758742370410,9.50423437,4168.0,4167.9,3.0951828]
["bitfinex","ETHUSD",1758742371621,9.50423437,4168.0,4167.8,3.99]
["bitfinex","ETHUSD",1758742371832,9.50423437,4168.0,4167.6,0.1212]
["bitfinex","ETHUSD",1758742371990,3.1192,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758742372312,3.1202,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758742372613,3.1202,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758742373213,7.1092,4167.9,4167.6,2.40145494]
["bitfinex","ETHUSD",1758742373614,7.1092,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758742373771,7.1092,4167.9,4167.6,2.40145721]
["bitfinex","ETHUSD",1758742373976,7.48543861,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758742374181,7.1092,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758742374378,0.1192,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742375115,0.1192,4167.7,4167.6,2.40146252]
["bitfinex","ETHUSD",1758742375680,12.50423437,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758742375876,12.62343437,4168.1,4168.0,3.09513224]
["bitfinex","ETHUSD",1758742376204,3.0,4168.1,4168.0,3.09513224]
["bitfinex","ETHUSD",1758742377989,9.50423437,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742378321,3.0,4168.3,4168.2,17.59501712]
["bitfinex","ETHUSD",1758742378682,0.1192,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758742378885,9.50423437,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758742379079,9.50423437,4168.8,4168.7,3.09472937]
["bitfinex","ETHUSD",1758742379284,12.50423437,4168.8,4168.7,3.09472937]
["bitfinex","ETHUSD",1758742380246,12.50423437,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758742382115,12.50423437,4168.8,4168.7,3.07862937]
["bitfinex","ETHUSD",1758742384595,11.21846581,4168.8,4168.7,3.07862937]
["bitfinex","ETHUSD",1758742387897,3.0,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742388097,11.59461231,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742389099,11.21846581,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742389297,11.21757074,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742389602,8.21757074,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742390909,8.21757074,4168.8,4168.7,6.63542937]
["bitfinex","ETHUSD",1758742391315,8.21757074,4168.8,4168.7,7.06662937]
["bitfinex","ETHUSD",1758742391941,8.21757074,4168.8,4168.7,16.89882937]
["bitfinex","ETHUSD",1758742392136,8.21757074,4168.8,4168.7,20.88682937]
["bitfinex","ETHUSD",1758742392832,8.21757074,4168.8,4168.7,6.38682937]
["bitfinex","ETHUSD",1758742393041,3.0,4168.7,4168.2,2.39907115]
["bitfinex","ETHUSD",1758742393191,8.21757074,4168.3,4168.2,3.988]
["bitfinex","ETHUSD",1758742393530,8.21757074,4168.3,4168.2,6.38711712]
["bitfinex","ETHUSD",1758742393827,8.21757074,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742394490,8.21757074,4168.3,4168.0,3.988]
["bitfinex","ETHUSD",1758742394691,8.21757074,4168.3,4168.0,6.3872198]
["bitfinex","ETHUSD",1758742395694,8.59376054,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742396425,8.59376054,4168.3,4168.1,2.39917468]
["bitfinex","ETHUSD",1758742396426,3.0,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758742398644,11.21757074,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1758742398845,8.21757074,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742399440,8.21757074,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1758742399674,8.21757074,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742400675,19.43514148,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742401179,11.21757074,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742401361,19.43514148,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742401858,11.21757074,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1758742402172,11.21757074,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742402545,11.21757074,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1758742403455,11.21757074,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742403772,21.83443129,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742404085,22.21166804,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742404476,19.43614148,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742405058,19.43514148,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742406178,19.43514148,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758742406179,3.0,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742406340,6.987,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742408582,7.36326118,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742409598,6.987,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742411212,6.987,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742411363,3.0,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742413318,3.0,4167.7,4167.6,0.454]
["bitfinex","ETHUSD",1758742413489,3.0,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742413887,3.37625347,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742416297,3.37625347,4167.7,4167.6,2.40146252]
["bitfinex","ETHUSD",1758742416497,3.37625347,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758742417316,3.37625347,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742418211,3.37625347,4167.7,4167.6,0.6808]
["bitfinex","ETHUSD",1758742418914,3.37625347,4167.7,4167.6,0.2288]
["bitfinex","ETHUSD",1758742419270,3.37625347,4167.7,4167.6,0.6808]
["bitfinex","ETHUSD",1758742419470,3.0,4167.7,4167.6,0.6808]
["bitfinex","ETHUSD",1758742419704,3.0,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742422698,3.37624851,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742425069,3.37624851,4167.7,4167.6,0.6808]
["bitfinex","ETHUSD",1758742425267,3.37624851,4167.7,4167.6,3.08026252]
["bitfinex","ETHUSD",1758742426722,0.001,4168.3,4168.1,2.39915181]
["bitfinex","ETHUSD",1758742427032,8.21757074,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758742427314,11.21757074,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758742427468,11.21757074,4168.2,4168.1,3.08547468]
["bitfinex","ETHUSD",1758742429230,11.21757074,4168.2,4168.1,17.60946642]
["bitfinex","ETHUSD",1758742429519,11.21757074,4168.2,4168.1,17.58547468]
["bitfinex","ETHUSD",1758742434536,11.59377397,4168.2,4168.1,17.58547468]
["bitfinex","ETHUSD",1758742435745,3.37620323,4168.2,4168.1,19.97676083]
["bitfinex","ETHUSD",1758742435997,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742436273,0.001,4168.3,4168.2,7.09540829]
["bitfinex","ETHUSD",1758742436432,0.001,4168.3,4168.2,7.07141712]
["bitfinex","ETHUSD",1758742436633,0.001,4168.3,4168.2,21.57141712]
["bitfinex","ETHUSD",1758742436861,8.21857074,4168.3,4168.2,20.88511712]
["bitfinex","ETHUSD",1758742437068,8.21857074,4168.3,4168.2,21.57141712]
["bitfinex","ETHUSD",1758742437630,8.21857074,4168.3,4168.2,20.88411712]
["bitfinex","ETHUSD",1758742437835,8.21857074,4168.3,4168.2,21.57041712]
["bitfinex","ETHUSD",1758742440401,8.21857074,4168.3,4168.1,0.1192]
["bitfinex","ETHUSD",1758742440603,8.21857074,4168.3,4168.2,3.986]
["bitfinex","ETHUSD",1758742440787,8.21857074,4168.3,4168.2,6.38511712]
["bitfinex","ETHUSD",1758742442575,8.21857074,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742443978,8.59475513,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742444658,9.88937383,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742446112,9.88937383,4168.3,4168.2,6.38611712]
["bitfinex","ETHUSD",1758742447612,0.37718439,4168.3,4168.2,7.06111712]
["bitfinex","ETHUSD",1758742449366,0.37718439,4168.3,4168.2,6.38611712]
["bitfinex","ETHUSD",1758742449567,0.001,4168.3,4168.2,7.06111712]
["bitfinex","ETHUSD",1758742450126,0.001,4168.3,4168.2,21.56111712]
["bitfinex","ETHUSD",1758742462041,0.001,4168.3,4168.2,21.68031712]
["bitfinex","ETHUSD",1758742463898,0.37716868,4168.3,4168.2,21.68031712]
["bitfinex","ETHUSD",1758742465037,0.37716868,4168.3,4168.2,21.00531712]
["bitfinex","ETHUSD",1758742465239,0.37716868,4168.3,4168.2,7.17071712]
["bitfinex","ETHUSD",1758742465711,0.37716868,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742467439,0.37716868,4168.3,4168.2,24.06200327]
["bitfinex","ETHUSD",1758742468717,0.37716868,4168.3,4168.2,9.56200327]
["bitfinex","ETHUSD",1758742468911,0.37716868,4168.3,4168.2,7.17071712]
["bitfinex","ETHUSD",1758742469115,0.37716868,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742469502,0.001,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742472337,0.001,4168.3,4168.2,21.00531712]
["bitfinex","ETHUSD",1758742472706,0.001,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742473526,0.001,4168.3,4168.2,21.44201712]
["bitfinex","ETHUSD",1758742473734,0.001,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742473930,0.37717233,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742474247,0.37717233,4168.3,4168.2,21.00531712]
["bitfinex","ETHUSD",1758742474611,0.37717233,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742479558,0.001,4168.3,4168.2,21.67071712]
["bitfinex","ETHUSD",1758742481058,0.001,4168.3,4168.2,20.95531712]
["bitfinex","ETHUSD",1758742482159,0.001,4168.3,4168.2,21.66081712]
["bitfinex","ETHUSD",1758742482956,0.001,4168.3,4168.2,17.67381712]
["bitfinex","ETHUSD",1758742483263,0.001,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742483963,0.37717247,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742485859,0.37717247,4168.3,4168.2,24.04810327]
["bitfinex","ETHUSD",1758742487473,0.37717247,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742489485,0.001,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742495312,0.37716614,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742499601,0.001,4168.3,4168.2,21.65681712]
["bitfinex","ETHUSD",1758742500702,0.001,4168.3,4168.2,20.95131712]
["bitfinex","ETHUSD",1758742502422,0.001,4168.3,4168.2,16.96831712]
["bitfinex","ETHUSD",1758742502625,0.001,4168.3,4168.2,14.5]
["bitfinex","ETHUSD",1758742502626,3.002,4168.3,4168.2,14.5]
["bitfinex","ETHUSD",1758742502778,0.1192,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1758742502976,0.1202,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1758742505117,0.1202,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1758742505329,0.1202,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1758742505806,0.1202,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1758742506012,0.1192,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1758742506219,0.1202,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1758742506432,3.1192,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742506601,19.56641048,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742506987,19.56741048,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742507189,11.34380524,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742507623,3.0,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1758742507801,3.0,4167.8,4167.1,0.02]
["bitfinex","ETHUSD",1758742507802,6.984,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758742507998,11.22360524,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742508388,11.22460524,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742509334,11.34687274,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742509487,13.74656557,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742509837,11.34687274,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742511444,15.33087274,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742513251,15.70720198,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758742514438,11.22360524,4166.7,4166.6,2.37602777]
["bitfinex","ETHUSD",1758742514846,11.22360524,4166.7,4166.6,2.32602777]
["bitfinex","ETHUSD",1758742515151,11.59994056,4166.7,4166.5,2.4030812]
["bitfinex","ETHUSD",1758742515327,11.59994056,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758742516816,11.59994056,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1758742517215,19.8235458,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742517421,11.59994056,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742519429,11.22360524,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742520318,19.44721048,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742520519,11.22460524,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742520722,19.44821048,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742520947,11.22360524,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742521656,19.44721048,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742521821,11.22360524,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742522621,11.59996884,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742523623,15.58496884,4166.7,4166.6,0.6806]
["bitfinex","ETHUSD",1758742523860,11.59996884,4166.7,4166.6,0.6806]
["bitfinex","ETHUSD",1758742524043,15.58496884,4166.7,4166.6,0.6806]
["bitfinex","ETHUSD",1758742524242,15.58496884,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758742524923,3.12,4166.6,4166.5,2.35508044]
["bitfinex","ETHUSD",1758742525120,3.12,4166.6,4166.5,3.03368044]
["bitfinex","ETHUSD",1758742525322,3.12,4166.6,4166.5,0.6786]
["bitfinex","ETHUSD",1758742525518,3.12,4166.6,4166.5,3.028696]
["bitfinex","ETHUSD",1758742525936,3.12,4166.6,4166.5,0.6286]
["bitfinex","ETHUSD",1758742526265,3.12,4166.6,4166.5,3.028696]
["bitfinex","ETHUSD",1758742528227,3.12,4166.6,4166.5,3.028696]
["bitfinex","ETHUSD",1758742528627,3.12,4166.6,4166.5,0.6286]
["bitfinex","ETHUSD",1758742529252,3.12,4166.6,4166.4,2.4001368]
["bitfinex","ETHUSD",1758742529562,3.12,4166.6,4166.5,2.630396]
["bitfinex","ETHUSD",1758742529748,3.0,4166.6,4166.5,3.078696]
["bitfinex","ETHUSD",1758742530494,6.985,4166.7,4166.5,0.6786]
["bitfinex","ETHUSD",1758742530725,6.985,4166.7,4166.3,0.003]
["bitfinex","ETHUSD",1758742530726,0.12,4166.5,4166.4,2.40013963]
["bitfinex","ETHUSD",1758742532166,0.12,4166.5,4166.3,0.003]
["bitfinex","ETHUSD",1758742532361,0.12,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758742532870,0.12,4166.5,4166.4,3.0787536]
["bitfinex","ETHUSD",1758742533998,0.49635607,4166.5,4166.4,3.0787536]
["bitfinex","ETHUSD",1758742535491,0.49635607,4166.5,4166.4,0.6786]
["bitfinex","ETHUSD",1758742535693,0.49635607,4166.5,4166.3,0.003]
["bitfinex","ETHUSD",1758742536298,0.49635607,4166.5,4166.3,0.6816]
["bitfinex","ETHUSD",1758742536615,0.49635607,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758742537803,0.49635607,4166.5,4166.3,2.40320133]
["bitfinex","ETHUSD",1758742538186,0.49635607,4166.5,4166.3,2.63350133]
["bitfinex","ETHUSD",1758742538369,0.49635607,4166.5,4166.3,0.2333]
["bitfinex","ETHUSD",1758742538570,0.49635607,4166.5,4166.3,0.003]
["bitfinex","ETHUSD",1758742538972,0.49635607,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758742539172,0.49635607,4166.5,4166.3,0.003]
["bitfinex","ETHUSD",1758742539370,19.45218888,4166.4,4166.3,0.003]
["bitfinex","ETHUSD",1758742539700,15.21109444,4166.4,4166.3,0.003]
["bitfinex","ETHUSD",1758742540479,5.40021121,4166.3,4166.2,0.003]
["bitfinex","ETHUSD",1758742540682,2.40032644,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742540892,17.61142088,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742541095,17.66242088,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742541383,11.22609444,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742541806,15.21109444,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742543893,3.0,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742544113,6.986,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742544291,6.986,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742546128,7.037,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742546292,6.986,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742548402,3.0,4166.1,4166.0,0.4516]
["bitfinex","ETHUSD",1758742548606,6.988,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742549730,6.988,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742552937,6.988,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742553422,6.988,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742554036,7.36442953,4166.1,4166.0,0.005]
["bitfinex","ETHUSD",1758742554765,7.36342953,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742555172,7.36442953,4166.1,4166.0,0.6857]
["bitfinex","ETHUSD",1758742555377,7.36442953,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742555556,15.59052397,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742555728,3.37742953,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742555927,3.121,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742558556,3.001,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742559274,3.37739799,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742559576,3.001,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742560147,0.001,4166.1,4166.0,3.08608406]
["bitfinex","ETHUSD",1758742560351,0.001,4166.1,4166.0,4.15574138]
["bitfinex","ETHUSD",1758742560677,0.001,4166.1,4166.0,18.65574138]
["bitfinex","ETHUSD",1758742560885,0.001,4166.1,4166.0,4.15574138]
["bitfinex","ETHUSD",1758742561374,0.001,4166.1,4166.0,18.65574138]
["bitfinex","ETHUSD",1758742566881,0.001,4166.1,4166.0,22.64074138]
["bitfinex","ETHUSD",1758742570499,0.001,4166.1,4166.0,8.14074138]
["bitfinex","ETHUSD",1758742571011,0.001,4166.1,4166.0,22.64074138]
["bitfinex","ETHUSD",1758742573987,0.001,4166.1,4166.0,8.14074138]
["bitfinex","ETHUSD",1758742574467,0.001,4166.1,4166.0,22.64074138]
["bitfinex","ETHUSD",1758742578005,0.001,4166.1,4166.0,23.43274138]
["bitfinex","ETHUSD",1758742578367,0.001,4166.1,4166.0,24.15450855]
["bitfinex","ETHUSD",1758742580405,0.001,4166.1,4166.0,20.16950855]
["bitfinex","ETHUSD",1758742580602,0.001,4166.1,4166.0,26.15450855]
["bitfinex","ETHUSD",1758742586612,9.52195289,4167.6,4167.1,2.39975042]
["bitfinex","ETHUSD",1758742586768,3.0,4167.5,4167.1,6.38475042]
["bitfinex","ETHUSD",1758742586970,3.0,4167.5,4167.1,7.26320782]
["bitfinex","ETHUSD",1758742587169,0.001,4167.6,4167.1,21.76320782]
["bitfinex","ETHUSD",1758742587391,0.001,4167.6,4167.1,22.45390782]
["bitfinex","ETHUSD",1758742590696,0.001,4167.6,4167.1,23.1755361]
["bitfinex","ETHUSD",1758742593812,0.001,4167.6,4167.1,22.4848361]
["bitfinex","ETHUSD",1758742594015,0.001,4167.6,4167.1,23.1755361]
["bitfinex","ETHUSD",1758742596643,0.001,4167.6,4167.1,23.2947361]
["bitfinex","ETHUSD",1758742598750,0.001,4167.6,4167.1,23.9675361]
["bitfinex","ETHUSD",1758742598941,0.001,4167.6,4167.1,24.0867361]
["bitfinex","ETHUSD",1758742600450,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758742600622,0.02,4167.9,4167.8,6.88722183]
["bitfinex","ETHUSD",1758742600812,0.02,4167.9,4167.8,6.98242836]
["bitfinex","ETHUSD",1758742601012,0.02,4167.9,4167.8,21.48242836]
["bitfinex","ETHUSD",1758742603556,0.02,4167.9,4167.8,22.18402836]
["bitfinex","ETHUSD",1758742603935,0.02,4167.9,4167.8,22.97602836]
["bitfinex","ETHUSD",1758742606462,1e-08,4167.9,4167.8,22.27442836]
["bitfinex","ETHUSD",1758742606619,1e-08,4167.9,4167.8,22.97602836]
["bitfinex","ETHUSD",1758742609202,1e-08,4168.7,4168.3,0.792]
["bitfinex","ETHUSD",1758742609501,1e-08,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758742609802,1e-08,4168.7,4168.6,21.00208691]
["bitfinex","ETHUSD",1758742610899,1e-08,4168.7,4168.6,21.09826538]
["bitfinex","ETHUSD",1758742611103,1e-08,4168.7,4168.6,17.11426538]
["bitfinex","ETHUSD",1758742611404,0.05100001,4168.7,4168.6,6.38388691]
["bitfinex","ETHUSD",1758742612862,0.05100001,4168.7,4168.3,14.6192]
["bitfinex","ETHUSD",1758742613057,9.51995289,4168.5,4168.4,3.985]
["bitfinex","ETHUSD",1758742613400,9.57095289,4168.5,4168.4,6.3839967]
["bitfinex","ETHUSD",1758742614302,9.57095289,4168.5,4168.4,3.985]
["bitfinex","ETHUSD",1758742614502,9.57095289,4168.5,4168.4,6.38400201]
["bitfinex","ETHUSD",1758742614806,9.51995289,4168.5,4168.4,6.38400201]
["bitfinex","ETHUSD",1758742615000,9.57095289,4168.5,4168.4,3.985]
["bitfinex","ETHUSD",1758742615365,9.57095289,4168.5,4168.4,6.38400201]
["bitfinex","ETHUSD",1758742615561,9.57095289,4168.5,4168.4,3.985]
["bitfinex","ETHUSD",1758742615761,3.0,4168.4,4167.2,1.999]
["bitfinex","ETHUSD",1758742615994,9.51995289,4168.1,4167.9,3.985]
["bitfinex","ETHUSD",1758742616162,0.051,4168.0,4167.7,6.38439502]
["bitfinex","ETHUSD",1758742616369,0.051,4168.0,4167.8,2.40133572]
["bitfinex","ETHUSD",1758742616675,0.051,4167.9,4167.8,2.40133572]
["bitfinex","ETHUSD",1758742616878,0.051,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742617277,2.45028981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742617793,9.43528981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742618592,7.036,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742620635,9.43528981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1758742621010,2.39940961,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1758742621206,12.63915289,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742621730,12.69015289,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742623999,13.06648126,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742627233,13.01548126,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742628638,11.72119216,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742629239,11.60199216,4167.4,4167.3,2.84693525]
["bitfinex","ETHUSD",1758742629441,11.22566379,4167.4,4167.3,3.08983525]
["bitfinex","ETHUSD",1758742630937,11.22566379,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758742632541,8.22566379,4167.4,4167.3,3.08483525]
["bitfinex","ETHUSD",1758742632753,0.49549552,4168.0,4167.8,2.399309]
["bitfinex","ETHUSD",1758742632922,15.21266379,4167.9,4167.8,2.399309]
["bitfinex","ETHUSD",1758742633325,23.43832758,4167.9,4167.3,0.1212]
["bitfinex","ETHUSD",1758742633527,11.22566379,4167.4,4167.3,2.52083525]
["bitfinex","ETHUSD",1758742633854,11.22566379,4167.4,4167.3,6.50783525]
["bitfinex","ETHUSD",1758742634207,11.22566379,4167.4,4167.3,7.19103525]
["bitfinex","ETHUSD",1758742635044,11.22566379,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742636874,15.26366379,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742637046,15.63996692,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742637636,15.58896692,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742639576,15.21266379,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758742640437,3.0,4167.3,4167.0,2.3885674]
["bitfinex","ETHUSD",1758742640637,11.34486379,4167.1,4167.0,2.3885674]
["bitfinex","ETHUSD",1758742640844,11.34486379,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1758742641053,11.34486379,4167.1,4166.9,2.40185475]
["bitfinex","ETHUSD",1758742641251,11.34486379,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1758742641252,3.0,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742641577,3.0,4167.0,4166.9,2.4018656]
["bitfinex","ETHUSD",1758742641935,3.0,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742642139,3.0,4167.0,4166.9,2.4018656]
["bitfinex","ETHUSD",1758742645689,3.0,4167.0,4166.9,3.0850656]
["bitfinex","ETHUSD",1758742646191,3.0,4167.7,4167.5,2.39948421]
["bitfinex","ETHUSD",1758742646361,6.987,4167.6,4167.5,2.39948421]
["bitfinex","ETHUSD",1758742646562,3.0,4167.6,4167.5,2.39948421]
["bitfinex","ETHUSD",1758742647153,3.0,4167.6,4167.5,3.08268421]
["bitfinex","ETHUSD",1758742647357,8.22566379,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758742647599,8.22566379,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742647768,8.22666379,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742648097,11.22666379,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742649389,3.001,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742649592,11.22666379,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742650785,0.001,4167.8,4167.7,3.08260494]
["bitfinex","ETHUSD",1758742651004,0.001,4167.8,4167.7,4.14881386]
["bitfinex","ETHUSD",1758742651384,0.001,4167.8,4167.7,4.1728079]
["bitfinex","ETHUSD",1758742651563,0.001,4167.8,4167.7,4.14881386]
["bitfinex","ETHUSD",1758742652116,0.001,4167.8,4167.7,3.20180494]
["bitfinex","ETHUSD",1758742652570,0.001,4167.8,4167.7,7.19080494]
["bitfinex","ETHUSD",1758742653201,0.001,4167.8,4167.7,21.69080494]
["bitfinex","ETHUSD",1758742653972,0.37723606,4167.8,4167.7,21.69080494]
["bitfinex","ETHUSD",1758742654317,0.37723606,4167.8,4167.7,17.01860494]
["bitfinex","ETHUSD",1758742654487,0.37723606,4167.8,4167.7,17.45350494]
["bitfinex","ETHUSD",1758742654681,0.37723606,4167.8,4167.7,17.70180494]
["bitfinex","ETHUSD",1758742654882,0.37723606,4167.8,4167.7,3.20180494]
["bitfinex","ETHUSD",1758742655299,0.37723606,4167.8,4167.7,6.38940494]
["bitfinex","ETHUSD",1758742656376,0.37723606,4167.8,4167.7,6.63770494]
["bitfinex","ETHUSD",1758742656576,0.37723606,4167.8,4167.7,7.07260494]
["bitfinex","ETHUSD",1758742658283,8.60289985,4167.8,4167.7,7.07260494]
["bitfinex","ETHUSD",1758742659614,8.22666379,4167.8,4167.7,7.07260494]
["bitfinex","ETHUSD",1758742661822,8.22666379,4167.8,4167.7,6.38940494]
["bitfinex","ETHUSD",1758742662321,8.22666379,4167.8,4167.7,21.32830494]
["bitfinex","ETHUSD",1758742662521,8.22666379,4167.8,4167.7,6.82830494]
["bitfinex","ETHUSD",1758742662720,8.22666379,4167.8,4167.7,7.07290494]
["bitfinex","ETHUSD",1758742663922,8.60290649,4167.8,4167.7,7.07290494]
["bitfinex","ETHUSD",1758742669446,8.22666379,4167.8,4167.7,7.07290494]
["bitfinex","ETHUSD",1758742672650,8.60290649,4167.8,4167.7,7.07290494]
["bitfinex","ETHUSD",1758742674349,8.60290649,4167.8,4167.7,6.82430494]
["bitfinex","ETHUSD",1758742674661,8.60290649,4167.8,4167.7,7.06890494]
["bitfinex","ETHUSD",1758742676512,8.60290649,4167.8,4167.7,6.82430494]
["bitfinex","ETHUSD",1758742676768,8.60290649,4167.8,4167.7,6.38540494]
["bitfinex","ETHUSD",1758742677471,3.1192,4167.7,4167.3,6.38562057]
["bitfinex","ETHUSD",1758742677768,8.22566379,4167.4,4167.3,6.38563525]
["bitfinex","ETHUSD",1758742678144,8.22566379,4167.4,4167.3,7.06913525]
["bitfinex","ETHUSD",1758742679530,8.22566379,4167.4,4167.3,4.6695]
["bitfinex","ETHUSD",1758742680164,8.22566379,4167.4,4167.3,7.06913525]
["bitfinex","ETHUSD",1758742681142,8.22566379,4167.4,4167.3,6.38563525]
["bitfinex","ETHUSD",1758742681668,8.22566379,4167.4,4167.1,0.2442]
["bitfinex","ETHUSD",1758742681877,8.22566379,4167.4,4167.2,6.38468339]
["bitfinex","ETHUSD",1758742682027,4.036,4167.6,4167.2,3.985]
["bitfinex","ETHUSD",1758742682375,8.22566379,4167.3,4167.2,6.38468016]
["bitfinex","ETHUSD",1758742684288,8.60194173,4167.3,4167.2,6.38468016]
["bitfinex","ETHUSD",1758742685396,8.60194173,4167.3,4167.2,6.38568016]
["bitfinex","ETHUSD",1758742688597,9.89343489,4167.3,4167.2,6.38568016]
["bitfinex","ETHUSD",1758742689572,9.51715695,4167.3,4167.2,6.38568016]
["bitfinex","ETHUSD",1758742690177,9.51715695,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1758742690408,3.0,4167.2,4167.0,6.38679173]
["bitfinex","ETHUSD",1758742690699,3.0,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1758742691990,3.0,4167.2,4167.0,3.987]
["bitfinex","ETHUSD",1758742692196,3.0,4167.2,4167.0,6.38678657]
["bitfinex","ETHUSD",1758742693283,3.0,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1758742693490,0.1192,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758742693877,0.49551362,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758742694102,0.54651362,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1758742694411,4.036,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742696817,3.986,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742697314,3.985,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742697513,4.36135133,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742699414,6.81215934,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742699718,6.43580801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742700842,4.036,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742701019,3.985,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742701639,6.38480801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742701952,6.43680801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742702137,6.38680801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742702836,6.76316534,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742703451,4.36235733,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742703760,4.45861426,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742703937,6.85842227,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742704139,4.45861426,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742704717,6.85842227,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742705765,4.45861426,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742707340,4.45961426,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758742710491,4.45961426,4167.0,4166.9,0.2463]
["bitfinex","ETHUSD",1758742712401,4.45961426,4167.0,4166.9,0.6758]
["bitfinex","ETHUSD",1758742712608,0.37735733,4167.0,4166.9,0.6758]
["bitfinex","ETHUSD",1758742712750,0.37735733,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742712751,3.001,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742718019,0.001,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742718223,0.001,4167.0,4166.9,5.08534988]
["bitfinex","ETHUSD",1758742720528,0.001,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742720895,0.001,4167.0,4166.9,17.5756656]
["bitfinex","ETHUSD",1758742723340,0.001,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742726026,0.37729562,4167.0,4166.9,3.0756656]
["bitfinex","ETHUSD",1758742727311,0.37729562,4167.0,4166.9,17.5756656]
["bitfinex","ETHUSD",1758742729433,0.001,4167.0,4166.9,17.5756656]
["bitfinex","ETHUSD",1758742734138,0.37730598,4167.0,4166.9,17.5756656]
["bitfinex","ETHUSD",1758742735815,0.001,4167.0,4166.9,18.64158487]
["bitfinex","ETHUSD",1758742736020,0.001,4167.0,4166.9,18.76078487]
["bitfinex","ETHUSD",1758742737771,0.001,4167.0,4166.9,18.85700591]
["bitfinex","ETHUSD",1758742741750,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758742741946,0.001,4167.5,4167.4,7.29853544]
["bitfinex","ETHUSD",1758742742375,0.001,4167.5,4167.4,21.89474653]
["bitfinex","ETHUSD",1758742747495,0.001,4167.5,4167.4,21.79853544]
["bitfinex","ETHUSD",1758742747885,0.001,4167.5,4167.4,21.12653544]
["bitfinex","ETHUSD",1758742748657,8.22329282,4167.5,4167.4,21.12653544]
["bitfinex","ETHUSD",1758742749691,8.22329282,4167.5,4167.4,17.13953544]
["bitfinex","ETHUSD",1758742749900,8.22329282,4167.5,4167.4,21.12653544]
["bitfinex","ETHUSD",1758742751902,8.22329282,4167.5,4167.4,21.24573544]
["bitfinex","ETHUSD",1758742752113,8.22329282,4167.5,4167.4,6.74573544]
["bitfinex","ETHUSD",1758742752593,8.22329282,4167.5,4167.4,21.24573544]
["bitfinex","ETHUSD",1758742753511,8.22329282,4167.5,4167.4,21.95873544]
["bitfinex","ETHUSD",1758742753807,8.22329282,4167.5,4167.4,21.24573544]
["bitfinex","ETHUSD",1758742755011,8.22329282,4167.5,4167.4,21.95873544]
["bitfinex","ETHUSD",1758742757293,8.59953985,4167.5,4167.4,21.95873544]
["bitfinex","ETHUSD",1758742758413,8.59953985,4167.5,4167.4,7.45873544]
["bitfinex","ETHUSD",1758742758601,0.37724703,4167.5,4167.4,6.74573544]
["bitfinex","ETHUSD",1758742758804,8.59953985,4167.5,4167.4,6.74573544]
["bitfinex","ETHUSD",1758742759203,8.59953985,4167.5,4167.4,6.98733544]
["bitfinex","ETHUSD",1758742759415,8.59953985,4167.5,4167.4,7.45873544]
["bitfinex","ETHUSD",1758742759735,8.22329282,4167.5,4167.4,7.45873544]
["bitfinex","ETHUSD",1758742761533,0.001,4167.5,4167.4,7.45873544]
["bitfinex","ETHUSD",1758742763041,0.001,4167.5,4167.4,7.55494098]
["bitfinex","ETHUSD",1758742770264,0.001,4167.5,4167.4,7.55394098]
["bitfinex","ETHUSD",1758742772844,0.001,4167.5,4167.4,7.55294098]
["bitfinex","ETHUSD",1758742773011,0.001,4167.5,4167.4,7.08154098]
["bitfinex","ETHUSD",1758742773207,0.001,4167.5,4167.4,2.85494098]
["bitfinex","ETHUSD",1758742773442,0.001,4167.5,4167.4,17.11498321]
["bitfinex","ETHUSD",1758742773634,0.002,4167.5,4167.4,21.10098321]
["bitfinex","ETHUSD",1758742774034,0.002,4167.5,4167.4,17.01877767]
["bitfinex","ETHUSD",1758742774239,0.053,4167.5,4167.4,21.00477767]
["bitfinex","ETHUSD",1758742775450,0.053,4167.5,4167.4,6.50477767]
["bitfinex","ETHUSD",1758742775950,0.002,4167.5,4167.4,6.50477767]
["bitfinex","ETHUSD",1758742776747,0.001,4167.5,4167.4,6.50477767]
["bitfinex","ETHUSD",1758742779597,0.001,4167.5,4167.4,21.00477767]
["bitfinex","ETHUSD",1758742782654,0.001,4167.5,4167.4,6.50477767]
["bitfinex","ETHUSD",1758742783074,0.001,4167.5,4167.4,21.00477767]
["bitfinex","ETHUSD",1758742783889,0.001,4167.5,4167.4,21.00377767]
["bitfinex","ETHUSD",1758742785092,0.001,4167.5,4167.4,21.25107767]
["bitfinex","ETHUSD",1758742785599,0.001,4167.5,4167.4,21.68367767]
["bitfinex","ETHUSD",1758742786089,0.001,4167.5,4167.4,7.18367767]
["bitfinex","ETHUSD",1758742786583,0.001,4167.5,4167.4,21.68367767]
["bitfinex","ETHUSD",1758742788398,0.37725048,4167.5,4167.4,21.68367767]
["bitfinex","ETHUSD",1758742789504,0.37725048,4167.5,4167.4,7.18367767]
["bitfinex","ETHUSD",1758742789991,0.37725048,4167.5,4167.4,21.68367767]
["bitfinex","ETHUSD",1758742791112,0.37725048,4167.5,4167.4,24.07496382]
["bitfinex","ETHUSD",1758742793278,0.37725048,4167.5,4167.4,9.57496382]
["bitfinex","ETHUSD",1758742793609,0.37725048,4167.5,4167.4,7.18367767]
["bitfinex","ETHUSD",1758742793813,0.37725048,4167.5,4167.4,21.68367767]
["bitfinex","ETHUSD",1758742796189,0.001,4167.8,4167.4,22.47567767]
["bitfinex","ETHUSD",1758742796514,0.001,4167.8,4167.7,3.31060494]
["bitfinex","ETHUSD",1758742796676,0.001,4167.8,4167.7,7.31959898]
["bitfinex","ETHUSD",1758742796874,0.001,4167.8,4167.7,7.97550494]
["bitfinex","ETHUSD",1758742798022,0.001,4167.8,4167.7,22.47550494]
["bitfinex","ETHUSD",1758742798324,0.001,4167.8,4167.7,22.5716996]
["bitfinex","ETHUSD",1758742798520,0.001,4167.8,4167.7,24.96298575]
["bitfinex","ETHUSD",1758742801606,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758742801811,0.001,4168.3,4168.2,6.50231712]
["bitfinex","ETHUSD",1758742802110,0.001,4168.3,4168.2,7.19051712]
["bitfinex","ETHUSD",1758742802631,0.001,4168.3,4168.2,3.20651712]
["bitfinex","ETHUSD",1758742802822,0.001,4168.3,4168.2,7.75108798]
["bitfinex","ETHUSD",1758742804620,0.001,4168.3,4168.2,7.06288798]
["bitfinex","ETHUSD",1758742804929,0.001,4168.3,4168.2,6.50231712]
["bitfinex","ETHUSD",1758742805110,0.001,4168.3,4168.2,21.00231712]
["bitfinex","ETHUSD",1758742805934,0.001,4168.3,4168.2,21.69051712]
["bitfinex","ETHUSD",1758742808302,0.001,4168.3,4168.2,17.01831712]
["bitfinex","ETHUSD",1758742808498,8.22329282,4168.3,4168.2,21.00231712]
["bitfinex","ETHUSD",1758742808851,0.001,4168.3,4168.2,21.00231712]
["bitfinex","ETHUSD",1758742809199,0.001,4168.3,4168.2,23.39360327]
["bitfinex","ETHUSD",1758742809541,0.001,4168.3,4168.2,24.08180327]
["bitfinex","ETHUSD",1758742811610,0.001,4168.3,4168.2,24.17799261]
["bitfinex","ETHUSD",1758742817369,0.001,4168.3,4168.2,24.96999261]
["bitfinex","ETHUSD",1758742822969,0.001,4168.3,4168.2,20.29779261]
["bitfinex","ETHUSD",1758742823310,0.001,4168.3,4168.2,26.27979261]
["bitfinex","ETHUSD",1758742823601,0.001,4168.3,4168.2,26.95929261]
["bitfinex","ETHUSD",1758742824684,0.001,4168.3,4168.2,20.97729261]
["bitfinex","ETHUSD",1758742824865,0.001,4168.3,4168.2,26.95929261]
["bitfinex","ETHUSD",1758742827425,1e-08,4168.9,4168.7,2.39882937]
["bitfinex","ETHUSD",1758742827630,1e-08,4168.9,4168.8,6.62165476]
["bitfinex","ETHUSD",1758742827792,1e-08,4168.9,4168.8,6.74085476]
["bitfinex","ETHUSD",1758742827991,1e-08,4168.9,4168.8,21.24085476]
["bitfinex","ETHUSD",1758742829133,1e-08,4168.9,4168.8,21.92035476]
["bitfinex","ETHUSD",1758742830393,1e-08,4168.9,4168.8,22.71235476]
["bitfinex","ETHUSD",1758742838028,3.001,4170.7,4169.4,2.3984064]
["bitfinex","ETHUSD",1758742838351,0.052,4170.3,4169.8,2.39819655]
["bitfinex","ETHUSD",1758742838547,0.001,4170.3,4169.8,6.40517851]
["bitfinex","ETHUSD",1758742838716,0.001,4170.3,4169.8,6.38119655]
["bitfinex","ETHUSD",1758742839866,1e-08,4169.9,4169.8,6.38119655]
["bitfinex","ETHUSD",1758742840049,1e-08,4169.9,4169.8,7.53692273]
["bitfinex","ETHUSD",1758742841457,1e-08,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742841760,0.05200001,4169.9,4169.8,8.38019655]
["bitfinex","ETHUSD",1758742841969,0.00100001,4169.9,4169.8,8.38019655]
["bitfinex","ETHUSD",1758742842117,0.05200001,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742842549,0.00100001,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742842765,1e-08,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742847959,1e-08,4169.9,4169.8,6.50139655]
["bitfinex","ETHUSD",1758742848868,0.05200001,4169.9,4169.8,6.50139655]
["bitfinex","ETHUSD",1758742849836,0.05200001,4169.9,4169.8,21.00139655]
["bitfinex","ETHUSD",1758742850430,0.05200001,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758742850638,0.05200001,4169.9,4169.8,6.38419655]
["bitfinex","ETHUSD",1758742850967,0.05300001,4169.9,4169.8,6.38419655]
["bitfinex","ETHUSD",1758742855880,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742856065,0.05300001,4169.9,4169.8,20.88319655]
["bitfinex","ETHUSD",1758742857070,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742857484,0.05300001,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742857858,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742858052,0.42907034,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742858289,0.42907034,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742859657,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742860286,0.05300001,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742860492,0.05300001,4169.9,4169.8,3.985]
["bitfinex","ETHUSD",1758742861084,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742861244,0.00200001,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742861440,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742862145,0.05300001,4169.9,4169.8,3.985]
["bitfinex","ETHUSD",1758742862549,0.05300001,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742862940,0.37707275,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742866480,0.37707275,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742866665,0.37707275,4169.9,4169.8,6.38319655]
["bitfinex","ETHUSD",1758742867375,0.37707275,4169.9,4169.8,7.08849655]
["bitfinex","ETHUSD",1758742867577,9.50600768,4169.9,4169.8,7.08849655]
["bitfinex","ETHUSD",1758742868042,0.00100001,4169.9,4169.8,7.08849655]
["bitfinex","ETHUSD",1758742868248,0.00100001,4169.9,4169.8,9.5989827]
["bitfinex","ETHUSD",1758742869387,0.00100001,4169.9,4169.8,7.20769655]
["bitfinex","ETHUSD",1758742870251,0.00100001,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742870589,8.21498643,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742870751,8.21498643,4169.9,4169.8,21.00239655]
["bitfinex","ETHUSD",1758742871250,8.21498643,4169.9,4169.8,21.46819655]
["bitfinex","ETHUSD",1758742871653,8.21498643,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742874679,8.21498643,4169.9,4169.8,7.20769655]
["bitfinex","ETHUSD",1758742875417,8.21498643,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742878187,8.21498643,4169.9,4169.8,7.20769655]
["bitfinex","ETHUSD",1758742878713,8.21498643,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742881840,8.21498643,4169.9,4169.8,7.20769655]
["bitfinex","ETHUSD",1758742882336,8.21498643,4169.9,4169.8,21.70769655]
["bitfinex","ETHUSD",1758742885339,8.21498643,4169.9,4169.8,24.0989827]
["bitfinex","ETHUSD",1758742885632,8.21498643,4169.9,4169.8,2.51939655]
["bitfinex","ETHUSD",1758742885832,0.00100001,4169.9,4169.8,6.50239655]
["bitfinex","ETHUSD",1758742886005,8.21498643,4169.9,4169.8,21.00239655]
["bitfinex","ETHUSD",1758742887844,8.21498643,4169.9,4169.8,17.01939655]
["bitfinex","ETHUSD",1758742888049,8.21498643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742893248,8.21498643,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742893444,8.21498643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742894456,8.26698643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742894615,8.21498643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742895020,8.21498643,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758742895343,8.21498643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742897816,8.59105828,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742898861,8.59205828,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742899024,8.64305828,4169.9,4169.8,3.984]
["bitfinex","ETHUSD",1758742899429,8.26698643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742899630,8.26698643,4169.9,4169.8,3.984]
["bitfinex","ETHUSD",1758742899836,8.21598643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742900236,8.21498643,4169.9,4169.8,6.38219655]
["bitfinex","ETHUSD",1758742900438,8.21498643,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758742900753,3.0,4169.8,4169.2,2.39854139]
["bitfinex","ETHUSD",1758742900962,22.86212441,4169.9,4169.2,5.26654139]
["bitfinex","ETHUSD",1758742900963,11.21398642,4169.3,4169.2,5.26654139]
["bitfinex","ETHUSD",1758742901333,11.21398642,4169.3,4169.2,2.61747375]
["bitfinex","ETHUSD",1758742901520,19.42797284,4169.3,4169.2,2.39850504]
["bitfinex","ETHUSD",1758742904350,19.42797284,4169.3,4169.1,3.983]
["bitfinex","ETHUSD",1758742904555,19.42797284,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742905175,19.42797284,4169.3,4169.2,6.38154168]
["bitfinex","ETHUSD",1758742906228,19.42797284,4169.3,4168.9,0.002]
["bitfinex","ETHUSD",1758742906391,8.21398642,4169.0,4168.9,2.40070915]
["bitfinex","ETHUSD",1758742906590,8.21398642,4169.0,4168.9,6.38370915]
["bitfinex","ETHUSD",1758742907126,8.59011635,4169.0,4168.9,6.38370915]
["bitfinex","ETHUSD",1758742909708,8.21398642,4169.0,4168.9,6.38370915]
["bitfinex","ETHUSD",1758742910781,8.21398642,4169.0,4168.9,7.08860915]
["bitfinex","ETHUSD",1758742912416,3.0,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742912617,3.0,4169.3,4169.2,7.08644168]
["bitfinex","ETHUSD",1758742913523,11.21398642,4169.3,4169.2,7.08644168]
["bitfinex","ETHUSD",1758742915092,19.42797284,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758742915713,19.42797284,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742915916,19.54717284,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758742916986,19.54717284,4169.3,4169.2,3.984]
["bitfinex","ETHUSD",1758742917423,19.54717284,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758742919607,19.54717284,4169.3,4169.2,3.984]
["bitfinex","ETHUSD",1758742920210,19.54717284,4169.3,4169.1,2.39857795]
["bitfinex","ETHUSD",1758742920416,8.21498642,4169.2,4169.1,3.985]
["bitfinex","ETHUSD",1758742920610,8.21498642,4169.2,4169.1,6.38359921]
["bitfinex","ETHUSD",1758742920815,8.21398642,4169.2,4169.1,6.38359921]
["bitfinex","ETHUSD",1758742923040,8.21398642,4169.2,4168.9,3.986]
["bitfinex","ETHUSD",1758742923426,8.21398642,4169.2,4168.9,6.38469908]
["bitfinex","ETHUSD",1758742923624,8.21398642,4169.2,4168.9,0.002]
["bitfinex","ETHUSD",1758742923812,8.21398642,4169.2,4168.7,6.38480346]
["bitfinex","ETHUSD",1758742923813,6.984,4169.1,4168.7,6.38480346]
["bitfinex","ETHUSD",1758742924012,8.21398642,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758742924421,8.21398642,4168.8,4168.7,6.38482937]
["bitfinex","ETHUSD",1758742925651,8.21398642,4168.8,4168.7,7.08242937]
["bitfinex","ETHUSD",1758742926717,8.21398642,4168.8,4168.7,3.09842937]
["bitfinex","ETHUSD",1758742926957,8.21398642,4168.8,4168.7,7.08242937]
["bitfinex","ETHUSD",1758742927857,8.59013908,4168.8,4168.7,7.08242937]
["bitfinex","ETHUSD",1758742928168,8.59013908,4168.8,4168.7,3.986]
["bitfinex","ETHUSD",1758742928368,11.59013908,4168.8,4168.7,3.986]
["bitfinex","ETHUSD",1758742928651,11.59013908,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758742929040,3.0,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758742929263,3.0,4168.7,4168.0,0.002]
["bitfinex","ETHUSD",1758742929264,0.1192,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1758742929426,16.42797284,4168.1,4167.6,0.002]
["bitfinex","ETHUSD",1758742929758,3.1192,4168.1,4167.6,3.41444363]
["bitfinex","ETHUSD",1758742929955,3.1192,4168.1,4167.7,2.3993841]
["bitfinex","ETHUSD",1758742930134,3.1192,4168.1,4167.7,2.39936524]
["bitfinex","ETHUSD",1758742930457,0.1192,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758742930647,0.1192,4168.1,4168.0,8.05603839]
["bitfinex","ETHUSD",1758742930648,8.21398642,4168.1,4168.0,8.05603839]
["bitfinex","ETHUSD",1758742930820,8.21398642,4168.1,4168.0,8.03204607]
["bitfinex","ETHUSD",1758742932536,9.51136187,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758742932739,9.51136187,4168.2,4168.1,3.09387468]
["bitfinex","ETHUSD",1758742933459,9.51136187,4168.2,4168.1,7.08087468]
["bitfinex","ETHUSD",1758742934162,9.51136187,4168.2,4168.1,21.58087468]
["bitfinex","ETHUSD",1758742937084,9.88754788,4168.2,4168.1,21.58087468]
["bitfinex","ETHUSD",1758742937388,0.37618601,4168.2,4168.1,22.03229963]
["bitfinex","ETHUSD",1758742939489,9.51136187,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1758742939682,9.51136187,4168.4,4168.3,6.38605956]
["bitfinex","ETHUSD",1758742939882,9.51136187,4168.4,4168.3,7.08075956]
["bitfinex","ETHUSD",1758742940189,9.51136187,4168.4,4168.3,21.58075956]
["bitfinex","ETHUSD",1758742940360,9.51136187,4168.4,4168.3,23.97204571]
["bitfinex","ETHUSD",1758742942104,9.51236187,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742942398,12.51236187,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742944702,12.51236187,4169.3,4169.2,3.09324168]
["bitfinex","ETHUSD",1758742945398,3.001,4169.3,4169.2,3.09324168]
["bitfinex","ETHUSD",1758742945598,3.001,4169.3,4169.2,17.71244168]
["bitfinex","ETHUSD",1758742946489,0.001,4169.3,4169.2,17.71244168]
["bitfinex","ETHUSD",1758742947103,0.001,4169.3,4169.2,19.85708459]
["bitfinex","ETHUSD",1758742948802,0.001,4169.3,4169.2,17.01774168]
["bitfinex","ETHUSD",1758742949001,0.001,4169.3,4169.2,21.00474168]
["bitfinex","ETHUSD",1758742949611,0.001,4169.3,4169.2,6.50474168]
["bitfinex","ETHUSD",1758742949814,0.001,4169.3,4169.2,2.51774168]
["bitfinex","ETHUSD",1758742949995,0.001,4169.3,4169.2,6.50474168]
["bitfinex","ETHUSD",1758742953908,0.37709683,4169.3,4169.2,6.50374168]
["bitfinex","ETHUSD",1758742955115,9.8884587,4169.3,4169.2,6.50374168]
["bitfinex","ETHUSD",1758742955301,9.8884587,4169.3,4169.2,7.19844168]
["bitfinex","ETHUSD",1758742958631,9.8884587,4169.3,4169.2,6.50374168]
["bitfinex","ETHUSD",1758742958837,9.8884587,4169.3,4169.2,7.19844168]
["bitfinex","ETHUSD",1758742962839,9.8884587,4169.3,4169.2,6.73454168]
["bitfinex","ETHUSD",1758742964842,0.37709683,4169.3,4169.2,6.73454168]
["bitfinex","ETHUSD",1758742965017,9.8884587,4169.3,4169.2,7.18674168]
["bitfinex","ETHUSD",1758742966960,9.8884587,4169.3,4169.2,6.50374168]
["bitfinex","ETHUSD",1758742968254,9.8884587,4169.3,4169.2,6.50074168]
["bitfinex","ETHUSD",1758742968957,9.8884587,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1758742969154,12.8884587,4169.3,4168.4,4.39700201]
["bitfinex","ETHUSD",1758742969360,3.002,4169.3,4169.1,2.39856041]
["bitfinex","ETHUSD",1758742969545,3.001,4169.3,4169.1,2.39856041]
["bitfinex","ETHUSD",1758742969747,3.002,4169.3,4169.1,2.39856041]
["bitfinex","ETHUSD",1758742969959,3.002,4169.3,4168.9,6.38270488]
["bitfinex","ETHUSD",1758742969960,3.002,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742970350,3.001,4169.3,4169.0,2.39865366]
["bitfinex","ETHUSD",1758742970551,0.052,4169.2,4169.0,3.984]
["bitfinex","ETHUSD",1758742970752,0.001,4169.1,4169.0,3.984]
["bitfinex","ETHUSD",1758742970945,0.1192,4169.2,4169.0,3.984]
["bitfinex","ETHUSD",1758742971139,0.1192,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742971338,0.1192,4169.2,4169.0,6.38264583]
["bitfinex","ETHUSD",1758742971534,0.1192,4169.2,4168.8,2.39873488]
["bitfinex","ETHUSD",1758742971734,9.51136187,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758742972062,9.51136187,4168.9,4168.8,6.38277182]
["bitfinex","ETHUSD",1758742972379,0.1192,4169.2,4168.8,3.984]
["bitfinex","ETHUSD",1758742972662,0.1192,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742973673,9.63056187,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742977269,9.63056187,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1758742977477,12.63056187,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742978182,13.00669141,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742978381,13.00669141,4169.2,4169.0,2.39864761]
["bitfinex","ETHUSD",1758742978784,13.00669141,4169.2,4168.9,3.984]
["bitfinex","ETHUSD",1758742979359,13.00669141,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758742983249,13.00669141,4169.2,4169.0,2.39863732]
["bitfinex","ETHUSD",1758742984148,3.0,4169.1,4168.0,0.002]
["bitfinex","ETHUSD",1758742984347,9.51136187,4168.1,4168.0,2.40123224]
["bitfinex","ETHUSD",1758742984567,9.51136187,4168.1,4168.0,8.87432597]
["bitfinex","ETHUSD",1758742984980,9.51136187,4168.1,4168.0,9.54402597]
["bitfinex","ETHUSD",1758742987874,9.51136187,4168.1,4168.0,24.04402597]
["bitfinex","ETHUSD",1758742988571,0.001,4169.3,4168.0,23.92478756]
["bitfinex","ETHUSD",1758742988782,9.51136187,4168.9,4168.1,0.69369174]
["bitfinex","ETHUSD",1758742989022,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758742989305,0.001,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758742989506,0.001,4169.3,4169.2,21.55224168]
["bitfinex","ETHUSD",1758742993049,0.001,4169.3,4169.2,7.05224168]
["bitfinex","ETHUSD",1758742993409,0.001,4169.3,4169.2,21.55224168]
["bitfinex","ETHUSD",1758742993609,0.001,4169.3,4169.2,23.94352783]
["bitfinex","ETHUSD",1758742994708,8.21572245,4169.3,4169.2,23.94352783]
["bitfinex","ETHUSD",1758742995140,8.21572245,4169.3,4169.2,19.95952783]
["bitfinex","ETHUSD",1758742995339,8.21572245,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758742995641,8.21572245,4169.3,4169.2,20.88254168]
["bitfinex","ETHUSD",1758742996039,8.21572245,4169.3,4169.2,20.88354168]
["bitfinex","ETHUSD",1758742997108,8.59181854,4169.3,4169.2,20.88354168]
["bitfinex","ETHUSD",1758742998327,8.59181854,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758742998528,8.59181854,4169.3,4169.2,20.88354168]
["bitfinex","ETHUSD",1758742999239,16.80654099,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758742999439,16.80654099,4169.3,4169.2,20.88354168]
["bitfinex","ETHUSD",1758743003570,16.80654099,4169.3,4169.2,20.88254168]
["bitfinex","ETHUSD",1758743004998,19.80654099,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758743005176,19.80654099,4169.3,4169.2,20.88254168]
["bitfinex","ETHUSD",1758743005493,19.4304449,4169.3,4169.2,20.88254168]
["bitfinex","ETHUSD",1758743005695,19.4304449,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758743005864,19.4304449,4169.3,4169.2,3.984]
["bitfinex","ETHUSD",1758743006060,19.4304449,4169.3,4169.2,6.38254168]
["bitfinex","ETHUSD",1758743006462,19.4304449,4169.3,4169.0,2.39862468]
["bitfinex","ETHUSD",1758743006650,19.4304449,4169.3,4169.1,3.984]
["bitfinex","ETHUSD",1758743006851,8.21472245,4169.2,4169.1,6.38258987]
["bitfinex","ETHUSD",1758743009308,8.21472245,4169.2,4169.1,6.38259921]
["bitfinex","ETHUSD",1758743011466,11.21572245,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758743011467,3.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758743011794,8.21572245,4169.3,4169.2,3.10384168]
["bitfinex","ETHUSD",1758743012100,8.21572245,4169.3,4169.2,17.72304168]
["bitfinex","ETHUSD",1758743016130,8.21572245,4169.3,4169.2,17.72304168]
["bitfinex","ETHUSD",1758743016977,16.4304449,4169.3,4169.2,17.01774168]
["bitfinex","ETHUSD",1758743017180,16.4304449,4169.3,4169.2,20.88454168]
["bitfinex","ETHUSD",1758743017373,16.4304449,4169.3,4169.2,6.38454168]
["bitfinex","ETHUSD",1758743017678,16.4304449,4169.3,4168.9,0.1192]
["bitfinex","ETHUSD",1758743017878,8.21572245,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758743019081,16.4304449,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758743019683,16.4304449,4169.3,4169.2,6.38554168]
["bitfinex","ETHUSD",1758743020623,16.4304449,4169.3,4169.0,2.39864213]
["bitfinex","ETHUSD",1758743020795,3.0,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743021121,11.21472245,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743022480,11.21472245,4169.2,4169.1,3.987]
["bitfinex","ETHUSD",1758743022882,11.21472245,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743023706,11.21472245,4169.2,4169.1,3.987]
["bitfinex","ETHUSD",1758743024012,11.21472245,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743027196,11.21472245,4169.2,4169.1,3.987]
["bitfinex","ETHUSD",1758743027401,11.21472245,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743029129,11.59084999,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743029710,11.59084999,4169.2,4169.1,6.61329921]
["bitfinex","ETHUSD",1758743030130,11.59084999,4169.2,4169.1,7.05059921]
["bitfinex","ETHUSD",1758743032130,11.59184999,4169.2,4169.1,7.05059921]
["bitfinex","ETHUSD",1758743036632,11.59184999,4169.2,4169.1,3.987]
["bitfinex","ETHUSD",1758743036834,11.59184999,4169.2,4169.1,6.38559921]
["bitfinex","ETHUSD",1758743037397,11.59184999,4169.2,4169.1,3.984]
["bitfinex","ETHUSD",1758743037671,11.64384999,4169.2,4169.1,6.38259921]
["bitfinex","ETHUSD",1758743037930,11.59184999,4169.2,4169.1,6.38259921]
["bitfinex","ETHUSD",1758743038300,11.59184999,4169.2,4169.1,3.984]
["bitfinex","ETHUSD",1758743038626,11.59184999,4169.2,4169.1,6.38259921]
["bitfinex","ETHUSD",1758743039638,11.59184999,4169.2,4169.1,3.984]
["bitfinex","ETHUSD",1758743040239,11.59184999,4169.2,4168.9,2.39871302]
["bitfinex","ETHUSD",1758743040424,11.59184999,4169.2,4169.0,6.38260112]
["bitfinex","ETHUSD",1758743040722,11.59184999,4169.2,4169.1,3.984]
["bitfinex","ETHUSD",1758743041230,11.59184999,4169.2,4168.5,0.7095]
["bitfinex","ETHUSD",1758743041450,8.21472245,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1758743041657,0.1202,4169.1,4168.6,2.39888691]
["bitfinex","ETHUSD",1758743041852,0.1202,4169.1,4168.7,6.38282079]
["bitfinex","ETHUSD",1758743042057,0.1202,4169.1,4168.7,3.984]
["bitfinex","ETHUSD",1758743042417,0.1712,4169.1,4168.7,3.984]
["bitfinex","ETHUSD",1758743042619,0.1192,4169.1,4168.6,2.39887689]
["bitfinex","ETHUSD",1758743042860,8.33392245,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743043856,8.33392245,4168.8,4168.6,6.38287689]
["bitfinex","ETHUSD",1758743044154,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743044331,8.33392245,4168.8,4168.6,6.38286819]
["bitfinex","ETHUSD",1758743044657,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743044860,8.33392245,4168.8,4168.6,6.38286877]
["bitfinex","ETHUSD",1758743045557,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743046853,8.33392245,4168.8,4168.7,2.64512937]
["bitfinex","ETHUSD",1758743047156,8.33392245,4168.8,4168.6,3.984]
["bitfinex","ETHUSD",1758743047457,8.33392245,4168.8,4168.6,4.2303]
["bitfinex","ETHUSD",1758743047658,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743049335,8.33392245,4168.8,4168.6,3.10838308]
["bitfinex","ETHUSD",1758743049652,8.33392245,4168.8,4168.6,6.38288308]
["bitfinex","ETHUSD",1758743049968,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743053333,8.33392245,4168.8,4168.7,2.63032937]
["bitfinex","ETHUSD",1758743054267,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743055129,8.33392245,4168.8,4168.7,2.63032937]
["bitfinex","ETHUSD",1758743055335,8.33392245,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743055533,8.21472245,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743055931,8.21472245,4168.8,4168.7,0.681]
["bitfinex","ETHUSD",1758743056162,8.21472245,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743056593,9.51084507,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743056894,9.51084507,4168.8,4168.6,3.984]
["bitfinex","ETHUSD",1758743057047,9.51084507,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743058077,9.51084507,4168.8,4168.7,6.38282937]
["bitfinex","ETHUSD",1758743059608,9.51084507,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743060182,9.51084507,4168.8,4168.4,2.39895711]
["bitfinex","ETHUSD",1758743060495,9.63004507,4168.8,4168.5,3.984]
["bitfinex","ETHUSD",1758743060703,12.51084507,4168.6,4168.5,3.984]
["bitfinex","ETHUSD",1758743061108,3.0,4168.5,4168.2,3.984]
["bitfinex","ETHUSD",1758743061259,3.1192,4168.5,4168.2,3.984]
["bitfinex","ETHUSD",1758743061588,3.1192,4168.5,4168.3,2.39904265]
["bitfinex","ETHUSD",1758743061791,3.1192,4168.5,4168.2,3.984]
["bitfinex","ETHUSD",1758743061983,3.1192,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743063172,3.1192,4168.5,4168.4,2.63050201]
["bitfinex","ETHUSD",1758743063571,3.49537981,4168.5,4168.4,2.63050201]
["bitfinex","ETHUSD",1758743063772,3.49537981,4168.5,4168.4,3.08000201]
["bitfinex","ETHUSD",1758743064770,3.1192,4168.5,4168.4,3.08000201]
["bitfinex","ETHUSD",1758743065192,3.1192,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743065393,3.1192,4168.5,4168.4,3.08000201]
["bitfinex","ETHUSD",1758743066392,3.1192,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743066595,9.51084507,4168.6,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743066596,3.0,4168.8,4168.4,7.94220967]
["bitfinex","ETHUSD",1758743066798,3.0,4168.8,4168.5,0.681]
["bitfinex","ETHUSD",1758743067105,3.0,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758743067307,3.0,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743069019,3.37614754,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743070298,3.37714754,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743070913,0.37714754,4168.8,4168.7,3.07982937]
["bitfinex","ETHUSD",1758743072125,0.37714754,4168.8,4168.7,17.57982937]
["bitfinex","ETHUSD",1758743075704,0.37714754,4168.8,4168.7,17.13032937]
["bitfinex","ETHUSD",1758743075904,0.37714754,4168.8,4168.7,17.57982937]
["bitfinex","ETHUSD",1758743076200,0.37714754,4168.8,4168.7,16.89882937]
["bitfinex","ETHUSD",1758743076399,0.37714754,4168.8,4168.7,20.88282937]
["bitfinex","ETHUSD",1758743076818,0.37714754,4168.8,4168.7,6.38282937]
["bitfinex","ETHUSD",1758743077019,0.37714754,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743077219,0.37714754,4168.8,4168.7,6.38282937]
["bitfinex","ETHUSD",1758743077514,0.37714754,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743077839,0.37714754,4168.8,4168.7,6.38282937]
["bitfinex","ETHUSD",1758743082547,0.37714754,4168.8,4168.7,3.984]
["bitfinex","ETHUSD",1758743083554,3.42914754,4168.8,4168.0,0.002]
["bitfinex","ETHUSD",1758743083762,12.51084507,4168.1,4168.0,3.986]
["bitfinex","ETHUSD",1758743085312,12.51084507,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758743086046,12.51184507,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758743086758,12.51084507,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758743086960,14.96201975,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758743087258,5.39924716,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1758743087460,12.51084507,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758743088625,16.49484507,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758743090237,12.51084507,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758743091226,3.1192,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1758743091426,12.51084507,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758743091726,12.51084507,4167.3,4167.2,2.40163749]
["bitfinex","ETHUSD",1758743091926,12.51084507,4167.3,4167.2,2.64363749]
["bitfinex","ETHUSD",1758743092126,12.51084507,4167.3,4167.2,3.07923749]
["bitfinex","ETHUSD",1758743097373,12.51084507,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758743098269,12.88713147,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758743098673,3.0,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1758743099032,0.1192,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758743100749,0.1192,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1758743100936,0.1192,4167.1,4166.5,0.002]
["bitfinex","ETHUSD",1758743100937,12.51084507,4166.9,4166.5,0.002]
["bitfinex","ETHUSD",1758743101141,3.0,4166.7,4166.5,0.002]
["bitfinex","ETHUSD",1758743101357,3.12,4166.5,4166.1,2.806]
["bitfinex","ETHUSD",1758743101553,9.51084507,4166.2,4166.1,5.20632644]
["bitfinex","ETHUSD",1758743102182,12.51084507,4166.2,4166.1,0.2552]
["bitfinex","ETHUSD",1758743102379,12.51084507,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758743104543,12.51084507,4166.2,4166.1,2.42032644]
["bitfinex","ETHUSD",1758743105145,12.51084507,4166.2,4166.1,2.42232644]
["bitfinex","ETHUSD",1758743105682,12.51084507,4166.2,4166.1,3.09242644]
["bitfinex","ETHUSD",1758743107878,12.51084507,4166.2,4166.1,2.42232644]
["bitfinex","ETHUSD",1758743108177,12.88722543,4166.2,4166.1,3.09242644]
["bitfinex","ETHUSD",1758743110159,12.88722543,4166.2,4166.1,2.42232644]
["bitfinex","ETHUSD",1758743111880,12.88722543,4166.2,4166.1,2.66292644]
["bitfinex","ETHUSD",1758743112980,12.88722543,4166.2,4166.1,3.12472644]
["bitfinex","ETHUSD",1758743114280,12.88722543,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758743115151,12.88722543,4166.2,4165.8,4.4478]
["bitfinex","ETHUSD",1758743115152,3.0,4166.1,4165.8,6.38645653]
["bitfinex","ETHUSD",1758743115348,0.12,4166.0,4165.8,6.38645653]
["bitfinex","ETHUSD",1758743115547,3.0,4165.9,4165.3,0.8224]
["bitfinex","ETHUSD",1758743115782,9.51084507,4165.6,4165.2,2.40282582]
["bitfinex","ETHUSD",1758743115985,13.61684507,4165.6,4165.3,2.40074046]
["bitfinex","ETHUSD",1758743116285,13.61684507,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1758743116483,0.12,4165.4,4165.2,0.002]
["bitfinex","ETHUSD",1758743117011,0.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758743118593,23.572942,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758743118800,3.0,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1758743119200,8.233471,4164.9,4164.8,2.40102213]
["bitfinex","ETHUSD",1758743119514,3.0,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1758743119687,8.233471,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758743120214,0.12,4164.3,4163.6,2.64232419]
["bitfinex","ETHUSD",1758743120510,3.0,4164.1,4163.5,0.7024]
["bitfinex","ETHUSD",1758743120709,3.0,4163.9,4163.6,16.9017677]
["bitfinex","ETHUSD",1758743120879,3.0,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758743121281,3.0,4163.9,4163.8,3.10405233]
["bitfinex","ETHUSD",1758743121499,11.233471,4163.9,4163.8,3.10405233]
["bitfinex","ETHUSD",1758743121889,0.12,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758743122094,15.341471,4164.0,4163.9,3.10399465]
["bitfinex","ETHUSD",1758743122281,11.353471,4164.0,4163.9,3.10399465]
["bitfinex","ETHUSD",1758743123580,3.0,4163.9,4163.8,2.40159508]
["bitfinex","ETHUSD",1758743123819,3.0,4163.9,4163.8,3.10399508]
["bitfinex","ETHUSD",1758743124114,3.0,4163.9,4163.8,0.7024]
["bitfinex","ETHUSD",1758743124316,3.0,4163.9,4163.8,3.10405233]
["bitfinex","ETHUSD",1758743124520,3.0,4163.9,4163.8,3.10605233]
["bitfinex","ETHUSD",1758743127487,3.37659855,4163.9,4163.8,3.10605233]
["bitfinex","ETHUSD",1758743129393,0.37659855,4163.9,4163.8,3.10605233]
["bitfinex","ETHUSD",1758743129594,0.37659855,4163.9,4163.8,9.60533848]
["bitfinex","ETHUSD",1758743130114,0.37659855,4163.9,4163.8,7.21405233]
["bitfinex","ETHUSD",1758743130312,8.61006955,4163.9,4163.8,21.71405233]
["bitfinex","ETHUSD",1758743130812,8.61006955,4163.9,4163.8,17.72605233]
["bitfinex","ETHUSD",1758743131324,8.61006955,4163.9,4163.8,21.71505233]
["bitfinex","ETHUSD",1758743133440,8.61006955,4163.9,4163.8,17.72605233]
["bitfinex","ETHUSD",1758743133607,8.61006955,4163.9,4163.8,21.71405233]
["bitfinex","ETHUSD",1758743134040,8.61006955,4163.9,4163.8,17.72605233]
["bitfinex","ETHUSD",1758743134341,8.61006955,4163.9,4163.8,21.71405233]
["bitfinex","ETHUSD",1758743135029,8.61006955,4163.9,4163.8,22.19244575]
["bitfinex","ETHUSD",1758743137005,0.12,4164.5,4163.8,22.19244575]
["bitfinex","ETHUSD",1758743137006,8.233471,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758743137219,8.233471,4164.5,4164.4,7.09270631]
["bitfinex","ETHUSD",1758743137645,8.233471,4164.5,4164.4,21.59270631]
["bitfinex","ETHUSD",1758743137850,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758743138047,15.342471,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758743139716,15.341471,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758743139912,15.341471,4164.9,4164.8,2.64167568]
["bitfinex","ETHUSD",1758743140117,3.0,4164.9,4164.8,3.10347568]
["bitfinex","ETHUSD",1758743140312,11.233471,4164.9,4164.8,3.10347568]
["bitfinex","ETHUSD",1758743141170,11.233471,4164.9,4164.8,17.60347568]
["bitfinex","ETHUSD",1758743141855,8.233471,4164.9,4164.8,17.60347568]
["bitfinex","ETHUSD",1758743142424,0.12,4165.4,4165.2,2.40081252]
["bitfinex","ETHUSD",1758743142631,15.222471,4165.3,4165.2,2.40081252]
["bitfinex","ETHUSD",1758743143645,15.59895965,4165.3,4165.2,2.40081252]
["bitfinex","ETHUSD",1758743144451,15.59795965,4165.3,4165.2,2.40081252]
["bitfinex","ETHUSD",1758743144644,15.59795965,4165.3,4165.2,2.64301252]
["bitfinex","ETHUSD",1758743144845,15.221471,4165.3,4165.2,3.10241252]
["bitfinex","ETHUSD",1758743145164,11.233471,4165.3,4165.2,3.10241252]
["bitfinex","ETHUSD",1758743145820,11.233471,4165.3,4165.2,3.10244509]
["bitfinex","ETHUSD",1758743148066,11.233471,4165.3,4165.2,17.60244509]
["bitfinex","ETHUSD",1758743148226,11.60993271,4165.3,4165.2,17.60244509]
["bitfinex","ETHUSD",1758743149158,11.60993271,4165.3,4165.2,16.90084509]
["bitfinex","ETHUSD",1758743150629,11.60993271,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758743150825,15.59693271,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1758743151025,23.453942,4165.3,4164.4,3.987]
["bitfinex","ETHUSD",1758743151228,8.233471,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1758743151433,3.987,4164.9,4164.6,2.40116513]
["bitfinex","ETHUSD",1758743151639,4.039,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1758743151838,4.039,4164.9,4164.4,2.40127777]
["bitfinex","ETHUSD",1758743152040,4.039,4164.9,4164.5,2.40119493]
["bitfinex","ETHUSD",1758743152241,4.039,4164.9,4164.4,14.5]
["bitfinex","ETHUSD",1758743152446,8.233471,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758743152649,12.221471,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758743154365,12.221471,4164.6,4164.4,2.40129674]
["bitfinex","ETHUSD",1758743154665,12.221471,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758743155670,12.221471,4164.6,4164.4,2.40128627]
["bitfinex","ETHUSD",1758743155671,12.59799969,4164.6,4164.4,2.40128627]
["bitfinex","ETHUSD",1758743155885,12.59799969,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758743158975,12.59799969,4164.6,4164.5,3.10284864]
["bitfinex","ETHUSD",1758743159773,0.37652869,4164.6,4164.5,3.10284864]
["bitfinex","ETHUSD",1758743162763,0.37652869,4164.6,4164.5,3.12686112]
["bitfinex","ETHUSD",1758743163397,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758743163562,8.234471,4165.3,4165.2,3.09084509]
["bitfinex","ETHUSD",1758743163895,8.234471,4165.3,4165.2,17.59084509]
["bitfinex","ETHUSD",1758743166802,8.234471,4165.3,4165.2,3.09084509]
["bitfinex","ETHUSD",1758743167900,8.6109359,4165.3,4165.2,3.09084509]
["bitfinex","ETHUSD",1758743168302,0.3774649,4165.3,4165.2,3.09084509]
["bitfinex","ETHUSD",1758743168473,0.001,4165.3,4165.2,7.66502989]
["bitfinex","ETHUSD",1758743168674,0.001,4165.3,4165.2,7.76102144]
["bitfinex","ETHUSD",1758743169971,0.001,4165.3,4165.2,7.19984509]
["bitfinex","ETHUSD",1758743170170,8.234471,4165.3,4165.2,7.19984509]
["bitfinex","ETHUSD",1758743175796,8.234471,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1758743176774,8.23286745,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1758743177391,8.23286745,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758743179122,8.23286745,4165.3,4165.2,3.09554509]
["bitfinex","ETHUSD",1758743180672,0.001,4165.3,4165.2,3.09554509]
["bitfinex","ETHUSD",1758743180868,0.001,4165.3,4165.2,8.06799989]
["bitfinex","ETHUSD",1758743181070,0.001,4165.3,4165.2,8.04399144]
["bitfinex","ETHUSD",1758743182584,0.001,4165.3,4165.2,8.95599144]
["bitfinex","ETHUSD",1758743183303,0.001,4165.3,4165.2,9.05224212]
["bitfinex","ETHUSD",1758743184282,0.001,4165.3,4165.2,4.27224212]
["bitfinex","ETHUSD",1758743184615,0.001,4165.3,4165.2,8.26124212]
["bitfinex","ETHUSD",1758743186715,0.001,4165.3,4165.2,4.27224212]
["bitfinex","ETHUSD",1758743186924,0.001,4165.3,4165.2,8.26124212]
["bitfinex","ETHUSD",1758743190622,0.001,4165.3,4165.2,4.27224212]
["bitfinex","ETHUSD",1758743190782,0.001,4165.3,4165.2,8.26024212]
["bitfinex","ETHUSD",1758743194813,0.001,4165.3,4165.2,4.27224212]
["bitfinex","ETHUSD",1758743195125,0.001,4165.3,4165.2,8.26024212]
["bitfinex","ETHUSD",1758743199026,0.001,4165.3,4165.2,4.27224212]
["bitfinex","ETHUSD",1758743199237,0.001,4165.3,4165.2,8.25924212]
["bitfinex","ETHUSD",1758743206426,0.001,4165.3,4165.2,2.61709577]
["bitfinex","ETHUSD",1758743206854,9.57740097,4165.3,4165.2,6.60309577]
["bitfinex","ETHUSD",1758743207058,9.57740097,4165.3,4165.2,6.50684509]
["bitfinex","ETHUSD",1758743207961,9.52540097,4165.3,4165.2,6.50684509]
["bitfinex","ETHUSD",1758743218438,9.52540097,4165.3,4165.2,21.00684509]
["bitfinex","ETHUSD",1758743221074,0.001,4165.3,4165.2,21.00684509]
["bitfinex","ETHUSD",1758743221575,0.001,4165.3,4165.2,6.50684509]
["bitfinex","ETHUSD",1758743222093,0.001,4165.3,4165.2,21.00684509]
["bitfinex","ETHUSD",1758743222579,0.001,4165.3,4165.2,8.030235]
["bitfinex","ETHUSD",1758743222972,0.001,4165.3,4165.2,22.530235]
["bitfinex","ETHUSD",1758743227095,0.001,4165.3,4165.2,22.62648985]
["bitfinex","ETHUSD",1758743227472,0.001,4165.3,4165.2,21.25164509]
["bitfinex","ETHUSD",1758743227678,0.001,4165.3,4165.2,21.71814509]
["bitfinex","ETHUSD",1758743228896,0.001,4165.3,4165.2,7.21814509]
["bitfinex","ETHUSD",1758743230308,0.001,4165.3,4165.2,7.31439993]
["bitfinex","ETHUSD",1758743231714,0.001,4165.3,4165.2,7.21814509]
["bitfinex","ETHUSD",1758743232316,0.001,4165.3,4165.2,9.60943124]
["bitfinex","ETHUSD",1758743232928,0.001,4165.3,4165.2,21.71814509]
["bitfinex","ETHUSD",1758743233719,0.001,4165.3,4165.2,21.81439994]
["bitfinex","ETHUSD",1758743234090,0.001,4165.3,4165.2,17.82839994]
["bitfinex","ETHUSD",1758743234317,0.001,4165.3,4165.2,17.81219994]
["bitfinex","ETHUSD",1758743234617,0.001,4165.3,4165.2,21.10409994]
["bitfinex","ETHUSD",1758743234797,0.001,4165.3,4165.2,21.78729994]
["bitfinex","ETHUSD",1758743234997,0.001,4165.3,4165.2,24.17858609]
["bitfinex","ETHUSD",1758743235616,0.001,4165.3,4165.2,17.11709994]
["bitfinex","ETHUSD",1758743235817,0.001,4165.3,4165.2,20.88784509]
["bitfinex","ETHUSD",1758743236021,0.001,4165.3,4165.2,21.57104509]
["bitfinex","ETHUSD",1758743236516,0.001,4165.3,4165.2,20.88784509]
["bitfinex","ETHUSD",1758743236726,0.001,4165.3,4165.2,21.57104509]
["bitfinex","ETHUSD",1758743236936,0.001,4165.3,4165.2,23.96233124]
["bitfinex","ETHUSD",1758743238117,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1758743238342,0.001,4165.8,4165.7,6.41156248]
["bitfinex","ETHUSD",1758743238537,0.001,4165.8,4165.7,7.07075692]
["bitfinex","ETHUSD",1758743239021,0.001,4165.8,4165.7,21.57075692]
["bitfinex","ETHUSD",1758743239224,0.001,4165.8,4165.7,23.96204307]
["bitfinex","ETHUSD",1758743242042,0.001,4165.8,4165.7,24.75404307]
["bitfinex","ETHUSD",1758743242541,0.001,4165.8,4165.7,24.85027847]
["bitfinex","ETHUSD",1758743245736,0.001,4165.8,4165.7,24.97027847]
["bitfinex","ETHUSD",1758743249360,1e-08,4165.9,4165.8,3.1924993]
["bitfinex","ETHUSD",1758743249565,1e-08,4165.9,4165.8,6.29099044]
["bitfinex","ETHUSD",1758743249860,1e-08,4165.9,4165.8,6.26698545]
["bitfinex","ETHUSD",1758743251445,1e-08,4165.9,4165.8,10.25398545]
["bitfinex","ETHUSD",1758743261179,1e-08,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1758743261344,1e-08,4166.4,4166.3,3.19221121]
["bitfinex","ETHUSD",1758743261674,1e-08,4166.4,4166.3,7.17821121]
["bitfinex","ETHUSD",1758743261835,1e-08,4166.4,4166.3,21.67821121]
["bitfinex","ETHUSD",1758743262232,1e-08,4166.4,4166.3,22.39091121]
["bitfinex","ETHUSD",1758743267781,1e-08,4166.4,4166.3,21.67821121]
["bitfinex","ETHUSD",1758743268082,1e-08,4166.4,4166.3,24.78219736]
["bitfinex","ETHUSD",1758743271152,1e-08,4166.4,4166.3,24.90219736]
["bitfinex","ETHUSD",1758743279357,1e-08,4166.4,4166.3,24.18949736]
["bitfinex","ETHUSD",1758743279562,8.22593482,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743279794,8.22693482,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743279963,8.27793482,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743280164,8.27793482,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1758743280364,11.27793482,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1758743283177,11.27793482,4167.6,4167.5,20.88452009]
["bitfinex","ETHUSD",1758743284372,3.052,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758743284914,3.052,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743290319,7.037,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743292017,3.0,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743292218,11.22593482,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743292894,3.0,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743293820,3.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743294822,3.0,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743296890,3.0,4167.6,4167.5,3.11022009]
["bitfinex","ETHUSD",1758743297437,3.0,4167.6,4167.5,2.64472009]
["bitfinex","ETHUSD",1758743298490,3.001,4167.6,4167.5,2.64472009]
["bitfinex","ETHUSD",1758743298926,3.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743299801,3.001,4167.6,4167.5,2.64472009]
["bitfinex","ETHUSD",1758743300326,3.001,4167.6,4167.5,17.14472009]
["bitfinex","ETHUSD",1758743301522,3.001,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1758743301725,3.001,4167.6,4167.5,20.88452009]
["bitfinex","ETHUSD",1758743301927,3.002,4167.6,4167.5,20.88452009]
["bitfinex","ETHUSD",1758743302127,3.001,4167.6,4167.5,20.88452009]
["bitfinex","ETHUSD",1758743302499,3.001,4167.6,4167.5,6.38452009]
["bitfinex","ETHUSD",1758743302792,12.51701584,4167.6,4167.5,6.38452009]
["bitfinex","ETHUSD",1758743304325,3.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743304525,12.51701584,4167.6,4167.5,3.11022009]
["bitfinex","ETHUSD",1758743304932,12.51701584,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743305229,12.51701584,4167.6,4167.5,3.11022009]
["bitfinex","ETHUSD",1758743305430,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758743305649,0.001,4167.6,4167.5,4.2028965]
["bitfinex","ETHUSD",1758743305798,0.001,4167.6,4167.5,4.9948965]
["bitfinex","ETHUSD",1758743305999,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758743306230,1e-08,4167.9,4167.8,6.40834084]
["bitfinex","ETHUSD",1758743306428,1e-08,4167.9,4167.8,7.93104784]
["bitfinex","ETHUSD",1758743306628,1e-08,4167.9,4167.8,8.64174784]
["bitfinex","ETHUSD",1758743306799,1e-08,4167.9,4167.8,23.14174784]
["bitfinex","ETHUSD",1758743308330,1e-08,4167.9,4167.8,18.44604784]
["bitfinex","ETHUSD",1758743308631,1e-08,4167.9,4167.8,23.14174784]
["bitfinex","ETHUSD",1758743311638,1e-08,4167.9,4167.8,23.93374784]
["bitfinex","ETHUSD",1758743317036,0.00100001,4167.9,4167.8,23.93374784]
["bitfinex","ETHUSD",1758743323322,0.00100001,4167.9,4167.8,25.93174784]
["bitfinex","ETHUSD",1758743329314,1e-08,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743329612,1e-08,4168.5,4168.4,6.86280964]
["bitfinex","ETHUSD",1758743329906,1e-08,4168.5,4168.4,21.36280964]
["bitfinex","ETHUSD",1758743331645,1e-08,4168.5,4168.4,22.06770964]
["bitfinex","ETHUSD",1758743333750,1e-08,4168.5,4168.4,21.36280964]
["bitfinex","ETHUSD",1758743334218,1e-08,4168.5,4168.4,21.82110964]
["bitfinex","ETHUSD",1758743334908,1e-08,4168.5,4168.4,22.06770964]
["bitfinex","ETHUSD",1758743335428,1e-08,4168.5,4168.4,22.16389019]
["bitfinex","ETHUSD",1758743335840,1e-08,4168.5,4168.4,21.45899019]
["bitfinex","ETHUSD",1758743336546,1e-08,4168.5,4168.4,20.97918256]
["bitfinex","ETHUSD",1758743336714,1e-08,4168.5,4168.4,20.97818256]
["bitfinex","ETHUSD",1758743336921,0.05300001,4168.5,4168.4,20.97818256]
["bitfinex","ETHUSD",1758743337430,0.05300001,4168.5,4168.4,20.88200201]
["bitfinex","ETHUSD",1758743338036,1e-08,4168.5,4168.4,20.88200201]
["bitfinex","ETHUSD",1758743339045,1e-08,4168.5,4168.4,21.00120201]
["bitfinex","ETHUSD",1758743340173,0.05300001,4168.5,4168.4,21.00120201]
["bitfinex","ETHUSD",1758743340359,0.05300001,4168.5,4168.4,6.38200201]
["bitfinex","ETHUSD",1758743340764,0.05300001,4168.5,4168.4,20.88200201]
["bitfinex","ETHUSD",1758743342087,0.05300001,4168.5,4168.4,6.38200201]
["bitfinex","ETHUSD",1758743346045,0.05300001,4168.5,4168.4,20.88200201]
["bitfinex","ETHUSD",1758743346592,0.05300001,4168.5,4168.4,6.38200201]
["bitfinex","ETHUSD",1758743347083,0.05300001,4168.5,4168.4,20.88200201]
["bitfinex","ETHUSD",1758743347879,1e-08,4168.5,4168.4,16.89900201]
["bitfinex","ETHUSD",1758743348084,0.05300001,4168.5,4168.2,0.1192]
["bitfinex","ETHUSD",1758743348270,9.51601584,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758743348593,9.56901584,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758743351711,9.51601584,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758743352516,1e-08,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758743352716,1e-08,4168.5,4168.4,6.38400201]
["bitfinex","ETHUSD",1758743352892,1e-08,4168.5,4168.4,21.59950201]
["bitfinex","ETHUSD",1758743353816,1e-08,4168.5,4168.4,16.89900201]
["bitfinex","ETHUSD",1758743353982,1e-08,4168.5,4168.4,20.88400201]
["bitfinex","ETHUSD",1758743354321,1e-08,4168.5,4168.4,21.59950201]
["bitfinex","ETHUSD",1758743361224,1e-08,4168.5,4168.4,24.24109322]
["bitfinex","ETHUSD",1758743362293,1e-08,4168.5,4168.4,24.33727239]
["bitfinex","ETHUSD",1758743362493,1e-08,4168.5,4168.4,24.45647239]
["bitfinex","ETHUSD",1758743364793,1e-08,4168.5,4168.4,19.75597239]
["bitfinex","ETHUSD",1758743365000,1e-08,4168.5,4168.4,23.74097239]
["bitfinex","ETHUSD",1758743365197,1e-08,4168.5,4168.4,18.96397239]
["bitfinex","ETHUSD",1758743365394,1e-08,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743366731,1e-08,4168.5,4168.4,21.25140201]
["bitfinex","ETHUSD",1758743367029,1e-08,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743369337,1e-08,4168.5,4168.4,21.71970201]
["bitfinex","ETHUSD",1758743371042,1e-08,4168.5,4168.4,17.01820201]
["bitfinex","ETHUSD",1758743371219,1e-08,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743372106,1e-08,4168.5,4168.4,21.71970201]
["bitfinex","ETHUSD",1758743373651,8.21614573,4168.5,4168.4,21.71970201]
["bitfinex","ETHUSD",1758743374558,1e-08,4168.5,4168.4,22.71709625]
["bitfinex","ETHUSD",1758743378567,8.21614573,4168.5,4168.4,22.71709625]
["bitfinex","ETHUSD",1758743378864,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743379161,8.21614573,4168.5,4168.4,17.01820201]
["bitfinex","ETHUSD",1758743379361,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743379726,8.21614573,4168.5,4168.4,21.71970201]
["bitfinex","ETHUSD",1758743379926,8.21614573,4168.5,4168.4,17.73370201]
["bitfinex","ETHUSD",1758743380163,8.21614573,4168.5,4168.4,21.71970201]
["bitfinex","ETHUSD",1758743380336,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743382574,8.21614573,4168.5,4168.4,17.01820201]
["bitfinex","ETHUSD",1758743382726,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743385162,8.21614573,4168.5,4168.4,6.50420201]
["bitfinex","ETHUSD",1758743385743,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743388344,8.21614573,4168.5,4168.4,21.71690201]
["bitfinex","ETHUSD",1758743388544,8.21614573,4168.5,4168.4,21.00420201]
["bitfinex","ETHUSD",1758743390087,8.21614573,4168.5,4168.4,21.24790201]
["bitfinex","ETHUSD",1758743390590,8.21614573,4168.5,4168.4,21.71690201]
["bitfinex","ETHUSD",1758743395601,1e-08,4168.5,4168.4,22.08460124]
["bitfinex","ETHUSD",1758743400120,1e-08,4168.5,4168.4,22.08360124]
["bitfinex","ETHUSD",1758743400268,0.02,4168.9,4168.4,22.08360124]
["bitfinex","ETHUSD",1758743400269,0.001,4169.7,4168.7,0.792]
["bitfinex","ETHUSD",1758743400615,1e-08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743400910,1e-08,4170.0,4169.9,6.88975595]
["bitfinex","ETHUSD",1758743401204,1e-08,4170.0,4169.9,22.85567456]
["bitfinex","ETHUSD",1758743402327,1e-08,4170.0,4169.9,23.57675474]
["bitfinex","ETHUSD",1758743403988,1e-08,4170.0,4169.9,18.09885474]
["bitfinex","ETHUSD",1758743404197,1e-08,4170.0,4169.9,22.08885474]
["bitfinex","ETHUSD",1758743404388,1e-08,4170.0,4169.9,20.88813904]
["bitfinex","ETHUSD",1758743404389,0.00200001,4170.0,4169.9,20.88813904]
["bitfinex","ETHUSD",1758743404719,8.21614573,4170.0,4169.9,21.60926775]
["bitfinex","ETHUSD",1758743404889,8.21614573,4170.0,4169.9,17.61926775]
["bitfinex","ETHUSD",1758743405095,8.21614573,4170.0,4169.9,20.89013904]
["bitfinex","ETHUSD",1758743406439,11.21814573,4170.0,4168.5,0.6979]
["bitfinex","ETHUSD",1758743406649,6.99200001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743407194,6.99400001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743407824,15.21014573,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743408132,11.21814573,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743408331,15.21014573,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743408543,15.21014573,4170.0,4169.8,14.5]
["bitfinex","ETHUSD",1758743408751,0.002,4169.9,4169.4,2.39842271]
["bitfinex","ETHUSD",1758743409044,8.21614572,4169.5,4169.3,3.991]
["bitfinex","ETHUSD",1758743409402,8.21614572,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758743409639,8.21814572,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1758743409996,8.21814572,4169.5,4169.4,16.90042663]
["bitfinex","ETHUSD",1758743411034,8.21814572,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1758743411194,0.002,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1758743411395,8.21814572,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743412344,8.21814572,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1758743412543,16.43429144,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1758743412722,19.55349144,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1758743413768,19.55349144,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743413937,11.33734572,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743414132,11.33534572,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743414333,8.21614572,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743414539,8.21614572,4169.5,4169.4,3.09662663]
["bitfinex","ETHUSD",1758743415240,8.21614572,4169.5,4169.4,2.40042663]
["bitfinex","ETHUSD",1758743416439,8.21614572,4169.5,4169.4,3.21582663]
["bitfinex","ETHUSD",1758743416747,8.21614572,4169.5,4169.4,17.01962663]
["bitfinex","ETHUSD",1758743417775,8.21614572,4169.5,4169.4,16.90042663]
["bitfinex","ETHUSD",1758743418976,8.21614572,4169.5,4169.4,17.59662663]
["bitfinex","ETHUSD",1758743419487,8.21614572,4169.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1758743419778,8.21614572,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758743421961,8.21614572,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758743422786,6.995,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758743423778,16.4994228,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758743425378,16.4994228,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758743426554,12.5044228,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758743426880,12.5044228,4169.9,4169.8,17.59439655]
["bitfinex","ETHUSD",1758743427255,0.00100001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743427457,0.00100001,4170.0,4169.9,9.50260658]
["bitfinex","ETHUSD",1758743427686,0.00100001,4170.0,4169.9,9.47862519]
["bitfinex","ETHUSD",1758743428361,0.00100001,4170.0,4169.9,10.27062519]
["bitfinex","ETHUSD",1758743429075,0.00100001,4170.0,4169.9,24.77062519]
["bitfinex","ETHUSD",1758743431968,0.00100001,4170.0,4169.9,19.28942519]
["bitfinex","ETHUSD",1758743432175,0.00100001,4170.0,4169.9,23.28542519]
["bitfinex","ETHUSD",1758743432407,9.50542281,4170.0,4169.9,16.89813904]
["bitfinex","ETHUSD",1758743432698,9.50542281,4170.0,4169.8,2.39818164]
["bitfinex","ETHUSD",1758743432864,0.002,4169.9,4169.8,2.39818164]
["bitfinex","ETHUSD",1758743434201,9.50542281,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743434386,9.50542281,4170.0,4169.7,14.5]
["bitfinex","ETHUSD",1758743434692,0.002,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1758743435064,0.002,4169.8,4169.7,16.89824363]
["bitfinex","ETHUSD",1758743435266,9.50542281,4170.0,4169.7,14.5]
["bitfinex","ETHUSD",1758743435468,9.50742281,4170.0,4169.8,2.39819655]
["bitfinex","ETHUSD",1758743435668,0.002,4169.9,4169.7,16.89824109]
["bitfinex","ETHUSD",1758743435877,0.002,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1758743436473,9.50542281,4170.0,4169.7,14.5]
["bitfinex","ETHUSD",1758743436677,0.002,4169.9,4169.7,16.89822576]
["bitfinex","ETHUSD",1758743436878,0.002,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1758743437181,9.50542281,4170.0,4169.7,14.5]
["bitfinex","ETHUSD",1758743437374,0.002,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1758743437616,0.002,4169.9,4169.7,16.89821521]
["bitfinex","ETHUSD",1758743437802,0.002,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758743438114,9.50542281,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743439696,3.99700001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743439935,9.50542281,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758743440086,9.50542281,4170.0,4169.9,3.09433904]
["bitfinex","ETHUSD",1758743441035,9.50542281,4170.0,4169.9,17.59433904]
["bitfinex","ETHUSD",1758743442186,0.00100001,4170.0,4169.9,17.59433904]
["bitfinex","ETHUSD",1758743445563,0.00100001,4170.0,4169.9,20.10482519]
["bitfinex","ETHUSD",1758743445707,0.00100001,4170.0,4169.9,19.98562519]
["bitfinex","ETHUSD",1758743445909,0.00100001,4170.0,4169.9,20.10482519]
["bitfinex","ETHUSD",1758743451048,0.00100001,4170.0,4169.9,23.40362519]
["bitfinex","ETHUSD",1758743452938,0.00100001,4170.0,4169.9,19.40862519]
["bitfinex","ETHUSD",1758743453253,0.00100001,4170.0,4169.9,23.40362519]
["bitfinex","ETHUSD",1758743453654,0.00100001,4170.0,4169.9,17.01733904]
["bitfinex","ETHUSD",1758743453819,0.00100001,4170.0,4169.9,21.01233904]
["bitfinex","ETHUSD",1758743455152,0.00100001,4170.0,4169.9,21.70133904]
["bitfinex","ETHUSD",1758743456221,0.00100001,4170.0,4169.9,21.23963904]
["bitfinex","ETHUSD",1758743456648,0.00100001,4170.0,4169.9,21.70133904]
["bitfinex","ETHUSD",1758743456927,0.00100001,4170.0,4169.9,9.59262519]
["bitfinex","ETHUSD",1758743457153,0.00100001,4170.0,4169.9,7.20133904]
["bitfinex","ETHUSD",1758743457326,0.00100001,4170.0,4169.9,21.70133904]
["bitfinex","ETHUSD",1758743461365,0.00100001,4170.0,4169.9,22.49333904]
["bitfinex","ETHUSD",1758743462375,0.001,4170.4,4170.0,0.792]
["bitfinex","ETHUSD",1758743462376,1e-08,4170.4,4170.0,0.792]
["bitfinex","ETHUSD",1758743462525,1e-08,4170.4,4170.3,3.18990902]
["bitfinex","ETHUSD",1758743462859,1e-08,4170.4,4170.3,8.33362232]
["bitfinex","ETHUSD",1758743463063,1e-08,4170.4,4170.3,23.53482232]
["bitfinex","ETHUSD",1758743466443,1e-08,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758743466758,1e-08,4170.9,4170.8,7.30482155]
["bitfinex","ETHUSD",1758743467063,1e-08,4170.9,4170.8,22.50602155]
["bitfinex","ETHUSD",1758743467246,1e-08,4170.9,4170.8,24.8973077]
["bitfinex","ETHUSD",1758743468765,1e-08,4170.9,4170.8,24.1961077]
["bitfinex","ETHUSD",1758743468928,1e-08,4170.9,4170.8,24.8973077]
["bitfinex","ETHUSD",1758743469330,1e-08,4170.9,4170.8,20.9013077]
["bitfinex","ETHUSD",1758743469569,1e-08,4170.9,4170.8,24.9003077]
["bitfinex","ETHUSD",1758743471331,1e-08,4170.9,4170.8,20.9013077]
["bitfinex","ETHUSD",1758743471531,1e-08,4170.9,4170.8,24.9003077]
["bitfinex","ETHUSD",1758743471754,1e-08,4170.9,4170.8,20.9013077]
["bitfinex","ETHUSD",1758743471971,1e-08,4170.9,4170.8,24.8993077]
["bitfinex","ETHUSD",1758743480380,1e-08,4170.9,4170.8,27.8993077]
["bitfinex","ETHUSD",1758743482517,1e-08,4170.9,4170.8,29.8953077]
["bitfinex","ETHUSD",1758743484923,1e-08,4170.9,4170.8,29.8973077]
["bitfinex","ETHUSD",1758743487328,1e-08,4170.9,4170.8,38.10094282]
["bitfinex","ETHUSD",1758743490514,1e-08,4170.9,4170.8,29.8973077]
["bitfinex","ETHUSD",1758743490912,1e-08,4170.9,4170.8,29.8963077]
["bitfinex","ETHUSD",1758743491532,1e-08,4170.9,4170.8,38.09994282]
["bitfinex","ETHUSD",1758743493992,0.002,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758743494196,0.002,4172.6,4172.5,6.39164469]
["bitfinex","ETHUSD",1758743494616,0.002,4172.6,4172.5,20.89164469]
["bitfinex","ETHUSD",1758743494835,0.002,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758743494996,0.002,4172.6,4172.5,20.89164469]
["bitfinex","ETHUSD",1758743497893,0.002,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1758743498499,8.20563512,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758743498819,8.20563512,4172.6,4172.3,6.39070687]
["bitfinex","ETHUSD",1758743498988,0.002,4172.5,4172.3,6.39070687]
["bitfinex","ETHUSD",1758743499319,0.002,4172.4,4172.3,20.89070687]
["bitfinex","ETHUSD",1758743499881,0.002,4172.4,4172.3,6.39070687]
["bitfinex","ETHUSD",1758743500324,0.002,4172.4,4170.9,3.18956407]
["bitfinex","ETHUSD",1758743500523,8.20363512,4171.9,4171.5,14.5]
["bitfinex","ETHUSD",1758743500702,8.20363512,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758743501024,8.20363512,4171.9,4171.8,6.39104683]
["bitfinex","ETHUSD",1758743501213,8.20363512,4171.9,4171.8,3.994]
["bitfinex","ETHUSD",1758743501214,0.002,4171.9,4171.8,3.994]
["bitfinex","ETHUSD",1758743501422,0.002,4171.9,4171.8,6.39104683]
["bitfinex","ETHUSD",1758743501721,8.20363512,4172.2,4171.8,3.994]
["bitfinex","ETHUSD",1758743501883,0.002,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758743503619,3.0,4172.7,4172.4,2.39668759]
["bitfinex","ETHUSD",1758743503985,0.002,4172.6,4172.5,2.39663637]
["bitfinex","ETHUSD",1758743504185,0.002,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1758743506226,3.0,4172.7,4172.5,16.89664469]
["bitfinex","ETHUSD",1758743506431,3.0,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758743506926,0.37584179,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743507499,11.57947691,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743509661,3.0,4172.7,4172.6,2.39656757]
["bitfinex","ETHUSD",1758743509863,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758743510062,0.02,4172.9,4172.8,20.89547239]
["bitfinex","ETHUSD",1758743510439,0.02,4172.9,4172.8,20.89847239]
["bitfinex","ETHUSD",1758743512159,0.022,4172.9,4172.8,20.89847239]
["bitfinex","ETHUSD",1758743512360,0.022,4172.9,4172.8,18.502]
["bitfinex","ETHUSD",1758743512540,0.022,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758743514462,0.022,4172.9,4172.7,4.002]
["bitfinex","ETHUSD",1758743514665,8.20363512,4172.8,4172.6,2.39656114]
["bitfinex","ETHUSD",1758743514970,8.20563512,4172.8,4172.7,16.89652982]
["bitfinex","ETHUSD",1758743515155,8.20563512,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758743515564,8.20563512,4172.8,4172.5,6.39763259]
["bitfinex","ETHUSD",1758743516076,8.20563512,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743516276,8.20363512,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743517041,8.20363512,4172.8,4172.6,14.5]
["bitfinex","ETHUSD",1758743517267,8.20363512,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743520174,8.20363512,4172.8,4172.5,18.501]
["bitfinex","ETHUSD",1758743520545,8.20363512,4172.8,4172.6,2.39655012]
["bitfinex","ETHUSD",1758743520740,3.002,4172.7,4172.2,6.39576341]
["bitfinex","ETHUSD",1758743520940,8.20363512,4172.3,4172.2,6.39576341]
["bitfinex","ETHUSD",1758743521140,8.20363512,4172.3,4172.1,4.0]
["bitfinex","ETHUSD",1758743521374,8.20363512,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743521552,8.20363512,4172.3,4172.1,6.39687071]
["bitfinex","ETHUSD",1758743521747,8.20363512,4172.3,4172.1,4.0]
["bitfinex","ETHUSD",1758743521990,8.20363512,4172.3,4171.9,2.39696924]
["bitfinex","ETHUSD",1758743522153,8.20363512,4172.0,4171.9,6.39696924]
["bitfinex","ETHUSD",1758743522474,8.20363512,4172.0,4171.9,4.0]
["bitfinex","ETHUSD",1758743522679,8.20363512,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743522876,8.20363512,4172.0,4171.9,6.39698938]
["bitfinex","ETHUSD",1758743523041,8.20363512,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743523683,8.20363512,4172.0,4171.9,6.39598938]
["bitfinex","ETHUSD",1758743524380,8.20363512,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743524559,8.20363512,4172.0,4171.9,6.39598938]
["bitfinex","ETHUSD",1758743525054,8.20363512,4172.0,4171.8,16.89904318]
["bitfinex","ETHUSD",1758743525273,8.20363512,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743529192,8.20363512,4172.0,4171.9,2.86188938]
["bitfinex","ETHUSD",1758743529593,8.20363512,4172.0,4171.9,3.11048938]
["bitfinex","ETHUSD",1758743529792,8.20363512,4172.0,4171.9,17.61048938]
["bitfinex","ETHUSD",1758743530309,0.02,4172.9,4172.0,2.39688933]
["bitfinex","ETHUSD",1758743530594,3.0,4172.6,4172.5,2.3965997]
["bitfinex","ETHUSD",1758743531395,3.0,4172.5,4172.4,16.89669074]
["bitfinex","ETHUSD",1758743531597,3.0,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758743531777,11.20363512,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758743533201,11.20363512,4172.6,4172.5,0.4507]
["bitfinex","ETHUSD",1758743533402,11.20363512,4172.6,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743533704,11.20363512,4172.6,4172.2,3.998]
["bitfinex","ETHUSD",1758743533908,8.20363512,4172.3,4172.2,6.3947806]
["bitfinex","ETHUSD",1758743534504,8.20363512,4172.3,4172.2,16.8967806]
["bitfinex","ETHUSD",1758743534804,8.20363512,4172.3,4172.2,18.497]
["bitfinex","ETHUSD",1758743535009,8.20363512,4172.3,4172.2,20.89381702]
["bitfinex","ETHUSD",1758743535397,8.20363512,4172.3,4172.2,6.39381702]
["bitfinex","ETHUSD",1758743536001,8.20363512,4172.3,4172.2,6.84451702]
["bitfinex","ETHUSD",1758743536511,8.20363512,4172.3,4172.2,6.39381702]
["bitfinex","ETHUSD",1758743536684,8.20363512,4172.3,4172.2,6.84451702]
["bitfinex","ETHUSD",1758743536881,8.20363512,4172.3,4172.2,6.39381702]
["bitfinex","ETHUSD",1758743538130,8.20363512,4172.3,4172.2,7.08251702]
["bitfinex","ETHUSD",1758743538299,8.20363512,4172.3,4172.2,3.08551702]
["bitfinex","ETHUSD",1758743538597,0.37584285,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758743538810,8.57947797,4172.4,4172.3,3.08545958]
["bitfinex","ETHUSD",1758743539918,8.57947797,4172.4,4172.3,7.08145958]
["bitfinex","ETHUSD",1758743541731,8.57947797,4172.4,4172.3,21.58145958]
["bitfinex","ETHUSD",1758743541911,8.57947797,4172.4,4172.3,6.84345958]
["bitfinex","ETHUSD",1758743543929,8.57947797,4172.4,4172.3,6.39275958]
["bitfinex","ETHUSD",1758743544712,0.37584285,4172.4,4172.3,6.39275958]
["bitfinex","ETHUSD",1758743546254,0.37584285,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758743547118,0.37584285,4172.4,4172.2,2.39679516]
["bitfinex","ETHUSD",1758743547349,0.37584285,4172.4,4172.1,3.994]
["bitfinex","ETHUSD",1758743547554,0.37584285,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743547723,7.36984285,4172.4,4172.0,2.39692872]
["bitfinex","ETHUSD",1758743547928,9.49283462,4172.1,4172.0,2.39692872]
["bitfinex","ETHUSD",1758743550771,9.49283462,4172.1,4172.0,3.08562872]
["bitfinex","ETHUSD",1758743551356,3.37584285,4172.4,4172.2,2.39679217]
["bitfinex","ETHUSD",1758743551534,13.48683462,4172.3,4172.2,2.39679217]
["bitfinex","ETHUSD",1758743554872,13.48683462,4172.3,4171.9,14.5]
["bitfinex","ETHUSD",1758743555170,0.002,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1758743555345,9.49283462,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743555967,9.49283462,4171.9,4171.8,2.39904683]
["bitfinex","ETHUSD",1758743558645,9.49283462,4171.9,4171.8,2.84974683]
["bitfinex","ETHUSD",1758743558847,9.49283462,4171.9,4171.8,3.08774683]
["bitfinex","ETHUSD",1758743559046,9.49283462,4171.9,4171.8,17.58774683]
["bitfinex","ETHUSD",1758743559567,13.48483462,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758743559974,13.48483462,4172.1,4172.0,2.84763192]
["bitfinex","ETHUSD",1758743560276,9.49283462,4172.1,4172.0,2.84763192]
["bitfinex","ETHUSD",1758743562482,9.49283462,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1758743562684,3.99,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743563150,3.99,4172.0,4171.8,2.39904402]
["bitfinex","ETHUSD",1758743563344,3.99,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743563673,9.49283462,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743566002,9.49283462,4171.9,4171.8,2.39904683]
["bitfinex","ETHUSD",1758743566290,9.49283462,4171.9,4171.8,3.08844683]
["bitfinex","ETHUSD",1758743566639,0.001,4172.3,4171.8,4.6814]
["bitfinex","ETHUSD",1758743566862,3.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743567068,0.001,4172.3,4172.2,3.08621702]
["bitfinex","ETHUSD",1758743570244,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743571696,0.001,4172.3,4172.2,3.08621702]
["bitfinex","ETHUSD",1758743572071,0.001,4172.3,4172.1,2.3968377]
["bitfinex","ETHUSD",1758743572396,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743573484,0.001,4172.3,4172.1,0.2388]
["bitfinex","ETHUSD",1758743573694,0.001,4172.3,4172.0,14.5]
["bitfinex","ETHUSD",1758743574001,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743574169,13.82557376,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743574494,13.48283462,4172.4,4172.1,2.39686468]
["bitfinex","ETHUSD",1758743574874,13.48283462,4172.4,4172.2,2.39680458]
["bitfinex","ETHUSD",1758743575081,13.48283462,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743575298,13.48283462,4172.4,4172.2,2.39677799]
["bitfinex","ETHUSD",1758743576400,13.48283462,4172.4,4172.1,2.39686088]
["bitfinex","ETHUSD",1758743576764,0.1192,4172.3,4172.1,2.39686088]
["bitfinex","ETHUSD",1758743576959,0.1192,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743578762,0.1192,4172.3,4172.2,3.08621702]
["bitfinex","ETHUSD",1758743581302,0.1192,4172.3,4172.0,2.39688893]
["bitfinex","ETHUSD",1758743581603,0.1192,4172.3,4172.1,2.39683653]
["bitfinex","ETHUSD",1758743581791,0.1192,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758743582498,0.1192,4172.3,4171.9,14.7342]
["bitfinex","ETHUSD",1758743582803,9.49283462,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743583020,9.49283462,4172.0,4171.8,2.39903364]
["bitfinex","ETHUSD",1758743583400,9.49283462,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743584505,9.49283462,4172.0,4171.8,2.39900987]
["bitfinex","ETHUSD",1758743584804,9.49283462,4172.0,4171.8,2.39902954]
["bitfinex","ETHUSD",1758743585000,13.47983462,4172.0,4171.8,2.39901041]
["bitfinex","ETHUSD",1758743585201,13.47983462,4172.0,4171.8,2.39899673]
["bitfinex","ETHUSD",1758743585521,13.47983462,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743586012,13.47983462,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743586320,13.47983462,4172.0,4171.8,2.39902852]
["bitfinex","ETHUSD",1758743586618,13.47983462,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743586817,3.987,4172.0,4171.9,3.08458938]
["bitfinex","ETHUSD",1758743587183,9.49283462,4172.2,4171.9,3.08458938]
["bitfinex","ETHUSD",1758743587184,9.49283462,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743587414,13.47983462,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743587807,13.47983462,4172.2,4172.0,2.63109254]
["bitfinex","ETHUSD",1758743588219,3.987,4172.2,4172.0,2.39689254]
["bitfinex","ETHUSD",1758743588383,9.49283462,4172.1,4172.0,2.39689254]
["bitfinex","ETHUSD",1758743588822,9.49283462,4172.1,4171.8,0.2362]
["bitfinex","ETHUSD",1758743588823,9.49283462,4172.1,4171.9,2.39698085]
["bitfinex","ETHUSD",1758743589210,9.49283462,4172.1,4171.8,2.63323076]
["bitfinex","ETHUSD",1758743589521,9.86869655,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1758743589721,6.989,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743589924,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743590097,2.39898938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743590499,0.002,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743590699,6.987,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743591026,9.3839518,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1758743591822,3.987,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743592022,6.987,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743593506,6.987,4171.9,4171.8,0.6959]
["bitfinex","ETHUSD",1758743593898,6.987,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743595032,6.987,4171.9,4171.8,0.4464]
["bitfinex","ETHUSD",1758743595228,6.987,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743598454,7.36289443,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743600058,3.0,4171.9,4171.8,3.09294683]
["bitfinex","ETHUSD",1758743600256,3.0,4171.9,4171.8,3.64435474]
["bitfinex","ETHUSD",1758743600456,3.0,4171.9,4171.8,18.14435474]
["bitfinex","ETHUSD",1758743603055,3.0,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1758743603256,3.0,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743603489,3.1192,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743604266,3.1192,4171.9,4171.8,2.39904683]
["bitfinex","ETHUSD",1758743604956,6.987,4171.9,4171.8,3.09294683]
["bitfinex","ETHUSD",1758743605205,3.0,4171.9,4171.8,3.09294683]
["bitfinex","ETHUSD",1758743605397,0.1192,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743605562,3.1192,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743605761,3.0,4172.2,4172.1,3.09077447]
["bitfinex","ETHUSD",1758743606061,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758743606510,0.001,4172.4,4172.3,3.09065958]
["bitfinex","ETHUSD",1758743606794,8.20374533,4172.4,4172.3,3.09065958]
["bitfinex","ETHUSD",1758743609163,8.20374533,4172.4,4172.3,17.59065958]
["bitfinex","ETHUSD",1758743610021,0.001,4172.4,4172.3,17.59065958]
["bitfinex","ETHUSD",1758743610322,0.001,4172.4,4172.3,19.98194573]
["bitfinex","ETHUSD",1758743611935,0.001,4172.4,4172.3,19.28804573]
["bitfinex","ETHUSD",1758743612119,0.001,4172.4,4172.3,20.88375958]
["bitfinex","ETHUSD",1758743612516,8.20374533,4172.4,4172.3,21.13325958]
["bitfinex","ETHUSD",1758743612826,8.20374533,4172.4,4172.3,21.57765958]
["bitfinex","ETHUSD",1758743615126,8.20374533,4172.4,4172.3,7.07765958]
["bitfinex","ETHUSD",1758743615630,8.20374533,4172.4,4172.3,21.57765958]
["bitfinex","ETHUSD",1758743615832,8.20374533,4172.4,4172.3,23.96894573]
["bitfinex","ETHUSD",1758743617919,0.001,4172.4,4172.3,23.96894573]
["bitfinex","ETHUSD",1758743618627,0.001,4172.4,4172.3,9.46894573]
["bitfinex","ETHUSD",1758743618834,0.001,4172.4,4172.3,7.07765958]
["bitfinex","ETHUSD",1758743619033,0.001,4172.4,4172.3,21.57765958]
["bitfinex","ETHUSD",1758743620407,0.001,4172.4,4172.3,21.57865958]
["bitfinex","ETHUSD",1758743622946,0.001,4172.4,4172.3,21.57865958]
["bitfinex","ETHUSD",1758743623353,8.20374533,4172.4,4172.3,20.88475958]
["bitfinex","ETHUSD",1758743623640,8.20374533,4172.4,4172.3,20.88375958]
["bitfinex","ETHUSD",1758743624009,8.20374533,4172.4,4172.3,21.11965958]
["bitfinex","ETHUSD",1758743624337,8.20374533,4172.4,4172.3,21.56815958]
["bitfinex","ETHUSD",1758743625646,8.20374533,4172.4,4172.3,7.06815958]
["bitfinex","ETHUSD",1758743626245,0.001,4172.4,4172.3,21.56815958]
["bitfinex","ETHUSD",1758743629343,0.001,4172.4,4172.3,7.06815958]
["bitfinex","ETHUSD",1758743629744,0.001,4172.4,4172.3,21.56815958]
["bitfinex","ETHUSD",1758743632949,0.001,4172.4,4172.3,7.06815958]
["bitfinex","ETHUSD",1758743633448,0.001,4172.4,4172.3,21.56815958]
["bitfinex","ETHUSD",1758743634448,8.20374533,4172.4,4172.3,20.88375958]
["bitfinex","ETHUSD",1758743635147,8.20374533,4172.4,4172.3,20.88575958]
["bitfinex","ETHUSD",1758743635442,8.20374533,4172.4,4172.3,21.12165958]
["bitfinex","ETHUSD",1758743635748,8.20374533,4172.4,4172.3,21.57015958]
["bitfinex","ETHUSD",1758743636313,8.20374533,4172.4,4172.3,7.07015958]
["bitfinex","ETHUSD",1758743636726,8.20374533,4172.4,4172.3,6.62165958]
["bitfinex","ETHUSD",1758743636948,8.20374533,4172.4,4172.3,21.57015958]
["bitfinex","ETHUSD",1758743639854,8.20374533,4172.4,4172.3,7.07015958]
["bitfinex","ETHUSD",1758743640415,8.20374533,4172.4,4172.3,21.57015958]
["bitfinex","ETHUSD",1758743641512,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743641714,0.001,4172.8,4172.7,7.07492982]
["bitfinex","ETHUSD",1758743641933,0.001,4172.8,4172.7,7.19412982]
["bitfinex","ETHUSD",1758743642221,0.001,4172.8,4172.7,8.15320295]
["bitfinex","ETHUSD",1758743643076,0.001,4172.8,4172.7,8.87383451]
["bitfinex","ETHUSD",1758743643940,0.001,4172.8,4172.7,23.37383451]
["bitfinex","ETHUSD",1758743646258,1e-08,4172.9,4172.8,3.18847239]
["bitfinex","ETHUSD",1758743646448,1e-08,4172.9,4172.8,5.60372326]
["bitfinex","ETHUSD",1758743646758,1e-08,4172.9,4172.8,6.27215854]
["bitfinex","ETHUSD",1758743650072,1e-08,4172.9,4172.8,20.77215854]
["bitfinex","ETHUSD",1758743650271,8.20274534,4172.9,4172.8,19.28775854]
["bitfinex","ETHUSD",1758743650452,8.20274534,4172.9,4172.8,20.88247239]
["bitfinex","ETHUSD",1758743650839,1e-08,4172.9,4172.8,20.88247239]
["bitfinex","ETHUSD",1758743651571,1e-08,4172.9,4172.8,21.12937239]
["bitfinex","ETHUSD",1758743652786,1e-08,4172.9,4172.8,21.56917239]
["bitfinex","ETHUSD",1758743652951,1e-08,4172.9,4172.8,23.96045854]
["bitfinex","ETHUSD",1758743659994,1e-08,4172.9,4172.8,23.27375854]
["bitfinex","ETHUSD",1758743660584,1e-08,4172.9,4172.8,23.94155854]
["bitfinex","ETHUSD",1758743662884,1e-08,4172.9,4172.8,24.73355854]
["bitfinex","ETHUSD",1758743680749,1e-08,4172.9,4172.8,20.07975854]
["bitfinex","ETHUSD",1758743680950,1e-08,4172.9,4172.8,24.06475854]
["bitfinex","ETHUSD",1758743682262,1e-08,4172.9,4172.8,19.28775854]
["bitfinex","ETHUSD",1758743682463,0.00200001,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758743682643,0.00200001,4172.9,4172.8,20.88147239]
["bitfinex","ETHUSD",1758743683428,1e-08,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758743683665,0.00200001,4172.9,4172.8,20.88147239]
["bitfinex","ETHUSD",1758743686665,0.00200001,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758743686867,0.00200001,4172.9,4172.8,20.88147239]
["bitfinex","ETHUSD",1758743687899,0.00200001,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758743688098,1e-08,4172.9,4172.8,18.485]
["bitfinex","ETHUSD",1758743688296,0.00200001,4172.9,4172.8,18.487]
["bitfinex","ETHUSD",1758743688471,0.00200001,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1758743688676,0.00200001,4172.9,4172.8,3.987]
["bitfinex","ETHUSD",1758743688873,0.00200001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758743689062,0.00200001,4172.9,4172.8,3.987]
["bitfinex","ETHUSD",1758743690402,0.00200001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758743690991,0.00200001,4172.9,4172.8,3.987]
["bitfinex","ETHUSD",1758743692722,0.00200001,4172.9,4172.8,6.38347239]
["bitfinex","ETHUSD",1758743693090,1e-08,4172.9,4172.8,6.38347239]
["bitfinex","ETHUSD",1758743700242,1e-08,4172.9,4172.8,6.84117239]
["bitfinex","ETHUSD",1758743700452,1e-08,4172.9,4172.8,9.46174741]
["bitfinex","ETHUSD",1758743700789,1e-08,4172.9,4172.8,7.08797239]
["bitfinex","ETHUSD",1758743701077,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758743701248,0.001,4173.4,4172.9,0.2468]
["bitfinex","ETHUSD",1758743701453,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758743701642,0.001,4173.4,4173.3,6.38118527]
["bitfinex","ETHUSD",1758743702471,9.47536155,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758743702660,9.47536155,4173.8,4173.7,3.985]
["bitfinex","ETHUSD",1758743703773,9.47536155,4173.8,4173.7,6.38095562]
["bitfinex","ETHUSD",1758743703977,9.47536155,4173.8,4173.7,3.985]
["bitfinex","ETHUSD",1758743704681,9.47536155,4173.8,4173.6,3.985]
["bitfinex","ETHUSD",1758743704976,9.47536155,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1758743705581,9.47536155,4173.8,4173.6,3.985]
["bitfinex","ETHUSD",1758743705745,3.0,4173.7,4173.1,0.2468]
["bitfinex","ETHUSD",1758743705944,9.48536155,4173.2,4173.0,2.39635025]
["bitfinex","ETHUSD",1758743706152,9.48536155,4173.2,4173.1,18.485]
["bitfinex","ETHUSD",1758743706350,9.48536155,4173.2,4173.1,20.88130011]
["bitfinex","ETHUSD",1758743707379,9.48536155,4173.2,4173.1,18.485]
["bitfinex","ETHUSD",1758743708182,9.48536155,4173.2,4173.1,20.88130011]
["bitfinex","ETHUSD",1758743709069,9.48536155,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1758743709271,9.48536155,4173.2,4173.1,18.485]
["bitfinex","ETHUSD",1758743709473,9.48536155,4173.2,4172.9,2.39640535]
["bitfinex","ETHUSD",1758743709650,9.48536155,4173.2,4173.0,3.985]
["bitfinex","ETHUSD",1758743710392,9.60456155,4173.2,4173.0,3.985]
["bitfinex","ETHUSD",1758743710755,9.60456155,4173.2,4173.0,6.38134173]
["bitfinex","ETHUSD",1758743711482,9.60456155,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758743711649,9.60456155,4173.2,4173.0,6.38134239]
["bitfinex","ETHUSD",1758743711852,9.60456155,4173.2,4173.0,3.985]
["bitfinex","ETHUSD",1758743713386,9.60456155,4173.2,4172.9,14.5]
["bitfinex","ETHUSD",1758743713595,0.1192,4172.9,4172.8,3.987]
["bitfinex","ETHUSD",1758743714785,0.1192,4172.9,4172.8,6.38347239]
["bitfinex","ETHUSD",1758743715151,0.1192,4172.9,4172.8,6.85217239]
["bitfinex","ETHUSD",1758743717063,0.49498808,4172.9,4172.8,6.38347239]
["bitfinex","ETHUSD",1758743717263,0.37578808,4172.9,4172.8,6.85217239]
["bitfinex","ETHUSD",1758743717663,0.37578808,4172.9,4172.8,9.10623746]
["bitfinex","ETHUSD",1758743718087,0.37578808,4172.9,4172.8,9.22543746]
["bitfinex","ETHUSD",1758743719176,0.37578808,4172.9,4172.8,6.97137239]
["bitfinex","ETHUSD",1758743719501,0.37578808,4172.9,4172.8,21.47137239]
["bitfinex","ETHUSD",1758743719805,0.37578808,4172.9,4172.8,21.00267239]
["bitfinex","ETHUSD",1758743719976,0.37578808,4172.9,4172.8,21.47137239]
["bitfinex","ETHUSD",1758743720894,0.37578808,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1758743721092,0.37578808,4172.9,4172.8,20.88347239]
["bitfinex","ETHUSD",1758743721808,0.37578808,4172.9,4172.8,21.35217239]
["bitfinex","ETHUSD",1758743723079,0.37578808,4172.9,4172.8,18.487]
["bitfinex","ETHUSD",1758743723880,9.48536155,4173.2,4172.8,20.88347239]
["bitfinex","ETHUSD",1758743723881,0.1192,4173.0,4172.8,20.88347239]
["bitfinex","ETHUSD",1758743724086,0.1192,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758743724481,0.1192,4173.0,4172.8,18.487]
["bitfinex","ETHUSD",1758743724890,0.1192,4173.0,4172.9,3.985]
["bitfinex","ETHUSD",1758743726692,8.32098569,4173.0,4172.9,3.985]
["bitfinex","ETHUSD",1758743726894,8.32098569,4173.0,4172.8,18.487]
["bitfinex","ETHUSD",1758743728084,8.69677179,4173.0,4172.8,18.487]
["bitfinex","ETHUSD",1758743730620,3.0,4172.9,4172.3,0.1212]
["bitfinex","ETHUSD",1758743730822,8.20178569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743730996,8.32098569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743731323,8.32098569,4172.4,4172.3,14.502]
["bitfinex","ETHUSD",1758743731690,8.32098569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743735209,8.69682646,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743740641,8.69682646,4172.4,4172.3,2.39875958]
["bitfinex","ETHUSD",1758743740951,8.69682646,4172.4,4172.3,2.86745958]
["bitfinex","ETHUSD",1758743742945,8.69682646,4172.4,4172.3,0.4707]
["bitfinex","ETHUSD",1758743743949,8.69682646,4172.4,4172.3,2.86745958]
["bitfinex","ETHUSD",1758743744149,8.69682646,4172.4,4172.3,0.4707]
["bitfinex","ETHUSD",1758743745159,8.69682646,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743748953,8.69682646,4172.4,4172.3,2.39875958]
["bitfinex","ETHUSD",1758743749157,8.69682646,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743751235,8.69682646,4172.4,4172.3,6.38375958]
["bitfinex","ETHUSD",1758743752221,8.69682646,4172.4,4172.3,6.81175958]
["bitfinex","ETHUSD",1758743752780,0.1192,4172.8,4172.3,4.415]
["bitfinex","ETHUSD",1758743753079,0.1192,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743753238,0.1192,4172.8,4172.7,6.38152982]
["bitfinex","ETHUSD",1758743753452,0.1192,4172.8,4172.7,6.80952982]
["bitfinex","ETHUSD",1758743754065,8.20178569,4172.8,4172.3,0.002]
["bitfinex","ETHUSD",1758743754238,11.20178569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743754430,15.18778569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743757262,11.20178569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743757469,11.57763343,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743757639,11.57763343,4172.4,4172.3,2.82675958]
["bitfinex","ETHUSD",1758743757837,11.57763343,4172.4,4172.3,0.43]
["bitfinex","ETHUSD",1758743760438,0.37584774,4172.4,4172.3,6.85565958]
["bitfinex","ETHUSD",1758743760666,3.0,4172.8,4172.5,2.39660513]
["bitfinex","ETHUSD",1758743760872,8.20178569,4172.6,4172.5,2.39660513]
["bitfinex","ETHUSD",1758743761067,8.20178569,4172.6,4172.5,6.38260513]
["bitfinex","ETHUSD",1758743761469,8.20178569,4172.6,4172.5,6.85350513]
["bitfinex","ETHUSD",1758743761637,3.0,4172.9,4172.7,2.39651647]
["bitfinex","ETHUSD",1758743761972,3.0,4172.7,4172.6,2.86747158]
["bitfinex","ETHUSD",1758743762439,3.0,4172.7,4172.6,17.36747158]
["bitfinex","ETHUSD",1758743764159,3.1192,4172.7,4172.6,0.4709]
["bitfinex","ETHUSD",1758743764365,3.1192,4172.7,4172.5,6.38262516]
["bitfinex","ETHUSD",1758743764543,3.1192,4172.7,4172.5,3.986]
["bitfinex","ETHUSD",1758743765065,3.49501381,4172.7,4172.5,3.986]
["bitfinex","ETHUSD",1758743765653,3.49501381,4172.7,4172.6,2.86748725]
["bitfinex","ETHUSD",1758743765974,3.49501381,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758743766841,3.49501381,4172.7,4172.5,7.09383113]
["bitfinex","ETHUSD",1758743767177,3.49501381,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758743768055,3.49501381,4172.7,4172.5,0.7112]
["bitfinex","ETHUSD",1758743768392,3.49501381,4172.7,4172.5,2.39664005]
["bitfinex","ETHUSD",1758743769351,3.49501381,4172.7,4172.4,18.486]
["bitfinex","ETHUSD",1758743769352,3.49501381,4172.7,4172.4,20.88268895]
["bitfinex","ETHUSD",1758743769594,8.20178569,4172.5,4172.4,21.12298895]
["bitfinex","ETHUSD",1758743769749,8.20178569,4172.5,4172.4,3.986]
["bitfinex","ETHUSD",1758743770186,8.20178569,4172.5,4172.4,6.38270213]
["bitfinex","ETHUSD",1758743770593,8.20178569,4172.5,4172.3,14.502]
["bitfinex","ETHUSD",1758743770887,8.20178569,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1758743773386,8.20178569,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743779571,6.38159783,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743779776,3.985,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743780311,6.38159372,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743780509,2.39666377,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1758743780715,6.3816054,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743781504,3.985,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743781662,6.3816047,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1758743782009,2.39664959,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1758743782156,3.985,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743785192,9.38370213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743787304,9.75756368,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743787980,7.36086155,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743788705,9.75756368,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743789778,7.36086155,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743790195,9.75756368,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743791483,7.36086155,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743791684,3.37586155,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1758743791883,3.0,4172.4,4172.3,3.11735958]
["bitfinex","ETHUSD",1758743795402,0.1192,4172.7,4172.4,2.39670213]
["bitfinex","ETHUSD",1758743795596,0.1192,4172.7,4172.5,0.7186]
["bitfinex","ETHUSD",1758743795789,0.1192,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758743795990,0.1192,4172.7,4172.6,3.11518725]
["bitfinex","ETHUSD",1758743800225,0.1192,4172.7,4172.6,0.7186]
["bitfinex","ETHUSD",1758743800730,0.1192,4172.7,4172.6,3.11518725]
["bitfinex","ETHUSD",1758743801921,0.1192,4172.7,4172.6,0.7186]
["bitfinex","ETHUSD",1758743802412,0.1192,4172.7,4172.6,3.11518725]
["bitfinex","ETHUSD",1758743802614,0.1192,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1758743802912,0.1192,4172.7,4172.3,15.1681]
["bitfinex","ETHUSD",1758743803117,0.1192,4172.7,4172.5,2.39662058]
["bitfinex","ETHUSD",1758743803514,0.1192,4172.7,4172.4,0.6661]
["bitfinex","ETHUSD",1758743803713,0.1192,4172.7,4172.5,3.06274469]
["bitfinex","ETHUSD",1758743804544,0.1192,4172.7,4172.5,0.6661]
["bitfinex","ETHUSD",1758743804850,0.1192,4172.7,4172.5,2.83621741]
["bitfinex","ETHUSD",1758743805005,0.1192,4172.7,4172.6,0.2265]
["bitfinex","ETHUSD",1758743805205,0.1192,4172.7,4172.4,2.3966812]
["bitfinex","ETHUSD",1758743805400,0.1192,4172.7,4172.5,2.39663086]
["bitfinex","ETHUSD",1758743806039,0.1192,4172.7,4172.5,3.06273086]
["bitfinex","ETHUSD",1758743806327,0.1192,4172.7,4172.5,0.6661]
["bitfinex","ETHUSD",1758743806540,0.1192,4172.7,4172.5,3.06273327]
["bitfinex","ETHUSD",1758743807334,0.1192,4172.7,4172.6,0.6661]
["bitfinex","ETHUSD",1758743807499,0.1192,4172.7,4172.6,3.06268725]
["bitfinex","ETHUSD",1758743807828,0.1192,4172.7,4172.6,0.6661]
["bitfinex","ETHUSD",1758743808431,0.1192,4172.7,4172.6,3.06268725]
["bitfinex","ETHUSD",1758743808820,0.1192,4172.7,4172.6,0.6661]
["bitfinex","ETHUSD",1758743809751,0.1192,4172.7,4172.6,3.06268725]
["bitfinex","ETHUSD",1758743818655,0.1192,4172.7,4172.6,3.06468725]
["bitfinex","ETHUSD",1758743820358,0.1192,4172.7,4172.6,2.39858725]
["bitfinex","ETHUSD",1758743820662,0.1192,4172.7,4172.6,6.38358725]
["bitfinex","ETHUSD",1758743820857,0.1192,4172.7,4172.6,3.987]
["bitfinex","ETHUSD",1758743821258,0.1192,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743825840,0.1192,4172.7,4172.6,0.6962]
["bitfinex","ETHUSD",1758743826043,0.1192,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743834096,2.51572982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743834278,0.1192,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743834790,5.51772982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743834952,5.51572982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743835759,3.1192,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1758743838394,3.1192,4172.7,4172.6,0.4406]
["bitfinex","ETHUSD",1758743838609,3.0,4172.7,4172.6,3.06418725]
["bitfinex","ETHUSD",1758743839033,0.1202,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758743839209,0.1202,4172.8,4172.7,3.06212982]
["bitfinex","ETHUSD",1758743839514,0.1202,4172.8,4172.7,0.6656]
["bitfinex","ETHUSD",1758743839715,0.1202,4172.8,4172.7,3.06212982]
["bitfinex","ETHUSD",1758743840091,0.1202,4172.8,4172.7,0.6656]
["bitfinex","ETHUSD",1758743840292,0.1202,4172.8,4172.7,3.06212982]
["bitfinex","ETHUSD",1758743840919,0.1202,4172.8,4172.7,0.6656]
["bitfinex","ETHUSD",1758743842907,0.1202,4172.8,4172.7,3.06212982]
["bitfinex","ETHUSD",1758743843620,0.1202,4172.8,4172.7,0.6656]
["bitfinex","ETHUSD",1758743845518,0.1202,4172.8,4172.7,2.42201749]
["bitfinex","ETHUSD",1758743845722,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758743846021,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758743846422,0.001,4173.3,4173.2,2.51544269]
["bitfinex","ETHUSD",1758743846615,0.001,4173.3,4173.2,4.08253856]
["bitfinex","ETHUSD",1758743848300,0.001,4173.3,4173.2,0.90149587]
["bitfinex","ETHUSD",1758743848505,0.001,4173.3,4173.1,3.984]
["bitfinex","ETHUSD",1758743848907,0.001,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758743849114,0.37675447,4173.3,4173.1,6.38028793]
["bitfinex","ETHUSD",1758743849319,0.37675447,4173.3,4173.1,7.04588793]
["bitfinex","ETHUSD",1758743849519,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758743849719,0.001,4173.3,4173.2,3.06184269]
["bitfinex","ETHUSD",1758743850097,0.001,4173.3,4173.2,3.48293952]
["bitfinex","ETHUSD",1758743852439,0.001,4173.3,4173.2,3.50690194]
["bitfinex","ETHUSD",1758743853001,0.001,4173.3,4173.2,3.48293952]
["bitfinex","ETHUSD",1758743853234,0.001,4173.3,4173.2,17.98293952]
["bitfinex","ETHUSD",1758743853835,0.001,4173.3,4173.2,21.96693952]
["bitfinex","ETHUSD",1758743855108,0.001,4173.3,4173.2,19.57069683]
["bitfinex","ETHUSD",1758743855314,0.001,4173.3,4173.2,15.58669683]
["bitfinex","ETHUSD",1758743855514,0.001,4173.3,4173.2,19.57069683]
["bitfinex","ETHUSD",1758743856254,0.001,4173.3,4173.2,21.96693952]
["bitfinex","ETHUSD",1758743857161,0.001,4173.3,4173.2,18.484]
["bitfinex","ETHUSD",1758743857359,0.001,4173.3,4173.2,3.984]
["bitfinex","ETHUSD",1758743857851,0.001,4173.3,4173.0,3.984]
["bitfinex","ETHUSD",1758743857852,0.005,4173.3,4173.0,3.984]
["bitfinex","ETHUSD",1758743858243,0.001,4173.3,4173.0,3.984]
["bitfinex","ETHUSD",1758743858414,0.37676121,4173.3,4173.0,3.984]
["bitfinex","ETHUSD",1758743860722,0.37676121,4173.3,4173.0,7.04591814]
["bitfinex","ETHUSD",1758743861052,0.37676121,4173.3,4173.0,6.81891814]
["bitfinex","ETHUSD",1758743861218,0.37676121,4173.3,4173.1,0.227]
["bitfinex","ETHUSD",1758743862026,0.37676121,4173.3,4173.1,0.6781]
["bitfinex","ETHUSD",1758743862846,0.37676121,4173.3,4173.0,3.984]
["bitfinex","ETHUSD",1758743864238,0.37676121,4173.3,4173.0,4.6836]
["bitfinex","ETHUSD",1758743866453,0.37676121,4173.3,4173.0,6.38035558]
["bitfinex","ETHUSD",1758743866659,0.37676121,4173.3,4173.1,3.09588553]
["bitfinex","ETHUSD",1758743866855,0.37676121,4173.3,4173.1,0.6996]
["bitfinex","ETHUSD",1758743867428,0.37676121,4173.3,4173.2,0.2485]
["bitfinex","ETHUSD",1758743868157,0.37676121,4173.3,4173.2,0.6996]
["bitfinex","ETHUSD",1758743869471,0.37676121,4173.3,4173.1,0.6996]
["bitfinex","ETHUSD",1758743870050,0.37676121,4173.3,4173.1,0.2485]
["bitfinex","ETHUSD",1758743870740,0.37676121,4173.3,4173.1,2.84735081]
["bitfinex","ETHUSD",1758743870940,0.37676121,4173.3,4173.1,3.09585081]
["bitfinex","ETHUSD",1758743871152,0.37676121,4173.3,4173.1,0.6996]
["bitfinex","ETHUSD",1758743871561,0.37676121,4173.3,4173.2,0.2485]
["bitfinex","ETHUSD",1758743872342,0.37676121,4173.3,4173.1,0.4511]
["bitfinex","ETHUSD",1758743872540,0.37676121,4173.3,4173.1,0.6996]
["bitfinex","ETHUSD",1758743873269,0.37676121,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1758743876072,2.39630011,4173.1,4172.6,0.002]
["bitfinex","ETHUSD",1758743876249,2.39669113,4172.5,4171.9,0.002]
["bitfinex","ETHUSD",1758743876449,6.37970213,4172.4,4172.2,0.72073544]
["bitfinex","ETHUSD",1758743876879,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743877259,3.983,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743877774,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743877973,3.983,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743878174,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743878877,3.983,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743879680,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743880685,3.983,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743881248,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743881799,3.983,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743882749,6.37970213,4172.4,4171.9,0.002]
["bitfinex","ETHUSD",1758743883191,2.39681702,4172.2,4171.9,0.002]
["bitfinex","ETHUSD",1758743883356,5.39693192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1758743883560,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743883787,2.40098938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743884923,5.77689599,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1758743885128,2.39721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743885407,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743885596,9.72236953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743886619,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743886915,9.47737272,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743889294,9.81852303,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743891988,9.72236953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743892388,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743899921,6.984,4171.5,4171.4,0.4377]
["bitfinex","ETHUSD",1758743900251,6.984,4171.5,4171.4,0.6826]
["bitfinex","ETHUSD",1758743900428,6.984,4171.5,4171.4,0.2469]
["bitfinex","ETHUSD",1758743900601,6.984,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743901443,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743902430,9.72236953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743907021,7.32515031,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743907221,7.32515031,4171.5,4171.4,0.4377]
["bitfinex","ETHUSD",1758743907550,9.38121922,4171.5,4171.4,0.2469]
["bitfinex","ETHUSD",1758743911548,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743913466,9.72236953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743916467,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743917866,7.32615031,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743918243,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743918442,7.32615031,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743918774,9.72336953,4171.5,4171.4,0.2469]
["bitfinex","ETHUSD",1758743920452,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743921176,5.73836953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743921398,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743921753,9.72336953,4171.5,4171.4,0.6826]
["bitfinex","ETHUSD",1758743924486,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743927754,9.72336953,4171.5,4171.4,0.2343]
["bitfinex","ETHUSD",1758743927959,9.72336953,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743929085,9.72336953,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743930755,3.0,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743930991,3.1192,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743931572,3.1192,4171.5,4171.4,3.07377669]
["bitfinex","ETHUSD",1758743931957,3.1192,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743932562,3.1192,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743933083,3.1192,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743935466,3.49511352,4171.5,4171.4,0.6765]
["bitfinex","ETHUSD",1758743939474,0.001,4171.7,4171.4,1.22582531]
["bitfinex","ETHUSD",1758743939727,0.001,4172.2,4171.4,1.22582531]
["bitfinex","ETHUSD",1758743939728,0.824,4172.2,4171.5,0.69847219]
["bitfinex","ETHUSD",1758743939878,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743940201,3.001,4172.2,4172.1,3.07137447]
["bitfinex","ETHUSD",1758743940382,3.001,4172.2,4172.1,0.6745]
["bitfinex","ETHUSD",1758743940587,3.001,4172.2,4171.6,2.39714566]
["bitfinex","ETHUSD",1758743940782,3.0,4172.0,4171.7,0.6575]
["bitfinex","ETHUSD",1758743940986,3.0,4171.8,4171.7,2.39710319]
["bitfinex","ETHUSD",1758743941717,3.0,4171.8,4171.7,3.05460319]
["bitfinex","ETHUSD",1758743942223,3.984,4172.0,4171.8,2.39704318]
["bitfinex","ETHUSD",1758743942506,3.0,4171.9,4171.7,2.39708782]
["bitfinex","ETHUSD",1758743942874,3.0,4171.9,4171.8,0.6575]
["bitfinex","ETHUSD",1758743943112,3.0,4171.9,4171.8,3.05454683]
["bitfinex","ETHUSD",1758743943775,0.37686596,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743943979,0.37686596,4172.2,4171.9,3.05448938]
["bitfinex","ETHUSD",1758743944182,0.37686596,4172.2,4172.0,0.6575]
["bitfinex","ETHUSD",1758743944509,0.37686596,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743944716,0.37686596,4172.2,4172.1,3.05437447]
["bitfinex","ETHUSD",1758743945236,0.37686596,4172.2,4172.1,0.6575]
["bitfinex","ETHUSD",1758743945388,0.37686596,4172.2,4171.8,0.5451702]
["bitfinex","ETHUSD",1758743945389,0.37686596,4172.2,4171.9,2.62337878]
["bitfinex","ETHUSD",1758743945584,4.36086596,4172.2,4172.0,0.2264]
["bitfinex","ETHUSD",1758743945790,3.0,4172.1,4172.0,0.2264]
["bitfinex","ETHUSD",1758743946241,3.0,4172.1,4171.4,0.002]
["bitfinex","ETHUSD",1758743946242,2.39705662,4171.8,4171.4,0.002]
["bitfinex","ETHUSD",1758743946518,3.0,4171.6,4171.4,0.002]
["bitfinex","ETHUSD",1758743946689,6.984,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743947397,9.38121922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743947920,9.75711922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743948487,6.984,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743949230,3.0,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1758743949515,6.984,4171.5,4171.4,0.6595]
["bitfinex","ETHUSD",1758743949716,3.0,4171.5,4171.4,0.6595]
["bitfinex","ETHUSD",1758743949907,0.001,4172.2,4171.5,3.18921922]
["bitfinex","ETHUSD",1758743950217,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743950588,0.001,4172.2,4172.1,3.05437447]
["bitfinex","ETHUSD",1758743953824,0.001,4172.2,4172.1,22.35534321]
["bitfinex","ETHUSD",1758743954019,0.001,4172.2,4172.1,22.33137447]
["bitfinex","ETHUSD",1758743955228,0.001,4172.2,4172.1,18.34637447]
["bitfinex","ETHUSD",1758743955430,0.001,4172.2,4172.1,24.40970682]
["bitfinex","ETHUSD",1758743956408,0.001,4172.2,4172.1,9.90970682]
["bitfinex","ETHUSD",1758743960017,0.001,4172.2,4172.1,24.40970682]
["bitfinex","ETHUSD",1758743960526,0.001,4172.2,4172.1,26.52490682]
["bitfinex","ETHUSD",1758743960723,0.001,4172.2,4172.1,20.53990682]
["bitfinex","ETHUSD",1758743960935,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743962257,0.001,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1758743962436,0.2275,4172.1,4171.8,3.99]
["bitfinex","ETHUSD",1758743962867,0.001,4172.2,4171.8,3.99]
["bitfinex","ETHUSD",1758743963066,0.001,4172.2,4172.0,2.39693161]
["bitfinex","ETHUSD",1758743963261,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743963468,0.001,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743963676,0.001,4172.2,4171.8,6.38703773]
["bitfinex","ETHUSD",1758743963969,0.001,4172.2,4171.8,6.3870445]
["bitfinex","ETHUSD",1758743964171,0.001,4172.2,4171.9,2.39696263]
["bitfinex","ETHUSD",1758743964363,0.001,4172.2,4171.8,3.99]
["bitfinex","ETHUSD",1758743964564,0.001,4172.2,4171.9,2.39698331]
["bitfinex","ETHUSD",1758743965373,0.001,4172.2,4171.9,0.02396989]
["bitfinex","ETHUSD",1758743965549,0.001,4172.2,4171.9,2.3969462]
["bitfinex","ETHUSD",1758743965753,0.001,4172.2,4171.9,2.4209513]
["bitfinex","ETHUSD",1758743966396,0.001,4172.2,4171.9,0.02396989]
["bitfinex","ETHUSD",1758743966600,0.001,4172.2,4171.8,4.2157]
["bitfinex","ETHUSD",1758743966891,0.001,4172.2,4172.0,0.8137]
["bitfinex","ETHUSD",1758743967084,0.001,4172.2,4172.1,3.99]
["bitfinex","ETHUSD",1758743967393,0.001,4172.2,4172.1,6.38687447]
["bitfinex","ETHUSD",1758743967594,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743967803,0.001,4172.2,4172.1,6.38687447]
["bitfinex","ETHUSD",1758743968091,0.001,4172.2,4172.1,8.04112899]
["bitfinex","ETHUSD",1758743968792,0.001,4172.2,4172.1,4.05112899]
["bitfinex","ETHUSD",1758743968954,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758743969154,0.001,4172.2,4171.7,0.2257]
["bitfinex","ETHUSD",1758743969492,0.001,4172.2,4171.8,3.993]
["bitfinex","ETHUSD",1758743969660,0.001,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1758743969860,0.001,4172.2,4171.8,2.39704683]
["bitfinex","ETHUSD",1758743970214,0.2275,4172.1,4171.9,6.38994248]
["bitfinex","ETHUSD",1758743970421,0.001,4172.2,4172.0,2.39693192]
["bitfinex","ETHUSD",1758743970570,0.001,4172.2,4171.9,6.38998558]
["bitfinex","ETHUSD",1758743970976,0.001,4172.2,4171.9,2.39698558]
["bitfinex","ETHUSD",1758743971313,0.001,4172.2,4171.8,2.39701546]
["bitfinex","ETHUSD",1758743971483,0.001,4172.2,4171.5,0.002]
["bitfinex","ETHUSD",1758743971484,0.2275,4172.1,4171.5,0.002]
["bitfinex","ETHUSD",1758743971673,0.3758,4172.0,4171.5,0.002]
["bitfinex","ETHUSD",1758743972100,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758743972715,6.00046176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1758743974276,3.0,4171.5,4171.1,0.02]
["bitfinex","ETHUSD",1758743974476,2.39744911,4171.1,4170.9,0.002]
["bitfinex","ETHUSD",1758743975106,6.00074911,4171.1,4170.9,0.002]
["bitfinex","ETHUSD",1758743975709,9.99474911,4171.1,4170.9,0.002]
["bitfinex","ETHUSD",1758743976081,5.39750659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743976494,6.00080659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743978618,6.3768171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743979746,10.3708171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743979953,9.9950171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743980622,10.3708171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743984048,9.9950171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743984255,6.0010171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743984453,9.9950171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743985014,9.7675171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743985246,0.37601051,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743985451,3.37601051,4171.0,4170.9,0.6856]
["bitfinex","ETHUSD",1758743985647,3.37601051,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743986173,3.61321051,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743986338,6.3865171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743987140,6.0107171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743987377,6.3865171,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1758743987752,2.39773653,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1758743987948,9.39173653,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1758743988161,9.62893653,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1758743988361,5.39779402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758743988549,5.77359402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758743988742,5.63499402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758743989344,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743989564,9.39196652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743990572,5.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743990778,3.0,4170.2,4170.1,0.4732]
["bitfinex","ETHUSD",1758743990973,9.39196652,4170.2,4170.1,0.2504]
["bitfinex","ETHUSD",1758743991152,9.39196652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743991759,9.62916652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743991960,9.39196652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743992680,6.994,4170.2,4170.1,0.4732]
["bitfinex","ETHUSD",1758743992880,6.994,4170.2,4170.1,0.7036]
["bitfinex","ETHUSD",1758743993096,6.995,4170.2,4170.1,0.7036]
["bitfinex","ETHUSD",1758743993300,3.0,4170.2,4170.1,0.7036]
["bitfinex","ETHUSD",1758743993591,3.995,4171.0,4170.1,3.10160839]
["bitfinex","ETHUSD",1758743993897,3.995,4171.0,4170.3,2.39789507]
["bitfinex","ETHUSD",1758743994182,3.0,4170.9,4170.4,3.08144388]
["bitfinex","ETHUSD",1758743994485,6.39250855,4171.0,4170.5,0.6836]
["bitfinex","ETHUSD",1758743994696,3.0,4170.9,4170.6,0.6836]
["bitfinex","ETHUSD",1758743994999,3.0,4170.9,4170.3,2.39786507]
["bitfinex","ETHUSD",1758743995000,3.0,4170.9,4170.7,0.6836]
["bitfinex","ETHUSD",1758743995180,2.39734518,4171.3,4170.3,0.2304]
["bitfinex","ETHUSD",1758743995380,3.1181947,4172.0,4170.7,0.2304]
["bitfinex","ETHUSD",1758743995381,3.0,4171.1,4170.7,0.2304]
["bitfinex","ETHUSD",1758743995564,3.0,4170.9,4170.7,0.2304]
["bitfinex","ETHUSD",1758743995764,2.39730399,4171.4,4170.8,0.6836]
["bitfinex","ETHUSD",1758743995765,3.996,4171.2,4170.8,0.6836]
["bitfinex","ETHUSD",1758743995981,3.0,4171.1,4170.9,0.6836]
["bitfinex","ETHUSD",1758743996157,3.0,4171.1,4171.0,0.6836]
["bitfinex","ETHUSD",1758743996761,2.39778076,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758743997080,2.39785584,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758743997283,3.0,4170.5,4170.1,0.02]
["bitfinex","ETHUSD",1758743997471,2.39787746,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758743997677,3.2372,4170.5,4170.1,0.02]
["bitfinex","ETHUSD",1758743998062,3.0,4170.3,4170.1,0.02]
["bitfinex","ETHUSD",1758743998262,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743998703,9.39496652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743999019,6.997,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758743999203,6.997,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1758743999204,5.51722402,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1758743999683,3.1192,4170.1,4169.8,0.2324]
["bitfinex","ETHUSD",1758744000053,3.1192,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1758744000368,3.1192,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744001078,3.0,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744001276,3.0,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744001474,3.0,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744001790,3.0,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744001951,3.0,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744002150,3.0,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744002357,3.0,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744002555,3.0,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744002797,3.0,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744004865,3.0,4170.1,4170.0,3.64643931]
["bitfinex","ETHUSD",1758744006871,3.0021,4170.1,4170.0,3.64643931]
["bitfinex","ETHUSD",1758744009199,3.0021,4170.1,4170.0,3.09638153]
["bitfinex","ETHUSD",1758744009583,3.0021,4170.1,4170.0,0.6983]
["bitfinex","ETHUSD",1758744009986,3.0021,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758744011821,3.2322,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758744012119,5.63022402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758744012486,6.00602402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758744013179,10.00502402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1758744013999,10.00502402,4170.1,4169.9,0.002]
["bitfinex","ETHUSD",1758744014000,5.39808153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1758744014187,5.77388153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1758744014389,6.00398153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1758744015532,6.00398153,4170.0,4168.7,2.39878188]
["bitfinex","ETHUSD",1758744015533,3.6059,4170.0,4168.7,2.39878188]
["bitfinex","ETHUSD",1758744015856,3.6059,4170.0,4168.9,2.39868348]
["bitfinex","ETHUSD",1758744015857,2.39825901,4169.7,4168.9,2.39868348]
["bitfinex","ETHUSD",1758744016003,5.997,4169.6,4168.3,1.573]
["bitfinex","ETHUSD",1758744016188,3.0,4169.5,4168.4,0.59701135]
["bitfinex","ETHUSD",1758744016388,3.0,4169.5,4169.0,2.39865267]
["bitfinex","ETHUSD",1758744016704,3.0,4169.5,4169.1,2.39859764]
["bitfinex","ETHUSD",1758744017039,3.0,4169.5,4168.5,2.39894446]
["bitfinex","ETHUSD",1758744017346,3.0,4169.5,4168.7,2.39877942]
["bitfinex","ETHUSD",1758744017520,3.0,4169.5,4168.8,0.4453]
["bitfinex","ETHUSD",1758744017692,3.0,4169.5,4169.0,2.39864439]
["bitfinex","ETHUSD",1758744017893,0.37609553,4169.4,4169.0,2.84394439]
["bitfinex","ETHUSD",1758744018094,3.999,4169.3,4169.0,2.84394439]
["bitfinex","ETHUSD",1758744018397,3.0,4169.2,4168.5,0.237]
["bitfinex","ETHUSD",1758744018803,3.0,4169.2,4168.6,0.4453]
["bitfinex","ETHUSD",1758744019236,3.0,4169.2,4168.8,2.39877037]
["bitfinex","ETHUSD",1758744019562,3.0,4169.2,4168.7,2.398813]
["bitfinex","ETHUSD",1758744019734,3.0,4169.2,4168.7,2.84412937]
["bitfinex","ETHUSD",1758744020131,3.0,4169.2,4168.8,2.39877101]
["bitfinex","ETHUSD",1758744020364,3.0,4169.2,4168.2,2.39906515]
["bitfinex","ETHUSD",1758744020543,2.39871966,4168.9,4168.1,2.84446381]
["bitfinex","ETHUSD",1758744020864,6.39677492,4168.8,4168.1,0.4453]
["bitfinex","ETHUSD",1758744021163,3.998,4168.8,4168.1,0.4453]
["bitfinex","ETHUSD",1758744021380,6.39677577,4168.8,4168.1,0.4453]
["bitfinex","ETHUSD",1758744021521,3.998,4168.8,4168.1,0.4453]
["bitfinex","ETHUSD",1758744021738,6.39677641,4168.8,4168.1,0.4453]
["bitfinex","ETHUSD",1758744022050,6.4379,4168.8,4168.1,2.39916355]
["bitfinex","ETHUSD",1758744022253,6.44,4168.8,4167.8,0.4453]
["bitfinex","ETHUSD",1758744022455,6.44,4168.8,4167.9,2.39928981]
["bitfinex","ETHUSD",1758744022763,5.39884387,4168.7,4167.8,0.4453]
["bitfinex","ETHUSD",1758744022974,5.39884387,4168.7,4167.8,2.84459805]
["bitfinex","ETHUSD",1758744023145,2.39892658,4168.6,4167.8,0.4453]
["bitfinex","ETHUSD",1758744023351,3.0,4168.4,4167.7,2.39938567]
["bitfinex","ETHUSD",1758744023678,3.4419,4168.4,4167.4,2.84487169]
["bitfinex","ETHUSD",1758744023964,3.4419,4168.4,4167.8,2.39932904]
["bitfinex","ETHUSD",1758744024131,3.4419,4168.4,4167.6,2.39946071]
["bitfinex","ETHUSD",1758744024336,3.4419,4168.4,4167.7,2.3993667]
["bitfinex","ETHUSD",1758744024547,3.4419,4168.4,4167.8,2.39933874]
["bitfinex","ETHUSD",1758744024746,3.4419,4168.4,4167.7,2.3993547]
["bitfinex","ETHUSD",1758744024965,3.4419,4168.4,4167.5,0.80898717]
["bitfinex","ETHUSD",1758744025165,3.4419,4168.4,4167.7,2.3993759]
["bitfinex","ETHUSD",1758744025336,3.0,4168.4,4168.2,2.39909904]
["bitfinex","ETHUSD",1758744025539,3.1192,4168.4,4168.1,2.39916896]
["bitfinex","ETHUSD",1758744025735,3.1192,4168.4,4167.7,2.96385849]
["bitfinex","ETHUSD",1758744025940,3.1192,4168.4,4167.9,2.39924349]
["bitfinex","ETHUSD",1758744026265,3.1192,4168.4,4167.9,2.39928076]
["bitfinex","ETHUSD",1758744026465,3.1192,4168.4,4167.7,0.5645]
["bitfinex","ETHUSD",1758744026680,3.1192,4168.4,4167.9,2.39926092]
["bitfinex","ETHUSD",1758744026987,3.1192,4168.4,4168.0,2.39920358]
["bitfinex","ETHUSD",1758744027196,3.1192,4168.4,4168.0,2.39922029]
["bitfinex","ETHUSD",1758744027470,3.0,4168.2,4168.1,0.4453]
["bitfinex","ETHUSD",1758744027643,3.0,4168.2,4168.0,2.39922409]
["bitfinex","ETHUSD",1758744027853,3.0,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1758744028038,3.0,4168.2,4168.0,2.39923224]
["bitfinex","ETHUSD",1758744028238,3.0,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758744028875,0.1192,4168.4,4168.2,2.39911094]
["bitfinex","ETHUSD",1758744029056,6.998,4168.3,4168.2,2.39911094]
["bitfinex","ETHUSD",1758744030342,3.0,4168.3,4168.2,2.39911094]
["bitfinex","ETHUSD",1758744030642,0.0021,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758744030841,6.1721,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758744031061,3.0021,4168.8,4168.7,2.84412937]
["bitfinex","ETHUSD",1758744031376,7.0011,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744031669,7.0011,4168.8,4168.7,2.84412937]
["bitfinex","ETHUSD",1758744031968,7.0011,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758744032468,7.0011,4168.8,4168.6,2.39886758]
["bitfinex","ETHUSD",1758744032673,3.0,4168.7,4168.6,2.39886758]
["bitfinex","ETHUSD",1758744033344,3.0,4168.7,4168.4,2.84429935]
["bitfinex","ETHUSD",1758744033345,4.0011,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758744035413,0.0021,4168.8,4168.7,2.84412937]
["bitfinex","ETHUSD",1758744035710,6.7871,4168.8,4168.7,3.62942409]
["bitfinex","ETHUSD",1758744036507,7.0001,4168.8,4168.7,3.10511766]
["bitfinex","ETHUSD",1758744036684,7.0001,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744037614,3.0021,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744037816,7.0001,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744040921,3.0021,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744041220,6.5381,4168.8,4168.7,3.08112937]
["bitfinex","ETHUSD",1758744041578,3.0021,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758744041800,0.0021,4168.8,4168.7,4.54243446]
["bitfinex","ETHUSD",1758744046725,0.0021,4168.8,4168.7,8.53843446]
["bitfinex","ETHUSD",1758744051832,0.0021,4168.8,4168.7,11.53843446]
["bitfinex","ETHUSD",1758744052439,1e-08,4169.9,4169.8,3.19019655]
["bitfinex","ETHUSD",1758744052633,1e-08,4169.9,4169.8,3.77302587]
["bitfinex","ETHUSD",1758744053049,1e-08,4169.9,4169.8,4.47992587]
["bitfinex","ETHUSD",1758744057325,1e-08,4169.9,4169.8,4.45594391]
["bitfinex","ETHUSD",1758744057526,1e-08,4169.9,4169.8,3.74904391]
["bitfinex","ETHUSD",1758744057742,1e-08,4169.9,4169.8,4.20754391]
["bitfinex","ETHUSD",1758744058126,1e-08,4169.9,4169.8,7.74504391]
["bitfinex","ETHUSD",1758744058357,1e-08,4169.9,4169.8,8.20354391]
["bitfinex","ETHUSD",1758744059329,1e-08,4169.9,4169.8,7.74504391]
["bitfinex","ETHUSD",1758744059829,0.00100001,4169.9,4169.8,7.74504391]
["bitfinex","ETHUSD",1758744060029,0.00100001,4169.9,4169.8,8.19314391]
["bitfinex","ETHUSD",1758744061846,0.00100001,4169.9,4169.8,7.74504391]
["bitfinex","ETHUSD",1758744062031,0.00100001,4169.9,4169.8,8.19314391]
["bitfinex","ETHUSD",1758744062430,0.00100001,4169.9,4169.8,8.31234391]
["bitfinex","ETHUSD",1758744062863,1e-08,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758744063066,1e-08,4170.1,4170.0,8.11996442]
["bitfinex","ETHUSD",1758744063255,1e-08,4170.1,4170.0,8.81266442]
["bitfinex","ETHUSD",1758744064067,1e-08,4170.1,4170.0,8.93186442]
["bitfinex","ETHUSD",1758744064365,1e-08,4170.6,4170.5,3.18979402]
["bitfinex","ETHUSD",1758744064526,1e-08,4170.6,4170.5,7.18479402]
["bitfinex","ETHUSD",1758744064730,1e-08,4170.6,4170.5,8.71036028]
["bitfinex","ETHUSD",1758744066940,1e-08,4170.6,4170.5,8.95496028]
["bitfinex","ETHUSD",1758744067466,1e-08,4170.6,4170.5,8.26226028]
["bitfinex","ETHUSD",1758744068038,1e-08,4170.6,4170.5,8.71036028]
["bitfinex","ETHUSD",1758744069370,1e-08,4170.6,4170.5,8.26226028]
["bitfinex","ETHUSD",1758744069770,0.70430001,4170.6,4170.5,8.26226028]
["bitfinex","ETHUSD",1758744069980,0.70430001,4170.6,4170.5,7.30399402]
["bitfinex","ETHUSD",1758744070178,0.70430001,4170.6,4170.5,6.51199402]
["bitfinex","ETHUSD",1758744070344,0.70430001,4170.6,4170.5,2.51699402]
["bitfinex","ETHUSD",1758744070744,0.70430001,4170.6,4170.5,3.30899402]
["bitfinex","ETHUSD",1758744070948,0.70430001,4170.6,4170.5,2.51699402]
["bitfinex","ETHUSD",1758744071638,0.70430001,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1758744071861,0.70430001,4170.6,4170.3,2.51709777]
["bitfinex","ETHUSD",1758744072061,0.6827,4170.5,4170.4,2.39780596]
["bitfinex","ETHUSD",1758744072363,0.6827,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1758744072976,0.6827,4170.5,4169.8,2.39815171]
["bitfinex","ETHUSD",1758744073172,0.6827,4170.4,4170.0,0.1192]
["bitfinex","ETHUSD",1758744074092,0.6827,4170.4,4168.7,0.4715]
["bitfinex","ETHUSD",1758744074093,1.177919,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1758744074257,0.8019,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1758744074462,3.19977893,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1758744075196,0.8019,4170.4,4169.7,2.51743744]
["bitfinex","ETHUSD",1758744075395,0.6827,4170.3,4169.7,2.51743744]
["bitfinex","ETHUSD",1758744075602,0.6827,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1758744075603,3.6827,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1758744075789,3.6827,4170.2,4169.8,2.39819062]
["bitfinex","ETHUSD",1758744075987,0.6827,4170.1,4169.7,2.51743975]
["bitfinex","ETHUSD",1758744076189,0.6827,4170.0,4169.7,0.1192]
["bitfinex","ETHUSD",1758744078804,0.2476,4170.0,4169.7,0.1192]
["bitfinex","ETHUSD",1758744079001,2.83325392,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1758744079203,3.1192,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744079405,2.51745407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744079605,3.20015407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744080494,10.19815407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744080671,7.7999,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744080872,10.19815407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744081272,7.7999,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744081472,10.19815407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744083700,7.7999,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744083901,10.19815407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744085392,7.7999,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744085803,10.19815407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744086208,7.7999,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744086532,9.7969,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744086692,12.19515407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744087097,6.20015407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744087295,12.19515407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744087808,12.57126492,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1758744097441,2.39848415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758744097739,9.39348415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758744097902,10.07618415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1758744098830,5.51774168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758744099203,6.20044168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758744099405,2.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744099611,11.39271428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744099930,12.07541428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744102354,12.4516026,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744102716,11.7689026,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744103446,11.39271428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744111162,8.993,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744111358,11.39171428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744113280,11.39171428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744116545,8.993,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744116767,11.39171428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744117000,3.1192,4168.9,4168.8,0.7015]
["bitfinex","ETHUSD",1758744117154,7.1122,4168.9,4168.8,0.7015]
["bitfinex","ETHUSD",1758744118781,7.1122,4168.9,4168.8,3.10027182]
["bitfinex","ETHUSD",1758744118944,3.1192,4168.9,4168.8,0.7015]
["bitfinex","ETHUSD",1758744119141,7.48834372,4168.9,4168.8,0.7015]
["bitfinex","ETHUSD",1758744120645,7.48834372,4168.9,4168.8,3.10027182]
["bitfinex","ETHUSD",1758744120646,0.37614372,4168.9,4168.8,3.10027182]
["bitfinex","ETHUSD",1758744120960,0.1202,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744121145,3.7252,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744121345,6.7252,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744121576,3.1202,4169.1,4169.0,3.07345675]
["bitfinex","ETHUSD",1758744121873,7.1132,4169.1,4169.0,3.07345675]
["bitfinex","ETHUSD",1758744122081,7.1132,4169.1,4169.0,0.6748]
["bitfinex","ETHUSD",1758744126388,7.1122,4169.1,4169.0,0.6748]
["bitfinex","ETHUSD",1758744126994,7.3485,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1758744127166,0.2363,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758744127513,6.992,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744133459,10.38728199,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744143701,10.38728199,4168.9,4168.7,0.002]
["bitfinex","ETHUSD",1758744143702,5.39877182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758744143907,5.71153953,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758744144123,6.39533953,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758744144308,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758744144514,11.38900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758744147402,11.63550201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758744149339,2.39911712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758744149525,9.39011712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758744149840,9.63661712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758744151938,3.0,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1758744152142,3.0,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1758744152722,3.0,4167.9,4167.5,0.6884]
["bitfinex","ETHUSD",1758744152922,5.52088929,4167.9,4167.5,0.2422]
["bitfinex","ETHUSD",1758744153104,3.12159093,4167.9,4167.5,0.6884]
["bitfinex","ETHUSD",1758744153311,3.0,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1758744153622,8.99,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744156135,8.99,4167.6,4167.5,0.4482]
["bitfinex","ETHUSD",1758744157136,8.99,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744158853,8.99,4167.6,4167.5,0.6884]
["bitfinex","ETHUSD",1758744159050,3.0,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744159350,8.991,4167.6,4167.5,0.6884]
["bitfinex","ETHUSD",1758744160222,8.991,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744160416,3.0,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744160625,8.991,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758744161749,8.991,4167.6,4167.5,0.6884]
["bitfinex","ETHUSD",1758744162255,8.991,4167.6,4167.5,0.778348]
["bitfinex","ETHUSD",1758744163448,8.991,4167.6,4167.5,0.332148]
["bitfinex","ETHUSD",1758744163653,8.991,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744164555,6.992,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744164744,8.991,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744166051,11.63766252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744166253,6.992,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744166454,11.39046252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744166620,11.63766252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744166820,12.10946252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744167251,9.71,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744167456,9.2382,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744167831,11.63766252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744168659,12.10946252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744169172,11.63766252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744174173,11.39046252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744174978,11.76673958,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744175337,12.01393958,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744175540,11.76673958,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744176164,11.39046252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744177073,11.63766252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744179049,11.39046252,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744179249,12.42223023,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744179474,12.79850829,4167.6,4167.5,0.091948]
["bitfinex","ETHUSD",1758744180591,12.79850829,4167.6,4167.1,0.02]
["bitfinex","ETHUSD",1758744180592,5.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744180816,9.82366054,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744180974,10.51086054,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744184113,10.88719364,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744185415,10.44229364,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744186506,10.12952593,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744186980,10.57442593,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744188172,10.19809283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744189182,2.39975042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758744189408,5.39975042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758744189598,2.4001536,4166.4,4166.3,0.2283]
["bitfinex","ETHUSD",1758744189796,11.3921536,4166.4,4166.2,0.4422]
["bitfinex","ETHUSD",1758744190025,0.12,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758744190198,4.112,4166.2,4166.1,0.2483]
["bitfinex","ETHUSD",1758744190398,4.112,4166.2,4166.1,0.6905]
["bitfinex","ETHUSD",1758744193931,4.112,4166.2,4166.1,0.6925]
["bitfinex","ETHUSD",1758744195221,4.112,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744195423,6.51226883,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744195628,4.112,4166.2,4166.1,0.2613]
["bitfinex","ETHUSD",1758744196131,4.112,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744196632,6.51226883,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744196938,4.112,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744197300,6.51226883,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744197693,4.112,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744198109,4.4884063,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744198505,7.4884063,4166.2,4166.1,0.2613]
["bitfinex","ETHUSD",1758744200032,7.4884063,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744202936,3.4964063,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744203135,9.4884063,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744203383,9.112,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744204033,3.12,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744204234,7.112,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744206475,7.112,4166.2,4166.1,3.09772644]
["bitfinex","ETHUSD",1758744206771,7.112,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744207557,7.48839076,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744210986,7.48839076,4166.2,4166.1,0.4581]
["bitfinex","ETHUSD",1758744211191,7.48839076,4166.2,4166.1,0.6974]
["bitfinex","ETHUSD",1758744214896,7.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744215198,7.71959076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744215404,7.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744215696,10.55605959,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744216572,8.15579076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744216905,10.55605959,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744217490,8.15579076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744217799,7.71959076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744221732,9.48839076,4166.2,4166.1,0.2613]
["bitfinex","ETHUSD",1758744221890,9.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744223138,9.72749076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744223611,9.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744223807,3.49639076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744224026,9.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744225130,3.49639076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744225338,9.48839076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744225838,3.49639076,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758744225999,3.37639076,4166.2,4166.1,3.10692644]
["bitfinex","ETHUSD",1758744226203,7.36839076,4166.2,4166.1,3.65765895]
["bitfinex","ETHUSD",1758744226615,7.36839076,4166.2,4166.1,3.10692644]
["bitfinex","ETHUSD",1758744228205,3.37639076,4166.2,4166.1,3.10692644]
["bitfinex","ETHUSD",1758744228504,7.36839076,4166.2,4166.1,3.10692644]
["bitfinex","ETHUSD",1758744231163,3.37639076,4166.2,4166.1,3.10692644]
["bitfinex","ETHUSD",1758744231376,0.1192,4166.9,4166.3,2.40021121]
["bitfinex","ETHUSD",1758744231582,6.993,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744231867,6.993,4167.0,4166.9,3.0844656]
["bitfinex","ETHUSD",1758744232280,0.001,4167.0,4166.9,3.0844656]
["bitfinex","ETHUSD",1758744232581,0.001,4167.0,4166.9,3.2036656]
["bitfinex","ETHUSD",1758744232728,0.001,4167.0,4166.9,4.65465349]
["bitfinex","ETHUSD",1758744234184,0.001,4167.0,4166.9,19.15465349]
["bitfinex","ETHUSD",1758744239070,0.001,4167.0,4166.9,23.14565349]
["bitfinex","ETHUSD",1758744239886,0.001,4167.0,4166.9,19.15465349]
["bitfinex","ETHUSD",1758744240085,0.001,4167.0,4166.9,23.14565349]
["bitfinex","ETHUSD",1758744244080,0.001,4167.0,4166.9,8.64565349]
["bitfinex","ETHUSD",1758744244603,0.001,4167.0,4166.9,23.14565349]
["bitfinex","ETHUSD",1758744244792,0.001,4167.0,4166.9,22.46105349]
["bitfinex","ETHUSD",1758744245009,0.001,4167.0,4166.9,22.69845349]
["bitfinex","ETHUSD",1758744245203,0.001,4167.0,4166.9,23.13695349]
["bitfinex","ETHUSD",1758744247701,0.001,4167.0,4166.9,8.63695349]
["bitfinex","ETHUSD",1758744248072,0.001,4167.0,4166.9,23.13695349]
["bitfinex","ETHUSD",1758744249686,0.001,4167.0,4166.9,22.69845349]
["bitfinex","ETHUSD",1758744250287,0.001,4167.0,4166.9,23.13695349]
["bitfinex","ETHUSD",1758744251103,0.001,4167.0,4166.9,8.63695349]
["bitfinex","ETHUSD",1758744251509,0.001,4167.0,4166.9,23.13695349]
["bitfinex","ETHUSD",1758744255709,0.001,4167.0,4166.9,8.63695349]
["bitfinex","ETHUSD",1758744256406,0.001,4167.0,4166.9,23.13695349]
["bitfinex","ETHUSD",1758744258813,0.001,4167.0,4166.9,22.69845349]
["bitfinex","ETHUSD",1758744259121,0.001,4168.1,4167.6,3.19146252]
["bitfinex","ETHUSD",1758744259415,0.001,4168.1,4167.6,7.49960877]
["bitfinex","ETHUSD",1758744259715,0.001,4168.1,4167.6,8.31800877]
["bitfinex","ETHUSD",1758744260125,0.001,4168.1,4167.6,22.81800877]
["bitfinex","ETHUSD",1758744260814,0.001,4168.1,4167.6,22.91420505]
["bitfinex","ETHUSD",1758744268303,0.2326,4168.0,4167.6,22.46040505]
["bitfinex","ETHUSD",1758744268626,0.2336,4167.9,4167.6,22.21500505]
["bitfinex","ETHUSD",1758744268840,0.2336,4167.7,4167.6,18.22600505]
["bitfinex","ETHUSD",1758744269134,0.7082,4167.7,4167.6,21.8958588]
["bitfinex","ETHUSD",1758744270238,0.2336,4167.7,4167.6,21.1038588]
["bitfinex","ETHUSD",1758744270533,0.7082,4167.7,4167.6,6.50766252]
["bitfinex","ETHUSD",1758744270827,0.7082,4167.7,4167.6,2.51866252]
["bitfinex","ETHUSD",1758744272122,0.7082,4167.7,4167.6,0.1192]
["bitfinex","ETHUSD",1758744272431,0.7082,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758744274008,0.7082,4167.7,4167.5,2.39951716]
["bitfinex","ETHUSD",1758744274328,0.7072,4167.6,4167.5,2.39951716]
["bitfinex","ETHUSD",1758744276592,0.7072,4167.6,4167.4,4.1072]
["bitfinex","ETHUSD",1758744276593,0.7072,4167.6,4167.4,0.1192]
["bitfinex","ETHUSD",1758744276798,0.4746,4167.5,4167.1,2.39973307]
["bitfinex","ETHUSD",1758744277040,0.7072,4167.4,4166.9,6.38782476]
["bitfinex","ETHUSD",1758744277329,0.7072,4167.3,4166.9,6.38782476]
["bitfinex","ETHUSD",1758744277535,0.7072,4167.2,4166.9,6.38782476]
["bitfinex","ETHUSD",1758744277732,0.001,4167.7,4166.9,6.38782476]
["bitfinex","ETHUSD",1758744277940,0.7072,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1758744287950,0.6802,4167.1,4166.8,2.40188504]
["bitfinex","ETHUSD",1758744288263,0.6974,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744288841,0.4476,4166.9,4166.8,2.4019182]
["bitfinex","ETHUSD",1758744289026,0.6974,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744289410,0.6974,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744290271,0.6974,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744290661,0.6974,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744293670,0.6974,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744293830,0.6974,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744294243,0.2498,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744297477,0.37628224,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1758744297646,0.37628224,4167.2,4167.0,2.39977193]
["bitfinex","ETHUSD",1758744297840,0.37628224,4167.2,4167.0,2.63537193]
["bitfinex","ETHUSD",1758744298670,0.37628224,4167.2,4167.0,2.39977193]
["bitfinex","ETHUSD",1758744298866,0.37628224,4167.2,4166.9,2.39984495]
["bitfinex","ETHUSD",1758744299071,0.6974,4167.1,4166.8,2.40190132]
["bitfinex","ETHUSD",1758744299268,0.6974,4167.0,4166.8,2.40190132]
["bitfinex","ETHUSD",1758744299440,0.4476,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744299638,0.37628224,4167.2,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744299850,0.82388224,4167.2,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744300075,0.2353,4167.1,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744300271,0.6727,4167.1,4166.8,2.40188558]
["bitfinex","ETHUSD",1758744300445,0.2353,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744300646,0.2353,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744300849,0.61158224,4167.2,4167.0,2.39977127]
["bitfinex","ETHUSD",1758744301962,0.61158224,4167.2,4167.0,2.3997708]
["bitfinex","ETHUSD",1758744302569,0.37628224,4167.2,4166.9,2.39984836]
["bitfinex","ETHUSD",1758744302758,0.2353,4167.1,4166.8,2.40191001]
["bitfinex","ETHUSD",1758744302962,0.6727,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744303365,0.2353,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744303573,0.4374,4166.9,4166.8,2.40192277]
["bitfinex","ETHUSD",1758744303741,0.6727,4166.9,4166.8,2.40192277]
["bitfinex","ETHUSD",1758744304076,0.6727,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744304479,0.6727,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744304777,0.6727,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744304978,0.2353,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758744305554,0.2353,4167.1,4166.9,2.39984842]
["bitfinex","ETHUSD",1758744305757,0.37628224,4167.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1758744305958,0.37628224,4167.2,4167.0,2.64220801]
["bitfinex","ETHUSD",1758744306393,0.37628224,4167.2,4167.1,3.08135042]
["bitfinex","ETHUSD",1758744306680,0.37628224,4167.2,4167.1,0.6816]
["bitfinex","ETHUSD",1758744306981,0.37628224,4167.2,4167.1,3.08135042]
["bitfinex","ETHUSD",1758744307179,0.37628224,4167.2,4167.1,2.64215042]
["bitfinex","ETHUSD",1758744308080,0.37628224,4167.2,4167.1,0.2424]
["bitfinex","ETHUSD",1758744308788,3.37628224,4167.2,4167.1,0.2424]
["bitfinex","ETHUSD",1758744308951,3.37628224,4167.2,4167.1,2.64215042]
["bitfinex","ETHUSD",1758744309381,3.37628224,4167.2,4167.1,0.2424]
["bitfinex","ETHUSD",1758744310087,0.37628224,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1758744310249,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758744310782,0.001,4167.5,4167.4,3.08117767]
["bitfinex","ETHUSD",1758744311185,0.001,4167.5,4167.4,17.58117767]
["bitfinex","ETHUSD",1758744311686,0.001,4167.5,4167.4,3.08117767]
["bitfinex","ETHUSD",1758744313205,0.001,4167.5,4167.4,3.86096247]
["bitfinex","ETHUSD",1758744316012,0.001,4167.5,4167.4,3.42176247]
["bitfinex","ETHUSD",1758744316901,0.001,4167.5,4167.4,3.87506247]
["bitfinex","ETHUSD",1758744319305,0.001,4167.5,4167.4,3.89905824]
["bitfinex","ETHUSD",1758744320695,0.001,4167.5,4167.4,3.87506247]
["bitfinex","ETHUSD",1758744322997,0.001,4167.5,4167.4,3.89905824]
["bitfinex","ETHUSD",1758744324498,0.001,4167.5,4167.4,4.69105824]
["bitfinex","ETHUSD",1758744324893,0.001,4167.5,4167.4,4.81025824]
["bitfinex","ETHUSD",1758744325102,0.001,4167.5,4167.4,19.31025824]
["bitfinex","ETHUSD",1758744325419,0.001,4167.5,4167.4,19.38246268]
["bitfinex","ETHUSD",1758744333222,0.001,4168.0,4167.5,2.39952009]
["bitfinex","ETHUSD",1758744333516,0.001,4168.0,4167.9,3.19128981]
["bitfinex","ETHUSD",1758744333716,0.001,4168.0,4167.9,7.29748981]
["bitfinex","ETHUSD",1758744333898,0.001,4168.0,4167.9,7.97708981]
["bitfinex","ETHUSD",1758744334494,0.001,4168.0,4167.9,8.07328169]
["bitfinex","ETHUSD",1758744337240,0.001,4168.0,4167.9,22.57328169]
["bitfinex","ETHUSD",1758744337440,0.001,4168.0,4167.9,24.96456784]
["bitfinex","ETHUSD",1758744347640,1e-08,4168.2,4168.1,3.19117468]
["bitfinex","ETHUSD",1758744347842,1e-08,4168.2,4168.1,7.20116642]
["bitfinex","ETHUSD",1758744348045,1e-08,4168.2,4168.1,7.85377468]
["bitfinex","ETHUSD",1758744348446,1e-08,4168.2,4168.1,7.42537468]
["bitfinex","ETHUSD",1758744348646,1e-08,4168.2,4168.1,10.24506083]
["bitfinex","ETHUSD",1758744348850,1e-08,4168.2,4168.1,10.34124138]
["bitfinex","ETHUSD",1758744349143,1e-08,4168.2,4168.1,24.84124138]
["bitfinex","ETHUSD",1758744358278,1e-08,4168.2,4168.1,24.84124138]
["bitfinex","ETHUSD",1758744358570,1e-08,4168.2,4168.1,20.85524138]
["bitfinex","ETHUSD",1758744358787,1e-08,4168.2,4168.1,24.41284138]
["bitfinex","ETHUSD",1758744359353,1e-08,4168.2,4168.1,24.84124138]
["bitfinex","ETHUSD",1758744364203,1e-08,4168.2,4168.1,24.96044138]
["bitfinex","ETHUSD",1758744372103,0.18410001,4168.7,4168.2,3.19111712]
["bitfinex","ETHUSD",1758744372282,0.18410001,4168.7,4168.4,0.792]
["bitfinex","ETHUSD",1758744372486,0.001,4168.8,4168.7,0.792]
["bitfinex","ETHUSD",1758744372688,0.001,4168.8,4168.7,19.277]
["bitfinex","ETHUSD",1758744373104,0.4532,4168.8,4168.7,19.277]
["bitfinex","ETHUSD",1758744373410,0.4532,4168.8,4168.7,22.33813765]
["bitfinex","ETHUSD",1758744374330,0.001,4168.8,4168.7,22.33813765]
["bitfinex","ETHUSD",1758744374537,1e-08,4168.9,4168.8,3.19077182]
["bitfinex","ETHUSD",1758744374824,1e-08,4168.9,4168.8,3.87777182]
["bitfinex","ETHUSD",1758744375234,1e-08,4168.9,4168.8,18.37777182]
["bitfinex","ETHUSD",1758744375429,1e-08,4168.9,4168.8,20.76905797]
["bitfinex","ETHUSD",1758744384625,1e-08,4168.9,4168.8,20.89025797]
["bitfinex","ETHUSD",1758744385522,1e-08,4168.9,4168.8,20.20325797]
["bitfinex","ETHUSD",1758744385726,1e-08,4168.9,4168.8,19.41125797]
["bitfinex","ETHUSD",1758744385902,0.67770001,4168.9,4168.8,25.39325797]
["bitfinex","ETHUSD",1758744386092,1e-08,4168.9,4168.8,25.39325797]
["bitfinex","ETHUSD",1758744386293,1e-08,4168.9,4168.8,26.18525797]
["bitfinex","ETHUSD",1758744387546,0.001,4169.4,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744387821,0.001,4169.4,4169.0,6.38265675]
["bitfinex","ETHUSD",1758744388224,0.5903,4169.1,4169.0,6.47881996]
["bitfinex","ETHUSD",1758744388530,0.5903,4169.1,4169.0,7.27081996]
["bitfinex","ETHUSD",1758744391145,0.5903,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744393872,0.5903,4169.1,4169.0,17.78681996]
["bitfinex","ETHUSD",1758744394072,0.5903,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744394278,0.5903,4169.1,4169.0,17.78681996]
["bitfinex","ETHUSD",1758744394480,0.5903,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744396296,0.2214,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744398898,0.001,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744399417,0.2214,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744399622,0.5903,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744400470,0.001,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744401379,0.2214,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744404201,0.5903,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744404841,0.2214,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744405734,0.001,4169.1,4169.0,21.77081996]
["bitfinex","ETHUSD",1758744411901,0.5903,4169.1,4169.0,20.88165675]
["bitfinex","ETHUSD",1758744413390,0.001,4169.1,4169.0,20.88165675]
["bitfinex","ETHUSD",1758744414690,0.2214,4169.1,4169.0,20.88165675]
["bitfinex","ETHUSD",1758744414989,0.2214,4169.1,4169.0,6.38165675]
["bitfinex","ETHUSD",1758744415483,0.2214,4169.1,4169.0,20.88165675]
["bitfinex","ETHUSD",1758744416681,0.5903,4169.1,4169.0,20.88165675]
["bitfinex","ETHUSD",1758744417057,0.5903,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744417276,0.5903,4169.1,4169.0,6.38165675]
["bitfinex","ETHUSD",1758744417956,0.5903,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1758744420675,3.0,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758744420896,2.39869501,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758744421058,2.39865675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758744421258,3.5893,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744421795,2.98801428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744422994,6.30078199,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744423659,6.67696057,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744424798,10.28478199,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758744425098,2.39894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1758744425309,2.39910352,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1758744425608,0.1192,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758744425971,0.7085,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758744426907,3.7085,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758744427077,6.10767468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1758744427879,5.39923224,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758744428271,2.98853224,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758744435129,9.97353224,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758744435908,9.60463224,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758744438592,10.28629995,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1758744439008,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758744439219,9.50372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758744439403,9.72412009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758744439600,10.09302009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758744440009,9.50372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758744440330,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744440532,7.1042,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744440698,9.50389283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744441034,9.62434164,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744441217,7.22464881,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744441422,9.62434164,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744442532,7.22464881,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744442733,9.62434164,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744443108,9.84474164,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758744443430,2.39980801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758744443632,11.50300801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758744443838,11.72340801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1758744444001,2.39994041,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744444201,5.4000384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758744444401,8.984,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758744444601,11.3840384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758744445152,11.6044384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758744445518,11.3840384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758744449307,2.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758744449553,9.38626883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758744450456,9.38626883,4166.2,4165.3,14.5]
["bitfinex","ETHUSD",1758744450457,3.0,4166.1,4165.3,14.5]
["bitfinex","ETHUSD",1758744450639,0.12,4165.8,4165.4,0.716]
["bitfinex","ETHUSD",1758744450835,3.0,4165.6,4165.4,0.473]
["bitfinex","ETHUSD",1758744451010,3.0,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758744451011,0.12,4165.8,4165.5,0.716]
["bitfinex","ETHUSD",1758744451352,0.12,4165.8,4165.2,0.12]
["bitfinex","ETHUSD",1758744451353,3.0,4165.6,4165.3,2.40078484]
["bitfinex","ETHUSD",1758744451538,3.0,4165.4,4165.3,2.40078484]
["bitfinex","ETHUSD",1758744451944,3.0,4165.4,4165.3,3.11678484]
["bitfinex","ETHUSD",1758744452539,3.0,4165.4,4165.3,0.716]
["bitfinex","ETHUSD",1758744452858,3.0,4165.4,4165.2,14.62]
["bitfinex","ETHUSD",1758744452859,3.0,4165.4,4165.2,0.12]
["bitfinex","ETHUSD",1758744453040,0.12,4165.4,4165.3,0.716]
["bitfinex","ETHUSD",1758744453354,3.0,4165.3,4165.1,0.493]
["bitfinex","ETHUSD",1758744453535,6.986,4165.2,4165.1,0.493]
["bitfinex","ETHUSD",1758744453843,6.986,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744454233,6.986,4165.2,4165.1,0.736]
["bitfinex","ETHUSD",1758744454728,6.986,4165.2,4165.1,3.13690273]
["bitfinex","ETHUSD",1758744454935,6.986,4165.2,4165.1,0.736]
["bitfinex","ETHUSD",1758744455548,6.986,4165.2,4165.1,3.13690273]
["bitfinex","ETHUSD",1758744457368,6.986,4165.2,4165.1,0.736]
["bitfinex","ETHUSD",1758744457937,7.36245563,4165.2,4165.1,0.736]
["bitfinex","ETHUSD",1758744458455,7.36245563,4165.2,4165.1,3.13690273]
["bitfinex","ETHUSD",1758744462677,7.36245563,4165.2,4165.1,0.736]
["bitfinex","ETHUSD",1758744463387,7.36245563,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744464770,7.48245563,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744465363,7.70285563,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744465790,7.48245563,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744466387,9.72724509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744466559,7.6953,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744466959,10.09614509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744467394,7.6953,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744467568,10.09614509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744467983,7.6953,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744468186,10.09614509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744468379,7.6953,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744468583,7.3264,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744469292,7.106,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744469655,7.48247882,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744470699,7.106,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758744471785,3.0,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744474285,3.0,4165.1,4165.0,4.47937702]
["bitfinex","ETHUSD",1758744474490,3.0,4165.1,4165.0,5.15907702]
["bitfinex","ETHUSD",1758744474813,3.0,4165.1,4165.0,2.75811664]
["bitfinex","ETHUSD",1758744475316,3.3764725,4165.1,4165.0,2.75811664]
["bitfinex","ETHUSD",1758744475701,0.3764725,4165.1,4165.0,2.75811664]
["bitfinex","ETHUSD",1758744476019,4.3634725,4165.1,4165.0,2.75811664]
["bitfinex","ETHUSD",1758744477523,4.3634725,4165.1,4165.0,2.32161664]
["bitfinex","ETHUSD",1758744477819,0.3764725,4165.1,4165.0,4.72257702]
["bitfinex","ETHUSD",1758744478035,4.3634725,4165.1,4165.0,4.72257702]
["bitfinex","ETHUSD",1758744479231,4.3634725,4165.1,4165.0,2.75811664]
["bitfinex","ETHUSD",1758744479650,4.3634725,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744481603,7.3634725,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744482338,7.3634725,4165.1,4165.0,4.72467702]
["bitfinex","ETHUSD",1758744482640,7.3634725,4165.1,4165.0,2.78981664]
["bitfinex","ETHUSD",1758744483143,7.3634725,4165.1,4165.0,5.19077702]
["bitfinex","ETHUSD",1758744484015,7.3634725,4165.1,4165.0,2.78981664]
["bitfinex","ETHUSD",1758744484724,7.3634725,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744486025,7.3634725,4165.1,4165.0,5.19077702]
["bitfinex","ETHUSD",1758744487664,3.3764725,4165.1,4165.0,4.47937702]
["bitfinex","ETHUSD",1758744487829,6.629,4165.1,4165.0,5.19077702]
["bitfinex","ETHUSD",1758744488247,6.629,4165.1,4165.0,19.69077702]
["bitfinex","ETHUSD",1758744488837,6.629,4165.1,4165.0,5.19077702]
["bitfinex","ETHUSD",1758744489191,6.987,4165.1,4165.0,5.19077702]
["bitfinex","ETHUSD",1758744489323,6.987,4165.1,4165.0,2.78981664]
["bitfinex","ETHUSD",1758744489724,3.0,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744489958,6.987,4165.1,4165.0,2.07841664]
["bitfinex","ETHUSD",1758744491466,6.987,4165.1,4165.0,2.32371664]
["bitfinex","ETHUSD",1758744491862,6.987,4165.1,4165.0,0.2453]
["bitfinex","ETHUSD",1758744492160,6.987,4165.1,4165.0,0.2473]
["bitfinex","ETHUSD",1758744492333,6.988,4165.1,4165.0,0.2473]
["bitfinex","ETHUSD",1758744494171,6.988,4165.1,4165.0,0.7155]
["bitfinex","ETHUSD",1758744494549,6.988,4165.1,4165.0,1.43761291]
["bitfinex","ETHUSD",1758744495546,7.36446842,4165.1,4165.0,1.43761291]
["bitfinex","ETHUSD",1758744496864,7.36446842,4165.1,4165.0,3.83857329]
["bitfinex","ETHUSD",1758744497275,3.37746842,4165.1,4165.0,4.46513533]
["bitfinex","ETHUSD",1758744497458,3.37746842,4165.1,4165.0,4.58513533]
["bitfinex","ETHUSD",1758744498069,0.37746842,4165.1,4165.0,4.58513533]
["bitfinex","ETHUSD",1758744498254,0.001,4165.1,4165.0,5.37713533]
["bitfinex","ETHUSD",1758744498856,0.001,4165.1,4165.0,5.25713533]
["bitfinex","ETHUSD",1758744502589,0.001,4165.1,4165.0,19.75713533]
["bitfinex","ETHUSD",1758744502761,0.001,4165.1,4165.0,23.74313533]
["bitfinex","ETHUSD",1758744508962,0.001,4165.1,4165.0,23.86313533]
["bitfinex","ETHUSD",1758744514997,0.001,4165.1,4165.0,23.74313533]
["bitfinex","ETHUSD",1758744516995,0.001,4165.1,4165.0,19.75713533]
["bitfinex","ETHUSD",1758744517171,0.001,4165.1,4165.0,25.74313533]
["bitfinex","ETHUSD",1758744519977,0.001,4165.1,4165.0,23.02863533]
["bitfinex","ETHUSD",1758744520194,0.001,4165.1,4165.0,23.74273533]
["bitfinex","ETHUSD",1758744525023,0.001,4165.1,4165.0,23.39453533]
["bitfinex","ETHUSD",1758744525326,0.001,4165.1,4165.0,23.82703533]
["bitfinex","ETHUSD",1758744530963,0.1724,4165.8,4165.7,3.19255692]
["bitfinex","ETHUSD",1758744531168,0.1724,4165.8,4165.7,7.17755692]
["bitfinex","ETHUSD",1758744531672,0.1724,4165.8,4165.7,22.04745692]
["bitfinex","ETHUSD",1758744531827,0.5413,4165.8,4165.7,22.04745692]
["bitfinex","ETHUSD",1758744534351,0.1724,4165.8,4165.7,22.04745692]
["bitfinex","ETHUSD",1758744534567,0.3699,4166.0,4165.9,3.19244168]
["bitfinex","ETHUSD",1758744534861,0.1734,4166.0,4165.9,7.17744168]
["bitfinex","ETHUSD",1758744535048,0.5423,4166.0,4165.9,7.17744168]
["bitfinex","ETHUSD",1758744535834,0.5423,4166.0,4165.9,7.71974168]
["bitfinex","ETHUSD",1758744536369,0.1734,4166.0,4165.9,7.71974168]
["bitfinex","ETHUSD",1758744537656,0.001,4166.0,4165.9,7.71974168]
["bitfinex","ETHUSD",1758744538028,0.001,4166.0,4165.9,22.21974168]
["bitfinex","ETHUSD",1758744540960,0.001,4166.0,4165.9,24.30390711]
["bitfinex","ETHUSD",1758744541128,0.001,4166.0,4165.9,24.42390711]
["bitfinex","ETHUSD",1758744543665,1e-08,4166.9,4166.6,0.792]
["bitfinex","ETHUSD",1758744543868,1e-08,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1758744544275,1e-08,4166.9,4166.8,3.8659232]
["bitfinex","ETHUSD",1758744544443,1e-08,4166.9,4166.8,5.3310232]
["bitfinex","ETHUSD",1758744546383,1e-08,4166.9,4166.8,19.8310232]
["bitfinex","ETHUSD",1758744550477,1e-08,4166.9,4166.8,22.8310232]
["bitfinex","ETHUSD",1758744551301,0.00100001,4166.9,4166.8,22.8310232]
["bitfinex","ETHUSD",1758744551868,0.02,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1758744552073,0.02,4167.9,4167.8,7.20234084]
["bitfinex","ETHUSD",1758744552312,0.02,4167.9,4167.8,8.13852357]
["bitfinex","ETHUSD",1758744553708,0.02,4167.9,4167.8,8.25772357]
["bitfinex","ETHUSD",1758744559016,0.001,4168.0,4167.9,3.19128981]
["bitfinex","ETHUSD",1758744559210,0.001,4168.0,4167.9,3.6463827]
["bitfinex","ETHUSD",1758744559396,0.001,4168.0,4167.9,3.62238981]
["bitfinex","ETHUSD",1758744559599,0.001,4168.0,4167.9,4.56386327]
["bitfinex","ETHUSD",1758744560313,0.001,4168.0,4167.9,4.58785616]
["bitfinex","ETHUSD",1758744561617,0.001,4168.0,4167.9,19.08785616]
["bitfinex","ETHUSD",1758744561818,0.001,4168.0,4167.9,19.06386327]
["bitfinex","ETHUSD",1758744563519,0.001,4168.0,4167.9,19.73316327]
["bitfinex","ETHUSD",1758744563935,0.001,4168.0,4167.9,20.10306327]
["bitfinex","ETHUSD",1758744567939,0.001,4168.0,4167.9,19.43376327]
["bitfinex","ETHUSD",1758744570058,0.001,4168.0,4167.9,23.41876327]
["bitfinex","ETHUSD",1758744572217,0.001,4168.0,4167.9,22.04618981]
["bitfinex","ETHUSD",1758744573166,0.1734,4168.0,4167.9,21.67528981]
["bitfinex","ETHUSD",1758744573318,0.001,4168.0,4167.9,21.67528981]
["bitfinex","ETHUSD",1758744579166,0.001,4168.0,4167.9,22.34458981]
["bitfinex","ETHUSD",1758744581087,0.001,4168.0,4167.9,21.67528981]
["bitfinex","ETHUSD",1758744582260,0.001,4168.0,4167.9,22.23362745]
["bitfinex","ETHUSD",1758744583776,0.001,4168.0,4167.9,22.91422745]
["bitfinex","ETHUSD",1758744585092,0.001,4168.0,4167.9,23.08662745]
["bitfinex","ETHUSD",1758744601797,0.001,4168.5,4168.4,3.21499203]
["bitfinex","ETHUSD",1758744604191,0.001,4168.5,4168.4,17.71499203]
["bitfinex","ETHUSD",1758744604400,0.001,4168.5,4168.4,20.88188816]
["bitfinex","ETHUSD",1758744604722,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744604922,0.001,4169.1,4169.0,6.52384331]
["bitfinex","ETHUSD",1758744605127,0.001,4169.1,4169.0,6.49985675]
["bitfinex","ETHUSD",1758744607733,0.001,4169.1,4169.0,3.30985675]
["bitfinex","ETHUSD",1758744607901,0.001,4169.1,4169.0,7.29185675]
["bitfinex","ETHUSD",1758744608617,0.001,4169.1,4169.0,3.30985675]
["bitfinex","ETHUSD",1758744608816,0.001,4169.1,4169.0,7.29185675]
["bitfinex","ETHUSD",1758744609399,0.001,4169.1,4168.4,14.77375074]
["bitfinex","ETHUSD",1758744609631,0.27375074,4169.0,4168.5,0.1192]
["bitfinex","ETHUSD",1758744610343,0.27375074,4169.0,4168.5,2.51812827]
["bitfinex","ETHUSD",1758744610541,0.27375074,4169.0,4168.6,14.5]
["bitfinex","ETHUSD",1758744610704,0.27375074,4169.0,4168.6,16.89887145]
["bitfinex","ETHUSD",1758744611310,0.001,4169.1,4168.6,16.89887145]
["bitfinex","ETHUSD",1758744611620,0.001,4169.1,4168.5,0.1192]
["bitfinex","ETHUSD",1758744612243,0.001,4169.1,4168.5,2.51813393]
["bitfinex","ETHUSD",1758744612605,0.001,4169.1,4168.4,2.51815832]
["bitfinex","ETHUSD",1758744612805,0.001,4169.1,4168.4,2.51818791]
["bitfinex","ETHUSD",1758744613251,0.001,4169.1,4168.5,2.39892336]
["bitfinex","ETHUSD",1758744613467,0.001,4169.1,4168.6,2.39887534]
["bitfinex","ETHUSD",1758744613764,0.001,4169.1,4168.7,2.39882885]
["bitfinex","ETHUSD",1758744614418,0.37713842,4169.1,4168.6,16.89886694]
["bitfinex","ETHUSD",1758744614941,0.37713842,4169.1,4168.7,2.39882339]
["bitfinex","ETHUSD",1758744616247,0.37713842,4169.1,4168.8,2.39875409]
["bitfinex","ETHUSD",1758744616550,0.37713842,4169.1,4168.7,2.3988144]
["bitfinex","ETHUSD",1758744617449,0.37713842,4169.1,4168.8,2.39873173]
["bitfinex","ETHUSD",1758744618119,0.37713842,4169.1,4168.7,2.39882572]
["bitfinex","ETHUSD",1758744619454,0.37713842,4169.1,4168.6,2.39887566]
["bitfinex","ETHUSD",1758744619622,3.001,4169.1,4168.6,2.39887566]
["bitfinex","ETHUSD",1758744620355,0.001,4169.1,4168.6,2.39887566]
["bitfinex","ETHUSD",1758744620769,3.001,4169.1,4168.6,2.39887566]
["bitfinex","ETHUSD",1758744620971,0.001,4169.1,4168.7,2.39882412]
["bitfinex","ETHUSD",1758744621163,3.983,4169.1,4168.7,2.39882412]
["bitfinex","ETHUSD",1758744621673,3.983,4169.1,4168.5,14.5]
["bitfinex","ETHUSD",1758744621870,3.983,4169.1,4168.6,2.39888691]
["bitfinex","ETHUSD",1758744622087,3.983,4169.1,4168.7,2.39880684]
["bitfinex","ETHUSD",1758744622644,4.35914097,4169.1,4168.7,2.39880684]
["bitfinex","ETHUSD",1758744623576,4.35914097,4169.1,4168.8,2.39876535]
["bitfinex","ETHUSD",1758744624506,4.35914097,4169.1,4168.5,17.13293528]
["bitfinex","ETHUSD",1758744624682,4.35914097,4169.1,4168.5,17.57663528]
["bitfinex","ETHUSD",1758744624880,4.35914097,4169.1,4168.7,2.39878081]
["bitfinex","ETHUSD",1758744625678,4.35914097,4169.1,4168.7,16.89878081]
["bitfinex","ETHUSD",1758744625882,4.35914097,4169.1,4168.8,2.39876919]
["bitfinex","ETHUSD",1758744626377,4.35914097,4169.1,4168.7,14.5]
["bitfinex","ETHUSD",1758744626784,4.35914097,4169.1,4168.7,16.89882066]
["bitfinex","ETHUSD",1758744627147,4.35914097,4169.1,4168.7,14.5]
["bitfinex","ETHUSD",1758744627351,4.35914097,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1758744628458,0.1192,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1758744629274,3.1192,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1758744629480,2.69009612,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1758744629691,0.1192,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744629889,7.1012,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744633361,7.47736777,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744638921,7.47836777,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744639525,7.1022,4168.7,4168.6,0.236]
["bitfinex","ETHUSD",1758744639725,7.1022,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744640704,7.1022,4168.7,4168.6,0.236]
["bitfinex","ETHUSD",1758744641329,7.1022,4168.7,4168.6,0.6797]
["bitfinex","ETHUSD",1758744642229,3.1192,4168.7,4168.6,3.09388691]
["bitfinex","ETHUSD",1758744642429,6.983,4168.7,4168.6,3.09388691]
["bitfinex","ETHUSD",1758744643436,6.983,4168.7,4168.6,0.695]
["bitfinex","ETHUSD",1758744643742,6.983,4168.7,4168.6,15.195]
["bitfinex","ETHUSD",1758744644041,6.984,4168.7,4168.6,17.59388691]
["bitfinex","ETHUSD",1758744644952,6.984,4168.7,4168.6,15.195]
["bitfinex","ETHUSD",1758744645750,6.984,4168.7,4168.6,17.59388691]
["bitfinex","ETHUSD",1758744646606,6.984,4168.7,4168.6,3.09388691]
["bitfinex","ETHUSD",1758744647062,6.984,4168.7,4168.6,17.59388691]
["bitfinex","ETHUSD",1758744650043,6.984,4168.7,4168.6,3.09388691]
["bitfinex","ETHUSD",1758744650242,6.984,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1758744650604,6.984,4168.7,4168.6,17.59388691]
["bitfinex","ETHUSD",1758744652662,6.984,4168.7,4168.6,15.195]
["bitfinex","ETHUSD",1758744652964,6.984,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1758744653259,6.984,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744661178,6.984,4168.7,4168.6,0.7127]
["bitfinex","ETHUSD",1758744661378,6.984,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758744668398,3.001,4168.7,4168.6,3.11158691]
["bitfinex","ETHUSD",1758744668586,3.001,4168.7,4168.6,3.5419456]
["bitfinex","ETHUSD",1758744668786,3.0,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758744668986,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744669186,0.001,4169.1,4169.0,3.13334331]
["bitfinex","ETHUSD",1758744669378,0.001,4169.1,4169.0,3.92642779]
["bitfinex","ETHUSD",1758744669697,0.001,4169.1,4169.0,3.90244123]
["bitfinex","ETHUSD",1758744670403,0.001,4169.1,4169.0,4.71842779]
["bitfinex","ETHUSD",1758744670764,0.001,4169.1,4169.0,19.21842779]
["bitfinex","ETHUSD",1758744670964,0.001,4169.1,4169.0,19.19444123]
["bitfinex","ETHUSD",1758744671202,0.001,4169.1,4169.0,23.17744123]
["bitfinex","ETHUSD",1758744673883,0.001,4169.1,4169.0,25.17644123]
["bitfinex","ETHUSD",1758744674407,0.001,4169.1,4169.0,25.29564123]
["bitfinex","ETHUSD",1758744678209,0.001,4169.1,4169.0,25.77465123]
["bitfinex","ETHUSD",1758744680010,0.001,4169.1,4169.0,25.87079641]
["bitfinex","ETHUSD",1758744680699,0.001,4169.1,4169.0,19.88879641]
["bitfinex","ETHUSD",1758744680908,0.001,4169.1,4169.0,25.86879641]
["bitfinex","ETHUSD",1758744682021,0.001,4169.1,4169.0,22.59878641]
["bitfinex","ETHUSD",1758744682394,0.001,4169.1,4169.0,23.39078641]
["bitfinex","ETHUSD",1758744684998,0.001,4169.1,4169.0,22.92798641]
["bitfinex","ETHUSD",1758744685199,0.001,4169.1,4169.0,22.68008641]
["bitfinex","ETHUSD",1758744685524,0.001,4169.1,4169.0,21.09600193]
["bitfinex","ETHUSD",1758744685912,0.001,4169.1,4169.0,21.88800193]
["bitfinex","ETHUSD",1758744688026,0.002,4169.1,4169.0,21.88800193]
["bitfinex","ETHUSD",1758744688835,0.002,4169.1,4169.0,15.50734518]
["bitfinex","ETHUSD",1758744689051,0.002,4169.1,4169.0,21.88800193]
["bitfinex","ETHUSD",1758744689547,0.001,4169.1,4169.0,17.90600193]
["bitfinex","ETHUSD",1758744689748,0.002,4169.1,4169.0,20.99985675]
["bitfinex","ETHUSD",1758744689948,0.002,4169.1,4169.0,21.09603175]
["bitfinex","ETHUSD",1758744690311,0.002,4169.1,4169.0,18.697375]
["bitfinex","ETHUSD",1758744690810,0.001,4169.1,4169.0,21.09603175]
["bitfinex","ETHUSD",1758744692064,0.001,4169.1,4169.0,14.715375]
["bitfinex","ETHUSD",1758744692346,0.002,4169.1,4169.0,14.5]
["bitfinex","ETHUSD",1758744693150,0.002,4169.1,4168.9,0.09618101]
["bitfinex","ETHUSD",1758744693448,0.001,4169.0,4168.9,0.09618101]
["bitfinex","ETHUSD",1758744693944,0.001,4169.0,4168.9,0.09618102]
["bitfinex","ETHUSD",1758744696645,0.001,4169.1,4168.9,0.09618102]
["bitfinex","ETHUSD",1758744696841,0.002,4169.1,4168.9,0.09618102]
["bitfinex","ETHUSD",1758744697048,0.002,4169.1,4168.9,14.59618102]
["bitfinex","ETHUSD",1758744697958,0.001,4169.1,4168.9,14.59618102]
["bitfinex","ETHUSD",1758744698327,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758744698527,0.001,4169.1,4168.9,16.99487527]
["bitfinex","ETHUSD",1758744698848,0.001,4169.1,4168.9,14.59618102]
["bitfinex","ETHUSD",1758744699263,0.001,4169.1,4168.9,16.99488994]
["bitfinex","ETHUSD",1758744699670,0.001,4169.1,4168.9,14.59618102]
["bitfinex","ETHUSD",1758744700651,0.001,4169.1,4168.9,16.99489219]
["bitfinex","ETHUSD",1758744700852,0.001,4169.1,4168.9,16.89871117]
["bitfinex","ETHUSD",1758744706267,0.001,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758744706428,0.001,4169.1,4168.9,16.89870988]
["bitfinex","ETHUSD",1758744706627,0.001,4169.1,4168.9,20.88070988]
["bitfinex","ETHUSD",1758744706845,0.001,4169.1,4168.9,18.482]
["bitfinex","ETHUSD",1758744708633,0.001,4169.1,4168.9,18.57818101]
["bitfinex","ETHUSD",1758744709263,0.001,4169.1,4168.9,14.59618101]
["bitfinex","ETHUSD",1758744709466,0.001,4169.1,4168.7,0.2493]
["bitfinex","ETHUSD",1758744709467,0.002,4169.1,4168.7,3.982]
["bitfinex","ETHUSD",1758744709665,0.001,4169.0,4168.7,3.982]
["bitfinex","ETHUSD",1758744709867,0.001,4169.1,4168.7,3.982]
["bitfinex","ETHUSD",1758744710261,0.001,4169.1,4168.7,4.07818819]
["bitfinex","ETHUSD",1758744710472,0.001,4169.1,4168.8,14.5]
["bitfinex","ETHUSD",1758744713792,0.001,4169.1,4168.8,14.7493]
["bitfinex","ETHUSD",1758744714160,0.001,4169.1,4168.8,15.1963]
["bitfinex","ETHUSD",1758744714389,0.001,4169.1,4168.9,0.447]
["bitfinex","ETHUSD",1758744714591,0.001,4169.1,4168.9,0.6963]
["bitfinex","ETHUSD",1758744714795,0.001,4169.1,4168.9,0.8165]
["bitfinex","ETHUSD",1758744715967,0.001,4169.1,4168.9,15.3165]
["bitfinex","ETHUSD",1758744716896,0.001,4169.1,4168.9,14.8695]
["bitfinex","ETHUSD",1758744717489,0.001,4169.1,4168.9,14.6202]
["bitfinex","ETHUSD",1758744718713,0.001,4169.1,4168.9,18.6022]
["bitfinex","ETHUSD",1758744719111,0.001,4169.1,4168.9,14.6202]
["bitfinex","ETHUSD",1758744719266,0.001,4169.1,4168.2,0.002]
["bitfinex","ETHUSD",1758744719468,0.1192,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1758744719667,0.001,4168.6,4167.8,0.002]
["bitfinex","ETHUSD",1758744719891,0.1192,4168.4,4167.8,0.002]
["bitfinex","ETHUSD",1758744720096,0.1202,4168.4,4168.2,0.1202]
["bitfinex","ETHUSD",1758744720401,0.001,4168.3,4167.8,0.002]
["bitfinex","ETHUSD",1758744720622,0.1192,4168.1,4167.7,0.4801953]
["bitfinex","ETHUSD",1758744720908,0.1192,4167.8,4167.4,0.002]
["bitfinex","ETHUSD",1758744721273,3.1192,4167.8,4167.4,0.002]
["bitfinex","ETHUSD",1758744722470,0.1192,4167.8,4167.4,0.002]
["bitfinex","ETHUSD",1758744722670,0.1192,4167.6,4167.3,14.5]
["bitfinex","ETHUSD",1758744722884,3.1192,4167.6,4167.1,0.02]
["bitfinex","ETHUSD",1758744723086,0.001,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1758744723270,0.1192,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1758744723703,0.001,4167.2,4166.7,14.5]
["bitfinex","ETHUSD",1758744723892,0.1192,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744724712,0.24051446,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744724981,2.64044487,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744725210,3.1192,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744725476,0.1192,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744726333,3.1192,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744726510,0.1192,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1758744728330,0.1192,4166.8,4166.6,0.6785]
["bitfinex","ETHUSD",1758744730699,0.1192,4166.8,4166.6,0.6805]
["bitfinex","ETHUSD",1758744736633,0.1192,4166.8,4166.6,0.4481]
["bitfinex","ETHUSD",1758744736934,3.1192,4166.8,4166.7,0.7084]
["bitfinex","ETHUSD",1758744741869,4.10574237,4167.2,4166.7,3.1083808]
["bitfinex","ETHUSD",1758744742173,3.1192,4167.1,4166.8,0.7084]
["bitfinex","ETHUSD",1758744742366,3.1192,4167.1,4166.9,0.7084]
["bitfinex","ETHUSD",1758744742586,3.1192,4167.1,4167.0,14.9623]
["bitfinex","ETHUSD",1758744742890,3.1192,4167.1,4167.0,15.2084]
["bitfinex","ETHUSD",1758744743458,3.0,4167.1,4167.0,17.60820801]
["bitfinex","ETHUSD",1758744743861,0.1192,4167.3,4167.1,2.39974223]
["bitfinex","ETHUSD",1758744744194,3.0,4167.3,4167.1,3.10812989]
["bitfinex","ETHUSD",1758744744393,3.0,4167.3,4167.2,0.7084]
["bitfinex","ETHUSD",1758744747085,3.0,4167.3,4167.2,15.2084]
["bitfinex","ETHUSD",1758744749161,3.0,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1758744749371,3.0,4167.3,4166.9,0.8276]
["bitfinex","ETHUSD",1758744749566,3.0,4167.3,4166.6,2.40202027]
["bitfinex","ETHUSD",1758744749792,3.1192,4167.3,4166.7,14.6192]
["bitfinex","ETHUSD",1758744749956,3.0,4167.1,4166.7,14.6192]
["bitfinex","ETHUSD",1758744750157,3.0,4167.1,4166.7,15.3276]
["bitfinex","ETHUSD",1758744750358,3.0,4167.1,4166.7,17.72756442]
["bitfinex","ETHUSD",1758744750561,3.0,4167.1,4166.8,0.2461]
["bitfinex","ETHUSD",1758744750760,3.0,4167.1,4166.9,0.7084]
["bitfinex","ETHUSD",1758744751056,3.984,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1758744751507,3.0,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1758744753405,3.0,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744753769,3.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744755098,5.5209808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744755407,3.121,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744755780,3.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744764022,3.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744764831,3.12,4166.7,4166.6,0.231]
["bitfinex","ETHUSD",1758744765037,3.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744767041,3.12,4166.7,4166.6,0.231]
["bitfinex","ETHUSD",1758744767229,3.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744767539,3.12,4166.7,4166.6,0.231]
["bitfinex","ETHUSD",1758744767744,3.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744771471,3.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744771743,3.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744772147,0.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744772351,4.104,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744774149,0.12,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744774452,4.104,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744775566,4.104,4166.7,4166.6,15.1686]
["bitfinex","ETHUSD",1758744777477,4.104,4166.7,4166.6,14.502]
["bitfinex","ETHUSD",1758744777965,4.104,4166.7,4166.6,15.1686]
["bitfinex","ETHUSD",1758744781149,4.104,4166.7,4166.6,0.6686]
["bitfinex","ETHUSD",1758744781349,4.104,4166.7,4166.6,0.6873]
["bitfinex","ETHUSD",1758744781576,4.104,4166.7,4166.6,15.1873]
["bitfinex","ETHUSD",1758744784783,4.104,4166.7,4166.6,0.6873]
["bitfinex","ETHUSD",1758744788086,4.104,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758744790204,4.104,4166.7,4166.6,0.2497]
["bitfinex","ETHUSD",1758744790508,4.104,4166.7,4166.6,0.7226]
["bitfinex","ETHUSD",1758744792207,0.12,4166.7,4166.6,0.7226]
["bitfinex","ETHUSD",1758744792632,3.12,4166.7,4166.6,0.7226]
["bitfinex","ETHUSD",1758744792932,0.001,4167.0,4166.6,0.7226]
["bitfinex","ETHUSD",1758744792933,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744793287,0.001,4167.0,4166.9,3.1002656]
["bitfinex","ETHUSD",1758744794393,0.001,4167.0,4166.9,0.7004]
["bitfinex","ETHUSD",1758744796133,0.001,4167.0,4166.9,3.1002656]
["bitfinex","ETHUSD",1758744796821,0.001,4167.0,4166.9,17.6002656]
["bitfinex","ETHUSD",1758744797487,0.001,4167.0,4166.9,15.2004]
["bitfinex","ETHUSD",1758744799424,0.001,4167.0,4166.9,17.6002656]
["bitfinex","ETHUSD",1758744799736,0.001,4167.0,4166.9,19.99155175]
["bitfinex","ETHUSD",1758744800226,0.001,4167.0,4166.9,17.59168615]
["bitfinex","ETHUSD",1758744800602,0.001,4167.0,4166.9,19.99155175]
["bitfinex","ETHUSD",1758744801379,0.001,4167.0,4166.9,17.6002656]
["bitfinex","ETHUSD",1758744832963,0.001,4167.0,4166.9,17.1269656]
["bitfinex","ETHUSD",1758744833491,0.001,4167.0,4166.9,17.6005656]
["bitfinex","ETHUSD",1758744842000,0.001,4167.0,4166.9,14.5]
["bitfinex","ETHUSD",1758744842388,0.002,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744842590,0.001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744842765,0.002,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744843167,0.001,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744843407,0.001,4167.0,4166.8,2.40188105]
["bitfinex","ETHUSD",1758744845070,0.001,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744848010,0.001,4167.0,4166.8,14.502]
["bitfinex","ETHUSD",1758744849677,0.001,4167.0,4166.9,5.3998656]
["bitfinex","ETHUSD",1758744849877,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744850110,0.001,4167.0,4166.9,4.69016109]
["bitfinex","ETHUSD",1758744850312,0.001,4167.0,4166.9,4.80936109]
["bitfinex","ETHUSD",1758744850727,0.001,4167.0,4166.9,19.30936109]
["bitfinex","ETHUSD",1758744851013,0.001,4167.0,4166.9,19.28536244]
["bitfinex","ETHUSD",1758744853796,0.001,4167.0,4166.9,17.7133656]
["bitfinex","ETHUSD",1758744855931,0.001,4167.0,4166.9,17.8325656]
["bitfinex","ETHUSD",1758744866837,0.001,4167.0,4166.9,15.4327]
["bitfinex","ETHUSD",1758744867037,0.001,4167.0,4166.9,17.8325656]
["bitfinex","ETHUSD",1758744868848,0.001,4167.0,4166.9,15.4327]
["bitfinex","ETHUSD",1758744869014,0.001,4167.0,4166.9,14.7384]
["bitfinex","ETHUSD",1758744869213,0.001,4167.0,4166.9,18.7214]
["bitfinex","ETHUSD",1758744871647,0.001,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1758744871949,0.002,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1758744872150,0.002,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744872556,0.001,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758744879077,0.001,4167.0,4166.8,2.40188495]
["bitfinex","ETHUSD",1758744879238,0.001,4167.0,4166.9,0.6778]
["bitfinex","ETHUSD",1758744880557,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744880762,0.001,4167.0,4166.9,3.22086425]
["bitfinex","ETHUSD",1758744880950,0.001,4167.0,4166.9,3.3160656]
["bitfinex","ETHUSD",1758744883768,0.001,4167.0,4166.9,17.8160656]
["bitfinex","ETHUSD",1758744886581,0.001,4167.0,4166.9,19.3982]
["bitfinex","ETHUSD",1758744887394,0.001,4167.0,4166.9,21.7980656]
["bitfinex","ETHUSD",1758744889496,0.001,4167.0,4166.9,19.3982]
["bitfinex","ETHUSD",1758744889789,0.001,4167.0,4166.9,21.7980656]
["bitfinex","ETHUSD",1758744894083,0.001,4167.0,4166.9,17.8160656]
["bitfinex","ETHUSD",1758744894391,0.001,4167.0,4166.9,21.7980656]
["bitfinex","ETHUSD",1758744896395,0.001,4167.0,4166.9,21.8092656]
["bitfinex","ETHUSD",1758744903804,0.001,4167.0,4166.9,18.7204]
["bitfinex","ETHUSD",1758744904300,0.001,4167.0,4166.9,14.7384]
["bitfinex","ETHUSD",1758744904599,0.001,4167.0,4166.4,0.002]
["bitfinex","ETHUSD",1758744904600,0.002,4167.0,4166.4,0.002]
["bitfinex","ETHUSD",1758744904771,0.1202,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758744907487,0.1192,4166.9,4166.4,14.502]
["bitfinex","ETHUSD",1758744908879,0.1202,4166.9,4166.4,0.002]
["bitfinex","ETHUSD",1758744909683,0.1192,4166.9,4166.4,0.002]
["bitfinex","ETHUSD",1758744909880,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758744910196,0.001,4167.0,4166.9,7.89596425]
["bitfinex","ETHUSD",1758744910398,0.001,4167.0,4166.9,22.3719656]
["bitfinex","ETHUSD",1758744911721,0.001,4167.0,4166.9,22.46818154]
["bitfinex","ETHUSD",1758744914506,0.001,4167.0,4166.9,19.37021594]
["bitfinex","ETHUSD",1758744914684,0.001,4167.0,4166.9,14.59621594]
["bitfinex","ETHUSD",1758744914883,0.001,4167.0,4166.9,20.97808154]
["bitfinex","ETHUSD",1758744915307,0.001,4167.0,4166.9,21.65038154]
["bitfinex","ETHUSD",1758744915811,0.001,4167.0,4166.9,21.5541656]
["bitfinex","ETHUSD",1758744916310,0.001,4167.0,4166.9,19.1543]
["bitfinex","ETHUSD",1758744916511,0.001,4167.0,4166.9,21.5541656]
["bitfinex","ETHUSD",1758744918179,0.001,4167.0,4166.9,23.94545175]
["bitfinex","ETHUSD",1758744918385,0.001,4167.0,4166.9,24.73745175]
["bitfinex","ETHUSD",1758744923042,0.001,4167.0,4166.9,20.75545175]
["bitfinex","ETHUSD",1758744923251,0.001,4167.0,4166.9,24.73645175]
["bitfinex","ETHUSD",1758744926241,0.001,4167.0,4166.9,24.83264964]
["bitfinex","ETHUSD",1758744928431,0.001,4167.0,4166.9,24.95184964]
["bitfinex","ETHUSD",1758744936026,0.001,4167.0,4166.9,26.95084964]
["bitfinex","ETHUSD",1758744940131,0.001,4167.0,4166.9,20.97084964]
["bitfinex","ETHUSD",1758744940461,0.001,4167.0,4166.9,26.95084964]
["bitfinex","ETHUSD",1758744940863,0.001,4167.0,4166.9,20.97084964]
["bitfinex","ETHUSD",1758744941169,0.001,4167.0,4166.9,26.95084964]
["bitfinex","ETHUSD",1758744941733,0.001,4167.0,4166.9,20.97084964]
["bitfinex","ETHUSD",1758744941929,0.001,4167.0,4166.9,26.95084964]
["bitfinex","ETHUSD",1758744944659,0.001,4167.0,4166.9,20.97084964]
["bitfinex","ETHUSD",1758744944857,0.001,4167.0,4166.9,26.94984964]
["bitfinex","ETHUSD",1758744965073,0.001,4167.0,4166.9,29.94984964]
["bitfinex","ETHUSD",1758744965440,0.001,4167.8,4166.9,29.94984964]
["bitfinex","ETHUSD",1758744965441,0.001,4167.8,4167.4,3.19157767]
["bitfinex","ETHUSD",1758744965633,0.001,4167.8,4167.4,7.49073544]
["bitfinex","ETHUSD",1758744965830,0.001,4167.8,4167.4,8.28553544]
["bitfinex","ETHUSD",1758744966232,0.001,4167.8,4167.4,22.78553544]
["bitfinex","ETHUSD",1758744966432,0.001,4167.8,4167.4,22.88171992]
["bitfinex","ETHUSD",1758744967367,8.22084597,4167.7,4167.4,18.22611992]
["bitfinex","ETHUSD",1758744967575,8.22084597,4167.7,4167.4,23.88596215]
["bitfinex","ETHUSD",1758744969471,8.22084597,4167.7,4167.4,24.12236215]
["bitfinex","ETHUSD",1758744970636,8.22084597,4167.7,4167.4,24.56156215]
["bitfinex","ETHUSD",1758744971478,8.22084597,4167.7,4167.4,23.88596215]
["bitfinex","ETHUSD",1758744971668,8.22084597,4167.7,4167.4,24.56156215]
["bitfinex","ETHUSD",1758744971980,8.22084597,4167.7,4167.4,26.2772483]
["bitfinex","ETHUSD",1758744979339,8.22084597,4167.7,4167.4,20.2982483]
["bitfinex","ETHUSD",1758744979577,0.002,4167.5,4167.4,23.88596215]
["bitfinex","ETHUSD",1758744980445,0.001,4167.5,4167.4,23.88596215]
["bitfinex","ETHUSD",1758744982549,0.001,4167.5,4167.4,17.90696215]
["bitfinex","ETHUSD",1758744982747,0.002,4167.5,4167.4,21.88696215]
["bitfinex","ETHUSD",1758744982975,0.003,4167.5,4167.4,21.88696215]
["bitfinex","ETHUSD",1758744983174,0.002,4167.5,4167.4,17.11496215]
["bitfinex","ETHUSD",1758744983378,0.003,4167.5,4167.4,21.09496215]
["bitfinex","ETHUSD",1758744983572,0.003,4167.5,4167.4,21.88696215]
["bitfinex","ETHUSD",1758744983762,0.003,4167.5,4167.4,21.79077767]
["bitfinex","ETHUSD",1758744985169,0.003,4167.5,4167.4,14.6192]
["bitfinex","ETHUSD",1758744985368,0.003,4167.5,4167.4,18.5992]
["bitfinex","ETHUSD",1758744985591,0.002,4167.5,4167.4,18.5992]
["bitfinex","ETHUSD",1758744985770,0.001,4167.5,4167.4,24.82913476]
["bitfinex","ETHUSD",1758744985972,0.001,4167.5,4167.4,27.82913476]
["bitfinex","ETHUSD",1758744986174,0.001,4167.8,4167.4,27.82913476]
["bitfinex","ETHUSD",1758744986175,0.001,4167.8,4167.7,3.19140494]
["bitfinex","ETHUSD",1758744986374,0.001,4167.8,4167.7,11.70688513]
["bitfinex","ETHUSD",1758744986576,0.001,4167.8,4167.7,12.38139109]
["bitfinex","ETHUSD",1758744986777,0.001,4167.8,4167.7,29.88139109]
["bitfinex","ETHUSD",1758744987522,0.001,4167.8,4167.7,29.97756401]
["bitfinex","ETHUSD",1758744993303,0.001,4167.8,4167.7,23.29806401]
["bitfinex","ETHUSD",1758744993517,0.001,4167.8,4167.7,29.97756401]
["bitfinex","ETHUSD",1758744994731,0.001,4167.8,4167.7,23.29806401]
["bitfinex","ETHUSD",1758744994911,0.001,4167.8,4167.7,19.50606401]
["bitfinex","ETHUSD",1758744995087,0.001,4167.8,4167.7,21.09677786]
["bitfinex","ETHUSD",1758744995279,0.001,4167.8,4167.7,21.88877786]
["bitfinex","ETHUSD",1758744996418,0.001,4167.8,4167.7,17.90677786]
["bitfinex","ETHUSD",1758744996618,0.001,4167.8,4167.7,21.79260494]
["bitfinex","ETHUSD",1758744996913,0.004,4167.8,4167.7,21.79260494]
["bitfinex","ETHUSD",1758744997283,0.002,4167.8,4167.7,21.79260494]
["bitfinex","ETHUSD",1758744997489,0.001,4167.8,4167.7,21.79260494]
["bitfinex","ETHUSD",1758744997690,0.001,4167.8,4167.7,24.18389109]
["bitfinex","ETHUSD",1758744998425,0.001,4167.8,4167.7,21.79260494]
["bitfinex","ETHUSD",1758744999122,0.001,4167.8,4167.7,19.3932]
["bitfinex","ETHUSD",1758744999338,0.001,4167.8,4167.7,14.6192]
["bitfinex","ETHUSD",1758744999339,8.22484597,4167.8,4167.7,14.6192]
["bitfinex","ETHUSD",1758744999512,8.22484597,4167.8,4167.7,18.6022]
["bitfinex","ETHUSD",1758744999823,8.22484597,4167.8,4167.7,21.00160494]
["bitfinex","ETHUSD",1758745000623,8.22484597,4167.8,4167.0,0.002]
["bitfinex","ETHUSD",1758745000820,8.22084597,4167.1,4167.0,2.52096548]
["bitfinex","ETHUSD",1758745001025,8.22084597,4167.1,4167.0,3.49096548]
["bitfinex","ETHUSD",1758745001223,8.22084597,4167.1,4167.0,2.69896548]
["bitfinex","ETHUSD",1758745001464,8.22084597,4167.1,4167.0,3.49096548]
["bitfinex","ETHUSD",1758745001769,0.002,4167.4,4167.1,0.792]
["bitfinex","ETHUSD",1758745001770,8.22084597,4167.4,4167.1,0.792]
["bitfinex","ETHUSD",1758745001921,8.22084597,4167.4,4167.3,3.19163525]
["bitfinex","ETHUSD",1758745002121,8.22084597,4167.4,4167.3,3.31083525]
["bitfinex","ETHUSD",1758745005623,8.59807657,4167.8,4167.6,2.39945616]
["bitfinex","ETHUSD",1758745005834,16.81892254,4167.8,4167.7,3.985]
["bitfinex","ETHUSD",1758745006156,16.81892254,4167.8,4167.7,4.1042]
["bitfinex","ETHUSD",1758745006359,8.59807657,4167.8,4167.7,18.6042]
["bitfinex","ETHUSD",1758745009069,16.82192254,4167.8,4167.7,18.485]
["bitfinex","ETHUSD",1758745011273,16.82192254,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758745011573,20.80692254,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758745014652,13.88112543,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758745015859,13.50489483,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758745016943,13.50489483,4167.8,4167.4,3.985]
["bitfinex","ETHUSD",1758745017144,0.1202,4167.7,4167.4,3.985]
["bitfinex","ETHUSD",1758745017484,0.1202,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745019082,0.49644351,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745019572,0.001,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758745019880,0.49544351,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745020078,0.1192,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745020453,0.001,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758745020845,3.1192,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745021152,3.1202,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745021667,3.1192,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758745023353,9.51589483,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758745026475,9.51589483,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1758745026476,18.89936885,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1758745026672,0.1192,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745026870,7.1032,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745028170,7.1042,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745028472,7.1032,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745034611,7.1042,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745035105,9.50377767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745035407,2.39973022,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1758745035571,3.1192,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1758745035909,6.984,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758745038387,9.3838656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758745038788,6.984,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758745039220,7.36031779,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758745039524,9.3838656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758745039723,12.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745039881,16.49989483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745042623,16.87623584,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745045642,12.89223584,4166.6,4166.5,0.6752]
["bitfinex","ETHUSD",1758745045847,16.87623584,4166.6,4166.5,0.6752]
["bitfinex","ETHUSD",1758745046435,0.49634101,4166.6,4166.5,0.6752]
["bitfinex","ETHUSD",1758745046626,0.001,4167.7,4166.5,4.593216]
["bitfinex","ETHUSD",1758745046627,3.0,4166.9,4166.5,4.593216]
["bitfinex","ETHUSD",1758745046812,3.0,4166.9,4166.5,2.402096]
["bitfinex","ETHUSD",1758745047014,3.0,4166.9,4166.6,15.1732]
["bitfinex","ETHUSD",1758745047241,3.0,4166.9,4166.7,0.6732]
["bitfinex","ETHUSD",1758745047541,3.0,4166.9,4166.8,0.6732]
["bitfinex","ETHUSD",1758745047922,3.0,4166.9,4166.8,15.1732]
["bitfinex","ETHUSD",1758745048247,3.0,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758745049839,3.0,4166.9,4166.5,0.002]
["bitfinex","ETHUSD",1758745050036,9.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745050282,9.51589483,4166.6,4166.5,14.7444]
["bitfinex","ETHUSD",1758745051343,9.51589483,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745051564,12.51589483,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745052471,14.91593323,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745052896,12.51589483,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745053187,14.91593323,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745053475,12.51589483,4166.6,4166.5,14.502]
["bitfinex","ETHUSD",1758745053878,12.89224224,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745055381,15.29228064,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745055882,14.91693323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745056377,12.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745056546,14.91593323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745058965,12.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745059306,14.91593323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745060899,12.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745061059,14.91593323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745061860,12.51589483,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745063002,15.292297,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745063794,15.293297,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745065003,14.91693323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745065703,14.91593323,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745069195,15.29230868,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745069908,15.29230868,4166.6,4166.5,0.7152]
["bitfinex","ETHUSD",1758745070202,15.29230868,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745072900,12.89227028,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745073102,19.27630868,4166.6,4166.5,0.7152]
["bitfinex","ETHUSD",1758745076625,26.21787189,4166.6,4166.5,0.7152]
["bitfinex","ETHUSD",1758745076937,26.21787189,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745079121,23.81783349,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745079322,23.81783349,4166.6,4166.5,0.2437]
["bitfinex","ETHUSD",1758745079527,23.81783349,4166.6,4166.5,0.7152]
["bitfinex","ETHUSD",1758745081142,26.21787189,4166.6,4166.5,0.7152]
["bitfinex","ETHUSD",1758745082341,26.21787189,4166.6,4166.5,0.2437]
["bitfinex","ETHUSD",1758745083641,26.21787189,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745084441,11.60510447,4166.6,4166.5,0.6929]
["bitfinex","ETHUSD",1758745084667,11.22872902,4166.6,4166.5,2.21259]
["bitfinex","ETHUSD",1758745084937,19.45745804,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745085603,21.85749644,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745086638,19.45745804,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758745089271,6.984,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758745093049,9.38426883,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758745093670,6.984,4166.2,4166.1,0.022]
["bitfinex","ETHUSD",1758745093970,2.40046335,4165.9,4165.7,0.002]
["bitfinex","ETHUSD",1758745094157,3.984,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1758745094877,9.3844993,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1758745095035,9.3844993,4165.8,4165.1,0.02]
["bitfinex","ETHUSD",1758745095036,2.40077061,4165.4,4165.1,0.02]
["bitfinex","ETHUSD",1758745095371,19.45745804,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758745095538,21.98096292,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758745095739,19.58011783,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758745096364,19.95659857,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758745098063,3.37648074,4165.2,4165.1,0.7075]
["bitfinex","ETHUSD",1758745098342,15.59020976,4165.2,4165.1,0.7075]
["bitfinex","ETHUSD",1758745099447,15.59020976,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745100179,23.81893878,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745100340,15.59020976,4165.2,4165.1,3.11040273]
["bitfinex","ETHUSD",1758745100982,15.59020976,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745101344,23.81893878,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745102079,23.81893878,4165.2,4165.1,0.022]
["bitfinex","ETHUSD",1758745107000,23.81893878,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745109474,23.81893878,4165.2,4165.1,0.022]
["bitfinex","ETHUSD",1758745111802,23.81893878,4165.2,4165.1,0.2684]
["bitfinex","ETHUSD",1758745111964,23.81893878,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745112507,3.37648074,4165.2,4165.1,0.7095]
["bitfinex","ETHUSD",1758745112692,11.22872902,4165.2,4165.1,3.11040273]
["bitfinex","ETHUSD",1758745116106,11.22872902,4165.2,4165.1,17.61040273]
["bitfinex","ETHUSD",1758745117483,3.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758745117697,11.34872902,4165.4,4165.3,3.08828745]
["bitfinex","ETHUSD",1758745119198,11.22872902,4165.4,4165.3,3.08828745]
["bitfinex","ETHUSD",1758745121117,8.22872902,4165.4,4165.3,3.08828745]
["bitfinex","ETHUSD",1758745121418,8.22872902,4165.4,4165.3,3.11229532]
["bitfinex","ETHUSD",1758745121591,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1758745121781,8.22972902,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1758745121984,8.22972902,4165.8,4165.7,3.09255692]
["bitfinex","ETHUSD",1758745122693,0.001,4165.8,4165.7,3.09255692]
["bitfinex","ETHUSD",1758745123013,8.22972902,4165.8,4165.7,18.50455692]
["bitfinex","ETHUSD",1758745123200,8.22972902,4165.8,4165.7,20.89584307]
["bitfinex","ETHUSD",1758745131813,8.22972902,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745132654,8.22972902,4165.8,4165.7,18.50455692]
["bitfinex","ETHUSD",1758745133066,8.22972902,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745133558,8.22972902,4165.8,4165.7,18.05075692]
["bitfinex","ETHUSD",1758745134266,8.22972902,4165.8,4165.7,18.50455692]
["bitfinex","ETHUSD",1758745134639,8.22972902,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745135244,8.22972902,4165.8,4165.7,18.50455692]
["bitfinex","ETHUSD",1758745136565,9.52299347,4165.8,4165.7,18.50455692]
["bitfinex","ETHUSD",1758745139972,9.52299347,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745140171,9.52299347,4165.8,4165.7,18.47595692]
["bitfinex","ETHUSD",1758745140383,9.52299347,4165.8,4165.7,20.86724307]
["bitfinex","ETHUSD",1758745142637,9.52299347,4165.8,4165.7,18.47595692]
["bitfinex","ETHUSD",1758745146267,9.52299347,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745146968,9.52299347,4165.8,4165.7,18.47595692]
["bitfinex","ETHUSD",1758745155550,0.001,4165.8,4165.7,17.81255692]
["bitfinex","ETHUSD",1758745155751,0.001,4165.8,4165.7,18.49605692]
["bitfinex","ETHUSD",1758745155962,0.001,4165.8,4165.7,21.60910851]
["bitfinex","ETHUSD",1758745162156,0.001,4165.8,4165.7,24.60910851]
["bitfinex","ETHUSD",1758745162981,1e-08,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758745163187,1e-08,4166.7,4166.6,7.20003878]
["bitfinex","ETHUSD",1758745163484,1e-08,4166.7,4166.6,9.01955356]
["bitfinex","ETHUSD",1758745163683,1e-08,4166.7,4166.6,23.61576025]
["bitfinex","ETHUSD",1758745164526,0.001,4167.8,4167.3,3.19163525]
["bitfinex","ETHUSD",1758745164691,0.001,4167.8,4167.3,7.17663525]
["bitfinex","ETHUSD",1758745165000,0.001,4167.8,4167.3,7.86013525]
["bitfinex","ETHUSD",1758745165186,0.001,4167.8,4167.3,23.38611978]
["bitfinex","ETHUSD",1758745166941,0.001,4167.8,4167.3,25.38511978]
["bitfinex","ETHUSD",1758745171743,1e-08,4167.8,4167.7,3.19140494]
["bitfinex","ETHUSD",1758745172042,0.021,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1758745172043,1e-08,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1758745172198,1e-08,4167.9,4167.8,5.15386984]
["bitfinex","ETHUSD",1758745172395,1e-08,4167.9,4167.8,22.65386984]
["bitfinex","ETHUSD",1758745172634,1e-08,4168.3,4168.2,3.19111712]
["bitfinex","ETHUSD",1758745172809,1e-08,4168.3,4168.2,9.19810829]
["bitfinex","ETHUSD",1758745172997,1e-08,4168.3,4168.2,9.97681712]
["bitfinex","ETHUSD",1758745173203,1e-08,4168.3,4168.2,25.71441807]
["bitfinex","ETHUSD",1758745173411,1e-08,4168.7,4168.3,0.792]
["bitfinex","ETHUSD",1758745173611,1e-08,4168.7,4168.5,0.792]
["bitfinex","ETHUSD",1758745173799,1e-08,4168.7,4168.4,4.00899002]
["bitfinex","ETHUSD",1758745173800,1e-08,4168.7,4168.6,7.31907577]
["bitfinex","ETHUSD",1758745174001,1e-08,4168.7,4168.6,7.29508691]
["bitfinex","ETHUSD",1758745174196,1e-08,4168.9,4168.7,3.19082937]
["bitfinex","ETHUSD",1758745174436,1e-08,4168.9,4168.8,7.20175953]
["bitfinex","ETHUSD",1758745174640,1e-08,4168.9,4168.8,7.86127182]
["bitfinex","ETHUSD",1758745174935,1e-08,4168.9,4168.8,8.56381317]
["bitfinex","ETHUSD",1758745175141,1e-08,4168.9,4168.8,23.06381317]
["bitfinex","ETHUSD",1758745175500,1e-08,4168.9,4168.8,23.50291317]
["bitfinex","ETHUSD",1758745179960,1e-08,4168.9,4168.8,23.06381317]
["bitfinex","ETHUSD",1758745180856,1e-08,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758745181039,1e-08,4168.9,4168.8,20.88477182]
["bitfinex","ETHUSD",1758745181243,1e-08,4168.9,4168.8,21.67677182]
["bitfinex","ETHUSD",1758745185233,1e-08,4168.9,4168.8,22.37157182]
["bitfinex","ETHUSD",1758745185527,0.00100001,4168.9,4168.8,22.37157182]
["bitfinex","ETHUSD",1758745185732,0.00100001,4168.9,4168.8,24.76285797]
["bitfinex","ETHUSD",1758745200617,0.00100001,4168.9,4168.8,24.53225797]
["bitfinex","ETHUSD",1758745200936,0.00100001,4168.9,4168.8,24.06805797]
["bitfinex","ETHUSD",1758745202706,0.00100001,4168.9,4168.8,26.06305797]
["bitfinex","ETHUSD",1758745203310,0.00100001,4168.9,4168.8,26.06505797]
["bitfinex","ETHUSD",1758745204923,0.00100001,4168.9,4168.8,20.08405797]
["bitfinex","ETHUSD",1758745205097,0.00100001,4168.9,4168.8,21.67577182]
["bitfinex","ETHUSD",1758745205429,0.00100001,4168.9,4168.8,17.69277182]
["bitfinex","ETHUSD",1758745205636,0.00100001,4168.9,4168.8,21.67577182]
["bitfinex","ETHUSD",1758745209918,0.00200001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745210116,0.00400001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745210551,0.00100001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745211350,8.21399761,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745212252,0.00100001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745219959,0.00100001,4168.9,4168.8,22.12637182]
["bitfinex","ETHUSD",1758745220165,0.00100001,4168.9,4168.8,22.36817182]
["bitfinex","ETHUSD",1758745220463,0.00100001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745221334,0.00100001,4168.9,4168.8,22.12637182]
["bitfinex","ETHUSD",1758745221863,0.00100001,4168.9,4168.8,21.67477182]
["bitfinex","ETHUSD",1758745226082,0.00100001,4168.9,4168.8,22.12637182]
["bitfinex","ETHUSD",1758745226383,0.00100001,4168.9,4168.8,24.75945797]
["bitfinex","ETHUSD",1758745227860,0.37608641,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758745228054,0.001,4169.4,4169.3,3.19048415]
["bitfinex","ETHUSD",1758745228255,0.001,4169.4,4169.3,3.90786899]
["bitfinex","ETHUSD",1758745228468,0.001,4169.4,4169.3,18.40786899]
["bitfinex","ETHUSD",1758745228668,0.001,4169.4,4169.3,20.7751703]
["bitfinex","ETHUSD",1758745232988,8.2129976,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758745233160,8.2129976,4170.8,4170.7,6.38167904]
["bitfinex","ETHUSD",1758745234576,8.2139976,4170.8,4170.7,6.38167904]
["bitfinex","ETHUSD",1758745235659,8.2159976,4170.8,4170.7,6.38167904]
["bitfinex","ETHUSD",1758745238092,0.003,4170.8,4170.7,6.38167904]
["bitfinex","ETHUSD",1758745238290,0.001,4171.0,4170.8,2.39762155]
["bitfinex","ETHUSD",1758745238703,0.021,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758745239019,0.021,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758745239414,8.2359976,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758745240419,8.2359976,4170.9,4170.8,16.89762155]
["bitfinex","ETHUSD",1758745241018,8.2329976,4170.9,4170.8,17.68962155]
["bitfinex","ETHUSD",1758745241242,8.2329976,4170.9,4170.8,17.80882155]
["bitfinex","ETHUSD",1758745242088,8.2329976,4170.9,4170.8,17.01682155]
["bitfinex","ETHUSD",1758745245215,0.02,4170.9,4170.8,20.090602]
["bitfinex","ETHUSD",1758745245616,0.001,4171.3,4171.2,3.18939163]
["bitfinex","ETHUSD",1758745245818,0.001,4171.3,4171.2,7.89069163]
["bitfinex","ETHUSD",1758745246026,0.001,4171.3,4171.2,8.00989163]
["bitfinex","ETHUSD",1758745246327,8.2139976,4171.3,4171.2,9.25042732]
["bitfinex","ETHUSD",1758745247196,8.2139976,4171.3,4171.2,23.75042732]
["bitfinex","ETHUSD",1758745248149,8.2139976,4171.3,4171.2,17.80859163]
["bitfinex","ETHUSD",1758745248647,8.2139976,4171.3,4171.2,21.79359163]
["bitfinex","ETHUSD",1758745250937,8.2139976,4171.3,4171.2,17.80859163]
["bitfinex","ETHUSD",1758745251124,8.2139976,4171.3,4171.2,21.79359163]
["bitfinex","ETHUSD",1758745252234,8.2139976,4171.3,4171.2,7.29359163]
["bitfinex","ETHUSD",1758745252938,8.2139976,4171.3,4171.2,21.79359163]
["bitfinex","ETHUSD",1758745253329,8.2139976,4171.3,4171.2,6.38239163]
["bitfinex","ETHUSD",1758745254242,8.2139976,4171.3,4171.2,20.88239163]
["bitfinex","ETHUSD",1758745258647,9.49926284,4171.3,4171.2,20.88239163]
["bitfinex","ETHUSD",1758745260541,9.49926284,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745260542,9.50026284,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745260843,9.49926284,4171.3,4171.2,20.88139163]
["bitfinex","ETHUSD",1758745263554,9.49926284,4171.3,4171.2,6.38139163]
["bitfinex","ETHUSD",1758745264057,9.49926284,4171.3,4171.2,20.88139163]
["bitfinex","ETHUSD",1758745265713,9.49926284,4171.3,4171.2,6.38139163]
["bitfinex","ETHUSD",1758745266051,9.49926284,4171.3,4171.2,7.06339163]
["bitfinex","ETHUSD",1758745266258,9.49926284,4171.3,4171.2,21.56339163]
["bitfinex","ETHUSD",1758745266555,9.49926284,4171.3,4171.2,20.88139163]
["bitfinex","ETHUSD",1758745266718,9.49926284,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745267129,9.49926284,4171.3,4171.2,20.88139163]
["bitfinex","ETHUSD",1758745268275,9.49926284,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745268481,9.49926284,4171.3,4171.2,21.56239163]
["bitfinex","ETHUSD",1758745268678,9.49926284,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758745268862,9.87516101,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758745269669,9.87516101,4171.3,4171.2,21.56339163]
["bitfinex","ETHUSD",1758745270579,0.37689817,4171.3,4171.2,22.35539163]
["bitfinex","ETHUSD",1758745270764,0.001,4171.3,4171.2,23.40833303]
["bitfinex","ETHUSD",1758745271366,0.001,4171.3,4171.2,23.50443755]
["bitfinex","ETHUSD",1758745272084,0.001,4171.3,4171.2,19.52043755]
["bitfinex","ETHUSD",1758745272241,0.001,4171.3,4171.2,23.50543755]
["bitfinex","ETHUSD",1758745276257,0.001,4171.3,4171.2,23.40933303]
["bitfinex","ETHUSD",1758745278779,0.001,4171.3,4171.2,23.52853303]
["bitfinex","ETHUSD",1758745280162,0.001,4171.3,4171.2,23.53463303]
["bitfinex","ETHUSD",1758745281280,0.001,4171.3,4171.2,17.01659163]
["bitfinex","ETHUSD",1758745281481,0.001,4171.3,4171.2,21.00059163]
["bitfinex","ETHUSD",1758745281795,0.001,4171.3,4171.2,21.79259163]
["bitfinex","ETHUSD",1758745281966,0.001,4171.3,4171.2,15.4112]
["bitfinex","ETHUSD",1758745282160,0.002,4171.3,4171.2,18.6032]
["bitfinex","ETHUSD",1758745282364,0.003,4171.3,4171.2,18.6032]
["bitfinex","ETHUSD",1758745282633,0.004,4171.3,4171.2,18.484]
["bitfinex","ETHUSD",1758745282909,0.001,4171.3,4171.2,18.484]
["bitfinex","ETHUSD",1758745283116,9.49926284,4171.3,4171.2,20.88139163]
["bitfinex","ETHUSD",1758745284180,9.50026284,4171.3,4171.2,18.484]
["bitfinex","ETHUSD",1758745284380,9.50226284,4171.3,4171.2,18.484]
["bitfinex","ETHUSD",1758745284905,9.50226284,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1758745287651,9.50026284,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1758745288006,9.49926284,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1758745296433,9.49926284,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745297159,9.49926284,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1758745298177,9.87517523,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1758745298377,9.87517523,4171.3,4171.2,16.89739163]
["bitfinex","ETHUSD",1758745298689,9.87517523,4171.3,4171.2,17.58549163]
["bitfinex","ETHUSD",1758745299976,0.37691239,4171.3,4171.2,17.58549163]
["bitfinex","ETHUSD",1758745300143,0.001,4171.3,4171.2,17.58549163]
["bitfinex","ETHUSD",1758745300336,0.001,4171.3,4171.2,18.37749163]
["bitfinex","ETHUSD",1758745300574,0.001,4171.7,4171.6,3.18916176]
["bitfinex","ETHUSD",1758745300783,0.001,4171.7,4171.6,7.29236176]
["bitfinex","ETHUSD",1758745301078,0.001,4171.7,4171.6,7.98046176]
["bitfinex","ETHUSD",1758745301390,0.001,4171.7,4171.6,22.48046176]
["bitfinex","ETHUSD",1758745305004,0.001,4171.7,4171.6,17.80836176]
["bitfinex","ETHUSD",1758745305173,0.001,4171.7,4171.6,21.00136176]
["bitfinex","ETHUSD",1758745306096,0.001,4171.7,4171.6,18.6042]
["bitfinex","ETHUSD",1758745307002,0.001,4171.7,4171.6,21.00136176]
["bitfinex","ETHUSD",1758745308011,0.001,4171.7,4171.6,18.6042]
["bitfinex","ETHUSD",1758745308500,0.001,4171.7,4171.6,18.485]
["bitfinex","ETHUSD",1758745308672,0.001,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758745309066,0.001,4171.7,4171.5,3.985]
["bitfinex","ETHUSD",1758745309262,0.001,4171.7,4171.2,0.1192]
["bitfinex","ETHUSD",1758745309509,9.49826284,4171.4,4171.3,6.38233416]
["bitfinex","ETHUSD",1758745309694,9.49826284,4171.4,4171.3,20.88233416]
["bitfinex","ETHUSD",1758745313719,9.87415166,4171.4,4171.3,20.88233416]
["bitfinex","ETHUSD",1758745315399,9.87415166,4171.4,4171.3,21.12743416]
["bitfinex","ETHUSD",1758745315604,9.87415166,4171.4,4171.3,21.58033416]
["bitfinex","ETHUSD",1758745317190,9.87415166,4171.4,4171.3,7.08033416]
["bitfinex","ETHUSD",1758745317592,9.87415166,4171.4,4171.3,21.58033416]
["bitfinex","ETHUSD",1758745318645,8.58324065,4171.4,4171.3,21.58033416]
["bitfinex","ETHUSD",1758745319840,8.58324065,4171.4,4171.3,20.88233416]
["bitfinex","ETHUSD",1758745320740,8.58324065,4171.4,4171.3,6.38233416]
["bitfinex","ETHUSD",1758745321242,8.58324065,4171.4,4171.3,20.88233416]
["bitfinex","ETHUSD",1758745322224,8.58324065,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1758745322427,12.19135183,4171.4,4171.1,3.985]
["bitfinex","ETHUSD",1758745322648,12.19035183,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1758745322814,8.20735183,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758745323414,8.20735183,4171.1,4170.9,14.5]
["bitfinex","ETHUSD",1758745323632,8.20735183,4171.1,4170.9,16.8975267]
["bitfinex","ETHUSD",1758745324939,8.20735183,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758745325742,8.58327973,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758745326248,8.58327973,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745326745,8.20735183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745326943,8.20735183,4171.1,4171.0,16.89750659]
["bitfinex","ETHUSD",1758745327856,8.20735183,4171.1,4171.0,18.483]
["bitfinex","ETHUSD",1758745328061,8.20735183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745328226,8.21135183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745328428,8.20835183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745328638,8.20735183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745330162,8.20735183,4171.1,4171.0,16.89750659]
["bitfinex","ETHUSD",1758745331154,8.20735183,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758745334346,8.20735183,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1758745334857,8.21135183,4170.8,4170.4,0.002]
["bitfinex","ETHUSD",1758745335158,8.20735183,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758745337151,12.19035183,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758745339388,12.56633038,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758745340757,12.56633038,4170.5,4170.4,2.39985152]
["bitfinex","ETHUSD",1758745341283,12.56633038,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758745342082,12.56633038,4170.5,4170.4,2.39985152]
["bitfinex","ETHUSD",1758745343009,12.56633038,4170.5,4170.4,3.10535152]
["bitfinex","ETHUSD",1758745343508,12.56633038,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1758745343810,12.56633038,4170.5,4170.4,2.39985152]
["bitfinex","ETHUSD",1758745344176,12.56533038,4170.5,4170.4,3.10535152]
["bitfinex","ETHUSD",1758745347272,8.58333038,4170.5,4170.4,3.10535152]
["bitfinex","ETHUSD",1758745352521,0.37597855,4170.5,4170.4,3.10535152]
["bitfinex","ETHUSD",1758745352731,8.58333038,4170.5,4170.4,3.10535152]
["bitfinex","ETHUSD",1758745353088,8.58333038,4170.5,4170.4,17.60535152]
["bitfinex","ETHUSD",1758745353295,8.20735183,4170.5,4170.4,17.72455152]
["bitfinex","ETHUSD",1758745356535,0.001,4170.7,4170.4,15.3267]
["bitfinex","ETHUSD",1758745356735,8.20735183,4170.5,4170.4,19.18977507]
["bitfinex","ETHUSD",1758745356920,8.20735183,4170.5,4170.4,23.17077507]
["bitfinex","ETHUSD",1758745357248,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758745357396,8.20835183,4170.7,4170.6,6.37973653]
["bitfinex","ETHUSD",1758745357600,8.20835183,4170.7,4170.6,7.08523653]
["bitfinex","ETHUSD",1758745360799,8.20835183,4170.7,4170.6,21.58523653]
["bitfinex","ETHUSD",1758745362444,8.20835183,4170.7,4170.6,20.87973653]
["bitfinex","ETHUSD",1758745363144,8.20835183,4170.7,4170.6,21.55843653]
["bitfinex","ETHUSD",1758745371234,8.20835183,4170.7,4170.6,20.87973653]
["bitfinex","ETHUSD",1758745372864,8.20835183,4170.7,4170.6,21.55843653]
["bitfinex","ETHUSD",1758745376307,8.20835183,4170.7,4170.6,7.05843653]
["bitfinex","ETHUSD",1758745376805,8.20835183,4170.7,4170.6,21.55843653]
["bitfinex","ETHUSD",1758745377502,8.20835183,4170.7,4170.6,21.56043653]
["bitfinex","ETHUSD",1758745379508,16.41570366,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745379814,16.41670366,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745379967,20.39770366,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745380520,20.39770366,4170.7,4170.6,2.39973653]
["bitfinex","ETHUSD",1758745380819,13.48426621,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745381015,13.48426621,4170.7,4170.6,2.39973653]
["bitfinex","ETHUSD",1758745381318,13.48426621,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745381616,13.48426621,4170.7,4170.6,2.39973653]
["bitfinex","ETHUSD",1758745383126,13.48426621,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745384587,16.48526621,4170.7,4170.4,0.002]
["bitfinex","ETHUSD",1758745384803,16.48526621,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1758745384804,0.1192,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1758745385089,3.981,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745386605,9.50226621,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745386818,13.60246621,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745388508,13.97847404,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745389148,4.47620783,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1758745389450,13.97847404,4170.2,4170.1,3.05932402]
["bitfinex","ETHUSD",1758745391144,13.97847404,4170.2,4170.1,0.6613]
["bitfinex","ETHUSD",1758745391553,13.97847404,4170.2,4170.1,3.05932402]
["bitfinex","ETHUSD",1758745392217,13.97847404,4170.2,4170.1,0.6613]
["bitfinex","ETHUSD",1758745392416,13.97847404,4170.2,4170.1,3.05932402]
["bitfinex","ETHUSD",1758745392615,0.37600783,4170.2,4170.1,3.05932402]
["bitfinex","ETHUSD",1758745392844,0.37600783,4170.2,4170.1,17.55932402]
["bitfinex","ETHUSD",1758745395649,0.37600783,4170.2,4170.1,16.90002402]
["bitfinex","ETHUSD",1758745396226,0.37600783,4170.2,4170.1,17.14002402]
["bitfinex","ETHUSD",1758745396546,0.37600783,4170.2,4170.1,17.57262402]
["bitfinex","ETHUSD",1758745397130,0.37600783,4170.2,4170.1,15.1746]
["bitfinex","ETHUSD",1758745398648,0.37600783,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745400155,0.37600783,4170.2,4170.1,14.9346]
["bitfinex","ETHUSD",1758745401053,0.37600783,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745401553,0.37600783,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745402739,0.37600783,4170.2,4170.1,0.6746]
["bitfinex","ETHUSD",1758745403968,0.37600783,4170.2,4170.1,3.07262402]
["bitfinex","ETHUSD",1758745404280,0.37600783,4170.2,4170.1,0.6746]
["bitfinex","ETHUSD",1758745404979,0.37600783,4170.2,4170.1,3.07262402]
["bitfinex","ETHUSD",1758745405141,0.37600783,4170.2,4170.1,17.57262402]
["bitfinex","ETHUSD",1758745405343,0.37600783,4170.2,4170.1,15.1746]
["bitfinex","ETHUSD",1758745405544,0.37600783,4170.2,4170.1,17.57262402]
["bitfinex","ETHUSD",1758745405880,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758745406082,0.001,4171.2,4170.7,2.39767904]
["bitfinex","ETHUSD",1758745406267,0.001,4171.2,4171.1,3.18944911]
["bitfinex","ETHUSD",1758745406580,0.001,4171.2,4171.1,7.28964911]
["bitfinex","ETHUSD",1758745406765,0.001,4171.2,4171.1,21.78964911]
["bitfinex","ETHUSD",1758745406941,0.001,4171.2,4171.1,22.46224911]
["bitfinex","ETHUSD",1758745417507,0.001,4171.2,4171.1,22.22224911]
["bitfinex","ETHUSD",1758745417713,0.001,4171.2,4171.1,22.46224911]
["bitfinex","ETHUSD",1758745419300,0.001,4171.2,4171.1,23.00450383]
["bitfinex","ETHUSD",1758745425120,0.001,4171.2,4171.1,20.0648]
["bitfinex","ETHUSD",1758745425322,0.001,4171.2,4171.1,22.46224911]
["bitfinex","ETHUSD",1758745432445,0.001,4171.2,4171.1,17.80864911]
["bitfinex","ETHUSD",1758745432651,0.001,4171.2,4171.1,21.78864911]
["bitfinex","ETHUSD",1758745432945,0.001,4171.2,4171.1,17.80864911]
["bitfinex","ETHUSD",1758745433170,0.001,4171.2,4171.1,22.49584911]
["bitfinex","ETHUSD",1758745437751,0.001,4171.2,4171.1,21.78864911]
["bitfinex","ETHUSD",1758745438169,0.001,4171.2,4171.1,22.49584911]
["bitfinex","ETHUSD",1758745439272,0.001,4171.2,4171.1,22.03474911]
["bitfinex","ETHUSD",1758745439569,0.001,4171.2,4171.1,21.78864911]
["bitfinex","ETHUSD",1758745440349,0.001,4171.2,4171.1,22.02924911]
["bitfinex","ETHUSD",1758745440550,0.001,4171.2,4171.1,21.78864911]
["bitfinex","ETHUSD",1758745441173,0.001,4171.2,4171.1,17.80864911]
["bitfinex","ETHUSD",1758745441373,0.001,4171.2,4171.1,22.50094911]
["bitfinex","ETHUSD",1758745442643,0.001,4171.2,4171.1,14.6192]
["bitfinex","ETHUSD",1758745442850,0.003,4171.2,4171.1,14.5]
["bitfinex","ETHUSD",1758745443575,0.006,4171.2,4170.9,3.98]
["bitfinex","ETHUSD",1758745443760,8.20647883,4171.0,4170.8,0.1192]
["bitfinex","ETHUSD",1758745443962,8.20647883,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758745443963,8.20847883,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758745444168,8.20847883,4171.0,4170.7,3.98]
["bitfinex","ETHUSD",1758745444500,0.005,4170.9,4170.7,3.98]
["bitfinex","ETHUSD",1758745444701,0.003,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758745445295,8.20647883,4171.0,4170.8,14.5]
["bitfinex","ETHUSD",1758745445666,0.002,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758745445867,8.20647883,4171.0,4170.8,14.5]
["bitfinex","ETHUSD",1758745446096,4.0992,4171.1,4170.8,14.5]
["bitfinex","ETHUSD",1758745446402,8.20647883,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758745450908,12.30767883,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1758745451195,12.30567883,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1758745451395,12.30767883,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1758745451596,12.30567883,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1758745451973,11.20647883,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745452133,15.18647883,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745452300,17.58915787,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745456140,17.58615787,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745458240,17.58415787,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745459509,6.98,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745459858,0.001,4171.2,4170.8,0.792]
["bitfinex","ETHUSD",1758745460017,0.001,4171.2,4171.1,2.51664911]
["bitfinex","ETHUSD",1758745460352,0.001,4171.2,4171.1,17.01664911]
["bitfinex","ETHUSD",1758745460516,0.001,4171.2,4171.1,17.72574911]
["bitfinex","ETHUSD",1758745460714,0.001,4171.2,4171.1,15.3283]
["bitfinex","ETHUSD",1758745461043,0.001,4171.2,4171.1,17.72574911]
["bitfinex","ETHUSD",1758745461216,0.001,4171.2,4171.1,20.0482456]
["bitfinex","ETHUSD",1758745462762,0.001,4171.2,4171.1,17.65079649]
["bitfinex","ETHUSD",1758745463464,0.001,4171.2,4171.1,20.0482456]
["bitfinex","ETHUSD",1758745465246,0.001,4171.2,4171.1,24.0302456]
["bitfinex","ETHUSD",1758745465547,0.001,4171.2,4171.1,21.63279649]
["bitfinex","ETHUSD",1758745466653,0.001,4171.2,4171.1,15.3283]
["bitfinex","ETHUSD",1758745467012,0.001,4171.2,4171.1,19.3093]
["bitfinex","ETHUSD",1758745467889,0.001,4171.2,4171.1,14.6192]
["bitfinex","ETHUSD",1758745468177,0.001,4171.2,4171.1,15.3283]
["bitfinex","ETHUSD",1758745469996,0.001,4171.2,4171.1,14.5]
["bitfinex","ETHUSD",1758745470586,0.001,4171.2,4170.9,4.2168]
["bitfinex","ETHUSD",1758745470791,8.20647883,4171.0,4170.9,4.6901]
["bitfinex","ETHUSD",1758745470995,8.20647883,4171.0,4170.9,19.1901]
["bitfinex","ETHUSD",1758745474197,8.20647883,4171.0,4170.9,18.481]
["bitfinex","ETHUSD",1758745475498,8.20647883,4171.0,4170.9,19.1901]
["bitfinex","ETHUSD",1758745476981,8.20647883,4171.0,4170.9,18.481]
["bitfinex","ETHUSD",1758745478910,8.20647883,4171.0,4170.9,18.7168]
["bitfinex","ETHUSD",1758745479075,8.20647883,4171.0,4170.9,18.481]
["bitfinex","ETHUSD",1758745480976,8.20647883,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758745481179,8.20647883,4171.0,4170.9,18.48]
["bitfinex","ETHUSD",1758745481873,8.20747883,4171.0,4170.9,18.48]
["bitfinex","ETHUSD",1758745482078,8.20747883,4171.0,4170.9,4.2272]
["bitfinex","ETHUSD",1758745482514,8.20747883,4171.0,4170.9,18.7272]
["bitfinex","ETHUSD",1758745483686,8.20747883,4171.0,4170.9,3.98]
["bitfinex","ETHUSD",1758745484281,8.20747883,4171.0,4170.8,14.502]
["bitfinex","ETHUSD",1758745484481,8.32667883,4171.0,4170.8,18.482]
["bitfinex","ETHUSD",1758745484981,8.32667883,4171.0,4170.8,18.7292]
["bitfinex","ETHUSD",1758745485480,8.32667883,4171.0,4170.8,19.1701]
["bitfinex","ETHUSD",1758745489619,8.32667883,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1758745489834,8.20647883,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758745490033,8.20847883,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758745490238,8.30757883,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758745490406,8.20647883,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758745490728,13.7051429,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758745491314,5.39765508,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1758745491629,15.18647883,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745491947,17.58415787,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758745492143,17.58415787,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1758745492144,2.39782543,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1758745492325,17.58433035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745492497,17.58633035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745493415,17.58433035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745493597,15.18847883,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745493998,15.18647883,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745495732,17.58433035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745497336,15.18647883,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745498727,11.20647883,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745498933,15.18647883,4170.4,4170.3,0.6901]
["bitfinex","ETHUSD",1758745500702,16.4836357,4170.4,4170.3,0.6901]
["bitfinex","ETHUSD",1758745502204,16.4836357,4170.4,4170.3,0.2492]
["bitfinex","ETHUSD",1758745503827,16.4836357,4170.4,4170.3,0.717]
["bitfinex","ETHUSD",1758745505405,16.4836357,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745506710,16.4836357,4170.4,4170.3,0.2451]
["bitfinex","ETHUSD",1758745507549,16.4836357,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1758745507749,3.1192,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1758745507937,11.90171723,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1758745508114,15.88271723,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1758745508323,0.09616922,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758745508509,0.09616922,4170.5,4170.4,0.95068515]
["bitfinex","ETHUSD",1758745508715,9.5036357,4170.6,4170.4,0.7109]
["bitfinex","ETHUSD",1758745508942,9.5036357,4170.6,4170.5,0.7109]
["bitfinex","ETHUSD",1758745509242,9.5036357,4170.6,4170.5,17.60869402]
["bitfinex","ETHUSD",1758745509415,9.5036357,4170.6,4170.5,15.2109]
["bitfinex","ETHUSD",1758745509615,9.5036357,4170.6,4170.5,17.60869402]
["bitfinex","ETHUSD",1758745510120,9.5036357,4170.6,4170.5,15.2109]
["bitfinex","ETHUSD",1758745510319,9.5036357,4170.6,4170.1,0.1192]
["bitfinex","ETHUSD",1758745510549,9.5036357,4170.2,4170.1,2.51717078]
["bitfinex","ETHUSD",1758745510950,9.5036357,4170.2,4170.1,17.01717078]
["bitfinex","ETHUSD",1758745511260,9.5036357,4170.2,4170.1,17.72807078]
["bitfinex","ETHUSD",1758745513868,9.5036357,4170.2,4170.1,3.22807078]
["bitfinex","ETHUSD",1758745514365,9.5036357,4170.2,4170.1,17.72807078]
["bitfinex","ETHUSD",1758745517452,9.5036357,4170.2,4170.1,3.22807078]
["bitfinex","ETHUSD",1758745517886,9.5036357,4170.2,4170.1,17.72807078]
["bitfinex","ETHUSD",1758745519098,0.37598693,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758745519635,0.37598693,4170.4,4170.3,7.17080902]
["bitfinex","ETHUSD",1758745519799,0.37598693,4170.4,4170.3,7.96280902]
["bitfinex","ETHUSD",1758745521483,0.37598693,4170.4,4170.3,22.46280902]
["bitfinex","ETHUSD",1758745530207,0.37598693,4170.4,4170.3,21.79010902]
["bitfinex","ETHUSD",1758745530406,9.87962263,4170.4,4170.3,20.99910902]
["bitfinex","ETHUSD",1758745531311,9.87962263,4170.4,4170.3,21.23130902]
["bitfinex","ETHUSD",1758745531813,9.87962263,4170.4,4170.3,21.67180902]
["bitfinex","ETHUSD",1758745532601,9.87962263,4170.4,4170.3,20.99910902]
["bitfinex","ETHUSD",1758745533006,9.87962263,4170.4,4170.3,21.23130902]
["bitfinex","ETHUSD",1758745533615,9.87962263,4170.4,4170.3,21.67180902]
["bitfinex","ETHUSD",1758745533813,9.87962263,4170.4,4170.3,20.99910902]
["bitfinex","ETHUSD",1758745535124,9.87962263,4170.4,4170.3,21.23130902]
["bitfinex","ETHUSD",1758745535721,9.88062263,4170.4,4170.3,21.23130902]
["bitfinex","ETHUSD",1758745538320,9.88062263,4170.4,4170.3,20.99910902]
["bitfinex","ETHUSD",1758745540351,9.88062263,4170.4,4170.3,20.99810902]
["bitfinex","ETHUSD",1758745541043,9.88062263,4170.4,4170.3,17.01710902]
["bitfinex","ETHUSD",1758745541247,9.88062263,4170.4,4170.3,20.99810902]
["bitfinex","ETHUSD",1758745544138,9.88062263,4170.4,4170.3,6.49810902]
["bitfinex","ETHUSD",1758745544750,9.88062263,4170.4,4170.3,20.99810902]
["bitfinex","ETHUSD",1758745547023,9.88062263,4170.4,4170.3,20.87890902]
["bitfinex","ETHUSD",1758745547663,9.88062263,4170.4,4170.3,6.37890902]
["bitfinex","ETHUSD",1758745548155,9.88062263,4170.4,4170.3,20.87890902]
["bitfinex","ETHUSD",1758745549253,0.37698693,4170.4,4170.3,20.87890902]
["bitfinex","ETHUSD",1758745549433,0.37698693,4170.4,4170.3,21.54750902]
["bitfinex","ETHUSD",1758745550542,0.37698693,4170.4,4170.3,22.33950902]
["bitfinex","ETHUSD",1758745550747,0.37698693,4170.4,4170.3,24.84999517]
["bitfinex","ETHUSD",1758745551053,0.001,4170.4,4170.3,24.84999517]
["bitfinex","ETHUSD",1758745551263,0.001,4170.4,4170.3,10.34999517]
["bitfinex","ETHUSD",1758745551460,0.001,4170.4,4170.3,7.95870902]
["bitfinex","ETHUSD",1758745551663,0.001,4170.4,4170.3,22.45870902]
["bitfinex","ETHUSD",1758745561088,0.001,4170.4,4170.3,21.79010902]
["bitfinex","ETHUSD",1758745561292,0.001,4170.4,4170.3,22.46770902]
["bitfinex","ETHUSD",1758745578213,0.001,4170.4,4170.3,22.46770902]
["bitfinex","ETHUSD",1758745579194,0.001,4170.4,4170.3,21.79010902]
["bitfinex","ETHUSD",1758745579598,0.001,4170.4,4170.3,22.02330902]
["bitfinex","ETHUSD",1758745579911,0.001,4170.4,4170.3,22.46340902]
["bitfinex","ETHUSD",1758745580104,0.001,4170.4,4170.3,17.01710902]
["bitfinex","ETHUSD",1758745580318,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745580677,0.1021,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745581112,0.003,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745582076,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745582476,0.003,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745582677,0.1021,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745583810,0.003,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745584115,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745584416,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745587283,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745587482,0.001,4170.4,4170.3,6.61110902]
["bitfinex","ETHUSD",1758745587884,0.001,4170.4,4170.3,21.11110902]
["bitfinex","ETHUSD",1758745588084,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745593319,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745593795,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745596840,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745597294,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745600243,0.001,4170.4,4170.3,6.37790902]
["bitfinex","ETHUSD",1758745600745,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745603139,0.001,4170.4,4170.3,21.11230902]
["bitfinex","ETHUSD",1758745603860,0.001,4170.4,4170.3,6.61230902]
["bitfinex","ETHUSD",1758745604446,0.001,4170.4,4170.3,21.11230902]
["bitfinex","ETHUSD",1758745605749,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745606244,0.001,4170.4,4170.3,21.58070902]
["bitfinex","ETHUSD",1758745606545,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745606852,0.001,4170.4,4170.3,21.58070902]
["bitfinex","ETHUSD",1758745607343,0.001,4170.4,4170.3,7.08070902]
["bitfinex","ETHUSD",1758745607913,0.001,4170.4,4170.3,21.58070902]
["bitfinex","ETHUSD",1758745610752,0.001,4170.4,4170.3,21.11230902]
["bitfinex","ETHUSD",1758745611065,0.001,4170.4,4170.3,20.87790902]
["bitfinex","ETHUSD",1758745613353,0.001,4170.4,4170.3,21.11230902]
["bitfinex","ETHUSD",1758745613938,0.001,4170.4,4170.3,24.76399517]
["bitfinex","ETHUSD",1758745614260,0.001,4170.4,4170.3,24.88319517]
["bitfinex","ETHUSD",1758745624094,0.001,4170.4,4170.3,26.88119517]
["bitfinex","ETHUSD",1758745624580,0.001,4170.4,4170.3,26.76199517]
["bitfinex","ETHUSD",1758745626778,0.001,4170.4,4170.3,24.76299517]
["bitfinex","ETHUSD",1758745626982,0.001,4170.4,4170.3,26.76099517]
["bitfinex","ETHUSD",1758745628892,0.001,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758745629059,0.001,4170.9,4170.8,7.7513295]
["bitfinex","ETHUSD",1758745629260,0.001,4170.9,4170.8,8.42405329]
["bitfinex","ETHUSD",1758745629461,0.001,4170.9,4170.8,22.92405329]
["bitfinex","ETHUSD",1758745630760,0.001,4170.9,4170.8,18.94505329]
["bitfinex","ETHUSD",1758745630962,0.001,4170.9,4170.8,22.92405329]
["bitfinex","ETHUSD",1758745634474,0.001,4170.9,4170.8,23.04325329]
["bitfinex","ETHUSD",1758745639375,0.001,4170.9,4170.8,18.36755329]
["bitfinex","ETHUSD",1758745639709,0.001,4170.9,4170.8,22.34655329]
["bitfinex","ETHUSD",1758745641394,0.001,4170.9,4170.8,21.78682155]
["bitfinex","ETHUSD",1758745641598,0.001,4170.9,4170.8,18.5972]
["bitfinex","ETHUSD",1758745641599,0.003,4170.9,4170.8,18.5972]
["bitfinex","ETHUSD",1758745641784,0.1031,4170.9,4170.8,18.478]
["bitfinex","ETHUSD",1758745642183,0.1031,4170.9,4170.8,20.87562155]
["bitfinex","ETHUSD",1758745646279,0.37893056,4170.9,4170.8,6.37662155]
["bitfinex","ETHUSD",1758745646479,0.37893056,4170.9,4170.8,3.979]
["bitfinex","ETHUSD",1758745646803,0.47903056,4170.9,4170.8,18.479]
["bitfinex","ETHUSD",1758745646999,0.47903056,4170.9,4170.8,20.87662155]
["bitfinex","ETHUSD",1758745647810,0.47903056,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758745648010,0.47903056,4170.9,4170.6,3.979]
["bitfinex","ETHUSD",1758745648310,0.1021,4170.8,4170.7,2.39767686]
["bitfinex","ETHUSD",1758745648475,0.1021,4170.8,4170.7,16.89767686]
["bitfinex","ETHUSD",1758745649116,0.1021,4170.8,4170.6,3.979]
["bitfinex","ETHUSD",1758745649297,9.49992409,4170.7,4170.6,3.979]
["bitfinex","ETHUSD",1758745649497,9.60202409,4170.7,4170.6,3.979]
["bitfinex","ETHUSD",1758745649698,9.50192409,4170.7,4170.5,2.39778665]
["bitfinex","ETHUSD",1758745649904,0.1001,4170.6,4170.5,6.37678665]
["bitfinex","ETHUSD",1758745650210,0.1021,4170.6,4170.5,6.37678665]
["bitfinex","ETHUSD",1758745650511,0.1021,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758745650512,0.002,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758745650828,3.1021,4170.6,4170.1,14.502]
["bitfinex","ETHUSD",1758745650988,9.49992409,4170.2,4170.1,18.481]
["bitfinex","ETHUSD",1758745651211,9.50192409,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745651912,9.49992409,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745652127,9.60202409,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745653441,9.50192409,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745653738,9.60202409,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1758745654954,9.49992409,4170.2,4170.1,16.90002402]
["bitfinex","ETHUSD",1758745655605,9.49992409,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745655606,12.49992409,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1758745655825,3.0,4170.1,4169.9,0.002]
["bitfinex","ETHUSD",1758745656025,3.1192,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758745656458,5.51933904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758745656748,2.39831158,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758745657036,5.3983691,4169.5,4169.1,0.02]
["bitfinex","ETHUSD",1758745657254,0.1192,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1758745657451,3.1192,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758745657637,12.49992409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745657838,16.48092409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745658156,16.58302409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745658551,16.95924666,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745660136,17.07825951,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745662131,16.70203694,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745662347,16.60193694,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745662645,16.59993694,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745663812,16.48092409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745665810,16.48092409,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758745666036,16.48092409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745666243,16.85713899,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745669615,12.87613899,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745669809,16.85713899,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745670353,16.85713899,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758745671224,3.3762149,4168.2,4168.1,2.41917468]
["bitfinex","ETHUSD",1758745671424,3.1192,4168.2,4168.1,3.11237468]
["bitfinex","ETHUSD",1758745672354,12.61912409,4168.2,4168.1,3.11237468]
["bitfinex","ETHUSD",1758745672722,12.61912409,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758745673049,12.61912409,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758745673629,12.61912409,4168.2,4168.1,0.4789]
["bitfinex","ETHUSD",1758745673831,12.61912409,4168.2,4168.1,0.2583]
["bitfinex","ETHUSD",1758745674065,12.61912409,4168.2,4168.1,2.65747468]
["bitfinex","ETHUSD",1758745674548,12.61912409,4168.2,4168.1,0.2583]
["bitfinex","ETHUSD",1758745674748,12.61912409,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758745675734,12.61912409,4168.2,4168.1,2.42117468]
["bitfinex","ETHUSD",1758745675940,12.61912409,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758745676541,12.61912409,4168.2,4168.1,2.42117468]
["bitfinex","ETHUSD",1758745677662,12.61912409,4168.2,4168.1,0.022]
["bitfinex","ETHUSD",1758745678338,12.61912409,4168.2,4168.1,2.42117468]
["bitfinex","ETHUSD",1758745678539,12.99531179,4168.2,4168.1,2.42117468]
["bitfinex","ETHUSD",1758745678939,12.99531179,4168.2,4168.1,3.11437468]
["bitfinex","ETHUSD",1758745679138,16.97831179,4168.2,4168.1,3.11437468]
["bitfinex","ETHUSD",1758745681678,16.97831179,4168.2,4168.1,17.61437468]
["bitfinex","ETHUSD",1758745681971,12.99531179,4168.2,4168.1,17.61437468]
["bitfinex","ETHUSD",1758745682177,16.97831179,4168.2,4168.1,17.61437468]
["bitfinex","ETHUSD",1758745683274,16.97831179,4168.2,4168.1,15.2152]
["bitfinex","ETHUSD",1758745683642,16.97831179,4168.2,4168.1,17.61437468]
["bitfinex","ETHUSD",1758745684695,15.69845036,4168.2,4168.1,17.61437468]
["bitfinex","ETHUSD",1758745686464,15.57925036,4168.2,4168.1,17.61617468]
["bitfinex","ETHUSD",1758745686850,15.57925036,4168.2,4168.1,3.11617468]
["bitfinex","ETHUSD",1758745687245,15.57925036,4168.2,4168.1,17.61617468]
["bitfinex","ETHUSD",1758745687659,15.57925036,4168.2,4168.1,17.15927468]
["bitfinex","ETHUSD",1758745688253,11.59625036,4168.2,4168.1,16.92117468]
["bitfinex","ETHUSD",1758745688465,15.57825036,4168.2,4168.1,16.92117468]
["bitfinex","ETHUSD",1758745689706,15.57825036,4168.2,4168.1,14.522]
["bitfinex","ETHUSD",1758745689872,15.57825036,4168.2,4168.1,16.92117468]
["bitfinex","ETHUSD",1758745690073,15.57825036,4168.2,4168.1,17.61257468]
["bitfinex","ETHUSD",1758745690294,7.3581877,4168.2,4168.1,17.61257468]
["bitfinex","ETHUSD",1758745690866,0.001,4168.3,4168.1,3.11257468]
["bitfinex","ETHUSD",1758745691070,0.001,4168.3,4168.2,3.09051712]
["bitfinex","ETHUSD",1758745691394,0.001,4168.3,4168.2,17.59051712]
["bitfinex","ETHUSD",1758745692674,0.001,4168.3,4168.2,18.38251712]
["bitfinex","ETHUSD",1758745692907,0.001,4168.3,4168.2,18.50171712]
["bitfinex","ETHUSD",1758745694707,0.001,4168.3,4168.2,18.48811712]
["bitfinex","ETHUSD",1758745698322,0.37716427,4168.3,4168.2,18.48811712]
["bitfinex","ETHUSD",1758745699222,0.37716427,4168.3,4168.2,24.86140327]
["bitfinex","ETHUSD",1758745699423,0.001,4168.3,4168.2,24.86140327]
["bitfinex","ETHUSD",1758745700420,0.001,4168.3,4168.2,24.18360327]
["bitfinex","ETHUSD",1758745700722,0.001,4168.3,4168.2,24.86140327]
["bitfinex","ETHUSD",1758745712948,0.001,4168.3,4168.2,24.86040327]
["bitfinex","ETHUSD",1758745715314,0.001,4168.3,4168.2,22.46911712]
["bitfinex","ETHUSD",1758745731282,0.001,4168.3,4168.2,21.79131712]
["bitfinex","ETHUSD",1758745731580,0.001,4168.3,4168.2,22.02371712]
["bitfinex","ETHUSD",1758745731783,0.001,4168.3,4168.2,22.49131712]
["bitfinex","ETHUSD",1758745732233,0.001,4168.3,4168.2,17.81031712]
["bitfinex","ETHUSD",1758745732428,0.001,4168.3,4168.2,23.8146663]
["bitfinex","ETHUSD",1758745732670,0.001,4168.3,4168.2,24.0470663]
["bitfinex","ETHUSD",1758745733084,0.001,4168.3,4168.2,24.5146663]
["bitfinex","ETHUSD",1758745734482,0.001,4168.3,4168.2,23.8146663]
["bitfinex","ETHUSD",1758745736304,0.001,4168.3,4168.2,24.5146663]
["bitfinex","ETHUSD",1758745745699,0.001,4168.3,4168.2,24.3954663]
["bitfinex","ETHUSD",1758745745895,0.001,4168.3,4168.2,24.5146663]
["bitfinex","ETHUSD",1758745758992,0.001,4168.3,4168.2,23.8146663]
["bitfinex","ETHUSD",1758745759643,0.001,4168.3,4168.2,23.9157663]
["bitfinex","ETHUSD",1758745761111,0.001,4168.3,4168.2,17.91141712]
["bitfinex","ETHUSD",1758745761292,0.001,4168.3,4168.2,17.01831712]
["bitfinex","ETHUSD",1758745761468,0.1031,4168.3,4168.2,20.99831712]
["bitfinex","ETHUSD",1758745761809,0.1031,4168.3,4168.2,21.79031712]
["bitfinex","ETHUSD",1758745761978,0.001,4168.3,4168.2,17.01831712]
["bitfinex","ETHUSD",1758745762298,0.1031,4168.3,4168.2,14.5]
["bitfinex","ETHUSD",1758745762801,0.82461547,4168.3,4168.2,14.5]
["bitfinex","ETHUSD",1758745763099,0.82461547,4168.3,4168.1,0.022]
["bitfinex","ETHUSD",1758745763303,0.002,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1758745763506,9.50526385,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1758745763709,12.60736385,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1758745766702,12.98357639,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1758745767212,12.98357639,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1758745767725,15.38280946,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1758745768127,3.0,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1758745768338,9.50526385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745768697,9.60736385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745769030,9.60736385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745769229,9.60736385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745769718,9.60736385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745771831,9.50526385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745772035,9.72656385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745774933,9.62646385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745775858,9.62446385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745786673,9.62446385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745786973,9.62446385,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745787638,10.00071657,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1758745795098,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758745795306,0.001,4167.6,4167.5,3.10622009]
["bitfinex","ETHUSD",1758745795664,0.001,4167.6,4167.5,17.60622009]
["bitfinex","ETHUSD",1758745796167,0.001,4167.6,4167.5,21.58822009]
["bitfinex","ETHUSD",1758745798615,0.001,4167.6,4167.5,7.08822009]
["bitfinex","ETHUSD",1758745799121,0.001,4167.6,4167.5,21.58822009]
["bitfinex","ETHUSD",1758745802200,0.001,4167.6,4167.5,7.08822009]
["bitfinex","ETHUSD",1758745802624,0.001,4167.6,4167.5,21.58822009]
["bitfinex","ETHUSD",1758745804137,3.983,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1758745804316,9.50526385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745804832,9.60736385,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745806737,8.32750863,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745807721,8.22740863,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745808139,8.60166664,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745808310,12.58566664,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745809422,12.58366664,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758745810019,12.58366664,4167.4,4166.9,0.2296]
["bitfinex","ETHUSD",1758745810020,23.91117527,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1758745810345,3.0,4166.8,4166.1,0.02]
["bitfinex","ETHUSD",1758745810548,3.0,4166.1,4165.1,0.7162]
["bitfinex","ETHUSD",1758745810857,3.0,4166.1,4165.2,16.90083293]
["bitfinex","ETHUSD",1758745810858,3.983,4166.0,4165.2,16.90083293]
["bitfinex","ETHUSD",1758745811040,3.0,4165.9,4165.2,14.5]
["bitfinex","ETHUSD",1758745811222,11.22540863,4165.7,4165.2,14.5]
["bitfinex","ETHUSD",1758745811548,11.22540863,4165.7,4165.2,14.7296]
["bitfinex","ETHUSD",1758745811842,11.22540863,4165.7,4165.2,14.5]
["bitfinex","ETHUSD",1758745812044,11.22740863,4165.7,4165.1,0.02]
["bitfinex","ETHUSD",1758745812252,3.0,4165.6,4165.1,0.02]
["bitfinex","ETHUSD",1758745812423,16.45081726,4165.2,4164.6,2.40118526]
["bitfinex","ETHUSD",1758745812752,16.45081726,4165.2,4164.6,14.7484]
["bitfinex","ETHUSD",1758745812753,8.22540863,4164.7,4164.6,14.7484]
["bitfinex","ETHUSD",1758745812981,8.22540863,4164.7,4164.6,17.14959099]
["bitfinex","ETHUSD",1758745813339,8.22540863,4164.7,4164.6,17.61359099]
["bitfinex","ETHUSD",1758745814274,0.72210421,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758745814653,8.22540863,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758745814869,8.22540863,4164.9,4164.8,3.11347568]
["bitfinex","ETHUSD",1758745815677,8.94745549,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758745816054,8.94745549,4165.1,4165.0,3.11336038]
["bitfinex","ETHUSD",1758745816248,8.22540863,4165.1,4165.0,3.11336038]
["bitfinex","ETHUSD",1758745816463,8.22540863,4165.1,4165.0,17.61336038]
["bitfinex","ETHUSD",1758745819446,8.22540863,4165.1,4165.0,3.11336038]
["bitfinex","ETHUSD",1758745819964,8.22540863,4165.1,4165.0,17.61336038]
["bitfinex","ETHUSD",1758745821106,8.22540863,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758745821308,8.22540863,4165.6,4165.5,3.11307218]
["bitfinex","ETHUSD",1758745822714,8.22540863,4165.6,4165.5,4.02507218]
["bitfinex","ETHUSD",1758745822914,8.22540863,4165.6,4165.5,3.44175238]
["bitfinex","ETHUSD",1758745823084,8.22540863,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758745823687,8.22540863,4165.6,4165.5,2.64907218]
["bitfinex","ETHUSD",1758745823920,0.1228308,4167.0,4166.7,2.39993985]
["bitfinex","ETHUSD",1758745824079,11.22540863,4166.8,4166.6,2.40002322]
["bitfinex","ETHUSD",1758745824286,12.21040863,4166.7,4166.6,2.40002322]
["bitfinex","ETHUSD",1758745824705,20.43781726,4166.7,4166.6,2.40002322]
["bitfinex","ETHUSD",1758745824919,3.0,4166.6,4166.0,2.40038406]
["bitfinex","ETHUSD",1758745825127,8.34540863,4166.3,4165.7,14.7484]
["bitfinex","ETHUSD",1758745825316,8.22540863,4165.8,4165.7,17.14895692]
["bitfinex","ETHUSD",1758745825484,8.22540863,4165.8,4165.7,17.61295692]
["bitfinex","ETHUSD",1758745833518,3.985,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1758745834037,3.985,4166.0,4165.9,2.64884168]
["bitfinex","ETHUSD",1758745834242,3.985,4166.0,4165.9,17.14884168]
["bitfinex","ETHUSD",1758745835326,12.5857964,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758745839338,12.6878964,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758745839538,12.5857964,4166.1,4165.9,2.40044019]
["bitfinex","ETHUSD",1758745839780,0.2221,4166.0,4165.8,2.40045954]
["bitfinex","ETHUSD",1758745839982,12.21040863,4165.9,4165.8,2.40045954]
["bitfinex","ETHUSD",1758745840450,12.20840863,4165.9,4165.8,2.40045954]
["bitfinex","ETHUSD",1758745840871,12.20840863,4165.9,4165.5,3.983]
["bitfinex","ETHUSD",1758745841086,3.983,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1758745841241,3.983,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758745842178,12.20840863,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758745845791,8.22540863,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758745846002,12.20840863,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758745846296,12.21166029,4165.9,4165.5,16.90065569]
["bitfinex","ETHUSD",1758745846502,3.983,4165.9,4165.6,2.40056573]
["bitfinex","ETHUSD",1758745846719,8.22866029,4165.7,4165.3,0.002]
["bitfinex","ETHUSD",1758745846987,8.34866029,4165.4,4165.3,2.40278083]
["bitfinex","ETHUSD",1758745847600,12.70810476,4165.4,4165.3,2.40278083]
["bitfinex","ETHUSD",1758745848047,12.70810476,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745848383,12.70810476,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745848987,12.70810476,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745849162,12.70810476,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745850283,0.49644447,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745850496,0.49644447,4165.4,4165.3,3.10008745]
["bitfinex","ETHUSD",1758745851472,0.49644447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745852781,0.49644447,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745856120,0.49644447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745859721,0.49644447,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745860514,0.49644447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745862431,4.48044447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745862791,4.48244447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745863028,4.48044447,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745864917,4.48044447,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745864918,0.49644447,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745865146,0.49644447,4165.4,4165.3,3.12018745]
["bitfinex","ETHUSD",1758745867446,0.49644447,4165.4,4165.3,17.62018745]
["bitfinex","ETHUSD",1758745868838,0.49644447,4165.4,4165.3,21.60418745]
["bitfinex","ETHUSD",1758745869039,0.49644447,4165.4,4165.3,23.9954736]
["bitfinex","ETHUSD",1758745869473,0.37644447,4165.4,4165.3,23.9954736]
["bitfinex","ETHUSD",1758745869645,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758745869844,0.37743018,4165.7,4165.6,6.38461455]
["bitfinex","ETHUSD",1758745870177,0.37743018,4165.7,4165.6,7.10201455]
["bitfinex","ETHUSD",1758745870943,0.37743018,4165.7,4165.6,21.60201455]
["bitfinex","ETHUSD",1758745872470,0.37743018,4165.7,4165.6,23.9933007]
["bitfinex","ETHUSD",1758745873969,0.37743018,4165.7,4165.6,9.4933007]
["bitfinex","ETHUSD",1758745874170,0.37743018,4165.7,4165.6,7.10201455]
["bitfinex","ETHUSD",1758745874357,0.37743018,4165.7,4165.6,21.60201455]
["bitfinex","ETHUSD",1758745879575,0.37743018,4165.7,4165.3,2.39328615]
["bitfinex","ETHUSD",1758745879900,0.37743018,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758745880106,0.37743018,4165.7,4165.6,6.38461455]
["bitfinex","ETHUSD",1758745882724,0.37743018,4165.7,4165.6,3.984]
["bitfinex","ETHUSD",1758745884425,0.37743018,4165.7,4165.4,3.07971049]
["bitfinex","ETHUSD",1758745884426,0.37743018,4165.7,4165.5,6.38463135]
["bitfinex","ETHUSD",1758745884616,0.37743018,4165.7,4165.5,3.984]
["bitfinex","ETHUSD",1758745885301,0.37743018,4165.7,4165.5,4.2192]
["bitfinex","ETHUSD",1758745885501,0.37743018,4165.7,4165.5,6.61984909]
["bitfinex","ETHUSD",1758745885704,0.37743018,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758745886023,0.37743018,4165.7,4165.5,4.663]
["bitfinex","ETHUSD",1758745886630,0.37743018,4165.7,4165.5,7.06366605]
["bitfinex","ETHUSD",1758745886831,0.37743018,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758745887530,0.37743018,4165.7,4165.6,2.63581455]
["bitfinex","ETHUSD",1758745887933,0.37743018,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758745888232,0.37743018,4165.7,4165.6,0.679]
["bitfinex","ETHUSD",1758745888742,0.37743018,4165.7,4165.5,3.984]
["bitfinex","ETHUSD",1758745888946,0.37743018,4165.7,4165.5,7.06364902]
["bitfinex","ETHUSD",1758745889330,0.37743018,4165.7,4165.3,2.402737]
["bitfinex","ETHUSD",1758745889633,0.37743018,4165.7,4165.3,3.985]
["bitfinex","ETHUSD",1758745889845,0.12,4165.5,4165.3,3.985]
["bitfinex","ETHUSD",1758745890008,0.12,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758745890521,0.12,4165.5,4165.3,2.40278206]
["bitfinex","ETHUSD",1758745890701,0.12,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758745891899,0.12,4165.5,4165.3,2.40274615]
["bitfinex","ETHUSD",1758745892100,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758745892637,0.12,4165.5,4165.3,2.40278195]
["bitfinex","ETHUSD",1758745893149,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758745893352,0.12,4165.5,4165.3,2.40276942]
["bitfinex","ETHUSD",1758745894061,0.12,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758745894216,12.6230436,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745894739,3.1021,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745895033,12.5209436,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745897949,12.8974106,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745903477,15.29814042,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745903777,12.8974106,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745904955,15.29814042,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745905134,15.30014042,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745905470,12.8994106,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745905772,15.30014042,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745906477,15.29814042,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745906658,12.8974106,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745909246,16.8814106,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745910436,3.376467,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745910666,7.360467,4165.4,4165.3,0.2305]
["bitfinex","ETHUSD",1758745910871,7.360467,4165.4,4165.3,0.6661]
["bitfinex","ETHUSD",1758745911498,0.376467,4165.4,4165.3,0.6661]
["bitfinex","ETHUSD",1758745911648,0.496467,4165.4,4165.3,3.06688745]
["bitfinex","ETHUSD",1758745911848,0.496467,4165.4,4165.3,3.37357619]
["bitfinex","ETHUSD",1758745912160,0.497467,4165.4,4165.3,3.37357619]
["bitfinex","ETHUSD",1758745915254,0.497467,4165.4,4165.3,17.87357619]
["bitfinex","ETHUSD",1758745916353,0.497467,4165.4,4165.3,17.56688745]
["bitfinex","ETHUSD",1758745918486,0.497467,4165.4,4165.3,3.06688745]
["bitfinex","ETHUSD",1758745918887,0.497467,4165.4,4165.3,17.56688745]
["bitfinex","ETHUSD",1758745920774,0.121,4165.4,4165.3,17.56688745]
["bitfinex","ETHUSD",1758745921990,0.001,4165.4,4165.3,7.05088745]
["bitfinex","ETHUSD",1758745922189,0.001,4165.4,4165.3,7.99606178]
["bitfinex","ETHUSD",1758745922503,0.001,4165.4,4165.3,22.49606178]
["bitfinex","ETHUSD",1758745924412,0.001,4165.4,4165.3,20.88678745]
["bitfinex","ETHUSD",1758745924612,0.001,4165.4,4165.3,17.13958745]
["bitfinex","ETHUSD",1758745924780,0.001,4165.4,4165.3,17.60768745]
["bitfinex","ETHUSD",1758745925821,0.001,4165.4,4165.3,17.13958745]
["bitfinex","ETHUSD",1758745926523,0.001,4165.4,4165.3,17.60768745]
["bitfinex","ETHUSD",1758745927217,0.001,4165.4,4165.3,17.13958745]
["bitfinex","ETHUSD",1758745927526,0.001,4165.4,4165.3,17.60768745]
["bitfinex","ETHUSD",1758745928701,8.23055881,4165.4,4165.3,17.60768745]
["bitfinex","ETHUSD",1758745933958,8.23055881,4165.4,4165.3,14.502]
["bitfinex","ETHUSD",1758745934128,8.35055881,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745934328,8.35055881,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758745935166,8.35055881,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745936661,11.33265881,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745937867,11.23055881,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745940465,11.23055881,4165.4,4165.3,0.6848]
["bitfinex","ETHUSD",1758745940668,11.23055881,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745941557,8.23055881,4165.4,4165.3,3.08558745]
["bitfinex","ETHUSD",1758745942466,8.23055881,4165.4,4165.3,17.58558745]
["bitfinex","ETHUSD",1758745946788,8.23055881,4165.4,4165.3,3.08558745]
["bitfinex","ETHUSD",1758745947366,8.23055881,4165.4,4165.3,17.58558745]
["bitfinex","ETHUSD",1758745950388,8.23055881,4165.4,4165.3,3.08558745]
["bitfinex","ETHUSD",1758745950770,8.23055881,4165.4,4165.3,17.58558745]
["bitfinex","ETHUSD",1758745951492,8.23055881,4165.4,4165.3,21.56958745]
["bitfinex","ETHUSD",1758745954093,8.23055881,4165.4,4165.3,7.06958745]
["bitfinex","ETHUSD",1758745954467,8.23055881,4165.4,4165.3,21.56958745]
["bitfinex","ETHUSD",1758745959312,8.23055881,4165.4,4165.3,7.06958745]
["bitfinex","ETHUSD",1758745959718,8.23055881,4165.4,4165.3,21.56958745]
["bitfinex","ETHUSD",1758745961310,8.23055881,4165.4,4165.3,7.06958745]
["bitfinex","ETHUSD",1758745964308,8.23055881,4165.4,4165.3,7.09598745]
["bitfinex","ETHUSD",1758745967844,8.23055881,4165.4,4165.3,21.59598745]
["bitfinex","ETHUSD",1758745969348,8.23055881,4165.4,4165.3,17.61198745]
["bitfinex","ETHUSD",1758745969536,8.23055881,4165.4,4165.3,21.59598745]
["bitfinex","ETHUSD",1758745970817,8.23055881,4165.4,4165.3,7.09598745]
["bitfinex","ETHUSD",1758745971230,8.23055881,4165.4,4165.3,21.59598745]
["bitfinex","ETHUSD",1758745972137,8.23055881,4165.4,4165.3,16.90278745]
["bitfinex","ETHUSD",1758745972354,8.23055881,4165.4,4165.3,20.88678745]
["bitfinex","ETHUSD",1758745974757,8.23055881,4165.4,4165.3,21.13338745]
["bitfinex","ETHUSD",1758745976070,8.23055881,4165.4,4165.3,21.59598745]
["bitfinex","ETHUSD",1758745976238,8.23055881,4165.4,4165.3,21.13338745]
["bitfinex","ETHUSD",1758745976640,8.23055881,4165.4,4165.3,20.88678745]
["bitfinex","ETHUSD",1758745976843,8.23055881,4165.4,4165.3,21.59598745]
["bitfinex","ETHUSD",1758745987910,8.23055881,4165.4,4165.3,21.57448745]
["bitfinex","ETHUSD",1758745990709,0.001,4165.4,4165.3,21.57448745]
["bitfinex","ETHUSD",1758745994123,0.001,4165.4,4165.3,6.38678745]
["bitfinex","ETHUSD",1758745994488,0.001,4165.4,4165.3,3.986]
["bitfinex","ETHUSD",1758745994692,0.001,4165.4,4165.3,20.88678745]
["bitfinex","ETHUSD",1758745994889,0.001,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745995126,0.1031,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758745995327,0.1031,4165.4,4164.9,0.002]
["bitfinex","ETHUSD",1758745995328,2.40082718,4165.3,4164.9,0.002]
["bitfinex","ETHUSD",1758745995625,3.0,4165.1,4164.9,0.002]
["bitfinex","ETHUSD",1758745995792,6.984,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1758745995993,7.0861,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1758745997694,0.12,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1758745997890,9.52255585,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758745998118,13.50655585,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758745998426,13.50855585,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758745999502,13.60865585,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746002232,13.50655585,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746003116,13.88307694,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746003490,13.88507694,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746004326,13.88307694,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746004910,13.88507694,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758746005293,13.88507694,4164.6,4164.1,2.42146447]
["bitfinex","ETHUSD",1758746005294,2.40140017,4164.3,4164.1,0.02]
["bitfinex","ETHUSD",1758746005632,18.90797749,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758746005806,3.12,4164.1,4163.1,0.02]
["bitfinex","ETHUSD",1758746006006,0.12,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758746006229,0.12,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758746006530,0.12,4163.2,4163.1,16.92205616]
["bitfinex","ETHUSD",1758746006833,0.12,4163.2,4163.1,2.42205616]
["bitfinex","ETHUSD",1758746007593,0.12,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758746009935,0.12,4163.2,4163.1,2.42205616]
["bitfinex","ETHUSD",1758746010351,0.12,4163.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746010352,0.792,4163.1,4160.1,0.02]
["bitfinex","ETHUSD",1758746010634,14.92513141,4162.2,4161.2,0.2481]
["bitfinex","ETHUSD",1758746010812,20.93913141,4162.2,4161.2,0.2481]
["bitfinex","ETHUSD",1758746011006,21.04123141,4162.2,4161.2,0.2481]
["bitfinex","ETHUSD",1758746012249,3.0,4162.1,4161.1,0.02]
["bitfinex","ETHUSD",1758746012425,9.52255585,4161.3,4161.2,0.711]
["bitfinex","ETHUSD",1758746012625,9.52255585,4161.3,4161.2,3.11415293]
["bitfinex","ETHUSD",1758746013738,12.52255585,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758746013939,12.52255585,4161.9,4161.8,0.711]
["bitfinex","ETHUSD",1758746014445,12.52255585,4161.9,4161.5,16.90297426]
["bitfinex","ETHUSD",1758746014628,12.52255585,4161.9,4161.7,2.40285806]
["bitfinex","ETHUSD",1758746014814,16.53755585,4161.9,4161.6,0.711]
["bitfinex","ETHUSD",1758746015020,16.53755585,4161.9,4161.7,15.211]
["bitfinex","ETHUSD",1758746015332,16.53755585,4161.9,4161.8,0.711]
["bitfinex","ETHUSD",1758746015529,16.53755585,4161.9,4161.8,3.11380647]
["bitfinex","ETHUSD",1758746015933,12.52255585,4161.9,4161.8,3.11380647]
["bitfinex","ETHUSD",1758746016405,12.52255585,4161.9,4161.8,0.711]
["bitfinex","ETHUSD",1758746016611,12.52255585,4161.9,4161.8,0.2481]
["bitfinex","ETHUSD",1758746016835,12.52255585,4161.9,4161.7,16.90285088]
["bitfinex","ETHUSD",1758746017009,12.52255585,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758746017954,12.52255585,4161.9,4161.8,2.86570647]
["bitfinex","ETHUSD",1758746018451,12.89930977,4161.9,4161.8,2.86570647]
["bitfinex","ETHUSD",1758746018746,12.89930977,4161.9,4161.8,3.11380647]
["bitfinex","ETHUSD",1758746019748,12.89930977,4161.9,4161.8,3.11580647]
["bitfinex","ETHUSD",1758746020419,12.89930977,4161.9,4161.8,17.61580647]
["bitfinex","ETHUSD",1758746022638,9.89930977,4161.9,4161.8,17.61580647]
["bitfinex","ETHUSD",1758746023242,10.01930977,4161.9,4161.8,17.61580647]
["bitfinex","ETHUSD",1758746023963,10.01930977,4161.9,4161.8,3.11580647]
["bitfinex","ETHUSD",1758746024440,9.89930977,4161.9,4161.8,3.11580647]
["bitfinex","ETHUSD",1758746025854,0.37675392,4161.9,4161.8,8.88607927]
["bitfinex","ETHUSD",1758746026149,4.013,4162.4,4161.8,6.6032728]
["bitfinex","ETHUSD",1758746026349,4.013,4162.4,4162.0,2.40269101]
["bitfinex","ETHUSD",1758746026558,9.52255585,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746026732,9.52255585,4162.2,4162.1,3.08333328]
["bitfinex","ETHUSD",1758746028156,9.52255585,4162.2,4162.1,7.09633328]
["bitfinex","ETHUSD",1758746028663,9.52255585,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746029019,9.52255585,4162.5,4162.4,3.08316011]
["bitfinex","ETHUSD",1758746031540,9.52255585,4162.5,4162.3,6.41546709]
["bitfinex","ETHUSD",1758746031742,9.52255585,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746032256,9.52255585,4162.5,4162.3,6.41550226]
["bitfinex","ETHUSD",1758746032820,9.52255585,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746033657,9.52255585,4162.5,4162.3,7.09620281]
["bitfinex","ETHUSD",1758746034133,9.52255585,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746034966,9.52255585,4162.5,4162.3,3.0832164]
["bitfinex","ETHUSD",1758746035167,9.52255585,4162.5,4162.3,2.8555164]
["bitfinex","ETHUSD",1758746035376,0.12,4162.6,4162.4,2.40245955]
["bitfinex","ETHUSD",1758746035544,9.52255585,4162.5,4162.4,2.40245955]
["bitfinex","ETHUSD",1758746036476,9.52255585,4162.5,4162.3,3.08320601]
["bitfinex","ETHUSD",1758746036644,9.52255585,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746037482,9.52255585,4162.5,4162.4,3.08316011]
["bitfinex","ETHUSD",1758746038078,0.001,4162.5,4162.4,4.03293355]
["bitfinex","ETHUSD",1758746038376,0.001,4162.5,4162.4,8.04493355]
["bitfinex","ETHUSD",1758746041280,0.001,4162.5,4162.4,7.09516011]
["bitfinex","ETHUSD",1758746041901,0.001,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758746042064,0.001,4162.5,4162.3,4.012]
["bitfinex","ETHUSD",1758746042253,9.52255585,4162.4,4162.1,2.40262593]
["bitfinex","ETHUSD",1758746042451,9.52255585,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758746044188,9.52255585,4162.4,4162.2,4.015]
["bitfinex","ETHUSD",1758746044366,9.52255585,4162.4,4162.2,6.41754181]
["bitfinex","ETHUSD",1758746044685,9.52255585,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758746046472,9.52255585,4162.4,4162.2,2.40253334]
["bitfinex","ETHUSD",1758746046676,9.77005585,4162.4,4162.2,2.40253334]
["bitfinex","ETHUSD",1758746047080,9.77005585,4162.4,4162.0,4.013]
["bitfinex","ETHUSD",1758746047274,9.64255585,4162.4,4162.0,6.41567351]
["bitfinex","ETHUSD",1758746047481,9.64255585,4162.4,4162.2,2.40253637]
["bitfinex","ETHUSD",1758746047791,9.64255585,4162.4,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746047991,9.64255585,4162.4,4162.0,6.41567351]
["bitfinex","ETHUSD",1758746048370,9.64255585,4162.4,4162.0,4.013]
["bitfinex","ETHUSD",1758746048675,9.64255585,4162.4,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746048880,9.64255585,4162.4,4162.0,4.013]
["bitfinex","ETHUSD",1758746049081,9.77005585,4162.4,4162.1,2.40262423]
["bitfinex","ETHUSD",1758746049283,9.77005585,4162.4,4162.2,2.40256733]
["bitfinex","ETHUSD",1758746049471,9.77005585,4162.4,4162.1,2.40262753]
["bitfinex","ETHUSD",1758746049676,9.77005585,4162.4,4162.0,4.013]
["bitfinex","ETHUSD",1758746049862,9.77005585,4162.4,4162.1,2.40262119]
["bitfinex","ETHUSD",1758746050065,9.77005585,4162.4,4162.0,4.013]
["bitfinex","ETHUSD",1758746050594,8.24412529,4162.1,4162.0,4.013]
["bitfinex","ETHUSD",1758746051191,8.24412529,4162.1,4162.0,6.41569101]
["bitfinex","ETHUSD",1758746051504,8.24412529,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746052366,8.24412529,4162.2,4162.0,6.41567605]
["bitfinex","ETHUSD",1758746052694,8.24412529,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746056596,8.24412529,4162.2,4162.1,2.64653328]
["bitfinex","ETHUSD",1758746057177,8.24412529,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746059373,8.24412529,4162.2,4162.0,4.013]
["bitfinex","ETHUSD",1758746059578,8.24412529,4162.1,4162.0,4.013]
["bitfinex","ETHUSD",1758746059907,8.24412529,4162.1,4162.0,6.41569101]
["bitfinex","ETHUSD",1758746060294,8.24412529,4162.1,4162.0,7.12029101]
["bitfinex","ETHUSD",1758746062712,8.24412529,4162.1,4162.0,21.62029101]
["bitfinex","ETHUSD",1758746065227,8.24412529,4162.1,4162.0,21.62029101]
["bitfinex","ETHUSD",1758746067693,0.121,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758746068237,0.121,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1758746068394,4.2575,4162.4,4162.1,14.5]
["bitfinex","ETHUSD",1758746068703,0.1275,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758746068904,8.24412529,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758746070837,8.37162529,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758746071037,8.24412529,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758746072129,8.24412529,4162.3,4162.1,18.509]
["bitfinex","ETHUSD",1758746072329,3.2276,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1758746072532,11.24412529,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758746072732,11.24412529,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758746073033,8.24412529,4162.1,4162.0,3.10729101]
["bitfinex","ETHUSD",1758746075199,8.24412529,4162.1,4162.0,7.11829101]
["bitfinex","ETHUSD",1758746076629,8.24412529,4162.1,4162.0,21.61829101]
["bitfinex","ETHUSD",1758746079944,8.24412529,4162.1,4162.0,7.11829101]
["bitfinex","ETHUSD",1758746080252,8.24412529,4162.1,4162.0,21.61829101]
["bitfinex","ETHUSD",1758746083334,8.24412529,4162.1,4162.0,7.11829101]
["bitfinex","ETHUSD",1758746084039,8.24412529,4162.1,4162.0,21.61829101]
["bitfinex","ETHUSD",1758746086735,0.121,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758746086935,8.36512529,4162.2,4162.1,3.08873328]
["bitfinex","ETHUSD",1758746087475,8.36512529,4162.2,4162.1,17.58873328]
["bitfinex","ETHUSD",1758746087876,0.121,4162.2,4162.1,17.58873328]
["bitfinex","ETHUSD",1758746088173,0.121,4162.2,4162.1,19.98001943]
["bitfinex","ETHUSD",1758746088174,0.001,4162.2,4162.1,19.98001943]
["bitfinex","ETHUSD",1758746098377,8.24512529,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1758746098579,8.24512529,4162.2,4162.1,17.58873328]
["bitfinex","ETHUSD",1758746102183,0.001,4162.2,4162.1,17.58873328]
["bitfinex","ETHUSD",1758746108711,0.001,4162.2,4162.1,17.15023328]
["bitfinex","ETHUSD",1758746109028,0.001,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1758746110450,0.001,4162.2,4162.1,17.58253328]
["bitfinex","ETHUSD",1758746118168,0.001,4162.2,4162.1,18.72364368]
["bitfinex","ETHUSD",1758746118327,0.001,4162.2,4162.1,19.06874368]
["bitfinex","ETHUSD",1758746119727,0.001,4162.2,4162.1,19.16505972]
["bitfinex","ETHUSD",1758746129082,0.001,4162.2,4162.1,23.16205972]
["bitfinex","ETHUSD",1758746134582,0.001,4162.2,4162.1,25.16305972]
["bitfinex","ETHUSD",1758746138484,0.001,4162.2,4162.1,25.04305972]
["bitfinex","ETHUSD",1758746138778,0.001,4162.2,4162.1,25.16305972]
["bitfinex","ETHUSD",1758746140899,0.001,4162.7,4162.6,3.19434468]
["bitfinex","ETHUSD",1758746141201,0.001,4162.7,4162.6,7.31034468]
["bitfinex","ETHUSD",1758746142494,0.001,4162.7,4162.6,8.11765167]
["bitfinex","ETHUSD",1758746143622,0.001,4162.7,4162.6,22.61765167]
["bitfinex","ETHUSD",1758746146224,0.001,4162.7,4162.6,21.90665167]
["bitfinex","ETHUSD",1758746146411,0.001,4162.7,4162.6,24.29793782]
["bitfinex","ETHUSD",1758746146810,0.001,4162.7,4162.6,25.00893782]
["bitfinex","ETHUSD",1758746150307,0.001,4162.7,4162.6,26.29693782]
["bitfinex","ETHUSD",1758746150840,0.001,4162.7,4162.6,27.00793782]
["bitfinex","ETHUSD",1758746152139,0.001,4162.7,4162.6,26.29693782]
["bitfinex","ETHUSD",1758746154538,0.001,4162.7,4162.6,27.00793782]
["bitfinex","ETHUSD",1758746158461,0.001,4162.7,4162.6,26.29693782]
["bitfinex","ETHUSD",1758746159476,0.001,4162.7,4162.6,20.30193782]
["bitfinex","ETHUSD",1758746159654,0.1285,4162.7,4162.6,3.41065167]
["bitfinex","ETHUSD",1758746159836,0.1285,4162.7,4162.6,7.30634468]
["bitfinex","ETHUSD",1758746161866,0.1285,4162.7,4162.6,21.80634468]
["bitfinex","ETHUSD",1758746163066,0.001,4162.7,4162.6,21.80634468]
["bitfinex","ETHUSD",1758746165386,0.001,4162.7,4162.6,24.19763083]
["bitfinex","ETHUSD",1758746170319,0.001,4162.7,4162.6,21.80634468]
["bitfinex","ETHUSD",1758746190619,0.001,4162.7,4162.6,22.05074468]
["bitfinex","ETHUSD",1758746190797,0.001,4162.7,4162.6,22.50294468]
["bitfinex","ETHUSD",1758746192626,0.001,4162.7,4162.6,22.25854468]
["bitfinex","ETHUSD",1758746193100,0.001,4162.7,4162.6,21.80634468]
["bitfinex","ETHUSD",1758746194012,0.001,4162.7,4162.6,22.50294468]
["bitfinex","ETHUSD",1758746194214,0.001,4162.7,4162.6,24.7824553]
["bitfinex","ETHUSD",1758746195625,0.001,4162.7,4162.6,24.0858553]
["bitfinex","ETHUSD",1758746195824,0.001,4162.7,4162.6,24.7824553]
["bitfinex","ETHUSD",1758746198729,0.001,4162.7,4162.6,24.87877087]
["bitfinex","ETHUSD",1758746203997,0.001,4162.7,4162.6,24.18217087]
["bitfinex","ETHUSD",1758746204222,0.001,4162.7,4162.6,21.90266025]
["bitfinex","ETHUSD",1758746204637,0.001,4162.7,4162.6,22.57386025]
["bitfinex","ETHUSD",1758746206640,0.001,4162.7,4162.6,21.90266025]
["bitfinex","ETHUSD",1758746207516,0.001,4162.7,4162.6,22.14456025]
["bitfinex","ETHUSD",1758746207718,0.001,4162.7,4162.6,22.57386025]
["bitfinex","ETHUSD",1758746208118,0.001,4162.7,4162.6,21.90266025]
["bitfinex","ETHUSD",1758746208851,0.001,4162.7,4162.6,22.57386025]
["bitfinex","ETHUSD",1758746209445,0.001,4162.7,4162.6,22.87983147]
["bitfinex","ETHUSD",1758746230198,0.001,4162.7,4162.6,18.21663147]
["bitfinex","ETHUSD",1758746230405,8.46765777,4162.7,4162.6,17.91066025]
["bitfinex","ETHUSD",1758746230607,8.36755777,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746231112,8.24005777,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746231476,0.001,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746231667,0.001,4162.7,4162.6,22.25359542]
["bitfinex","ETHUSD",1758746234283,0.001,4162.7,4162.6,18.26259542]
["bitfinex","ETHUSD",1758746234482,0.001,4162.7,4162.6,22.25359542]
["bitfinex","ETHUSD",1758746236404,0.001,4162.7,4162.6,22.50079542]
["bitfinex","ETHUSD",1758746236582,0.001,4162.7,4162.6,22.25359542]
["bitfinex","ETHUSD",1758746237304,0.001,4162.7,4162.6,22.94109542]
["bitfinex","ETHUSD",1758746240515,0.001,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746240688,0.1285,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746241318,0.001,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746242517,0.001,4162.7,4162.6,17.91066025]
["bitfinex","ETHUSD",1758746242723,0.001,4162.7,4162.6,21.90166025]
["bitfinex","ETHUSD",1758746243717,0.001,4162.7,4162.6,21.80534468]
["bitfinex","ETHUSD",1758746243920,0.1285,4162.7,4162.6,17.02234468]
["bitfinex","ETHUSD",1758746244129,0.2286,4162.7,4162.6,16.90234468]
["bitfinex","ETHUSD",1758746244628,0.2286,4162.7,4162.6,20.89334468]
["bitfinex","ETHUSD",1758746245326,0.2286,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1758746246603,0.2286,4162.7,4162.5,0.002]
["bitfinex","ETHUSD",1758746246807,0.12,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746247102,0.12,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746247311,0.3476,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746249325,0.3476,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746257343,0.2475,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746259844,0.3476,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746260146,0.2475,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746260319,0.3476,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746261624,0.62420693,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746262650,4.61620693,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746262847,0.49670693,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746263145,0.12,4162.6,4162.5,0.6924]
["bitfinex","ETHUSD",1758746263852,0.12,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746266050,0.12,4162.6,4162.5,2.4044024]
["bitfinex","ETHUSD",1758746266237,0.12,4162.6,4162.5,3.0948024]
["bitfinex","ETHUSD",1758746266437,0.12,4162.6,4162.5,0.6924]
["bitfinex","ETHUSD",1758746267756,0.12,4162.6,4162.5,3.0948024]
["bitfinex","ETHUSD",1758746268458,0.12,4162.6,4162.5,0.6924]
["bitfinex","ETHUSD",1758746268758,0.12,4162.6,4162.5,17.5948024]
["bitfinex","ETHUSD",1758746271924,0.12,4162.6,4162.5,3.0948024]
["bitfinex","ETHUSD",1758746272326,0.121,4162.6,4162.5,17.5948024]
["bitfinex","ETHUSD",1758746276370,0.001,4162.6,4162.5,17.5948024]
["bitfinex","ETHUSD",1758746281674,0.001,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746281976,0.001,4162.6,4162.5,17.6245024]
["bitfinex","ETHUSD",1758746282543,0.001,4162.6,4162.5,16.9044024]
["bitfinex","ETHUSD",1758746282742,0.001,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746284245,0.001,4162.6,4162.5,16.9044024]
["bitfinex","ETHUSD",1758746285249,0.001,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746285862,0.001,4162.6,4162.5,16.9044024]
["bitfinex","ETHUSD",1758746288545,0.001,4162.6,4162.5,14.751]
["bitfinex","ETHUSD",1758746289255,0.001,4162.6,4162.5,14.502]
["bitfinex","ETHUSD",1758746290061,0.001,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746290262,0.1285,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746291078,0.001,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746292258,0.72353378,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746292459,0.85103378,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746293869,0.72353378,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746298681,8.966906,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746300578,8.24437222,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746301564,16.48774444,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746301821,22.11768912,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746302688,22.84028555,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1758746303612,2.40249515,4162.4,4162.0,0.002]
["bitfinex","ETHUSD",1758746303770,8.24337222,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758746303970,12.23437222,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758746306574,12.23437222,4162.1,4160.1,0.02]
["bitfinex","ETHUSD",1758746306575,15.23437222,4162.1,4160.1,0.02]
["bitfinex","ETHUSD",1758746306779,8.24337222,4161.2,4160.8,0.2354]
["bitfinex","ETHUSD",1758746307001,12.23537222,4161.2,4160.8,0.2354]
["bitfinex","ETHUSD",1758746307283,12.23537222,4161.2,4160.8,0.6727]
["bitfinex","ETHUSD",1758746309719,12.23537222,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758746310088,12.23537222,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746312622,12.23537222,4161.2,4161.1,0.6947]
["bitfinex","ETHUSD",1758746313029,12.23537222,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746314309,14.63852515,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746314612,17.63852515,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746315006,15.23537222,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746316412,25.88189737,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746316834,17.63852515,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758746317891,3.0,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758746318097,5.40339307,4160.8,4160.0,2.40379799]
["bitfinex","ETHUSD",1758746318310,8.24337222,4160.2,4160.1,0.2554]
["bitfinex","ETHUSD",1758746318524,13.6471028,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746318803,11.62128912,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746319017,11.24337222,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746319511,13.6471028,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746319734,11.24337222,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746320026,15.23937222,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746320224,3.0,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758746320424,11.24337222,4160.2,4160.1,0.6927]
["bitfinex","ETHUSD",1758746320630,15.23937222,4160.2,4160.1,0.6927]
["bitfinex","ETHUSD",1758746323532,15.61629567,4160.2,4160.1,0.6927]
["bitfinex","ETHUSD",1758746325506,11.62029567,4160.2,4160.1,3.09648837]
["bitfinex","ETHUSD",1758746325704,0.37692345,4160.2,4160.1,3.09648837]
["bitfinex","ETHUSD",1758746325908,0.37692345,4160.2,4160.1,3.64652729]
["bitfinex","ETHUSD",1758746326521,8.24337222,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746326941,8.24337222,4160.3,4160.2,3.10533058]
["bitfinex","ETHUSD",1758746327635,8.24337222,4160.6,4160.2,0.7016]
["bitfinex","ETHUSD",1758746327834,11.24337222,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758746328049,11.24337222,4160.6,4160.5,3.10515726]
["bitfinex","ETHUSD",1758746328270,11.24337222,4160.6,4160.5,17.60515726]
["bitfinex","ETHUSD",1758746331361,3.0,4160.6,4160.5,17.60515726]
["bitfinex","ETHUSD",1758746331561,11.24337222,4160.6,4160.5,17.60515726]
["bitfinex","ETHUSD",1758746334027,11.24337222,4160.6,4160.5,16.90355726]
["bitfinex","ETHUSD",1758746334432,11.24337222,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758746334869,11.24337222,4160.6,4160.5,16.90355726]
["bitfinex","ETHUSD",1758746336152,11.62025394,4160.6,4160.5,16.90355726]
["bitfinex","ETHUSD",1758746336771,11.62025394,4160.6,4160.2,2.40371918]
["bitfinex","ETHUSD",1758746337288,8.24337222,4160.3,4160.2,2.40371918]
["bitfinex","ETHUSD",1758746337674,8.24337222,4160.3,4160.2,16.90371918]
["bitfinex","ETHUSD",1758746339565,8.24337222,4160.3,4160.2,17.60531918]
["bitfinex","ETHUSD",1758746341700,8.24337222,4160.3,4160.2,15.2016]
["bitfinex","ETHUSD",1758746342990,8.24337222,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1758746343318,12.24137222,4160.3,4160.1,0.022]
["bitfinex","ETHUSD",1758746343517,0.1275,4160.2,4160.1,0.022]
["bitfinex","ETHUSD",1758746343921,0.1275,4160.2,4160.1,14.522]
["bitfinex","ETHUSD",1758746344119,5.63133058,4160.2,4160.1,0.022]
["bitfinex","ETHUSD",1758746344282,6.34194319,4160.2,4160.1,0.022]
["bitfinex","ETHUSD",1758746345714,6.00924748,4160.2,4160.1,0.022]
["bitfinex","ETHUSD",1758746346517,3.6055169,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1758746346698,8.24337222,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746346893,17.64639174,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746347100,17.87399174,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746347893,18.15085418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746348419,15.74683466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746348808,15.61933466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746349412,18.02335418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746349611,15.61933466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746350425,18.02335418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746350612,15.61933466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746350821,18.02335418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746351135,15.61933466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746351826,11.62033466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746352034,15.61833466,4159.7,4159.6,0.6856]
["bitfinex","ETHUSD",1758746352411,15.61833466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746352812,18.02235418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746353138,7.37496244,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746353334,18.02235418,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746353511,15.74583466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746354232,15.61833466,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746355339,26.2657264,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746355634,26.11636396,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746355934,17.87299174,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746356936,26.11636396,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746357740,17.77289174,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746357917,17.64539174,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746358622,18.02237525,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746358826,11.62035573,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746359029,11.62035573,4159.7,4159.6,0.6856]
["bitfinex","ETHUSD",1758746359030,7.37598351,4159.7,4159.6,0.6856]
["bitfinex","ETHUSD",1758746359338,11.62035573,4159.7,4159.6,3.08967731]
["bitfinex","ETHUSD",1758746359506,0.49698351,4159.7,4159.6,3.67482785]
["bitfinex","ETHUSD",1758746359706,0.12,4159.7,4159.6,3.67482785]
["bitfinex","ETHUSD",1758746360934,0.12,4159.7,4159.6,3.69886862]
["bitfinex","ETHUSD",1758746361136,12.54730819,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746361336,16.54730819,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746361509,16.54730819,4160.3,4160.2,3.08733058]
["bitfinex","ETHUSD",1758746361709,12.54730819,4160.3,4160.2,0.6836]
["bitfinex","ETHUSD",1758746361909,16.54730819,4160.3,4160.2,0.6836]
["bitfinex","ETHUSD",1758746362719,16.54730819,4160.3,4160.2,3.08733058]
["bitfinex","ETHUSD",1758746363920,16.54630819,4160.3,4160.2,3.08733058]
["bitfinex","ETHUSD",1758746364420,16.54730819,4160.3,4160.2,3.08733058]
["bitfinex","ETHUSD",1758746364615,16.54730819,4160.3,4160.2,17.58733058]
["bitfinex","ETHUSD",1758746364816,0.001,4160.3,4160.2,17.58733058]
["bitfinex","ETHUSD",1758746366932,0.001,4160.3,4160.2,16.90373058]
["bitfinex","ETHUSD",1758746369483,0.001,4160.3,4160.2,17.58733058]
["bitfinex","ETHUSD",1758746371863,0.001,4160.3,4160.2,16.90373058]
["bitfinex","ETHUSD",1758746372066,9.54830819,4160.3,4160.2,16.90373058]
["bitfinex","ETHUSD",1758746372963,9.54830819,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1758746373274,9.54830819,4160.3,4160.1,2.40373556]
["bitfinex","ETHUSD",1758746373648,4.001,4160.2,4160.1,2.40373556]
["bitfinex","ETHUSD",1758746373886,4.001,4160.2,4160.0,2.40382474]
["bitfinex","ETHUSD",1758746374060,3.12,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1758746374245,9.54730819,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746377581,9.92425989,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758746377948,13.92725989,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1758746378179,13.92725989,4159.7,4159.6,15.1856]
["bitfinex","ETHUSD",1758746378542,13.92725989,4159.7,4159.6,16.90607731]
["bitfinex","ETHUSD",1758746378781,13.92725989,4159.7,4159.6,17.58967731]
["bitfinex","ETHUSD",1758746380869,0.3769517,4159.7,4159.6,17.58967731]
["bitfinex","ETHUSD",1758746382104,3.0,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758746382604,7.123,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758746382779,7.123,4159.9,4159.8,3.06686172]
["bitfinex","ETHUSD",1758746382974,3.12,4159.9,4159.8,17.56686172]
["bitfinex","ETHUSD",1758746383179,7.123,4159.9,4159.8,17.56686172]
["bitfinex","ETHUSD",1758746384674,3.12,4159.9,4159.8,17.56686172]
["bitfinex","ETHUSD",1758746389438,0.12,4159.9,4159.8,17.56686172]
["bitfinex","ETHUSD",1758746389647,4.003,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746389785,3.001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746389987,3.001,4160.3,4160.2,3.06663058]
["bitfinex","ETHUSD",1758746390186,3.001,4160.3,4160.2,17.56663058]
["bitfinex","ETHUSD",1758746395218,0.001,4160.3,4160.2,17.56663058]
["bitfinex","ETHUSD",1758746395619,0.001,4160.3,4160.2,21.56863058]
["bitfinex","ETHUSD",1758746395828,0.001,4160.3,4160.2,24.75191673]
["bitfinex","ETHUSD",1758746396031,0.001,4160.3,4160.2,24.87191673]
["bitfinex","ETHUSD",1758746405261,0.001,4160.3,4160.2,20.20701673]
["bitfinex","ETHUSD",1758746405555,0.001,4160.3,4160.2,23.41601673]
["bitfinex","ETHUSD",1758746405763,0.001,4160.3,4160.2,24.20801673]
["bitfinex","ETHUSD",1758746406551,0.001,4160.3,4160.2,24.90861673]
["bitfinex","ETHUSD",1758746409877,0.001,4160.3,4160.2,24.68131673]
["bitfinex","ETHUSD",1758746410030,0.001,4160.3,4160.2,24.20801673]
["bitfinex","ETHUSD",1758746411654,0.001,4160.3,4160.2,6.40373058]
["bitfinex","ETHUSD",1758746412139,0.001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746412339,0.2286,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758746412978,0.12,4160.2,4159.9,2.40390393]
["bitfinex","ETHUSD",1758746413172,9.54730819,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758746413377,9.67480819,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758746413673,9.77490819,4160.1,4160.0,16.90384615]
["bitfinex","ETHUSD",1758746413970,9.67480819,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758746414160,16.77590819,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758746414366,3.0,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1758746414595,3.1001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1758746414781,0.1275,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758746414941,0.2276,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758746417675,0.60453767,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758746419464,6.0084416,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758746420297,3.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1758746420613,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758746420754,3.0,4159.1,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746420953,11.26051399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746421274,15.26351399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746421452,15.39101399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746421788,15.49111399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746421995,15.26351399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746422557,15.39101399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746422959,15.26351399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746423461,15.49111399,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746424193,24.54362798,4158.5,4158.4,0.00083739]
["bitfinex","ETHUSD",1758746424379,20.41236568,4158.5,4156.1,2.42604518]
["bitfinex","ETHUSD",1758746424581,8.26051399,4157.2,4157.0,2.40557965]
["bitfinex","ETHUSD",1758746424780,8.26051399,4157.2,4156.2,0.02406043]
["bitfinex","ETHUSD",1758746424781,5.003,4157.9,4157.3,2.40535148]
["bitfinex","ETHUSD",1758746424985,8.26051399,4157.2,4156.9,0.2284]
["bitfinex","ETHUSD",1758746425292,8.26051399,4157.2,4157.1,2.42552308]
["bitfinex","ETHUSD",1758746425865,8.26051399,4157.2,4157.1,3.08182308]
["bitfinex","ETHUSD",1758746426603,8.26051399,4157.2,4157.1,2.65392308]
["bitfinex","ETHUSD",1758746426893,8.26051399,4157.2,4157.1,3.08182308]
["bitfinex","ETHUSD",1758746429709,3.0,4157.9,4157.1,3.08182308]
["bitfinex","ETHUSD",1758746429879,8.26051399,4157.2,4157.1,2.42552308]
["bitfinex","ETHUSD",1758746430080,8.26051399,4157.2,4157.1,3.08182308]
["bitfinex","ETHUSD",1758746431293,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758746431488,8.38051399,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758746432003,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758746432200,0.12,4157.5,4157.4,2.63374949]
["bitfinex","ETHUSD",1758746432406,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758746432792,0.1275,4158.8,4158.1,2.40492641]
["bitfinex","ETHUSD",1758746432983,0.12,4158.1,4158.0,2.40498484]
["bitfinex","ETHUSD",1758746433183,0.12,4158.1,4157.1,4.16]
["bitfinex","ETHUSD",1758746433184,3.12,4158.0,4157.6,2.40520034]
["bitfinex","ETHUSD",1758746433385,8.26051399,4157.7,4157.6,2.40520034]
["bitfinex","ETHUSD",1758746434381,8.26051399,4157.7,4157.6,2.63360034]
["bitfinex","ETHUSD",1758746436082,8.26051399,4157.7,4157.6,3.06150034]
["bitfinex","ETHUSD",1758746436405,11.26051399,4157.7,4157.6,3.06150034]
["bitfinex","ETHUSD",1758746436809,8.26051399,4157.7,4157.6,3.06150034]
["bitfinex","ETHUSD",1758746437896,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758746438076,0.1275,4158.8,4158.5,2.40469169]
["bitfinex","ETHUSD",1758746438276,3.0,4158.6,4158.5,2.40469169]
["bitfinex","ETHUSD",1758746439106,0.12,4158.5,4158.4,2.40476786]
["bitfinex","ETHUSD",1758746439409,15.27951399,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1758746440111,11.26051399,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1758746440415,3.12,4158.4,4158.3,2.40481348]
["bitfinex","ETHUSD",1758746440714,11.26051399,4158.4,4158.3,2.40481348]
["bitfinex","ETHUSD",1758746440934,3.12,4158.3,4157.8,4.019]
["bitfinex","ETHUSD",1758746441140,8.26051399,4157.9,4157.8,7.08041809]
["bitfinex","ETHUSD",1758746441707,8.26051399,4157.9,4157.8,6.42411809]
["bitfinex","ETHUSD",1758746442239,8.26051399,4158.0,4157.8,6.66681809]
["bitfinex","ETHUSD",1758746442551,8.26051399,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758746443354,16.52102798,4158.0,4157.7,2.40517593]
["bitfinex","ETHUSD",1758746443713,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758746444223,0.12,4157.8,4157.7,16.90517593]
["bitfinex","ETHUSD",1758746444862,0.12,4157.8,4157.7,17.57917593]
["bitfinex","ETHUSD",1758746448650,0.37710638,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758746448843,7.39410638,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758746449043,3.37710638,4158.2,4158.1,3.07894456]
["bitfinex","ETHUSD",1758746449761,11.63762037,4158.2,4158.1,3.07894456]
["bitfinex","ETHUSD",1758746449948,0.4780169,4159.2,4158.1,3.07894456]
["bitfinex","ETHUSD",1758746449949,8.26051399,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1758746450122,8.26051399,4158.5,4158.4,3.07877106]
["bitfinex","ETHUSD",1758746451279,7.018,4158.8,4158.7,2.40455734]
["bitfinex","ETHUSD",1758746452543,15.27851399,4158.8,4158.7,2.40455734]
["bitfinex","ETHUSD",1758746452959,11.26051399,4158.8,4158.7,2.40455734]
["bitfinex","ETHUSD",1758746453271,11.26051399,4158.8,4158.7,3.07855734]
["bitfinex","ETHUSD",1758746454634,8.26051399,4158.8,4158.7,3.07855734]
["bitfinex","ETHUSD",1758746455969,8.26051399,4158.8,4158.7,17.57855734]
["bitfinex","ETHUSD",1758746457659,8.26151399,4158.8,4158.7,17.57855734]
["bitfinex","ETHUSD",1758746458746,0.001,4158.8,4158.7,17.57855734]
["bitfinex","ETHUSD",1758746459770,0.001,4158.8,4158.7,18.37055734]
["bitfinex","ETHUSD",1758746459952,0.001,4158.8,4158.7,20.88184349]
["bitfinex","ETHUSD",1758746470494,0.001,4158.8,4158.7,23.88184349]
["bitfinex","ETHUSD",1758746471387,0.001,4158.8,4158.7,32.2387364]
["bitfinex","ETHUSD",1758746472981,0.001,4158.8,4158.7,36.2527364]
["bitfinex","ETHUSD",1758746473187,0.001,4158.8,4158.7,38.2557364]
["bitfinex","ETHUSD",1758746473777,0.001,4158.8,4158.7,29.99522241]
["bitfinex","ETHUSD",1758746475077,0.001,4158.8,4158.7,29.99422241]
["bitfinex","ETHUSD",1758746477568,0.001,4158.8,4158.7,23.97822241]
["bitfinex","ETHUSD",1758746477880,0.001,4158.8,4158.7,29.99422241]
["bitfinex","ETHUSD",1758746485142,0.1011,4160.3,4160.1,0.792]
["bitfinex","ETHUSD",1758746485445,0.1011,4160.3,4160.2,7.20573058]
["bitfinex","ETHUSD",1758746485739,0.001,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746486460,0.1011,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746487164,0.001,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746487352,0.2016,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746488763,0.001,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746489061,0.1011,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746490021,0.001,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746492455,0.001,4160.3,4160.2,23.13961309]
["bitfinex","ETHUSD",1758746492622,0.001,4160.3,4160.2,21.70573058]
["bitfinex","ETHUSD",1758746494456,0.001,4160.3,4160.2,22.15053058]
["bitfinex","ETHUSD",1758746494951,0.001,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1758746495151,0.001,4161.0,4160.9,7.3223262]
["bitfinex","ETHUSD",1758746495653,0.001,4161.0,4160.9,21.8223262]
["bitfinex","ETHUSD",1758746496022,0.001,4161.0,4160.9,24.17387844]
["bitfinex","ETHUSD",1758746501627,0.001,4161.0,4160.9,24.61867844]
["bitfinex","ETHUSD",1758746501826,0.001,4161.0,4160.9,24.17387844]
["bitfinex","ETHUSD",1758746502971,0.001,4161.0,4160.9,24.63137844]
["bitfinex","ETHUSD",1758746503730,0.001,4161.0,4160.9,24.86147844]
["bitfinex","ETHUSD",1758746506198,0.001,4161.0,4160.9,26.63237844]
["bitfinex","ETHUSD",1758746506685,0.001,4161.0,4160.9,20.16687844]
["bitfinex","ETHUSD",1758746506830,0.001,4161.0,4160.9,26.17487844]
["bitfinex","ETHUSD",1758746508060,0.001,4161.0,4160.9,20.16687844]
["bitfinex","ETHUSD",1758746508382,0.001,4161.0,4160.9,26.17487844]
["bitfinex","ETHUSD",1758746509272,0.001,4161.0,4160.9,26.63237844]
["bitfinex","ETHUSD",1758746513100,0.001,4161.0,4160.9,26.86247844]
["bitfinex","ETHUSD",1758746518044,0.001,4161.5,4161.4,3.19503743]
["bitfinex","ETHUSD",1758746518240,0.001,4161.5,4161.4,7.51854117]
["bitfinex","ETHUSD",1758746518737,0.001,4161.5,4161.4,7.63854117]
["bitfinex","ETHUSD",1758746518939,0.001,4161.5,4161.4,8.09604117]
["bitfinex","ETHUSD",1758746520331,0.001,4161.5,4161.4,7.63854117]
["bitfinex","ETHUSD",1758746520833,0.001,4161.5,4161.4,8.07864117]
["bitfinex","ETHUSD",1758746531856,0.001,4161.5,4161.4,7.63854117]
["bitfinex","ETHUSD",1758746532153,0.2016,4161.5,4161.4,7.31603743]
["bitfinex","ETHUSD",1758746535687,0.001,4161.5,4161.4,7.31603743]
["bitfinex","ETHUSD",1758746537716,0.001,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758746537920,0.2016,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746541085,0.1015,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746541479,0.2016,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758746541685,0.2016,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746542185,0.2016,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758746542402,0.2016,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746542635,8.44651807,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746543725,8.34641807,4161.5,4161.4,6.52303743]
["bitfinex","ETHUSD",1758746544302,8.44651807,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1758746544508,8.46641807,4161.5,4161.4,3.999]
["bitfinex","ETHUSD",1758746545331,8.56651807,4161.5,4161.3,4.002]
["bitfinex","ETHUSD",1758746545528,0.2006,4161.4,4161.3,4.002]
["bitfinex","ETHUSD",1758746546339,0.2006,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746547051,3.2006,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746549054,9.60363743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746549713,7.2006,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746550620,7.57742961,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746550820,9.98046704,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746551221,7.57742961,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746552340,9.98046704,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746552543,7.57742961,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746553245,9.98046704,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746553959,0.37682961,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758746554331,0.12,4161.4,4161.3,3.07549518]
["bitfinex","ETHUSD",1758746555026,0.12,4161.4,4161.3,2.83609518]
["bitfinex","ETHUSD",1758746555225,0.12,4161.4,4161.3,3.07549518]
["bitfinex","ETHUSD",1758746555457,8.24591807,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758746555760,0.001,4161.5,4161.4,3.0974678]
["bitfinex","ETHUSD",1758746555965,0.001,4161.5,4161.4,4.02379373]
["bitfinex","ETHUSD",1758746556175,0.001,4161.5,4161.4,4.0478241]
["bitfinex","ETHUSD",1758746556466,0.001,4161.5,4161.4,18.5478241]
["bitfinex","ETHUSD",1758746556651,0.001,4161.5,4161.4,18.52379373]
["bitfinex","ETHUSD",1758746558340,0.001,4161.5,4161.4,22.52579373]
["bitfinex","ETHUSD",1758746558529,0.001,4161.5,4161.4,23.31779373]
["bitfinex","ETHUSD",1758746562481,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758746562482,1e-08,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758746562687,1e-08,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1758746562850,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758746563180,0.001,4163.0,4162.9,21.60357156]
["bitfinex","ETHUSD",1758746563582,1e-08,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1758746563785,1e-08,4163.2,4163.1,7.22107672]
["bitfinex","ETHUSD",1758746563983,1e-08,4163.2,4163.1,7.89545616]
["bitfinex","ETHUSD",1758746564288,0.24769147,4164.2,4163.5,2.40182538]
["bitfinex","ETHUSD",1758746564603,0.24769147,4164.2,4163.8,2.40165233]
["bitfinex","ETHUSD",1758746564604,1e-08,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758746564809,1e-08,4163.9,4163.8,6.42866885]
["bitfinex","ETHUSD",1758746565128,1e-08,4163.9,4163.8,7.10305233]
["bitfinex","ETHUSD",1758746565296,1e-08,4163.9,4163.8,21.60305233]
["bitfinex","ETHUSD",1758746565656,1e-08,4163.9,4163.8,21.02465233]
["bitfinex","ETHUSD",1758746566270,1e-08,4163.9,4163.8,21.72305233]
["bitfinex","ETHUSD",1758746566892,1e-08,4163.9,4163.8,24.90633848]
["bitfinex","ETHUSD",1758746567727,0.02,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758746567728,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758746567883,1e-08,4164.9,4164.8,9.22308643]
["bitfinex","ETHUSD",1758746568085,1e-08,4164.9,4164.8,9.89747568]
["bitfinex","ETHUSD",1758746568285,0.001,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1758746568508,0.001,4165.0,4164.9,6.28270418]
["bitfinex","ETHUSD",1758746569014,0.001,4165.0,4164.9,20.78270418]
["bitfinex","ETHUSD",1758746569794,0.001,4165.0,4164.9,26.78870418]
["bitfinex","ETHUSD",1758746569999,0.001,4165.0,4164.9,24.39741803]
["bitfinex","ETHUSD",1758746570421,0.001,4165.0,4164.9,18.39141803]
["bitfinex","ETHUSD",1758746570919,0.001,4165.0,4164.9,23.70101803]
["bitfinex","ETHUSD",1758746571721,0.001,4165.0,4164.9,24.16841803]
["bitfinex","ETHUSD",1758746572040,0.001,4165.0,4164.9,24.16741803]
["bitfinex","ETHUSD",1758746572204,0.001,4165.0,4164.9,26.09130418]
["bitfinex","ETHUSD",1758746573725,0.001,4165.0,4164.9,26.55870418]
["bitfinex","ETHUSD",1758746573894,0.001,4165.0,4164.9,26.78970418]
["bitfinex","ETHUSD",1758746575114,0.001,4165.0,4164.9,35.03462225]
["bitfinex","ETHUSD",1758746575301,0.2006,4166.6,4166.3,2.40021121]
["bitfinex","ETHUSD",1758746575629,8.36541807,4166.9,4166.3,6.40621121]
["bitfinex","ETHUSD",1758746575791,3.0,4166.8,4166.3,6.40621121]
["bitfinex","ETHUSD",1758746576129,3.0,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758746576328,3.0,4166.8,4166.7,6.4059808]
["bitfinex","ETHUSD",1758746576536,0.1005,4166.8,4166.7,6.4059808]
["bitfinex","ETHUSD",1758746576743,11.34541807,4166.8,4166.7,6.4059808]
["bitfinex","ETHUSD",1758746577036,11.44551807,4166.8,4166.7,6.4059808]
["bitfinex","ETHUSD",1758746579130,0.1192,4166.7,4166.3,2.40015679]
["bitfinex","ETHUSD",1758746579332,0.2006,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758746579532,0.2006,4166.6,4166.5,6.405096]
["bitfinex","ETHUSD",1758746580437,8.34541807,4166.6,4166.5,6.405096]
["bitfinex","ETHUSD",1758746581499,0.1192,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758746581700,8.46421807,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758746582434,8.56471807,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758746583622,8.56471807,4166.7,4166.6,6.4070384]
["bitfinex","ETHUSD",1758746583822,8.56471807,4166.7,4166.6,4.007]
["bitfinex","ETHUSD",1758746584136,0.1192,4166.7,4166.6,7.1990384]
["bitfinex","ETHUSD",1758746584340,0.02,4166.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1758746584523,0.02,4166.9,4166.8,6.4089232]
["bitfinex","ETHUSD",1758746584722,0.02,4166.9,4166.8,21.6056232]
["bitfinex","ETHUSD",1758746584929,0.02,4166.9,4166.8,23.99690935]
["bitfinex","ETHUSD",1758746584930,1e-08,4166.9,4166.8,23.99690935]
["bitfinex","ETHUSD",1758746585138,1e-08,4166.9,4166.8,24.78890935]
["bitfinex","ETHUSD",1758746586003,1e-08,4166.9,4166.8,25.27715964]
["bitfinex","ETHUSD",1758746586434,0.1005,4168.6,4166.9,0.792]
["bitfinex","ETHUSD",1758746586640,0.27375888,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758746586835,0.1005,4169.1,4168.7,2.39882937]
["bitfinex","ETHUSD",1758746586836,0.1005,4169.1,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746587240,0.1005,4169.3,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746588941,0.1001,4169.5,4168.8,2.42275953]
["bitfinex","ETHUSD",1758746589261,0.1005,4169.6,4168.8,2.42275953]
["bitfinex","ETHUSD",1758746589845,0.1005,4169.6,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746590608,0.1005,4169.6,4168.8,16.89877182]
["bitfinex","ETHUSD",1758746590835,0.37609846,4169.2,4168.8,16.89877182]
["bitfinex","ETHUSD",1758746591845,0.1205,4168.9,4168.8,20.90577182]
["bitfinex","ETHUSD",1758746592044,0.1205,4168.9,4168.8,22.90477182]
["bitfinex","ETHUSD",1758746592250,0.02,4168.9,4168.8,22.90477182]
["bitfinex","ETHUSD",1758746592447,0.02,4168.9,4168.8,8.40477182]
["bitfinex","ETHUSD",1758746592967,0.02,4168.9,4168.8,6.40577182]
["bitfinex","ETHUSD",1758746593167,0.1205,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746593476,0.2206,4168.9,4168.7,14.5]
["bitfinex","ETHUSD",1758746593646,0.2006,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1758746593854,0.2006,4168.8,4168.7,18.51]
["bitfinex","ETHUSD",1758746594373,0.2006,4168.8,4168.7,20.90882937]
["bitfinex","ETHUSD",1758746595046,0.2006,4168.8,4167.8,0.1192]
["bitfinex","ETHUSD",1758746595264,25.51035303,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1758746595464,25.62955303,4168.4,4168.3,6.40405956]
["bitfinex","ETHUSD",1758746595775,0.02,4168.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1758746595776,0.37615667,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758746595980,0.1192,4168.7,4168.5,4.011]
["bitfinex","ETHUSD",1758746596341,0.1192,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758746597434,0.1192,4168.7,4168.6,3.07878691]
["bitfinex","ETHUSD",1758746597652,0.1192,4168.7,4168.6,3.10277577]
["bitfinex","ETHUSD",1758746597877,0.02,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746598039,0.02,4168.9,4168.8,6.40977182]
["bitfinex","ETHUSD",1758746598240,0.02,4168.9,4168.8,20.90977182]
["bitfinex","ETHUSD",1758746598776,0.02,4168.9,4168.8,21.58967182]
["bitfinex","ETHUSD",1758746598777,1e-08,4168.9,4168.8,21.58967182]
["bitfinex","ETHUSD",1758746602378,1e-08,4168.9,4168.8,21.70887182]
["bitfinex","ETHUSD",1758746603178,1e-08,4168.9,4168.8,17.01797182]
["bitfinex","ETHUSD",1758746603482,1e-08,4168.9,4168.8,22.90777182]
["bitfinex","ETHUSD",1758746603881,1e-08,4168.9,4168.8,18.89777182]
["bitfinex","ETHUSD",1758746604055,1e-08,4168.9,4168.8,20.90877182]
["bitfinex","ETHUSD",1758746604256,1e-08,4168.9,4168.8,22.90777182]
["bitfinex","ETHUSD",1758746607057,0.00100001,4168.9,4168.8,22.90777182]
["bitfinex","ETHUSD",1758746607687,0.00100001,4168.9,4168.8,8.40777182]
["bitfinex","ETHUSD",1758746607991,0.00100001,4168.9,4167.8,0.002]
["bitfinex","ETHUSD",1758746607992,0.20160001,4168.9,4167.8,0.002]
["bitfinex","ETHUSD",1758746608174,0.20160001,4168.9,4168.5,2.39890269]
["bitfinex","ETHUSD",1758746608348,0.2006,4168.8,4167.8,0.002]
["bitfinex","ETHUSD",1758746608549,0.2006,4168.8,4168.4,2.39898184]
["bitfinex","ETHUSD",1758746608801,0.2006,4168.7,4168.5,2.39894368]
["bitfinex","ETHUSD",1758746608970,0.2006,4168.7,4168.6,4.009]
["bitfinex","ETHUSD",1758746608971,0.1001,4168.7,4168.6,4.009]
["bitfinex","ETHUSD",1758746609791,0.2006,4168.7,4168.6,4.009]
["bitfinex","ETHUSD",1758746609992,0.00100001,4168.9,4168.6,6.40788691]
["bitfinex","ETHUSD",1758746610490,0.10150001,4168.9,4168.7,4.009]
["bitfinex","ETHUSD",1758746611388,0.00100001,4168.9,4168.7,6.40781191]
["bitfinex","ETHUSD",1758746612094,0.00100001,4168.9,4168.7,4.009]
["bitfinex","ETHUSD",1758746614405,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746616120,0.00100001,4168.9,4168.8,2.84527182]
["bitfinex","ETHUSD",1758746616269,0.00100001,4168.9,4168.8,3.07867182]
["bitfinex","ETHUSD",1758746619233,0.00100001,4168.9,4168.8,17.57867182]
["bitfinex","ETHUSD",1758746621821,0.00100001,4168.9,4168.8,19.96995797]
["bitfinex","ETHUSD",1758746622022,0.00100001,4168.9,4168.8,20.08915797]
["bitfinex","ETHUSD",1758746623086,0.00100001,4168.9,4168.8,26.09415797]
["bitfinex","ETHUSD",1758746623289,0.00100001,4168.9,4168.8,20.08915797]
["bitfinex","ETHUSD",1758746623626,0.00100001,4168.9,4168.8,26.09415797]
["bitfinex","ETHUSD",1758746625887,0.00100001,4168.9,4168.8,25.41425797]
["bitfinex","ETHUSD",1758746626122,0.00100001,4168.9,4168.8,26.09285797]
["bitfinex","ETHUSD",1758746627425,0.00100001,4168.9,4168.8,21.02397182]
["bitfinex","ETHUSD",1758746627630,0.00100001,4168.9,4168.8,23.02197182]
["bitfinex","ETHUSD",1758746628415,0.00100001,4168.9,4168.8,17.01797182]
["bitfinex","ETHUSD",1758746628616,0.00100001,4168.9,4168.8,22.90177182]
["bitfinex","ETHUSD",1758746628813,0.00100001,4168.9,4168.8,23.58037182]
["bitfinex","ETHUSD",1758746630750,0.00100001,4168.9,4168.8,22.90177182]
["bitfinex","ETHUSD",1758746634568,0.00100001,4168.9,4168.8,20.503]
["bitfinex","ETHUSD",1758746634721,0.00100001,4168.9,4168.8,22.90177182]
["bitfinex","ETHUSD",1758746635615,0.00100001,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758746635820,0.22070001,4168.9,4168.8,20.501]
["bitfinex","ETHUSD",1758746636221,0.12020001,4168.9,4168.8,20.501]
["bitfinex","ETHUSD",1758746636654,0.12020001,4168.9,4168.8,6.001]
["bitfinex","ETHUSD",1758746637271,0.22070001,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1758746637566,9.50534224,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758746637773,9.50534224,4168.7,4168.6,6.003]
["bitfinex","ETHUSD",1758746638366,9.50534224,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758746638567,9.60584224,4168.7,4168.6,6.003]
["bitfinex","ETHUSD",1758746639338,9.50534224,4168.7,4168.6,6.003]
["bitfinex","ETHUSD",1758746642791,9.50534224,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758746642997,9.50534224,4168.7,4168.6,4.004]
["bitfinex","ETHUSD",1758746643193,9.50534224,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758746643394,9.50534224,4168.7,4168.6,4.004]
["bitfinex","ETHUSD",1758746646579,0.12020001,4168.9,4168.6,6.7411]
["bitfinex","ETHUSD",1758746646792,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758746647077,0.00100001,4168.9,4168.8,20.90077182]
["bitfinex","ETHUSD",1758746647268,0.00100001,4168.9,4168.8,21.35677182]
["bitfinex","ETHUSD",1758746647467,0.00100001,4168.9,4168.8,21.58757182]
["bitfinex","ETHUSD",1758746649304,0.00100001,4168.9,4168.8,20.90077182]
["bitfinex","ETHUSD",1758746649504,0.00100001,4168.9,4168.8,21.58757182]
["bitfinex","ETHUSD",1758746649713,0.00100001,4168.9,4168.8,23.58557182]
["bitfinex","ETHUSD",1758746650372,0.00100001,4168.9,4168.8,25.56986405]
["bitfinex","ETHUSD",1758746650576,0.00100001,4168.9,4168.8,25.68906405]
["bitfinex","ETHUSD",1758746652639,0.00100001,4168.9,4168.8,23.70477182]
["bitfinex","ETHUSD",1758746661234,0.00100001,4168.9,4168.8,23.01397182]
["bitfinex","ETHUSD",1758746661936,0.00100001,4168.9,4168.8,23.68517182]
["bitfinex","ETHUSD",1758746662643,8.21629715,4168.9,4168.8,23.68517182]
["bitfinex","ETHUSD",1758746662939,0.00100001,4168.9,4168.8,23.68517182]
["bitfinex","ETHUSD",1758746663232,0.00100001,4168.9,4168.8,26.07645797]
["bitfinex","ETHUSD",1758746663400,0.00100001,4168.9,4168.8,20.08045797]
["bitfinex","ETHUSD",1758746663604,0.00100001,4168.9,4168.8,26.07545797]
["bitfinex","ETHUSD",1758746664303,0.00100001,4168.9,4168.8,26.86745797]
["bitfinex","ETHUSD",1758746665137,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758746665431,1e-08,4169.9,4169.8,8.39419655]
["bitfinex","ETHUSD",1758746665599,1e-08,4169.9,4169.8,9.06539655]
["bitfinex","ETHUSD",1758746665799,1e-08,4169.9,4169.8,23.56539655]
["bitfinex","ETHUSD",1758746667004,1e-08,4169.9,4169.8,25.9566827]
["bitfinex","ETHUSD",1758746670238,1e-08,4169.9,4169.8,26.7486827]
["bitfinex","ETHUSD",1758746672644,1e-08,4169.9,4169.8,20.7526827]
["bitfinex","ETHUSD",1758746672949,1e-08,4169.9,4169.8,26.5087827]
["bitfinex","ETHUSD",1758746673108,1e-08,4169.9,4169.8,26.7476827]
["bitfinex","ETHUSD",1758746675008,1e-08,4169.9,4169.8,26.8668827]
["bitfinex","ETHUSD",1758746675452,1e-08,4169.9,4169.8,20.6329827]
["bitfinex","ETHUSD",1758746675748,1e-08,4169.9,4169.8,26.8668827]
["bitfinex","ETHUSD",1758746675948,1e-08,4169.9,4169.8,20.8718827]
["bitfinex","ETHUSD",1758746676153,1e-08,4169.9,4169.8,26.8668827]
["bitfinex","ETHUSD",1758746677057,0.00100001,4169.9,4169.8,26.8668827]
["bitfinex","ETHUSD",1758746679312,0.00100001,4169.9,4169.8,20.8718827]
["bitfinex","ETHUSD",1758746679512,0.00100001,4169.9,4169.8,26.8658827]
["bitfinex","ETHUSD",1758746679854,0.00100001,4169.9,4169.8,24.8678827]
["bitfinex","ETHUSD",1758746680053,0.00100001,4169.9,4169.8,26.8658827]
["bitfinex","ETHUSD",1758746680550,0.00100001,4169.9,4169.8,20.8718827]
["bitfinex","ETHUSD",1758746680755,0.00100001,4169.9,4169.8,26.6269827]
["bitfinex","ETHUSD",1758746681438,0.00100001,4169.9,4169.8,26.8658827]
["bitfinex","ETHUSD",1758746683013,0.00100001,4169.9,4169.8,24.8668827]
["bitfinex","ETHUSD",1758746683219,0.00100001,4169.9,4169.8,26.8648827]
["bitfinex","ETHUSD",1758746691759,0.00100001,4169.9,4169.8,20.8718827]
["bitfinex","ETHUSD",1758746691971,0.00100001,4169.9,4169.8,26.8638827]
["bitfinex","ETHUSD",1758746695473,0.00100001,4169.9,4169.8,26.8658827]
["bitfinex","ETHUSD",1758746696791,0.1005,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746696999,0.2006,4171.6,4171.5,6.39121922]
["bitfinex","ETHUSD",1758746697703,8.41589714,4171.6,4171.5,6.39121922]
["bitfinex","ETHUSD",1758746700801,8.41589714,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746700972,8.41589714,4171.6,4171.5,20.89021922]
["bitfinex","ETHUSD",1758746701568,8.41589714,4171.6,4170.3,0.72093982]
["bitfinex","ETHUSD",1758746701790,8.21529714,4171.0,4170.7,2.39767904]
["bitfinex","ETHUSD",1758746701996,8.21529714,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758746702775,8.41589714,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758746703509,8.41589714,4171.0,4170.9,8.38856407]
["bitfinex","ETHUSD",1758746704082,0.1005,4171.0,4170.9,8.38856407]
["bitfinex","ETHUSD",1758746704328,8.31579714,4171.0,4170.9,8.38856407]
["bitfinex","ETHUSD",1758746704940,8.31579714,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758746705094,8.31579714,4171.0,4170.9,8.38856407]
["bitfinex","ETHUSD",1758746705294,8.41589714,4171.0,4170.9,8.38856407]
["bitfinex","ETHUSD",1758746705492,8.41589714,4171.0,4170.9,22.88856407]
["bitfinex","ETHUSD",1758746705935,8.21529714,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758746706143,8.41589714,4171.0,4170.9,18.494]
["bitfinex","ETHUSD",1758746706341,8.41589714,4171.0,4170.9,20.89156407]
["bitfinex","ETHUSD",1758746706639,8.41589714,4171.0,4170.9,18.494]
["bitfinex","ETHUSD",1758746706793,8.41589714,4171.0,4170.9,3.994]
["bitfinex","ETHUSD",1758746708054,8.41589714,4171.0,4169.9,0.7087]
["bitfinex","ETHUSD",1758746708198,8.21529714,4170.2,4170.0,20.491]
["bitfinex","ETHUSD",1758746708403,8.21529714,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758746708698,2.39732894,4171.4,4170.1,0.73268024]
["bitfinex","ETHUSD",1758746708699,8.21529714,4170.6,4170.1,0.73268024]
["bitfinex","ETHUSD",1758746708904,8.21529714,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758746709100,8.21529714,4170.6,4170.5,6.39079402]
["bitfinex","ETHUSD",1758746709306,8.21529714,4170.6,4170.5,6.86139402]
["bitfinex","ETHUSD",1758746710113,8.21529714,4170.6,4170.5,7.09949402]
["bitfinex","ETHUSD",1758746710310,8.21529714,4170.9,4170.5,4.7017]
["bitfinex","ETHUSD",1758746710617,8.21529714,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758746710829,8.21529714,4170.9,4170.8,6.86122155]
["bitfinex","ETHUSD",1758746711854,8.21529714,4170.9,4170.8,8.87521493]
["bitfinex","ETHUSD",1758746713042,8.21529714,4170.9,4170.8,8.40461493]
["bitfinex","ETHUSD",1758746714272,8.21529714,4170.9,4170.8,8.40661493]
["bitfinex","ETHUSD",1758746714431,8.21529714,4170.9,4170.8,22.90661493]
["bitfinex","ETHUSD",1758746714631,8.31579714,4170.9,4170.8,20.50899338]
["bitfinex","ETHUSD",1758746714966,8.21529714,4170.9,4170.8,8.40661493]
["bitfinex","ETHUSD",1758746716660,0.1192,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1758746716879,8.33449714,4171.2,4171.1,6.39144911]
["bitfinex","ETHUSD",1758746717030,0.1192,4171.2,4171.1,6.39144911]
["bitfinex","ETHUSD",1758746717353,8.21529714,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758746717531,8.21529714,4171.5,4171.4,6.39227669]
["bitfinex","ETHUSD",1758746718237,8.33449714,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746718831,8.33449714,4171.6,4171.5,3.07881922]
["bitfinex","ETHUSD",1758746719446,8.33449714,4171.6,4171.5,2.85151922]
["bitfinex","ETHUSD",1758746720444,8.33449714,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746720740,8.33449714,4171.6,4171.5,3.07881922]
["bitfinex","ETHUSD",1758746720926,8.33449714,4171.6,4171.5,2.85151922]
["bitfinex","ETHUSD",1758746721640,8.21529714,4171.6,4171.5,3.07881922]
["bitfinex","ETHUSD",1758746721959,8.21529714,4171.6,4171.5,3.10279141]
["bitfinex","ETHUSD",1758746722663,8.21529714,4171.6,4171.5,17.60279141]
["bitfinex","ETHUSD",1758746722966,8.21529714,4171.6,4171.5,17.57881922]
["bitfinex","ETHUSD",1758746724592,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758746724880,0.02,4171.9,4171.8,6.39104683]
["bitfinex","ETHUSD",1758746725948,0.02,4171.9,4171.8,20.89104683]
["bitfinex","ETHUSD",1758746728286,0.02,4171.9,4171.8,21.34534683]
["bitfinex","ETHUSD",1758746728653,0.00300662,4171.9,4171.8,21.34534683]
["bitfinex","ETHUSD",1758746728848,0.00300662,4171.9,4171.8,20.89104683]
["bitfinex","ETHUSD",1758746729155,0.00300662,4171.9,4171.8,6.39104683]
["bitfinex","ETHUSD",1758746729536,0.00300662,4171.9,4171.8,20.89104683]
["bitfinex","ETHUSD",1758746729884,0.00400662,4171.9,4171.8,20.89104683]
["bitfinex","ETHUSD",1758746731670,0.00400662,4171.9,4171.8,23.34134683]
["bitfinex","ETHUSD",1758746732078,0.00400662,4171.9,4171.8,23.56864683]
["bitfinex","ETHUSD",1758746732451,0.00400662,4171.9,4171.8,9.06864683]
["bitfinex","ETHUSD",1758746732650,0.00400662,4171.9,4171.8,8.84134683]
["bitfinex","ETHUSD",1758746733066,0.00400662,4171.9,4171.8,23.56864683]
["bitfinex","ETHUSD",1758746734486,0.00400662,4171.9,4171.8,25.95993298]
["bitfinex","ETHUSD",1758746735585,0.00400662,4171.9,4171.8,19.96993298]
["bitfinex","ETHUSD",1758746735783,0.00400662,4171.9,4171.8,22.88704683]
["bitfinex","ETHUSD",1758746736591,0.00400662,4171.9,4171.8,23.34134683]
["bitfinex","ETHUSD",1758746737088,9.4972462,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758746737280,9.4972462,4171.9,4171.8,20.89004683]
["bitfinex","ETHUSD",1758746737692,9.4972462,4171.9,4171.8,22.88704683]
["bitfinex","ETHUSD",1758746740692,9.4972462,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758746740897,9.4972462,4171.9,4171.8,3.993]
["bitfinex","ETHUSD",1758746740898,9.6978462,4171.9,4171.8,3.993]
["bitfinex","ETHUSD",1758746743109,9.6978462,4171.9,4171.2,2.39736905]
["bitfinex","ETHUSD",1758746743312,9.49323958,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758746743515,9.49323958,4171.3,4171.2,8.38739163]
["bitfinex","ETHUSD",1758746745432,9.49323958,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1758746745594,9.49323958,4170.9,4170.8,2.39960802]
["bitfinex","ETHUSD",1758746745932,9.49323958,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758746746291,9.49323958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746746889,9.49323958,4170.9,4170.8,6.39262155]
["bitfinex","ETHUSD",1758746747625,9.49323958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746748034,9.49323958,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758746748330,9.59373958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746748491,9.69383958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746749625,9.59373958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746750905,9.59373958,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758746751106,9.69383958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746751937,9.59373958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746753156,9.49323958,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746757458,9.86917587,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746763632,9.86917587,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758746763836,9.86917587,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746766070,9.86917587,4170.9,4170.8,4.6994]
["bitfinex","ETHUSD",1758746766943,9.86917587,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746774895,9.86917587,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1758746775060,9.86917587,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746781568,0.37593629,4170.9,4170.8,3.995]
["bitfinex","ETHUSD",1758746781896,9.86917587,4170.9,4170.8,4.6935]
["bitfinex","ETHUSD",1758746785004,0.37593629,4170.9,4170.8,7.09112155]
["bitfinex","ETHUSD",1758746785165,0.84034604,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758746785369,0.84034604,4171.0,4170.9,3.09606407]
["bitfinex","ETHUSD",1758746785577,0.1192,4171.0,4170.9,3.09606407]
["bitfinex","ETHUSD",1758746786619,8.3271366,4171.0,4170.9,0.6985]
["bitfinex","ETHUSD",1758746787116,8.3271366,4171.0,4170.9,4.6915]
["bitfinex","ETHUSD",1758746787503,8.3271366,4171.0,4170.9,7.08906407]
["bitfinex","ETHUSD",1758746788923,8.3271366,4171.0,4170.9,4.6915]
["bitfinex","ETHUSD",1758746789128,8.3271366,4171.0,4170.9,7.08906407]
["bitfinex","ETHUSD",1758746791293,8.3271366,4171.0,4170.9,4.6915]
["bitfinex","ETHUSD",1758746791489,8.2079366,4171.0,4170.9,7.08906407]
["bitfinex","ETHUSD",1758746791705,8.2079366,4171.0,4170.9,8.24965414]
["bitfinex","ETHUSD",1758746794731,8.3271366,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1758746794922,8.3271366,4171.3,4171.2,7.08889163]
["bitfinex","ETHUSD",1758746795643,8.2079366,4171.3,4171.2,7.08889163]
["bitfinex","ETHUSD",1758746795944,8.2079366,4171.3,4171.2,8.15358617]
["bitfinex","ETHUSD",1758746796919,8.3271366,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746797152,8.3271366,4171.6,4171.5,7.08871922]
["bitfinex","ETHUSD",1758746798446,0.1192,4171.6,4171.5,7.08871922]
["bitfinex","ETHUSD",1758746799947,8.2079366,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758746800247,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758746800412,0.1192,4171.8,4171.7,7.08760429]
["bitfinex","ETHUSD",1758746800413,8.3271366,4171.8,4171.7,7.08760429]
["bitfinex","ETHUSD",1758746800615,0.1192,4171.8,4171.7,7.08760429]
["bitfinex","ETHUSD",1758746800816,8.3271366,4171.8,4171.7,7.08760429]
["bitfinex","ETHUSD",1758746802348,8.3271366,4171.8,4171.7,3.992]
["bitfinex","ETHUSD",1758746803251,8.3271366,4171.8,4171.7,6.38910429]
["bitfinex","ETHUSD",1758746804049,8.3271366,4171.8,4171.7,3.992]
["bitfinex","ETHUSD",1758746804250,8.3271366,4171.8,4171.7,18.492]
["bitfinex","ETHUSD",1758746804458,8.3271366,4171.8,4171.7,14.5]
["bitfinex","ETHUSD",1758746804673,8.3271366,4171.8,4171.7,3.992]
["bitfinex","ETHUSD",1758746805021,9.04803138,4171.8,4171.7,3.992]
["bitfinex","ETHUSD",1758746805958,9.14853138,4171.8,4171.4,14.5]
["bitfinex","ETHUSD",1758746806118,8.3271366,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1758746806319,8.3271366,4171.5,4171.4,18.492]
["bitfinex","ETHUSD",1758746806542,9.04808334,4171.5,4171.4,18.492]
["bitfinex","ETHUSD",1758746808251,9.04808334,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1758746808555,9.14858334,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746809058,9.04808334,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746817900,9.04808334,4171.5,4171.4,6.38927669]
["bitfinex","ETHUSD",1758746818102,9.04808334,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746818785,9.42395985,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746821300,9.42395985,4171.5,4171.4,6.38927669]
["bitfinex","ETHUSD",1758746821506,9.42395985,4171.5,4171.4,6.61527669]
["bitfinex","ETHUSD",1758746821818,9.42395985,4171.5,4171.4,7.04457669]
["bitfinex","ETHUSD",1758746827131,9.42395985,4171.5,4171.4,4.6473]
["bitfinex","ETHUSD",1758746827937,9.42395985,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746829846,9.42395985,4171.5,4171.4,6.38927669]
["bitfinex","ETHUSD",1758746830145,9.42395985,4171.5,4171.4,7.04457669]
["bitfinex","ETHUSD",1758746833558,9.42395985,4171.5,4171.4,4.6473]
["bitfinex","ETHUSD",1758746833910,9.42395985,4171.5,4171.4,4.218]
["bitfinex","ETHUSD",1758746834246,9.42395985,4171.5,4171.4,3.992]
["bitfinex","ETHUSD",1758746835245,9.42395985,4171.5,4171.4,7.07697669]
["bitfinex","ETHUSD",1758746836267,1.21602325,4171.5,4171.4,7.07697669]
["bitfinex","ETHUSD",1758746836440,9.42395985,4171.5,4171.4,7.07697669]
["bitfinex","ETHUSD",1758746836937,9.42395985,4171.5,4171.4,3.08497669]
["bitfinex","ETHUSD",1758746837141,9.42395985,4171.5,4171.4,7.07597669]
["bitfinex","ETHUSD",1758746839954,9.42395985,4171.5,4171.4,4.6787]
["bitfinex","ETHUSD",1758746843060,9.42395985,4171.5,4171.4,3.991]
["bitfinex","ETHUSD",1758746844477,9.37395985,4171.5,4171.4,3.991]
["bitfinex","ETHUSD",1758746846625,10.6629357,4171.5,4171.4,3.991]
["bitfinex","ETHUSD",1758746850742,10.6629357,4171.5,4171.4,4.6787]
["bitfinex","ETHUSD",1758746851068,0.00400662,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758746851229,0.00400662,4171.9,4171.8,6.38804683]
["bitfinex","ETHUSD",1758746851429,0.00400662,4171.9,4171.8,7.07574683]
["bitfinex","ETHUSD",1758746854370,0.00400662,4171.9,4171.8,21.57574683]
["bitfinex","ETHUSD",1758746855592,0.00400662,4171.9,4171.8,21.57574683]
["bitfinex","ETHUSD",1758746857285,0.00400662,4171.9,4171.8,7.07574683]
["bitfinex","ETHUSD",1758746857866,0.00400662,4171.9,4171.8,21.57574683]
["bitfinex","ETHUSD",1758746858069,0.00400662,4171.9,4171.8,21.97698397]
["bitfinex","ETHUSD",1758746858588,9.50091907,4171.9,4171.8,19.57993714]
["bitfinex","ETHUSD",1758746858910,9.50091907,4171.9,4171.8,18.49]
["bitfinex","ETHUSD",1758746859408,9.50091907,4171.9,4171.8,3.99]
["bitfinex","ETHUSD",1758746863910,0.1192,4171.8,4171.5,17.13238074]
["bitfinex","ETHUSD",1758746864061,0.1192,4171.8,4171.6,3.99]
["bitfinex","ETHUSD",1758746864258,0.1192,4171.8,4171.6,7.09424893]
["bitfinex","ETHUSD",1758746864562,0.1192,4171.8,4171.6,4.6971]
["bitfinex","ETHUSD",1758746864762,0.1192,4171.8,4171.7,14.5]
["bitfinex","ETHUSD",1758746867474,0.1192,4171.8,4171.6,4.6971]
["bitfinex","ETHUSD",1758746868103,0.1192,4171.8,4171.6,7.09425125]
["bitfinex","ETHUSD",1758746868265,0.1192,4171.8,4171.6,4.6971]
["bitfinex","ETHUSD",1758746868467,0.1192,4171.8,4171.6,3.99]
["bitfinex","ETHUSD",1758746868916,0.1192,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1758746869214,9.49691245,4171.5,4171.4,4.6971]
["bitfinex","ETHUSD",1758746869507,9.49691245,4171.5,4171.4,21.59437669]
["bitfinex","ETHUSD",1758746876318,0.1192,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758746876494,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758746876810,0.001,4171.8,4171.7,7.09320429]
["bitfinex","ETHUSD",1758746877121,0.001,4171.8,4171.7,21.59320429]
["bitfinex","ETHUSD",1758746882131,0.001,4171.8,4171.7,7.09320429]
["bitfinex","ETHUSD",1758746882333,0.001,4171.8,4171.7,6.38610429]
["bitfinex","ETHUSD",1758746882695,0.001,4171.8,4171.7,20.88610429]
["bitfinex","ETHUSD",1758746883333,0.001,4171.8,4171.7,21.11160429]
["bitfinex","ETHUSD",1758746883836,0.001,4171.8,4171.7,21.58430429]
["bitfinex","ETHUSD",1758746886200,0.001,4171.8,4171.7,20.88610429]
["bitfinex","ETHUSD",1758746886399,0.001,4171.8,4171.7,17.12260429]
["bitfinex","ETHUSD",1758746886728,0.001,4171.8,4171.7,17.59530429]
["bitfinex","ETHUSD",1758746886926,0.001,4171.8,4171.7,21.58430429]
["bitfinex","ETHUSD",1758746900777,0.001,4171.8,4171.7,17.59530429]
["bitfinex","ETHUSD",1758746900935,0.001,4171.8,4171.7,21.58330429]
["bitfinex","ETHUSD",1758746902352,0.001,4171.8,4171.7,21.79929293]
["bitfinex","ETHUSD",1758746902556,0.001,4171.8,4171.7,22.48249293]
["bitfinex","ETHUSD",1758746908102,0.001,4171.8,4171.7,21.56830429]
["bitfinex","ETHUSD",1758746908604,8.20491882,4171.8,4171.7,21.56830429]
["bitfinex","ETHUSD",1758746909097,8.20491882,4171.8,4171.7,17.58030429]
["bitfinex","ETHUSD",1758746909403,8.20491882,4171.8,4171.7,22.88210429]
["bitfinex","ETHUSD",1758746909903,8.20491882,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758746910205,8.20491882,4171.8,4171.7,20.88510429]
["bitfinex","ETHUSD",1758746911203,8.20491882,4171.8,4171.7,6.38510429]
["bitfinex","ETHUSD",1758746914172,8.20491882,4171.8,4171.7,3.988]
["bitfinex","ETHUSD",1758746914374,8.20491882,4171.8,4171.7,6.38510429]
["bitfinex","ETHUSD",1758746914603,8.20491882,4171.8,4171.5,0.002]
["bitfinex","ETHUSD",1758746914906,8.20491882,4171.8,4171.6,3.988]
["bitfinex","ETHUSD",1758746914907,0.2197,4171.7,4171.6,3.988]
["bitfinex","ETHUSD",1758746915213,0.2197,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746915610,0.3198,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746915914,0.2197,4171.7,4171.6,20.88516176]
["bitfinex","ETHUSD",1758746916086,0.2197,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758746916418,0.2197,4171.7,4171.6,20.88516176]
["bitfinex","ETHUSD",1758746916706,0.2197,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746916899,0.3198,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746917918,0.2197,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746918482,0.1192,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746919711,0.1192,4171.7,4171.6,20.88516176]
["bitfinex","ETHUSD",1758746920826,0.1192,4171.7,4171.6,18.488]
["bitfinex","ETHUSD",1758746921224,0.1192,4171.7,4171.6,20.88516176]
["bitfinex","ETHUSD",1758746922300,0.1192,4171.7,4171.6,21.58826176]
["bitfinex","ETHUSD",1758746924335,0.1192,4171.7,4171.6,7.08826176]
["bitfinex","ETHUSD",1758746924900,0.1192,4171.7,4171.6,21.58826176]
["bitfinex","ETHUSD",1758746931768,0.1202,4171.7,4171.6,21.58826176]
["bitfinex","ETHUSD",1758746932238,0.1202,4171.7,4171.6,7.08826176]
["bitfinex","ETHUSD",1758746932669,0.1202,4171.7,4171.6,21.58826176]
["bitfinex","ETHUSD",1758746934480,0.001,4171.7,4171.6,23.97954791]
["bitfinex","ETHUSD",1758746934971,0.001,4171.7,4171.6,24.09874791]
["bitfinex","ETHUSD",1758746938365,0.001,4171.7,4171.6,20.11074791]
["bitfinex","ETHUSD",1758746938570,0.001,4171.7,4171.6,23.70346176]
["bitfinex","ETHUSD",1758746942726,0.001,4171.7,4171.6,17.01636176]
["bitfinex","ETHUSD",1758746942927,0.001,4171.7,4171.6,20.88416176]
["bitfinex","ETHUSD",1758746943562,0.001,4171.7,4171.5,0.002]
["bitfinex","ETHUSD",1758746943728,0.001,4171.7,4171.6,3.987]
["bitfinex","ETHUSD",1758746943928,8.20491882,4171.7,4171.6,3.987]
["bitfinex","ETHUSD",1758746944163,8.30541882,4171.7,4171.6,3.987]
["bitfinex","ETHUSD",1758746944468,8.40551882,4171.7,4171.6,3.987]
["bitfinex","ETHUSD",1758746946171,0.001,4171.7,4171.6,23.98036176]
["bitfinex","ETHUSD",1758746950565,0.001,4171.7,4171.6,24.77236176]
["bitfinex","ETHUSD",1758746956105,0.001,4171.7,4171.6,24.89156176]
["bitfinex","ETHUSD",1758746956304,0.00400662,4171.9,4171.8,6.18904683]
["bitfinex","ETHUSD",1758746956305,1e-08,4171.9,4171.8,6.18904683]
["bitfinex","ETHUSD",1758746956481,0.02,4172.9,4172.8,3.18847239]
["bitfinex","ETHUSD",1758746956680,0.02,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758746956998,8.22391882,4173.9,4173.8,6.38189822]
["bitfinex","ETHUSD",1758746957201,8.22391882,4173.9,4173.8,20.88189822]
["bitfinex","ETHUSD",1758746957905,0.02,4173.9,4173.8,20.88189822]
["bitfinex","ETHUSD",1758746958112,8.22391882,4173.9,4173.8,20.88189822]
["bitfinex","ETHUSD",1758746958665,8.22391882,4173.9,4173.8,21.56349822]
["bitfinex","ETHUSD",1758746958870,0.02,4173.9,4173.8,20.88189822]
["bitfinex","ETHUSD",1758746959080,0.02,4173.9,4173.8,21.56349822]
["bitfinex","ETHUSD",1758746959902,0.02,4173.9,4173.8,20.88189822]
["bitfinex","ETHUSD",1758746960084,0.02,4173.9,4173.8,6.38189822]
["bitfinex","ETHUSD",1758746960419,8.22391882,4173.9,4173.8,8.37889822]
["bitfinex","ETHUSD",1758746960709,8.22391882,4173.9,4173.8,23.11989822]
["bitfinex","ETHUSD",1758746961003,0.02,4173.9,4173.8,24.68204533]
["bitfinex","ETHUSD",1758746962168,0.02,4173.9,4173.8,24.00044533]
["bitfinex","ETHUSD",1758746962368,0.02,4173.9,4173.8,22.87889822]
["bitfinex","ETHUSD",1758746962666,0.02,4173.9,4173.8,22.87689822]
["bitfinex","ETHUSD",1758746963311,8.22391882,4173.9,4173.8,22.87689822]
["bitfinex","ETHUSD",1758746963667,8.22391882,4173.9,4173.8,23.11789822]
["bitfinex","ETHUSD",1758746963872,8.22391882,4173.9,4173.8,23.55849822]
["bitfinex","ETHUSD",1758746964073,8.22391882,4173.9,4173.8,25.94978437]
["bitfinex","ETHUSD",1758746965924,8.22391882,4173.9,4173.8,25.26818437]
["bitfinex","ETHUSD",1758746966224,8.22391882,4173.9,4173.8,25.38738437]
["bitfinex","ETHUSD",1758746966377,0.02,4173.9,4173.8,25.38738437]
["bitfinex","ETHUSD",1758746966578,8.22391882,4173.9,4173.8,25.38738437]
["bitfinex","ETHUSD",1758746970734,0.02,4173.9,4173.8,25.38738437]
["bitfinex","ETHUSD",1758746972806,0.02,4173.9,4173.8,25.82798437]
["bitfinex","ETHUSD",1758746973003,0.02,4173.9,4173.8,26.06898437]
["bitfinex","ETHUSD",1758746981778,0.02,4173.9,4173.8,25.38738437]
["bitfinex","ETHUSD",1758746982476,0.02,4173.9,4173.8,19.40638437]
["bitfinex","ETHUSD",1758746982646,0.02,4173.9,4173.8,25.38638437]
["bitfinex","ETHUSD",1758746983051,0.02,4173.9,4173.8,25.61848437]
["bitfinex","ETHUSD",1758746984163,0.02,4173.9,4173.8,23.39038437]
["bitfinex","ETHUSD",1758746984359,0.02,4173.9,4173.8,25.38638437]
["bitfinex","ETHUSD",1758746984779,0.02,4173.9,4173.8,25.61848437]
["bitfinex","ETHUSD",1758746985083,0.02,4173.9,4173.8,26.05878437]
["bitfinex","ETHUSD",1758746985789,0.021,4173.9,4173.8,26.05878437]
["bitfinex","ETHUSD",1758746990102,0.021,4173.9,4173.8,20.07878437]
["bitfinex","ETHUSD",1758746990244,0.021,4173.9,4173.8,26.05878437]
["bitfinex","ETHUSD",1758746997328,0.021,4173.9,4173.8,25.38638437]
["bitfinex","ETHUSD",1758746997650,0.021,4173.9,4173.8,22.99509822]
["bitfinex","ETHUSD",1758746997985,0.021,4173.9,4173.8,22.99409822]
["bitfinex","ETHUSD",1758746999110,0.021,4173.9,4173.8,19.01109822]
["bitfinex","ETHUSD",1758746999316,0.021,4173.9,4173.8,22.99409822]
["bitfinex","ETHUSD",1758747001045,0.021,4173.9,4173.8,17.01509822]
["bitfinex","ETHUSD",1758747001214,0.021,4173.9,4173.8,22.99409822]
["bitfinex","ETHUSD",1758747002322,0.021,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747002526,0.2216,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758747002708,0.2216,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747004025,0.1215,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747005250,0.021,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747013453,0.021,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758747013631,0.3408,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747014234,0.2407,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747015767,0.1402,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747016684,0.1402,4173.9,4173.8,6.37889822]
["bitfinex","ETHUSD",1758747017180,0.1402,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747018985,0.1402,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758747019182,0.1402,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747020153,0.1402,4173.9,4173.8,6.37889822]
["bitfinex","ETHUSD",1758747020585,0.1402,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747023583,0.1402,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758747023785,0.1402,4173.9,4173.8,6.37889822]
["bitfinex","ETHUSD",1758747024201,0.1402,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747026872,0.021,4173.9,4173.8,21.59419822]
["bitfinex","ETHUSD",1758747027071,0.021,4173.9,4173.8,9.48548437]
["bitfinex","ETHUSD",1758747027306,0.021,4173.9,4173.8,7.09419822]
["bitfinex","ETHUSD",1758747027730,0.021,4173.9,4173.8,21.59419822]
["bitfinex","ETHUSD",1758747030682,8.21657954,4173.9,4173.8,21.59419822]
["bitfinex","ETHUSD",1758747031415,8.21657954,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747031627,8.21657954,4173.9,4173.8,21.59419822]
["bitfinex","ETHUSD",1758747038636,8.21657954,4173.9,4173.8,20.87889822]
["bitfinex","ETHUSD",1758747039549,8.31707954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747039719,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747043331,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747043656,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747044023,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747044419,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747044623,8.21657954,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758747044923,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747045257,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747046682,8.21657954,4173.9,4173.8,21.55809822]
["bitfinex","ETHUSD",1758747048387,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747048559,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747049383,8.21657954,4173.9,4173.8,21.55809822]
["bitfinex","ETHUSD",1758747052147,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747052352,8.21657954,4173.9,4173.8,21.55809822]
["bitfinex","ETHUSD",1758747054585,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747054748,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747056078,8.31707954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747056262,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747059472,8.21657954,4173.9,4173.8,3.982]
["bitfinex","ETHUSD",1758747059673,8.21657954,4173.9,4173.8,6.37789822]
["bitfinex","ETHUSD",1758747059990,8.21657954,4173.9,4173.8,18.482]
["bitfinex","ETHUSD",1758747060198,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747060358,8.21657954,4173.9,4173.8,3.982]
["bitfinex","ETHUSD",1758747060788,8.21657954,4173.9,4173.8,6.37789822]
["bitfinex","ETHUSD",1758747061912,8.21657954,4173.9,4173.8,3.982]
["bitfinex","ETHUSD",1758747062069,8.21657954,4173.9,4173.8,6.37789822]
["bitfinex","ETHUSD",1758747063380,8.21657954,4173.9,4173.8,3.982]
["bitfinex","ETHUSD",1758747063784,8.21657954,4173.9,4173.8,6.37789822]
["bitfinex","ETHUSD",1758747064505,8.21657954,4173.9,4173.8,20.87789822]
["bitfinex","ETHUSD",1758747066408,8.21657954,4173.9,4173.8,21.11789822]
["bitfinex","ETHUSD",1758747067429,8.21657954,4173.9,4173.8,6.61789822]
["bitfinex","ETHUSD",1758747067913,8.21657954,4173.9,4173.8,21.11789822]
["bitfinex","ETHUSD",1758747070236,8.21657954,4173.9,4173.8,3.981]
["bitfinex","ETHUSD",1758747070237,16.41215908,4173.9,4173.8,3.981]
["bitfinex","ETHUSD",1758747070435,16.51265908,4173.9,4173.8,2.32173236]
["bitfinex","ETHUSD",1758747071437,16.51265908,4173.9,4173.4,14.5]
["bitfinex","ETHUSD",1758747071627,16.39115908,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1758747071930,16.39115908,4173.5,4173.4,20.87712785]
["bitfinex","ETHUSD",1758747072828,16.39115908,4173.5,4173.4,18.481]
["bitfinex","ETHUSD",1758747074201,16.39115908,4173.5,4173.4,20.87712785]
["bitfinex","ETHUSD",1758747074402,8.19557954,4173.5,4173.4,20.87712785]
["bitfinex","ETHUSD",1758747074733,8.19557954,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1758747074940,8.19557954,4173.5,4173.4,20.87712785]
["bitfinex","ETHUSD",1758747076039,0.49488669,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758747076333,0.021,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758747076641,0.021,4173.9,4173.8,6.37689822]
["bitfinex","ETHUSD",1758747076939,0.021,4173.9,4173.8,7.07349822]
["bitfinex","ETHUSD",1758747078041,0.021,4173.9,4173.8,23.56949822]
["bitfinex","ETHUSD",1758747078241,0.021,4173.9,4173.8,25.96078437]
["bitfinex","ETHUSD",1758747080955,1e-08,4173.9,4173.8,25.96078437]
["bitfinex","ETHUSD",1758747084369,1e-08,4173.9,4173.8,26.75278437]
["bitfinex","ETHUSD",1758747087873,1e-08,4173.9,4173.8,26.87198437]
["bitfinex","ETHUSD",1758747091248,1e-08,4173.9,4173.8,26.87398437]
["bitfinex","ETHUSD",1758747097292,1e-08,4173.9,4173.8,24.18038437]
["bitfinex","ETHUSD",1758747097589,1e-08,4173.9,4173.8,26.87298437]
["bitfinex","ETHUSD",1758747100901,1e-08,4173.9,4173.8,26.87298437]
["bitfinex","ETHUSD",1758747109115,1e-08,4173.9,4173.8,26.75378437]
["bitfinex","ETHUSD",1758747116737,1e-08,4173.9,4173.8,20.77778437]
["bitfinex","ETHUSD",1758747116939,1e-08,4173.9,4173.8,26.75178437]
["bitfinex","ETHUSD",1758747118826,1e-08,4173.9,4173.8,26.87098437]
["bitfinex","ETHUSD",1758747124948,1e-08,4173.9,4173.8,29.87098437]
["bitfinex","ETHUSD",1758747125716,1e-08,4173.9,4173.8,29.86998437]
["bitfinex","ETHUSD",1758747129037,1e-08,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758747129242,1e-08,4174.9,4174.8,9.16032432]
["bitfinex","ETHUSD",1758747129638,1e-08,4174.9,4174.8,24.10202432]
["bitfinex","ETHUSD",1758747129947,1e-08,4174.9,4174.8,24.37243321]
["bitfinex","ETHUSD",1758747130154,1e-08,4174.9,4174.8,24.81413321]
["bitfinex","ETHUSD",1758747130338,1e-08,4174.9,4174.8,27.20541936]
["bitfinex","ETHUSD",1758747133452,1e-08,4174.9,4174.8,27.23741936]
["bitfinex","ETHUSD",1758747137058,1e-08,4174.9,4174.8,26.53551936]
["bitfinex","ETHUSD",1758747139041,1e-08,4174.9,4174.8,26.65471936]
["bitfinex","ETHUSD",1758747141563,1e-08,4174.9,4174.8,24.65871936]
["bitfinex","ETHUSD",1758747141859,1e-08,4174.9,4174.8,26.65371936]
["bitfinex","ETHUSD",1758747143678,1e-08,4174.9,4174.8,20.68171936]
["bitfinex","ETHUSD",1758747143967,0.20060001,4174.9,4174.8,24.26243321]
["bitfinex","ETHUSD",1758747146738,0.20060001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747146939,0.20160001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747147634,0.10150001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747148367,0.10150001,4174.9,4174.8,18.29243321]
["bitfinex","ETHUSD",1758747148568,0.20160001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747149166,0.20160001,4174.9,4174.8,18.29243321]
["bitfinex","ETHUSD",1758747149367,0.20160001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747150436,0.00100001,4174.9,4174.8,24.26443321]
["bitfinex","ETHUSD",1758747151872,0.00100001,4174.9,4174.8,19.49543321]
["bitfinex","ETHUSD",1758747152060,0.20160001,4174.9,4174.8,23.47243321]
["bitfinex","ETHUSD",1758747152264,0.00100001,4174.9,4174.8,23.47243321]
["bitfinex","ETHUSD",1758747159851,0.00100001,4174.9,4174.8,22.98852432]
["bitfinex","ETHUSD",1758747161877,0.00100001,4174.9,4174.8,20.99352432]
["bitfinex","ETHUSD",1758747162085,0.00100001,4174.9,4174.8,22.98852432]
["bitfinex","ETHUSD",1758747162480,0.00100001,4174.9,4174.8,17.01652432]
["bitfinex","ETHUSD",1758747162682,0.20160001,4174.9,4174.8,19.01152432]
["bitfinex","ETHUSD",1758747163017,0.20160001,4174.9,4174.8,22.86932432]
["bitfinex","ETHUSD",1758747164681,0.10150001,4174.9,4174.8,22.86932432]
["bitfinex","ETHUSD",1758747164981,0.00100001,4174.9,4174.8,22.86932432]
["bitfinex","ETHUSD",1758747168701,8.1913996,4174.9,4174.8,22.86932432]
["bitfinex","ETHUSD",1758747173904,8.1913996,4174.9,4174.8,16.89732432]
["bitfinex","ETHUSD",1758747174108,8.1913996,4174.9,4174.8,20.87432432]
["bitfinex","ETHUSD",1758747185822,8.1913996,4174.9,4174.8,16.89732432]
["bitfinex","ETHUSD",1758747186141,8.1913996,4174.9,4174.8,20.87432432]
["bitfinex","ETHUSD",1758747186503,16.48189919,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1758747186711,16.48189919,4174.9,4174.8,3.64832432]
["bitfinex","ETHUSD",1758747186712,16.58239919,4174.9,4174.8,3.64832432]
["bitfinex","ETHUSD",1758747188631,16.58239919,4174.9,4174.8,2.39732432]
["bitfinex","ETHUSD",1758747188829,16.58239919,4174.9,4174.8,6.37432432]
["bitfinex","ETHUSD",1758747189047,8.2918996,4174.9,4174.8,6.37432432]
["bitfinex","ETHUSD",1758747190157,8.1913996,4174.9,4174.8,6.37432432]
["bitfinex","ETHUSD",1758747192049,0.00100001,4174.9,4174.8,7.9360997]
["bitfinex","ETHUSD",1758747192217,0.00100001,4174.9,4174.8,22.5552997]
["bitfinex","ETHUSD",1758747193658,0.00100001,4174.9,4174.8,23.3472997]
["bitfinex","ETHUSD",1758747197620,0.00100001,4174.9,4174.8,23.2280997]
["bitfinex","ETHUSD",1758747197826,0.00100001,4174.9,4174.8,23.3472997]
["bitfinex","ETHUSD",1758747204467,0.00100001,4174.9,4174.8,18.6854997]
["bitfinex","ETHUSD",1758747204677,0.00100001,4174.9,4174.8,25.3412997]
["bitfinex","ETHUSD",1758747215083,0.00100001,4174.9,4174.8,19.3702997]
["bitfinex","ETHUSD",1758747215284,0.00100001,4174.9,4174.8,24.6564997]
["bitfinex","ETHUSD",1758747216315,0.00100001,4174.9,4174.8,25.0954997]
["bitfinex","ETHUSD",1758747216918,0.00100001,4174.9,4174.8,25.3412997]
["bitfinex","ETHUSD",1758747220120,0.00100001,4174.9,4174.8,24.6564997]
["bitfinex","ETHUSD",1758747221131,0.00100001,4174.9,4174.8,25.0954997]
["bitfinex","ETHUSD",1758747221508,0.00100001,4174.9,4174.8,25.3412997]
["bitfinex","ETHUSD",1758747222419,0.00100001,4174.9,4174.8,24.6564997]
["bitfinex","ETHUSD",1758747225194,0.00100001,4174.9,4174.8,18.6854997]
["bitfinex","ETHUSD",1758747225413,0.00100001,4174.9,4174.8,20.87332432]
["bitfinex","ETHUSD",1758747229410,0.00100001,4174.9,4174.8,21.11052432]
["bitfinex","ETHUSD",1758747230134,0.00100001,4174.9,4174.8,20.87332432]
["bitfinex","ETHUSD",1758747231547,0.00100001,4174.9,4174.8,22.86832432]
["bitfinex","ETHUSD",1758747235524,0.00100001,4174.9,4174.8,22.98752432]
["bitfinex","ETHUSD",1758747242283,0.00100001,4174.9,4174.8,23.22772432]
["bitfinex","ETHUSD",1758747242470,0.00100001,4174.9,4174.8,23.67842432]
["bitfinex","ETHUSD",1758747243484,0.00100001,4174.9,4174.8,22.98752432]
["bitfinex","ETHUSD",1758747243781,0.00100001,4174.9,4174.8,23.43822432]
["bitfinex","ETHUSD",1758747243995,0.00100001,4174.9,4174.8,23.67842432]
["bitfinex","ETHUSD",1758747247588,0.00100001,4174.9,4174.8,22.98752432]
["bitfinex","ETHUSD",1758747248789,0.00100001,4174.9,4174.8,17.01652432]
["bitfinex","ETHUSD",1758747248994,0.00100001,4174.9,4174.8,22.98752432]
["bitfinex","ETHUSD",1758747249188,0.00100001,4174.9,4174.8,17.01652432]
["bitfinex","ETHUSD",1758747249358,0.10150001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747250245,0.00100001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747254837,0.10150001,4174.9,4174.8,17.01652432]
["bitfinex","ETHUSD",1758747255133,0.00100001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747255333,0.10150001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747257555,0.00100001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747258251,0.00100001,4174.9,4174.8,17.01652432]
["bitfinex","ETHUSD",1758747258435,0.00100001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747261324,0.00100001,4174.9,4174.8,23.68582432]
["bitfinex","ETHUSD",1758747262014,0.00100001,4174.9,4174.8,22.98652432]
["bitfinex","ETHUSD",1758747263745,0.00100001,4174.9,4174.8,23.22822432]
["bitfinex","ETHUSD",1758747263948,0.00100001,4174.9,4174.8,23.68582432]
["bitfinex","ETHUSD",1758747276241,0.00100001,4174.9,4174.8,26.07711047]
["bitfinex","ETHUSD",1758747276569,0.00100001,4174.9,4174.8,26.86911047]
["bitfinex","ETHUSD",1758747285980,0.00100001,4174.9,4174.8,20.89911047]
["bitfinex","ETHUSD",1758747286177,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747286381,0.00100001,4174.9,4174.8,26.88291047]
["bitfinex","ETHUSD",1758747287983,0.00100001,4174.9,4174.8,24.17481047]
["bitfinex","ETHUSD",1758747288152,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747288351,0.00100001,4174.9,4174.8,20.19981047]
["bitfinex","ETHUSD",1758747288552,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747289081,0.00100001,4174.9,4174.8,26.64231047]
["bitfinex","ETHUSD",1758747289272,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747289475,0.00100001,4174.9,4174.8,26.88291047]
["bitfinex","ETHUSD",1758747290182,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747290374,0.00100001,4174.9,4174.8,26.88291047]
["bitfinex","ETHUSD",1758747296073,0.00100001,4174.9,4174.8,26.16981047]
["bitfinex","ETHUSD",1758747300362,0.00100001,4174.9,4174.8,26.85331047]
["bitfinex","ETHUSD",1758747302179,0.00100001,4174.9,4174.8,20.88331047]
["bitfinex","ETHUSD",1758747302386,0.00100001,4174.9,4174.8,26.85231047]
["bitfinex","ETHUSD",1758747310527,0.00100001,4174.9,4174.8,29.85231047]
["bitfinex","ETHUSD",1758747313988,0.00100001,4174.9,4174.8,23.88331047]
["bitfinex","ETHUSD",1758747314615,0.00100001,4174.9,4174.8,29.85231047]
["bitfinex","ETHUSD",1758747316687,0.00100001,4174.9,4174.8,23.19981047]
["bitfinex","ETHUSD",1758747316896,0.00100001,4174.9,4174.8,29.16881047]
["bitfinex","ETHUSD",1758747317429,0.00100001,4174.9,4174.8,29.83291047]
["bitfinex","ETHUSD",1758747318644,0.00100001,4174.9,4174.8,29.40471047]
["bitfinex","ETHUSD",1758747318852,0.00100001,4174.9,4174.8,29.16881047]
["bitfinex","ETHUSD",1758747319311,0.00100001,4174.9,4174.8,23.19981047]
["bitfinex","ETHUSD",1758747319511,0.00100001,4174.9,4174.8,29.16881047]
["bitfinex","ETHUSD",1758747320150,0.00100001,4174.9,4174.8,23.19981047]
["bitfinex","ETHUSD",1758747320334,0.00100001,4174.9,4174.8,29.16881047]
["bitfinex","ETHUSD",1758747320646,0.1001,4175.2,4174.9,3.792]
["bitfinex","ETHUSD",1758747320807,8.18744094,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758747321022,8.18744094,4175.3,4175.2,6.36909484]
["bitfinex","ETHUSD",1758747321436,8.28754094,4175.3,4175.2,7.08924722]
["bitfinex","ETHUSD",1758747322153,8.28754094,4175.3,4175.2,6.36909484]
["bitfinex","ETHUSD",1758747322456,8.18744094,4175.3,4175.2,6.36909484]
["bitfinex","ETHUSD",1758747322748,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758747323353,0.001,4175.4,4175.3,16.89503748]
["bitfinex","ETHUSD",1758747323725,0.001,4175.4,4175.3,22.86403748]
["bitfinex","ETHUSD",1758747324727,0.001,4175.4,4175.3,16.89503748]
["bitfinex","ETHUSD",1758747324927,0.001,4175.4,4175.3,22.86403748]
["bitfinex","ETHUSD",1758747329542,0.001,4175.4,4175.3,20.86903748]
["bitfinex","ETHUSD",1758747329876,0.001,4175.4,4175.3,22.86403748]
["bitfinex","ETHUSD",1758747336681,0.001,4175.4,4175.3,23.52813748]
["bitfinex","ETHUSD",1758747343911,0.001,4175.4,4175.3,23.52813748]
["bitfinex","ETHUSD",1758747344280,0.001,4175.4,4175.3,23.57643748]
["bitfinex","ETHUSD",1758747344785,0.001,4175.4,4175.3,24.60355896]
["bitfinex","ETHUSD",1758747350286,0.001,4175.4,4175.3,25.39555896]
["bitfinex","ETHUSD",1758747359338,0.001,4175.4,4175.3,19.42655896]
["bitfinex","ETHUSD",1758747359526,0.001,4175.4,4175.3,25.39455896]
["bitfinex","ETHUSD",1758747367312,0.001,4175.4,4175.3,24.68215896]
["bitfinex","ETHUSD",1758747367665,0.001,4175.4,4175.3,21.89515896]
["bitfinex","ETHUSD",1758747367812,0.1011,4175.4,4175.3,22.86303748]
["bitfinex","ETHUSD",1758747368317,0.1011,4175.4,4175.3,16.89503748]
["bitfinex","ETHUSD",1758747368718,0.1011,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747373825,0.1011,4175.4,4175.3,14.5]
["bitfinex","ETHUSD",1758747374136,0.1011,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747375455,0.1011,4175.4,4175.3,18.473]
["bitfinex","ETHUSD",1758747375655,0.1011,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747376348,0.1011,4175.4,4175.3,18.473]
["bitfinex","ETHUSD",1758747376733,0.1011,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747378551,0.001,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747379359,0.37651766,4175.4,4175.3,16.89503748]
["bitfinex","ETHUSD",1758747379541,0.37651766,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747379746,0.001,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747380923,0.001,4175.4,4175.3,6.36803748]
["bitfinex","ETHUSD",1758747381395,0.001,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747382645,0.37651691,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747383772,0.001,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747384462,0.001,4175.4,4175.3,6.36803748]
["bitfinex","ETHUSD",1758747384865,0.001,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747387083,0.37651467,4175.4,4175.3,20.86803748]
["bitfinex","ETHUSD",1758747387301,0.37651467,4175.4,4175.3,21.09813748]
["bitfinex","ETHUSD",1758747387452,0.001,4175.4,4175.3,23.88266565]
["bitfinex","ETHUSD",1758747387848,0.001,4175.4,4175.3,9.38266565]
["bitfinex","ETHUSD",1758747388053,0.001,4175.4,4175.3,7.03333748]
["bitfinex","ETHUSD",1758747388624,0.001,4175.4,4175.3,21.53333748]
["bitfinex","ETHUSD",1758747397525,0.001,4175.4,4175.3,21.65253748]
["bitfinex","ETHUSD",1758747404711,0.001,4175.4,4175.3,22.44453748]
["bitfinex","ETHUSD",1758747411446,0.001,4175.4,4175.3,17.80623748]
["bitfinex","ETHUSD",1758747411655,0.001,4175.4,4175.3,24.44883748]
["bitfinex","ETHUSD",1758747412425,0.001,4175.4,4175.3,26.84012363]
["bitfinex","ETHUSD",1758747416152,0.0741,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758747416334,0.0741,4176.3,4176.2,6.36652133]
["bitfinex","ETHUSD",1758747416741,8.18695264,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758747418535,5.48978855,4177.5,4176.2,6.36652133]
["bitfinex","ETHUSD",1758747418764,8.18695264,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758747418968,8.21105264,4176.6,4176.5,6.36634933]
["bitfinex","ETHUSD",1758747419377,8.21105264,4176.6,4176.5,20.86634933]
["bitfinex","ETHUSD",1758747421576,8.18695264,4176.6,4176.5,20.86634933]
["bitfinex","ETHUSD",1758747423542,0.0241,4176.8,4176.5,6.36634933]
["bitfinex","ETHUSD",1758747423766,8.20695264,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758747423971,8.20695264,4176.9,4176.8,6.36617736]
["bitfinex","ETHUSD",1758747424159,8.20695264,4176.9,4176.8,20.86617736]
["bitfinex","ETHUSD",1758747425198,0.02,4176.9,4176.8,20.86617736]
["bitfinex","ETHUSD",1758747426382,0.0892,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758747426882,0.0392,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758747427083,0.0392,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758747430581,0.0392,4177.0,4176.9,20.86612004]
["bitfinex","ETHUSD",1758747431966,8.22615264,4177.0,4176.9,20.86612004]
["bitfinex","ETHUSD",1758747439592,8.22615264,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758747439803,8.22615264,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747440273,8.25025264,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747440674,8.22615264,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747446067,8.60154135,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747447278,8.60154135,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758747447505,8.62564135,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747447879,8.60254135,4177.0,4176.9,20.86512004]
["bitfinex","ETHUSD",1758747450211,8.60254135,4177.0,4176.9,3.971]
["bitfinex","ETHUSD",1758747450508,8.62664135,4177.0,4176.8,3.973]
["bitfinex","ETHUSD",1758747450809,8.22715264,4177.0,4176.8,3.973]
["bitfinex","ETHUSD",1758747451398,0.0241,4176.9,4176.8,3.973]
["bitfinex","ETHUSD",1758747452198,8.18695264,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747453872,8.56236851,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747458812,8.58646851,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747460112,8.56236851,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747460698,9.84948923,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747461831,9.84948923,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1758747462615,9.84948923,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747462821,9.84948923,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1758747463640,0.37541587,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747463850,9.84948923,4176.9,4176.8,3.06397736]
["bitfinex","ETHUSD",1758747464415,9.84948923,4176.9,4176.8,16.89617736]
["bitfinex","ETHUSD",1758747464912,9.84948923,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1758747465347,9.84948923,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747465713,9.84948923,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1758747466246,9.84948923,4176.9,4176.8,3.973]
["bitfinex","ETHUSD",1758747466616,9.84948923,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747472327,15.24360927,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747472549,14.8681934,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747473027,14.8922934,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747473230,14.8681934,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747476729,14.8922934,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747476928,14.8681934,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758747478586,5.39417736,4176.8,4176.4,0.002]
["bitfinex","ETHUSD",1758747478795,9.47407336,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758747479171,10.19427761,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758747479676,10.19427761,4176.5,4176.4,0.6698]
["bitfinex","ETHUSD",1758747480755,10.19427761,4176.5,4176.4,0.6968]
["bitfinex","ETHUSD",1758747485208,15.58862694,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758747485422,3.0,4176.4,4175.5,0.6948]
["bitfinex","ETHUSD",1758747485710,0.72020425,4176.5,4175.9,0.4504]
["bitfinex","ETHUSD",1758747485858,6.971,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747486059,3.0,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747486312,5.39435906,4176.5,4176.3,0.002]
["bitfinex","ETHUSD",1758747486492,5.84475906,4176.5,4176.3,0.002]
["bitfinex","ETHUSD",1758747486695,13.44507336,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747486902,15.83948002,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747488063,13.44507336,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747488890,15.83948002,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747489090,13.44507336,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747489475,15.83948002,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747499839,15.83948002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747500438,15.83948002,4176.4,4176.3,0.4306]
["bitfinex","ETHUSD",1758747500642,15.83948002,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747507353,15.83948002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747507869,15.84048002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747508743,15.84048002,4176.4,4176.3,0.4306]
["bitfinex","ETHUSD",1758747510545,13.44607336,4176.4,4176.3,0.4306]
["bitfinex","ETHUSD",1758747510761,15.84048002,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758747510945,15.84048002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747511382,13.44607336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747511948,16.44607336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747513601,18.84048002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747513981,16.44607336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747515899,18.84048002,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747516516,16.44607336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747517129,12.47407336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747517281,16.44607336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747517621,12.47407336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747519517,9.47407336,4176.4,4176.3,0.6674]
["bitfinex","ETHUSD",1758747521704,9.47407336,4176.4,4176.3,3.06186399]
["bitfinex","ETHUSD",1758747521901,9.47407336,4176.4,4175.9,0.002]
["bitfinex","ETHUSD",1758747522224,9.47407336,4176.0,4175.9,2.39669335]
["bitfinex","ETHUSD",1758747522607,8.18917348,4176.0,4175.9,2.39669335]
["bitfinex","ETHUSD",1758747522789,8.18917348,4176.0,4175.9,3.11489335]
["bitfinex","ETHUSD",1758747522790,8.5646528,4176.0,4175.9,3.11489335]
["bitfinex","ETHUSD",1758747526234,8.5646528,4176.0,4175.9,17.61489335]
["bitfinex","ETHUSD",1758747527400,0.37547932,4176.0,4175.9,17.61489335]
["bitfinex","ETHUSD",1758747528615,0.37547932,4176.0,4175.9,3.11489335]
["bitfinex","ETHUSD",1758747529431,0.37547932,4176.0,4175.9,0.7202]
["bitfinex","ETHUSD",1758747530120,0.37547932,4176.0,4175.9,3.11489335]
["bitfinex","ETHUSD",1758747530742,0.12128632,4177.7,4176.5,2.39431622]
["bitfinex","ETHUSD",1758747530908,0.12128632,4177.7,4176.7,2.39423468]
["bitfinex","ETHUSD",1758747530909,8.18917348,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758747531301,8.18917348,4176.8,4176.7,17.61243468]
["bitfinex","ETHUSD",1758747532137,8.18917348,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758747532608,8.58877348,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758747532800,8.58877348,4176.8,4176.5,2.39433694]
["bitfinex","ETHUSD",1758747533004,8.58877348,4176.8,4176.5,2.3943323]
["bitfinex","ETHUSD",1758747533204,8.18917348,4176.8,4176.4,3.971]
["bitfinex","ETHUSD",1758747533425,8.18917348,4176.5,4176.4,20.86540666]
["bitfinex","ETHUSD",1758747533735,8.18917348,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758747533943,0.1192,4176.4,4176.2,3.971]
["bitfinex","ETHUSD",1758747534241,8.18917348,4176.3,4176.1,6.36557004]
["bitfinex","ETHUSD",1758747534442,8.18917348,4176.3,4176.1,3.971]
["bitfinex","ETHUSD",1758747534640,8.18917348,4176.3,4175.9,0.002]
["bitfinex","ETHUSD",1758747534936,1.11977313,4176.7,4174.3,0.48975684]
["bitfinex","ETHUSD",1758747534937,3.0,4175.9,4174.3,0.002]
["bitfinex","ETHUSD",1758747535112,5.51435221,4175.1,4174.3,0.002]
["bitfinex","ETHUSD",1758747535329,16.37834696,4174.9,4174.4,1.524]
["bitfinex","ETHUSD",1758747535655,2.39549646,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1758747535853,17.56166994,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1758747536055,17.56166994,4174.5,4174.3,0.002]
["bitfinex","ETHUSD",1758747536056,2.39555385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758747536256,2.39555385,4174.4,4173.8,0.002]
["bitfinex","ETHUSD",1758747536257,0.1192,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1758747536434,10.5850143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747536631,25.75518778,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747536955,26.15478778,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747537151,15.56977348,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747537362,15.17017348,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747539361,17.5660143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747540661,9.37684082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747540861,17.5660143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747541342,15.17017348,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747542560,17.5660143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747543172,25.75518778,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747543364,17.5660143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747547157,17.94171382,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747549673,17.5660143,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747552758,17.94171465,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747553059,26.53038813,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758747553263,2.39612785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747553463,18.77447481,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747554584,10.58530133,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747555161,13.58530133,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747555479,21.77447481,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747557264,11.18917348,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747557469,11.18917348,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747558300,13.58530133,4173.4,4173.3,0.2376]
["bitfinex","ETHUSD",1758747558487,21.77447481,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747559019,13.58530133,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747559186,21.77447481,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747559388,13.58530133,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747560518,21.77447481,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747560719,11.18917348,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747560928,13.58530133,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747562192,11.18917348,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747563030,11.56490744,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747564093,11.56490744,4173.4,4173.3,0.2376]
["bitfinex","ETHUSD",1758747564326,13.96103529,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747564629,22.15020877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747564823,19.75408092,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747564995,11.56490744,4173.4,4173.3,0.2376]
["bitfinex","ETHUSD",1758747565840,19.75408092,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747566045,22.15020877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747566243,22.54970877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747566542,22.15020877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747567240,22.54970877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747568412,22.15020877,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747568844,19.75408092,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747569030,23.73408092,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747569771,25.75447481,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747569916,23.35834696,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747570316,11.18917348,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747570515,15.17017348,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747571658,11.18917348,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747574870,11.56490011,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747576838,19.75407359,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747577343,11.56490011,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747579174,19.75407359,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747579488,19.75407359,4173.4,4173.3,0.2376]
["bitfinex","ETHUSD",1758747579690,19.37834696,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758747580056,19.37834696,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758747580412,6.377071,4173.5,4172.4,0.4743]
["bitfinex","ETHUSD",1758747580413,3.0,4173.3,4172.4,0.4743]
["bitfinex","ETHUSD",1758747580702,2.39624569,4173.2,4172.6,0.2356]
["bitfinex","ETHUSD",1758747580861,6.982,4173.1,4172.7,0.4723]
["bitfinex","ETHUSD",1758747581061,3.982,4173.0,4172.4,0.002]
["bitfinex","ETHUSD",1758747581294,3.982,4172.9,4172.5,0.7079]
["bitfinex","ETHUSD",1758747581460,3.0,4173.3,4172.4,2.39869776]
["bitfinex","ETHUSD",1758747581665,3.0,4173.1,4172.6,0.7079]
["bitfinex","ETHUSD",1758747581862,8.18917348,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1758747582200,8.18917348,4172.7,4172.4,2.39870176]
["bitfinex","ETHUSD",1758747582384,8.18917348,4172.7,4172.5,3.094997]
["bitfinex","ETHUSD",1758747582591,9.4905046,4172.8,4172.6,0.6984]
["bitfinex","ETHUSD",1758747582786,9.4905046,4172.8,4172.7,0.6984]
["bitfinex","ETHUSD",1758747582997,9.4905046,4172.9,4172.7,0.6984]
["bitfinex","ETHUSD",1758747583502,9.4905046,4172.9,4172.8,0.6984]
["bitfinex","ETHUSD",1758747584363,9.4905046,4173.3,4172.8,0.6984]
["bitfinex","ETHUSD",1758747584580,9.4905046,4173.3,4172.9,3.09477267]
["bitfinex","ETHUSD",1758747584802,9.86624702,4173.3,4173.0,3.09474151]
["bitfinex","ETHUSD",1758747585101,9.86624702,4173.3,4173.1,0.6984]
["bitfinex","ETHUSD",1758747585303,9.86624702,4173.3,4172.8,2.39642084]
["bitfinex","ETHUSD",1758747585487,9.86624702,4173.3,4172.9,3.09480888]
["bitfinex","ETHUSD",1758747585691,9.86624702,4173.3,4172.9,2.39640888]
["bitfinex","ETHUSD",1758747585894,9.86624702,4173.3,4173.0,0.6984]
["bitfinex","ETHUSD",1758747586095,9.4905046,4173.1,4172.7,2.39648117]
["bitfinex","ETHUSD",1758747586274,9.4905046,4173.1,4172.8,0.6984]
["bitfinex","ETHUSD",1758747586612,9.4905046,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758747586798,9.4905046,4173.1,4173.0,3.09475753]
["bitfinex","ETHUSD",1758747587777,9.4905046,4173.1,4173.0,0.6984]
["bitfinex","ETHUSD",1758747588350,9.4905046,4173.1,4173.0,3.09475753]
["bitfinex","ETHUSD",1758747588523,13.4765046,4173.7,4173.3,2.3961592]
["bitfinex","ETHUSD",1758747588722,3.0,4173.6,4173.4,0.6984]
["bitfinex","ETHUSD",1758747589018,3.0,4173.6,4173.5,15.1984]
["bitfinex","ETHUSD",1758747589211,3.0,4173.6,4173.5,14.7273]
["bitfinex","ETHUSD",1758747589413,3.0,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758747590534,3.0,4173.6,4173.5,15.1984]
["bitfinex","ETHUSD",1758747591950,3.001,4173.6,4173.5,15.1984]
["bitfinex","ETHUSD",1758747592847,0.001,4173.6,4173.5,15.1984]
["bitfinex","ETHUSD",1758747593345,0.001,4173.6,4173.5,14.9711]
["bitfinex","ETHUSD",1758747593543,0.001,4173.6,4173.5,14.7273]
["bitfinex","ETHUSD",1758747593744,0.001,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758747593909,0.1192,4173.5,4173.2,3.985]
["bitfinex","ETHUSD",1758747594108,9.6097046,4173.3,4173.2,3.985]
["bitfinex","ETHUSD",1758747594313,9.6097046,4173.3,4173.2,17.12354269]
["bitfinex","ETHUSD",1758747594513,0.1192,4173.3,4173.2,17.59464269]
["bitfinex","ETHUSD",1758747596369,0.1192,4173.3,4173.2,21.57964269]
["bitfinex","ETHUSD",1758747597552,0.1192,4173.3,4173.2,7.07964269]
["bitfinex","ETHUSD",1758747597952,0.1192,4173.3,4173.2,17.59464269]
["bitfinex","ETHUSD",1758747598377,0.1192,4173.3,4173.2,21.57864269]
["bitfinex","ETHUSD",1758747599169,0.1192,4173.3,4173.2,7.07864269]
["bitfinex","ETHUSD",1758747600174,0.1192,4173.3,4173.2,6.38024269]
["bitfinex","ETHUSD",1758747600342,9.6097046,4173.3,4173.1,3.984]
["bitfinex","ETHUSD",1758747600543,9.6097046,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758747600748,9.6097046,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1758747601381,9.6097046,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758747602486,9.6097046,4173.3,4173.2,2.64264269]
["bitfinex","ETHUSD",1758747602778,9.6097046,4173.3,4173.2,3.09224269]
["bitfinex","ETHUSD",1758747604369,0.1192,4173.3,4173.2,3.09224269]
["bitfinex","ETHUSD",1758747604891,0.1192,4173.3,4173.2,7.07524269]
["bitfinex","ETHUSD",1758747605492,0.1192,4173.3,4173.2,21.57524269]
["bitfinex","ETHUSD",1758747607574,0.1192,4173.3,4173.2,21.12564269]
["bitfinex","ETHUSD",1758747608398,0.1192,4173.3,4173.2,6.62564269]
["bitfinex","ETHUSD",1758747608696,0.1192,4173.3,4173.2,6.37824269]
["bitfinex","ETHUSD",1758747608898,0.1192,4173.3,4173.2,20.87824269]
["bitfinex","ETHUSD",1758747609477,0.1202,4173.3,4173.2,20.87824269]
["bitfinex","ETHUSD",1758747611287,0.1202,4173.3,4173.2,3.982]
["bitfinex","ETHUSD",1758747613625,0.1202,4173.3,4173.2,6.37824269]
["bitfinex","ETHUSD",1758747614506,0.1202,4173.3,4173.2,3.982]
["bitfinex","ETHUSD",1758747615026,0.1202,4173.3,4172.9,0.2316]
["bitfinex","ETHUSD",1758747615232,0.001,4173.3,4173.0,2.632]
["bitfinex","ETHUSD",1758747615528,0.001,4173.3,4173.1,14.5]
["bitfinex","ETHUSD",1758747618014,0.1192,4173.1,4172.8,2.39846421]
["bitfinex","ETHUSD",1758747618214,0.1192,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1758747618215,9.4905046,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758747618751,12.28641956,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758747618957,15.28641956,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758747620072,2.39664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747620356,18.87014929,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747620562,19.26964929,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747632396,16.4735046,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747632569,18.87014929,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747632771,18.87014929,4172.5,4172.4,0.2336]
["bitfinex","ETHUSD",1758747634998,19.24597301,4172.5,4172.4,0.2336]
["bitfinex","ETHUSD",1758747635973,19.24597301,4172.5,4172.4,0.6787]
["bitfinex","ETHUSD",1758747635974,0.37582372,4172.5,4172.4,0.6787]
["bitfinex","ETHUSD",1758747636160,9.4905046,4173.5,4172.4,0.6787]
["bitfinex","ETHUSD",1758747636390,0.1192,4172.6,4172.5,17.57334469]
["bitfinex","ETHUSD",1758747636579,0.1192,4172.6,4172.5,19.33107916]
["bitfinex","ETHUSD",1758747638784,9.6097046,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1758747639184,9.6097046,4172.6,4172.5,14.7316]
["bitfinex","ETHUSD",1758747639689,9.6097046,4172.6,4172.5,15.1767]
["bitfinex","ETHUSD",1758747640083,9.6097046,4172.6,4172.5,14.9451]
["bitfinex","ETHUSD",1758747640285,9.6097046,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1758747640471,9.6097046,4172.6,4172.5,0.2316]
["bitfinex","ETHUSD",1758747640789,0.1192,4172.6,4172.5,0.6767]
["bitfinex","ETHUSD",1758747640967,0.1192,4172.6,4172.4,14.502]
["bitfinex","ETHUSD",1758747641166,0.1192,4172.6,4172.5,0.6767]
["bitfinex","ETHUSD",1758747641486,0.1192,4172.6,4172.4,16.89870208]
["bitfinex","ETHUSD",1758747641487,9.6097046,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1758747641983,9.6097046,4172.6,4172.5,0.2489]
["bitfinex","ETHUSD",1758747644005,9.6097046,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1758747644582,8.20314538,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747645698,8.20314538,4172.5,4172.4,0.2509]
["bitfinex","ETHUSD",1758747646022,8.20314538,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747647889,8.57894015,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747648720,8.57894015,4172.5,4172.4,0.2509]
["bitfinex","ETHUSD",1758747649728,8.20314538,4172.5,4172.4,0.2509]
["bitfinex","ETHUSD",1758747650523,8.20314538,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747652833,8.578934,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747653128,8.578934,4172.5,4172.4,3.09900213]
["bitfinex","ETHUSD",1758747655919,8.578934,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747656119,8.578934,4172.5,4172.4,3.09900213]
["bitfinex","ETHUSD",1758747659541,8.578934,4172.5,4172.4,2.39870213]
["bitfinex","ETHUSD",1758747659721,8.20314538,4172.5,4172.4,2.39870213]
["bitfinex","ETHUSD",1758747659921,8.20314538,4172.5,4172.4,3.09900213]
["bitfinex","ETHUSD",1758747660217,8.20314538,4172.5,4172.4,0.7023]
["bitfinex","ETHUSD",1758747660424,8.20314538,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747662743,8.57893697,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1758747667472,20.30078235,4172.5,4172.0,0.002]
["bitfinex","ETHUSD",1758747667631,4.1042,4172.6,4172.0,0.002]
["bitfinex","ETHUSD",1758747667632,0.001,4172.6,4172.0,0.002]
["bitfinex","ETHUSD",1758747667952,0.001,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758747668151,0.001,4172.6,4172.5,3.54718102]
["bitfinex","ETHUSD",1758747668353,0.001,4172.6,4172.5,3.57114746]
["bitfinex","ETHUSD",1758747668519,0.001,4172.6,4172.5,3.54718102]
["bitfinex","ETHUSD",1758747670565,0.001,4172.6,4172.5,18.04718102]
["bitfinex","ETHUSD",1758747671969,0.001,4172.6,4172.5,22.03818102]
["bitfinex","ETHUSD",1758747677447,0.001,4172.6,4172.5,22.15738102]
["bitfinex","ETHUSD",1758747679286,0.001,4172.6,4172.5,21.72828102]
["bitfinex","ETHUSD",1758747679588,0.001,4172.6,4172.5,22.20168102]
["bitfinex","ETHUSD",1758747687210,8.20414538,4172.6,4172.5,21.48318102]
["bitfinex","ETHUSD",1758747687503,8.20414538,4172.6,4172.5,21.00384469]
["bitfinex","ETHUSD",1758747687857,8.20414538,4172.6,4172.5,21.24484469]
["bitfinex","ETHUSD",1758747688179,8.20414538,4172.6,4172.5,21.00384469]
["bitfinex","ETHUSD",1758747688358,8.20414538,4172.6,4172.5,20.88464469]
["bitfinex","ETHUSD",1758747691774,8.32334538,4172.6,4172.5,20.88464469]
["bitfinex","ETHUSD",1758747692112,8.20414538,4172.6,4172.5,20.88464469]
["bitfinex","ETHUSD",1758747694099,8.20414538,4172.6,4172.5,21.12364469]
["bitfinex","ETHUSD",1758747695112,8.20414538,4172.6,4172.5,20.88264469]
["bitfinex","ETHUSD",1758747698077,8.20414538,4172.6,4172.5,6.38264469]
["bitfinex","ETHUSD",1758747698477,8.20414538,4172.6,4172.5,20.88264469]
["bitfinex","ETHUSD",1758747704593,0.001,4172.6,4172.5,20.88264469]
["bitfinex","ETHUSD",1758747704791,0.001,4172.6,4172.5,21.11404469]
["bitfinex","ETHUSD",1758747705236,0.001,4172.6,4172.5,20.88264469]
["bitfinex","ETHUSD",1758747707433,0.001,4172.6,4172.5,21.11404469]
["bitfinex","ETHUSD",1758747707937,0.001,4172.6,4172.5,20.88264469]
["bitfinex","ETHUSD",1758747711301,0.001,4172.6,4172.5,21.58074469]
["bitfinex","ETHUSD",1758747715940,0.001,4172.6,4172.5,23.71247023]
["bitfinex","ETHUSD",1758747717105,0.001,4172.6,4172.5,24.50447023]
["bitfinex","ETHUSD",1758747719343,0.001,4172.6,4172.5,20.51847023]
["bitfinex","ETHUSD",1758747719557,0.001,4172.6,4172.5,26.49747023]
["bitfinex","ETHUSD",1758747720832,0.001,4172.6,4172.5,20.48887023]
["bitfinex","ETHUSD",1758747721047,0.001,4172.6,4172.5,26.46887023]
["bitfinex","ETHUSD",1758747721763,0.001,4172.6,4172.5,26.46787023]
["bitfinex","ETHUSD",1758747722165,0.001,4172.6,4172.5,20.48887023]
["bitfinex","ETHUSD",1758747722469,0.001,4172.6,4172.5,26.46787023]
["bitfinex","ETHUSD",1758747722675,0.001,4172.6,4172.5,26.94638243]
["bitfinex","ETHUSD",1758747726754,0.001,4172.6,4172.5,24.15838243]
["bitfinex","ETHUSD",1758747727068,0.001,4172.6,4172.5,23.72258243]
["bitfinex","ETHUSD",1758747727271,0.001,4172.6,4172.5,23.01137023]
["bitfinex","ETHUSD",1758747727891,0.1202,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758747728110,0.5197,4172.6,4172.5,20.88064469]
["bitfinex","ETHUSD",1758747730481,0.5197,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758747730646,0.5197,4172.6,4172.5,20.88064469]
["bitfinex","ETHUSD",1758747732576,0.5197,4172.6,4172.5,18.484]
["bitfinex","ETHUSD",1758747732750,0.001,4172.6,4172.5,20.88064469]
["bitfinex","ETHUSD",1758747736000,0.001,4172.6,4172.5,6.38064469]
["bitfinex","ETHUSD",1758747736362,0.001,4172.6,4172.5,20.88064469]
["bitfinex","ETHUSD",1758747737390,0.001,4172.6,4172.5,21.55584469]
["bitfinex","ETHUSD",1758747737767,0.001,4172.6,4172.5,23.94713084]
["bitfinex","ETHUSD",1758747737968,0.001,4172.6,4172.5,24.06633084]
["bitfinex","ETHUSD",1758747755146,0.001,4172.6,4172.5,19.40713084]
["bitfinex","ETHUSD",1758747755346,0.001,4172.6,4172.5,20.99684469]
["bitfinex","ETHUSD",1758747760583,0.001,4172.6,4172.5,21.67204469]
["bitfinex","ETHUSD",1758747760909,0.001,4172.6,4172.5,21.55284469]
["bitfinex","ETHUSD",1758747761054,0.001,4172.6,4172.5,22.46404469]
["bitfinex","ETHUSD",1758747761456,0.001,4172.6,4172.5,24.95139682]
["bitfinex","ETHUSD",1758747761979,0.001,4172.6,4172.5,27.95139682]
["bitfinex","ETHUSD",1758747765164,0.001,4172.6,4172.5,23.53509682]
["bitfinex","ETHUSD",1758747765501,0.001,4172.6,4172.5,29.97439682]
["bitfinex","ETHUSD",1758747780425,0.001,4172.6,4172.5,29.27019682]
["bitfinex","ETHUSD",1758747780816,0.001,4172.6,4172.5,29.50689682]
["bitfinex","ETHUSD",1758747782442,0.001,4172.6,4172.5,29.27019682]
["bitfinex","ETHUSD",1758747782651,0.001,4172.6,4172.5,23.29519682]
["bitfinex","ETHUSD",1758747782801,0.5197,4172.6,4172.5,19.01184469]
["bitfinex","ETHUSD",1758747783147,0.5197,4172.6,4172.5,22.99084469]
["bitfinex","ETHUSD",1758747785930,0.001,4172.6,4172.5,22.99084469]
["bitfinex","ETHUSD",1758747798984,0.001,4172.6,4172.5,23.66864469]
["bitfinex","ETHUSD",1758747799163,0.001,4172.6,4172.5,26.85193084]
["bitfinex","ETHUSD",1758747799677,0.001,4172.6,4172.5,26.94800282]
["bitfinex","ETHUSD",1758747806388,0.001,4172.6,4172.5,20.29520282]
["bitfinex","ETHUSD",1758747806573,0.001,4172.6,4172.5,26.94800282]
["bitfinex","ETHUSD",1758747819021,0.001,4172.6,4172.5,26.50810282]
["bitfinex","ETHUSD",1758747819221,0.001,4172.6,4172.5,26.94800282]
["bitfinex","ETHUSD",1758747822120,0.001,4172.6,4172.5,26.50810282]
["bitfinex","ETHUSD",1758747822937,0.001,4172.6,4172.5,26.95610282]
["bitfinex","ETHUSD",1758747828520,0.001,4172.6,4172.5,16.99271667]
["bitfinex","ETHUSD",1758747828838,0.5197,4172.6,4172.5,20.97071667]
["bitfinex","ETHUSD",1758747829007,0.5197,4172.6,4172.5,20.87464469]
["bitfinex","ETHUSD",1758747829869,0.5197,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758747830134,0.5197,4172.6,4172.5,20.87464469]
["bitfinex","ETHUSD",1758747833010,0.5197,4172.6,4172.5,20.87464469]
["bitfinex","ETHUSD",1758747833641,0.5197,4172.6,4172.5,6.37464469]
["bitfinex","ETHUSD",1758747834139,0.5197,4172.6,4172.5,20.87464469]
["bitfinex","ETHUSD",1758747835342,0.5197,4172.6,4172.5,16.89664469]
["bitfinex","ETHUSD",1758747835642,0.5197,4172.6,4172.5,20.87564469]
["bitfinex","ETHUSD",1758747838845,0.5197,4172.6,4172.5,6.37564469]
["bitfinex","ETHUSD",1758747839347,0.5197,4172.6,4172.5,20.87564469]
["bitfinex","ETHUSD",1758747839539,0.5197,4172.6,4172.5,18.479]
["bitfinex","ETHUSD",1758747839843,0.5197,4172.6,4172.5,20.87564469]
["bitfinex","ETHUSD",1758747840249,0.5197,4172.6,4172.5,18.479]
["bitfinex","ETHUSD",1758747840628,0.5197,4172.6,4172.1,0.002]
["bitfinex","ETHUSD",1758747840830,0.1192,4172.5,4172.2,3.347]
["bitfinex","ETHUSD",1758747841158,0.5187,4172.4,4172.2,17.847]
["bitfinex","ETHUSD",1758747841353,0.5187,4172.3,4172.2,20.24381702]
["bitfinex","ETHUSD",1758747842543,0.5187,4172.3,4172.2,17.847]
["bitfinex","ETHUSD",1758747842926,0.5187,4172.3,4172.2,20.24381702]
["bitfinex","ETHUSD",1758747845586,0.1192,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758747845864,0.001,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758747846261,0.001,4172.6,4172.5,3.07864469]
["bitfinex","ETHUSD",1758747846570,0.001,4172.6,4172.5,17.57864469]
["bitfinex","ETHUSD",1758747847066,0.001,4172.6,4172.5,21.55864469]
["bitfinex","ETHUSD",1758747847257,0.001,4172.6,4172.5,23.94993084]
["bitfinex","ETHUSD",1758747848270,0.001,4172.6,4172.5,19.96993084]
["bitfinex","ETHUSD",1758747848435,0.001,4172.6,4172.5,23.94993084]
["bitfinex","ETHUSD",1758747850667,0.001,4172.6,4172.5,24.74193084]
["bitfinex","ETHUSD",1758747865174,0.001,4172.6,4172.5,24.83800235]
["bitfinex","ETHUSD",1758747868616,0.001,4172.6,4172.5,24.83310235]
["bitfinex","ETHUSD",1758747869898,0.001,4172.6,4172.5,27.83310235]
["bitfinex","ETHUSD",1758747880377,0.001,4172.6,4172.5,27.15600235]
["bitfinex","ETHUSD",1758747880687,0.001,4172.6,4172.5,29.15000235]
["bitfinex","ETHUSD",1758747880889,0.001,4172.6,4172.5,29.37830235]
["bitfinex","ETHUSD",1758747881196,0.001,4172.6,4172.5,29.82950235]
["bitfinex","ETHUSD",1758747890627,0.001,4172.6,4172.5,38.02443535]
["bitfinex","ETHUSD",1758747895734,0.4005,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758747895735,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758747896057,0.4005,4173.6,4173.5,6.39803114]
["bitfinex","ETHUSD",1758747896201,0.001,4173.6,4173.5,6.37407044]
["bitfinex","ETHUSD",1758747896401,0.001,4173.6,4173.5,20.87407044]
["bitfinex","ETHUSD",1758747897146,0.001,4173.6,4173.5,21.27457044]
["bitfinex","ETHUSD",1758747897800,0.001,4173.6,4173.5,23.27057044]
["bitfinex","ETHUSD",1758747898201,0.001,4173.6,4173.5,24.68042013]
["bitfinex","ETHUSD",1758747901465,0.001,4173.6,4173.5,25.47242013]
["bitfinex","ETHUSD",1758747902525,0.001,4173.6,4173.5,19.49842013]
["bitfinex","ETHUSD",1758747902730,0.001,4173.6,4173.5,25.47242013]
["bitfinex","ETHUSD",1758747902961,0.4005,4173.6,4173.5,25.96147006]
["bitfinex","ETHUSD",1758747905637,0.4005,4173.6,4173.5,26.08067006]
["bitfinex","ETHUSD",1758747906634,0.001,4173.6,4173.5,26.08067006]
["bitfinex","ETHUSD",1758747909577,0.001,4173.6,4173.5,26.32317006]
["bitfinex","ETHUSD",1758747909777,0.001,4173.6,4173.5,26.75317006]
["bitfinex","ETHUSD",1758747912291,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758747912454,1e-08,4173.9,4173.8,8.78814335]
["bitfinex","ETHUSD",1758747912778,1e-08,4173.9,4173.8,9.67538437]
["bitfinex","ETHUSD",1758747912977,1e-08,4173.9,4173.8,10.37208437]
["bitfinex","ETHUSD",1758747913182,1e-08,4173.9,4173.8,24.87208437]
["bitfinex","ETHUSD",1758747916662,1e-08,4173.9,4173.8,20.19838437]
["bitfinex","ETHUSD",1758747916987,1e-08,4173.9,4173.8,26.17138437]
["bitfinex","ETHUSD",1758747917288,1e-08,4173.9,4173.8,26.86808437]
["bitfinex","ETHUSD",1758747917702,1e-08,4173.9,4173.8,26.39678437]
["bitfinex","ETHUSD",1758747918360,1e-08,4173.9,4173.8,26.86808437]
["bitfinex","ETHUSD",1758747920790,0.001,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758747921003,0.001,4174.7,4174.6,6.39639347]
["bitfinex","ETHUSD",1758747921206,0.001,4174.7,4174.6,6.49163908]
["bitfinex","ETHUSD",1758747921368,0.4005,4174.7,4174.6,20.99163908]
["bitfinex","ETHUSD",1758747928370,0.001,4174.7,4174.6,20.99163908]
["bitfinex","ETHUSD",1758747930913,0.001,4174.7,4174.6,17.01463908]
["bitfinex","ETHUSD",1758747931092,0.001,4174.7,4174.6,20.99163908]
["bitfinex","ETHUSD",1758747933133,0.001,4174.7,4174.6,21.21703908]
["bitfinex","ETHUSD",1758747933432,0.001,4174.7,4174.6,21.68833908]
["bitfinex","ETHUSD",1758747933638,0.001,4174.7,4174.6,21.78437023]
["bitfinex","ETHUSD",1758747935689,0.001,4174.7,4174.6,21.74668113]
["bitfinex","ETHUSD",1758747935895,0.001,4174.7,4174.6,22.44338113]
["bitfinex","ETHUSD",1758747936127,0.001,4174.7,4174.6,23.23538113]
["bitfinex","ETHUSD",1758747939945,1e-08,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758747940108,1e-08,4174.9,4174.8,7.16332432]
["bitfinex","ETHUSD",1758747940304,1e-08,4174.9,4174.8,8.97298913]
["bitfinex","ETHUSD",1758747940548,1e-08,4174.9,4174.8,23.47298913]
["bitfinex","ETHUSD",1758747941133,1e-08,4174.9,4174.8,22.77628913]
["bitfinex","ETHUSD",1758747941842,1e-08,4174.9,4174.8,23.00168913]
["bitfinex","ETHUSD",1758747942414,1e-08,4174.9,4174.8,23.46608913]
["bitfinex","ETHUSD",1758747948062,0.00100001,4174.9,4174.8,23.46608913]
["bitfinex","ETHUSD",1758747950044,0.00100001,4174.9,4174.8,22.77628913]
["bitfinex","ETHUSD",1758747950451,0.00100001,4174.9,4174.8,23.48678913]
["bitfinex","ETHUSD",1758747951867,0.00100001,4174.9,4174.8,23.02238913]
["bitfinex","ETHUSD",1758747956455,0.00100001,4174.9,4174.8,23.48678913]
["bitfinex","ETHUSD",1758747969684,0.00100001,4174.9,4174.8,23.02238913]
["bitfinex","ETHUSD",1758747971677,0.00100001,4174.9,4174.8,22.77628913]
["bitfinex","ETHUSD",1758747972882,0.00100001,4174.9,4174.8,23.49888913]
["bitfinex","ETHUSD",1758747975411,0.001,4175.4,4174.8,23.49888913]
["bitfinex","ETHUSD",1758747975412,1e-08,4175.4,4175.0,0.792]
["bitfinex","ETHUSD",1758747975706,1e-08,4175.4,4175.3,3.18703748]
["bitfinex","ETHUSD",1758747975872,1e-08,4175.4,4175.3,9.30018785]
["bitfinex","ETHUSD",1758747976078,1e-08,4175.4,4175.3,24.49883748]
["bitfinex","ETHUSD",1758747976608,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758747976814,0.001,4176.3,4176.2,6.36952133]
["bitfinex","ETHUSD",1758747976982,0.4005,4176.3,4176.2,6.36952133]
["bitfinex","ETHUSD",1758747977190,0.4005,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747977713,0.4005,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758747977917,0.4005,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747978880,0.001,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747979525,0.4005,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747983032,0.001,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747985527,0.4005,4176.3,4176.2,20.86952133]
["bitfinex","ETHUSD",1758747985898,0.4005,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747986100,9.87512667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747990033,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747991020,9.47462667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747992160,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747995053,9.86762667,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758747995254,9.86762667,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758747995823,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747996826,10.24307484,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747997959,10.24307484,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758747998156,9.85007484,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758747998454,9.85007484,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747998641,9.85007484,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758747998847,10.24307484,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758747999234,10.24307484,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758747999752,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748000424,9.47462667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748002354,9.47462667,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758748002926,9.47462667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748007056,9.47462667,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758748007560,9.47462667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748007739,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748008142,10.2430731,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748008574,9.8500731,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748008999,10.2430731,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748009676,9.86762667,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748010553,8.58126681,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758748010960,8.58126681,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748011345,8.18826681,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748013994,8.56371658,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748014173,8.56371658,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758748014686,8.56371658,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748017368,8.56371658,4176.3,4176.2,16.89452133]
["bitfinex","ETHUSD",1758748017667,8.56371658,4176.3,4176.2,6.36852133]
["bitfinex","ETHUSD",1758748018188,8.56371658,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748019280,8.56471658,4176.3,4176.2,20.86852133]
["bitfinex","ETHUSD",1758748019483,8.56471658,4176.3,4176.2,18.474]
["bitfinex","ETHUSD",1758748019786,16.77053362,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758748019988,20.35153362,4176.3,4175.7,0.002]
["bitfinex","ETHUSD",1758748020194,8.18826681,4175.8,4175.7,2.39680805]
["bitfinex","ETHUSD",1758748020409,8.18826681,4175.8,4175.7,4.11980805]
["bitfinex","ETHUSD",1758748020611,8.18826681,4175.8,4175.3,0.002]
["bitfinex","ETHUSD",1758748020912,3.974,4175.7,4175.5,2.39491716]
["bitfinex","ETHUSD",1758748021087,3.974,4175.8,4175.5,2.64171716]
["bitfinex","ETHUSD",1758748021293,0.72025612,4175.7,4175.5,0.2468]
["bitfinex","ETHUSD",1758748021607,0.72025612,4175.7,4175.4,16.89496791]
["bitfinex","ETHUSD",1758748021785,0.72025612,4175.7,4175.4,17.14176791]
["bitfinex","ETHUSD",1758748021979,8.18826681,4175.5,4175.4,16.89496791]
["bitfinex","ETHUSD",1758748022182,8.18826681,4175.5,4175.4,20.86896791]
["bitfinex","ETHUSD",1758748023082,8.90852293,4175.5,4175.4,20.86896791]
["bitfinex","ETHUSD",1758748025114,8.90852293,4175.5,4175.4,6.36896791]
["bitfinex","ETHUSD",1758748025710,8.90852293,4175.5,4175.4,20.86896791]
["bitfinex","ETHUSD",1758748025912,8.90852293,4175.5,4175.4,18.474]
["bitfinex","ETHUSD",1758748026319,8.90852293,4175.5,4175.4,20.86898012]
["bitfinex","ETHUSD",1758748026686,8.90852293,4175.5,4175.4,18.474]
["bitfinex","ETHUSD",1758748027287,8.90852293,4175.5,4175.4,20.86898012]
["bitfinex","ETHUSD",1758748030419,8.90852293,4175.5,4175.4,6.36898012]
["bitfinex","ETHUSD",1758748030927,8.90852293,4175.5,4175.4,20.86898012]
["bitfinex","ETHUSD",1758748033824,8.90852293,4175.5,4175.4,6.36898012]
["bitfinex","ETHUSD",1758748034006,9.28403284,4175.5,4175.4,6.36898012]
["bitfinex","ETHUSD",1758748034407,9.28403284,4175.5,4175.4,20.86898012]
["bitfinex","ETHUSD",1758748034803,9.28403284,4175.5,4175.4,18.474]
["bitfinex","ETHUSD",1758748035243,9.28403284,4175.5,4175.4,18.721]
["bitfinex","ETHUSD",1758748035440,9.28403284,4175.5,4175.4,21.11598012]
["bitfinex","ETHUSD",1758748035646,8.90852293,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748038211,8.90852293,4175.5,4175.4,7.05078012]
["bitfinex","ETHUSD",1758748038633,8.90852293,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748041711,8.90852293,4175.5,4175.4,7.05078012]
["bitfinex","ETHUSD",1758748042348,8.90852293,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748044826,8.18826681,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748045258,8.18826681,4175.5,4175.4,7.05078012]
["bitfinex","ETHUSD",1758748045956,8.18826681,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748048176,8.56377274,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748048755,8.56377274,4175.5,4175.4,7.05078012]
["bitfinex","ETHUSD",1758748049321,8.56377274,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748049527,8.18826681,4175.5,4175.4,21.55078012]
["bitfinex","ETHUSD",1758748054970,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758748055175,8.18926681,4175.8,4175.7,6.36880805]
["bitfinex","ETHUSD",1758748055376,8.18926681,4175.8,4175.7,7.05060805]
["bitfinex","ETHUSD",1758748058489,8.18926681,4175.8,4175.7,21.55060805]
["bitfinex","ETHUSD",1758748063830,8.18926681,4175.8,4175.7,21.11580805]
["bitfinex","ETHUSD",1758748064137,8.18926681,4175.8,4175.7,20.86880805]
["bitfinex","ETHUSD",1758748065455,0.001,4175.8,4175.7,22.81397285]
["bitfinex","ETHUSD",1758748065624,0.001,4175.8,4175.7,22.93317285]
["bitfinex","ETHUSD",1758748070946,0.001,4175.8,4175.7,22.23347285]
["bitfinex","ETHUSD",1758748071151,0.001,4175.8,4175.7,20.98800805]
["bitfinex","ETHUSD",1758748071350,0.001,4175.8,4175.7,21.22120805]
["bitfinex","ETHUSD",1758748071552,0.001,4175.8,4175.7,21.68770805]
["bitfinex","ETHUSD",1758748075317,0.001,4175.8,4175.7,21.68770805]
["bitfinex","ETHUSD",1758748089784,0.001,4175.8,4175.7,17.01400805]
["bitfinex","ETHUSD",1758748089990,0.001,4175.8,4175.7,20.98700805]
["bitfinex","ETHUSD",1758748090286,0.001,4175.8,4175.7,21.23690805]
["bitfinex","ETHUSD",1758748090487,0.001,4175.8,4175.7,23.15405232]
["bitfinex","ETHUSD",1758748090682,0.001,4175.8,4175.7,23.61515232]
["bitfinex","ETHUSD",1758748093712,0.001,4175.8,4175.7,22.90415232]
["bitfinex","ETHUSD",1758748093890,0.001,4175.8,4175.7,20.98700805]
["bitfinex","ETHUSD",1758748094975,0.001,4175.8,4175.7,17.01400805]
["bitfinex","ETHUSD",1758748095282,0.001,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748096085,0.394,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748096405,0.001,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748097202,0.001,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758748097402,0.394,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748097600,0.001,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748098303,0.001,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748098721,0.001,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748099070,0.394,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748099703,0.5132,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748101717,0.5132,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748102174,0.5132,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748102712,0.8886826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748104681,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748105319,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748105815,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748108911,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748109502,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748111012,0.4956826,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758748111319,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748112422,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748113019,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748115921,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748116523,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748119430,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748119930,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748123033,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748123635,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748126537,0.4956826,4175.8,4175.7,6.36780805]
["bitfinex","ETHUSD",1758748127038,0.4956826,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748127404,0.4956826,4175.8,4175.7,21.09310805]
["bitfinex","ETHUSD",1758748127635,0.4956826,4175.8,4175.7,21.54630805]
["bitfinex","ETHUSD",1758748130106,0.4956826,4175.8,4175.7,7.04630805]
["bitfinex","ETHUSD",1758748130742,0.4956826,4175.8,4175.7,21.54630805]
["bitfinex","ETHUSD",1758748132742,8.68378246,4175.8,4175.7,21.54630805]
["bitfinex","ETHUSD",1758748135139,8.68378246,4175.8,4175.7,21.09310805]
["bitfinex","ETHUSD",1758748136350,8.68378246,4175.8,4175.7,21.54630805]
["bitfinex","ETHUSD",1758748137353,8.68378246,4175.8,4175.7,21.09310805]
["bitfinex","ETHUSD",1758748139154,0.4956826,4175.8,4175.7,21.09310805]
["bitfinex","ETHUSD",1758748139359,8.68378246,4175.8,4175.7,6.59310805]
["bitfinex","ETHUSD",1758748140057,8.68378246,4175.8,4175.7,21.09310805]
["bitfinex","ETHUSD",1758748140658,8.68378246,4175.8,4175.7,20.86780805]
["bitfinex","ETHUSD",1758748142333,8.68378246,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758748142568,9.07678246,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758748142871,9.42153869,4175.8,4175.6,3.975]
["bitfinex","ETHUSD",1758748143171,0.393,4175.7,4175.6,3.975]
["bitfinex","ETHUSD",1758748143467,0.393,4175.7,4175.6,6.3698654]
["bitfinex","ETHUSD",1758748143671,0.393,4175.7,4175.6,3.975]
["bitfinex","ETHUSD",1758748145976,0.76850554,4175.7,4175.6,3.975]
["bitfinex","ETHUSD",1758748146150,0.76850554,4175.7,4175.6,6.3698654]
["bitfinex","ETHUSD",1758748146788,0.37550554,4175.7,4175.6,6.3698654]
["bitfinex","ETHUSD",1758748147439,0.37550554,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758748149869,0.37550554,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1758748151278,0.37550554,4175.7,4175.6,2.3968654]
["bitfinex","ETHUSD",1758748156503,0.37550554,4175.7,4175.6,3.0987654]
["bitfinex","ETHUSD",1758748156992,0.37550554,4175.7,4175.6,2.6442654]
["bitfinex","ETHUSD",1758748157400,0.49470554,4175.7,4175.6,3.0987654]
["bitfinex","ETHUSD",1758748157609,0.1192,4175.7,4175.6,3.0987654]
["bitfinex","ETHUSD",1758748157811,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758748157979,0.001,4175.8,4175.7,7.06970805]
["bitfinex","ETHUSD",1758748159207,0.001,4175.8,4175.7,21.56970805]
["bitfinex","ETHUSD",1758748160510,0.001,4175.8,4175.7,17.59670805]
["bitfinex","ETHUSD",1758748160671,0.001,4175.8,4175.7,21.56970805]
["bitfinex","ETHUSD",1758748165107,0.001,4175.8,4175.7,23.9609942]
["bitfinex","ETHUSD",1758748172202,0.001,4175.8,4175.7,21.56970805]
["bitfinex","ETHUSD",1758748175532,0.001,4175.8,4175.7,21.11520805]
["bitfinex","ETHUSD",1758748175738,0.001,4175.8,4175.7,20.86680805]
["bitfinex","ETHUSD",1758748178813,0.001,4175.8,4175.7,21.11420805]
["bitfinex","ETHUSD",1758748180117,0.001,4175.8,4175.7,21.56870805]
["bitfinex","ETHUSD",1758748183754,0.001,4175.8,4175.7,21.57630805]
["bitfinex","ETHUSD",1758748186368,0.001,4175.8,4175.7,23.9675942]
["bitfinex","ETHUSD",1758748187467,0.001,4175.8,4175.7,24.0867942]
["bitfinex","ETHUSD",1758748197579,0.001,4175.8,4175.7,24.18279723]
["bitfinex","ETHUSD",1758748202191,0.001,4175.8,4175.7,20.21079723]
["bitfinex","ETHUSD",1758748202399,0.001,4175.8,4175.7,26.17679723]
["bitfinex","ETHUSD",1758748206006,0.394,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758748206204,0.394,4176.7,4176.6,6.365292]
["bitfinex","ETHUSD",1758748206871,0.394,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748213007,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748216110,0.1202,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748218475,0.001,4176.7,4176.6,21.669592]
["bitfinex","ETHUSD",1758748218680,0.001,4176.7,4176.6,24.06087815]
["bitfinex","ETHUSD",1758748233846,0.001,4176.7,4176.6,24.06287815]
["bitfinex","ETHUSD",1758748262309,8.18407768,4176.7,4176.6,17.015492]
["bitfinex","ETHUSD",1758748262470,8.18407768,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748262471,8.57707768,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748263611,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748263773,8.18407768,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748264475,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748293290,0.001,4176.7,4176.6,21.092792]
["bitfinex","ETHUSD",1758748295309,0.001,4176.7,4176.6,17.123792]
["bitfinex","ETHUSD",1758748295609,0.001,4176.7,4176.6,21.092792]
["bitfinex","ETHUSD",1758748296164,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748296497,0.001,4176.7,4176.6,21.092792]
["bitfinex","ETHUSD",1758748299013,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748302891,0.001,4176.7,4176.6,21.106592]
["bitfinex","ETHUSD",1758748303679,0.001,4176.7,4176.6,20.865292]
["bitfinex","ETHUSD",1758748304424,0.001,4176.7,4176.6,21.106592]
["bitfinex","ETHUSD",1758748304784,0.001,4176.7,4176.6,21.560492]
["bitfinex","ETHUSD",1758748305097,0.001,4176.7,4176.6,21.106592]
["bitfinex","ETHUSD",1758748309120,0.001,4176.7,4176.6,21.560492]
["bitfinex","ETHUSD",1758748321098,0.001,4176.7,4176.6,21.559492]
["bitfinex","ETHUSD",1758748361319,0.001,4176.7,4176.6,21.105592]
["bitfinex","ETHUSD",1758748361852,0.001,4176.7,4176.6,20.864292]
["bitfinex","ETHUSD",1758748369083,0.001,4176.7,4176.6,21.091692]
["bitfinex","ETHUSD",1758748371483,0.001,4176.7,4176.6,20.863292]
["bitfinex","ETHUSD",1758748383610,0.001,4176.7,4176.6,21.524892]
["bitfinex","ETHUSD",1758748398911,0.001,4176.7,4176.6,21.547392]
["bitfinex","ETHUSD",1758748401620,0.001,4176.7,4176.6,24.84987815]
["bitfinex","ETHUSD",1758748401786,0.001,4176.7,4176.6,24.96907815]
["bitfinex","ETHUSD",1758748425300,1e-08,4176.9,4176.7,0.792]
["bitfinex","ETHUSD",1758748425602,1e-08,4176.9,4176.8,4.78094177]
["bitfinex","ETHUSD",1758748425899,1e-08,4176.9,4176.8,21.55422951]
["bitfinex","ETHUSD",1758748426197,1e-08,4176.9,4176.8,23.9244651]
["bitfinex","ETHUSD",1758748435257,1e-08,4176.9,4176.8,24.0436651]
["bitfinex","ETHUSD",1758748437361,1e-08,4176.9,4176.8,24.0456651]
["bitfinex","ETHUSD",1758748437525,0.00100001,4176.9,4176.8,24.0456651]
["bitfinex","ETHUSD",1758748440523,0.00100001,4176.9,4176.8,27.0456651]
["bitfinex","ETHUSD",1758748441357,0.02,4177.9,4176.8,27.0456651]
["bitfinex","ETHUSD",1758748441358,1e-08,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758748441561,1e-08,4177.9,4177.8,7.70853231]
["bitfinex","ETHUSD",1758748442075,1e-08,4177.9,4177.8,22.20853231]
["bitfinex","ETHUSD",1758748444642,1e-08,4177.9,4177.8,22.68897798]
["bitfinex","ETHUSD",1758748446493,1e-08,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758748446697,1e-08,4178.4,4178.3,6.35731785]
["bitfinex","ETHUSD",1758748447054,0.393,4179.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1758748447261,0.393,4179.1,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748447602,9.46423636,4179.7,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748448003,0.71959789,4179.3,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748449092,9.46423636,4179.7,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748449289,9.46423636,4179.6,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748449452,0.37517064,4179.4,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748450170,0.71956682,4179.5,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748450567,9.48423636,4179.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748450791,1e-08,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748451295,1e-08,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748455393,1e-08,4178.9,4178.8,21.40823149]
["bitfinex","ETHUSD",1758748455593,1e-08,4178.9,4178.8,22.91061261]
["bitfinex","ETHUSD",1758748455802,1e-08,4178.9,4178.8,22.47861261]
["bitfinex","ETHUSD",1758748456805,0.00100001,4178.9,4178.8,22.47861261]
["bitfinex","ETHUSD",1758748460518,0.00100001,4178.9,4178.8,22.91061261]
["bitfinex","ETHUSD",1758748462120,0.00100001,4178.9,4178.8,18.51461261]
["bitfinex","ETHUSD",1758748462306,0.00100001,4178.9,4178.8,22.47761261]
["bitfinex","ETHUSD",1758748464198,0.00100001,4178.9,4178.8,22.90961261]
["bitfinex","ETHUSD",1758748464399,0.00100001,4178.9,4178.8,23.14001261]
["bitfinex","ETHUSD",1758748464723,0.00100001,4178.9,4178.8,22.90961261]
["bitfinex","ETHUSD",1758748465918,0.00100001,4178.9,4178.8,22.47761261]
["bitfinex","ETHUSD",1758748475640,0.00100001,4178.9,4178.8,22.47961261]
["bitfinex","ETHUSD",1758748488450,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748495156,0.00100001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748495449,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748495822,0.00100001,4178.9,4178.8,6.47623149]
["bitfinex","ETHUSD",1758748496355,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748500162,8.17612427,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748500322,8.17612427,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748500528,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748502458,0.00100001,4178.9,4178.8,21.53783149]
["bitfinex","ETHUSD",1758748508685,0.00100001,4178.9,4178.8,21.65703149]
["bitfinex","ETHUSD",1758748513594,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748513793,0.00100001,4178.9,4178.8,21.64493149]
["bitfinex","ETHUSD",1758748518506,0.00100001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748518706,0.00100001,4178.9,4178.8,21.64493149]
["bitfinex","ETHUSD",1758748519211,0.00100001,4178.9,4178.8,22.89403775]
["bitfinex","ETHUSD",1758748522336,0.00100001,4178.9,4178.8,22.22533775]
["bitfinex","ETHUSD",1758748525606,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748529371,0.00100001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748529668,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748532041,0.00100001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748532356,0.00100001,4178.9,4178.8,20.97623149]
["bitfinex","ETHUSD",1758748534975,0.00100001,4178.9,4178.8,17.01423149]
["bitfinex","ETHUSD",1758748535191,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748537343,0.00100001,4178.9,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748537960,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748544382,0.00100001,4178.9,4178.8,16.89503149]
["bitfinex","ETHUSD",1758748544562,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748544759,0.00100001,4178.9,4178.8,14.502]
["bitfinex","ETHUSD",1758748545059,0.00100001,4178.9,4178.8,21.29033149]
["bitfinex","ETHUSD",1758748545263,0.00100001,4178.9,4178.8,21.52083149]
["bitfinex","ETHUSD",1758748547970,0.00100001,4178.9,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748548584,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748555519,0.00100001,4178.9,4178.8,16.89503149]
["bitfinex","ETHUSD",1758748555817,0.00100001,4178.9,4178.8,20.85703149]
["bitfinex","ETHUSD",1758748556118,0.00100001,4178.9,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748557191,0.00100001,4178.9,4178.8,3.964]
["bitfinex","ETHUSD",1758748558017,0.00100001,4178.9,4178.8,6.35703149]
["bitfinex","ETHUSD",1758748559485,0.00100001,4178.9,4178.8,3.964]
["bitfinex","ETHUSD",1758748559807,0.00100001,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748560895,0.00100001,4178.9,4178.8,2.39503149]
["bitfinex","ETHUSD",1758748561826,0.00100001,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748563821,0.00100001,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748564895,0.37622546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748565096,2.76919968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748565311,0.37622546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748576735,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748577223,0.37622546,4178.9,4178.8,0.7006]
["bitfinex","ETHUSD",1758748577612,0.37622546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748580904,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748584568,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748585066,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748585453,0.37622546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748585658,4.33922546,4178.9,4178.8,0.7006]
["bitfinex","ETHUSD",1758748586362,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748591787,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748592081,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748593577,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748595490,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748595654,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748598280,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748599083,4.33922546,4178.9,4178.8,0.7006]
["bitfinex","ETHUSD",1758748601385,4.33922546,4178.9,4178.8,0.4726]
["bitfinex","ETHUSD",1758748601550,4.33922546,4178.9,4178.8,0.7006]
["bitfinex","ETHUSD",1758748605284,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748605489,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748606083,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748609512,4.33922546,4178.9,4178.8,0.24]
["bitfinex","ETHUSD",1758748610073,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748613169,4.33922546,4178.9,4178.8,0.24]
["bitfinex","ETHUSD",1758748614712,4.33922546,4178.9,4178.8,0.6935]
["bitfinex","ETHUSD",1758748621417,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748622429,4.33922546,4178.9,4178.8,0.2387]
["bitfinex","ETHUSD",1758748622723,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748625930,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748626500,4.33922546,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748628698,6.73219968,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748629033,9.35697423,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748631916,5.39397423,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748632243,9.73225825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748632602,9.73225825,4178.9,4178.8,0.7031]
["bitfinex","ETHUSD",1758748632807,9.73225825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748639019,10.52425825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748643159,10.76415825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748643337,10.52425825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748649749,11.72625825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748649949,11.72625825,4178.9,4178.8,0.7031]
["bitfinex","ETHUSD",1758748650964,11.72625825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748651560,11.72625825,4178.9,4178.8,0.7031]
["bitfinex","ETHUSD",1758748657183,11.72625825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748657388,12.51825825,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748662286,11.35097423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748662493,5.39397423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748662689,11.35097423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748665288,11.72725361,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748666477,11.35197423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748669685,11.72725361,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748670691,11.35197423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748673965,11.72725361,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748674971,11.35197423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748678096,11.7272558,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748679229,11.35197423,4178.9,4178.8,0.6999]
["bitfinex","ETHUSD",1758748681100,11.35197423,4178.9,4178.8,0.7036]
["bitfinex","ETHUSD",1758748682103,11.72725236,4178.9,4178.8,0.7036]
["bitfinex","ETHUSD",1758748684122,11.72725236,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748686907,11.72725236,4178.9,4178.8,0.2495]
["bitfinex","ETHUSD",1758748688723,11.72725236,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748706465,11.72725236,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748707366,11.72725236,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748712371,11.72725236,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748714804,9.33427814,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748715007,11.72725236,4178.9,4178.8,0.4448]
["bitfinex","ETHUSD",1758748715211,11.72725236,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748716813,11.72625236,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748717020,0.37627814,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748717210,2.59600001,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748717418,5.59600001,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748727953,6.96400001,4178.9,4178.8,0.6806]
["bitfinex","ETHUSD",1758748729053,9.35697423,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748733079,9.73226194,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748740874,9.73226194,4178.9,4178.8,0.2329]
["bitfinex","ETHUSD",1758748741268,9.73226194,4178.9,4178.8,0.6794]
["bitfinex","ETHUSD",1758748741794,9.35697423,4178.9,4178.8,0.6794]
["bitfinex","ETHUSD",1758748743709,9.35697423,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748745297,9.73224718,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748761056,10.79679462,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748761566,10.42152167,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748764891,10.79684008,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748769711,10.42152167,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748773096,10.79682757,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748774000,10.42152167,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748777337,10.79682707,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748790074,12.51927963,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748794014,6.56127963,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748794310,6.56127963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748794311,12.51927963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748796005,12.75917963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748796175,12.51927963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748799009,6.56127963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748799209,12.52027963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748799523,6.56127963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748799832,12.52027963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748800032,6.56127963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748800202,12.52027963,4178.9,4178.8,0.676]
["bitfinex","ETHUSD",1758748801723,6.56127963,4178.9,4178.8,0.4338]
["bitfinex","ETHUSD",1758748801925,12.52027963,4178.9,4178.8,0.2349]
["bitfinex","ETHUSD",1758748802131,12.52027963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748806470,12.52027963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748808666,12.51927963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748809229,12.51927963,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748809533,6.56127963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748809882,12.52027963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748811235,10.52627963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748811435,12.52027963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748813852,12.51927963,4178.9,4178.8,0.6827]
["bitfinex","ETHUSD",1758748814869,12.51927963,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748815261,12.79182707,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748829418,12.51927963,4178.9,4178.8,0.2305]
["bitfinex","ETHUSD",1758748829622,12.51927963,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748829920,12.14397423,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748832821,6.18597423,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748833021,12.14397423,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748836102,12.51927033,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748840439,12.14397423,4178.9,4178.8,0.6762]
["bitfinex","ETHUSD",1758748843556,12.14397423,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748843859,12.51927033,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748850962,12.77084557,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748857356,12.39554947,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1758748860566,6.18503149,4178.8,4178.3,1e-08]
["bitfinex","ETHUSD",1758748860772,1.51288216,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758748860989,10.87014273,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1758748863487,3.1854897,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1758748863663,6.18554699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758748864318,12.41954699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758748864603,13.08184699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758748864791,13.45728078,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1758748865178,2.39360428,4177.8,4177.3,1e-08]
["bitfinex","ETHUSD",1758748865379,3.0,4177.6,4177.3,1e-08]
["bitfinex","ETHUSD",1758748865564,6.18583348,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758748865764,6.18583348,4177.4,4177.3,0.23480001]
["bitfinex","ETHUSD",1758748866124,0.792,4176.9,4176.6,0.4483]
["bitfinex","ETHUSD",1758748866339,12.14712004,4176.9,4176.7,0.4463]
["bitfinex","ETHUSD",1758748866625,12.14712004,4176.9,4176.8,0.4483]
["bitfinex","ETHUSD",1758748868140,12.14712004,4176.9,4176.8,0.6831]
["bitfinex","ETHUSD",1758748869042,12.52258601,4176.9,4176.8,0.6831]
["bitfinex","ETHUSD",1758748869806,12.52258601,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748870212,12.14712004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748870711,12.38702004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748871634,12.14712004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748873404,12.52259153,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748874603,12.52259153,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748875040,11.73159153,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748876118,11.35612004,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748879409,11.73156842,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748883026,11.35612004,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748884542,5.39412004,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748884730,11.35712004,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748886366,11.7325687,4176.9,4176.8,0.7031]
["bitfinex","ETHUSD",1758748888568,11.7325687,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748888736,13.0237106,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748890377,13.4700106,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748890980,13.0237106,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748891589,12.64826194,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748894554,13.02372956,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748894762,13.47002956,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748895067,13.02372956,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748896694,12.79532956,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748896899,13.02372956,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748898596,12.64826194,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748901766,13.02372988,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748902865,12.64826194,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748906331,13.02372872,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748906529,12.79532872,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748907310,12.41986194,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748909640,12.54181057,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748910734,12.76701057,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748918603,13.14247017,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748919831,12.76701057,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748920025,12.54181057,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748920447,12.54181057,4176.9,4176.8,0.465]
["bitfinex","ETHUSD",1758748920746,6.30806867,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748921047,11.47806867,4176.9,4176.8,0.6985]
["bitfinex","ETHUSD",1758748922949,11.85351579,4176.9,4176.8,0.6985]
["bitfinex","ETHUSD",1758748931976,7.88651579,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748932143,5.51606867,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748932495,11.47806867,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748934047,7.08894863,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748934284,11.47806867,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748934759,9.08394863,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748935686,0.4483,4177.0,4176.8,0.6641]
["bitfinex","ETHUSD",1758748935861,3.4483,4177.0,4176.9,0.6860412]
["bitfinex","ETHUSD",1758748936185,7.1763,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748936973,4.4163,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748937548,7.4163,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748942999,9.81036272,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748943500,7.4163,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748948098,7.79171531,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748949065,7.4163,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748949667,9.81036272,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748949867,7.4163,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748952400,7.79171531,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748952903,10.18577803,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748953091,7.79171531,4177.0,4176.9,0.6621]
["bitfinex","ETHUSD",1758748954804,7.79171531,4177.0,4176.9,0.2324]
["bitfinex","ETHUSD",1758748956073,10.18577803,4177.0,4176.9,0.2324]
["bitfinex","ETHUSD",1758748956305,7.79171531,4177.0,4176.9,0.2324]
["bitfinex","ETHUSD",1758748957203,10.18577803,4177.0,4176.9,0.2324]
["bitfinex","ETHUSD",1758748957789,3.1192,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748958107,3.1192,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748968034,7.0842,4176.9,4176.8,0.6641]
["bitfinex","ETHUSD",1758748975831,7.0842,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758748980988,7.0842,4176.9,4176.8,0.02594177]
["bitfinex","ETHUSD",1758748981388,3.1192,4176.9,4176.8,4.42224924]
["bitfinex","ETHUSD",1758748981688,0.1192,4176.9,4176.8,5.10040747]
["bitfinex","ETHUSD",1758748983569,0.1192,4176.9,4176.8,3.09827736]
["bitfinex","ETHUSD",1758748983889,0.1192,4176.9,4176.8,17.59827736]
["bitfinex","ETHUSD",1758748988510,0.1192,4176.9,4176.8,3.09827736]
["bitfinex","ETHUSD",1758748989017,0.1192,4176.9,4176.8,17.59827736]
["bitfinex","ETHUSD",1758748992093,0.1192,4176.9,4176.8,3.09827736]
["bitfinex","ETHUSD",1758748992277,0.1192,4176.9,4176.8,4.06817334]
["bitfinex","ETHUSD",1758748992477,0.7200072,4177.2,4176.8,4.06817334]
["bitfinex","ETHUSD",1758748992678,0.7200072,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758748992891,3.7200072,4177.2,4177.1,2.41794546]
["bitfinex","ETHUSD",1758748993095,3.0,4177.2,4177.1,2.41794546]
["bitfinex","ETHUSD",1758748993315,3.0,4177.2,4177.1,18.59205316]
["bitfinex","ETHUSD",1758748993515,3.0,4177.2,4177.1,18.56811311]
["bitfinex","ETHUSD",1758748993713,3.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758748994018,3.001,4177.3,4177.2,3.09554809]
["bitfinex","ETHUSD",1758748994607,3.001,4177.3,4177.2,3.11948757]
["bitfinex","ETHUSD",1758748994796,3.001,4177.3,4177.2,5.51077372]
["bitfinex","ETHUSD",1758748994993,3.001,4177.3,4177.2,5.48683424]
["bitfinex","ETHUSD",1758748996787,3.001,4177.3,4177.2,3.09554809]
["bitfinex","ETHUSD",1758748997118,0.001,4177.3,4177.2,17.61948757]
["bitfinex","ETHUSD",1758748997319,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749005837,0.2333,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749006540,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749009155,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758749009469,0.001,4177.3,4177.2,3.09554809]
["bitfinex","ETHUSD",1758749009760,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749010142,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749012665,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758749013224,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749015168,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749015541,0.001,4177.3,4177.2,17.34964809]
["bitfinex","ETHUSD",1758749016062,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749016270,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758749016753,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749018467,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749019637,0.001,4177.3,4177.2,3.09554809]
["bitfinex","ETHUSD",1758749020226,0.001,4177.3,4177.2,18.54110492]
["bitfinex","ETHUSD",1758749023291,0.001,4177.3,4177.2,4.04110492]
["bitfinex","ETHUSD",1758749023562,0.001,4177.3,4177.2,4.0650444]
["bitfinex","ETHUSD",1758749023770,0.001,4177.3,4177.2,18.5650444]
["bitfinex","ETHUSD",1758749023971,0.001,4177.3,4177.2,18.54110492]
["bitfinex","ETHUSD",1758749026397,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749026558,0.001,4177.3,4177.2,21.55954809]
["bitfinex","ETHUSD",1758749027810,0.001,4177.3,4177.2,17.59554809]
["bitfinex","ETHUSD",1758749031764,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749031937,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749032222,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749033893,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749034282,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749035017,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749036082,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749036421,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749037518,0.2493,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758749038031,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749041109,0.2493,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758749041640,0.2493,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749043649,0.001,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758749044146,0.001,4177.3,4177.2,19.52303424]
["bitfinex","ETHUSD",1758749044450,0.001,4177.3,4177.2,24.05733424]
["bitfinex","ETHUSD",1758749044943,0.001,4177.3,4177.2,9.55733424]
["bitfinex","ETHUSD",1758749045111,0.001,4177.3,4177.2,7.16604809]
["bitfinex","ETHUSD",1758749045312,0.001,4177.3,4177.2,21.66604809]
["bitfinex","ETHUSD",1758749051036,0.001,4177.3,4177.2,21.66604809]
["bitfinex","ETHUSD",1758749054475,0.001,4177.3,4177.2,20.97714809]
["bitfinex","ETHUSD",1758749054677,0.001,4177.3,4177.2,21.69964809]
["bitfinex","ETHUSD",1758749061498,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758749061649,0.001,4177.8,4177.7,6.47686158]
["bitfinex","ETHUSD",1758749061872,0.001,4177.8,4177.7,7.19936158]
["bitfinex","ETHUSD",1758749062498,0.001,4177.8,4177.7,21.69936158]
["bitfinex","ETHUSD",1758749072819,0.001,4177.8,4177.7,21.44836158]
["bitfinex","ETHUSD",1758749073147,0.001,4177.8,4177.7,24.08257536]
["bitfinex","ETHUSD",1758749082746,0.001,4177.8,4177.7,23.36007536]
["bitfinex","ETHUSD",1758749095926,0.001,4177.8,4177.7,24.05847536]
["bitfinex","ETHUSD",1758749116516,0.001,4177.8,4177.7,24.06127536]
["bitfinex","ETHUSD",1758749116887,0.001,4177.8,4177.7,24.28757536]
["bitfinex","ETHUSD",1758749120705,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758749120904,0.2304,4178.7,4178.6,6.37907748]
["bitfinex","ETHUSD",1758749121111,0.2304,4178.7,4178.6,6.35514602]
["bitfinex","ETHUSD",1758749121335,0.2304,4178.7,4178.6,20.85514602]
["bitfinex","ETHUSD",1758749122236,0.6767,4178.7,4178.6,20.85514602]
["bitfinex","ETHUSD",1758749126798,0.2304,4178.7,4178.6,20.85514602]
["bitfinex","ETHUSD",1758749132534,0.2304,4178.7,4178.6,16.89314602]
["bitfinex","ETHUSD",1758749132725,0.6767,4178.7,4178.6,20.85514602]
["bitfinex","ETHUSD",1758749141656,0.001,4178.7,4178.6,18.462]
["bitfinex","ETHUSD",1758749141828,0.1192,4178.6,4178.4,2.3932217]
["bitfinex","ETHUSD",1758749142034,0.1192,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749142423,0.1192,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749142627,0.8034,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749143360,8.98060224,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749143550,8.98060224,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758749147581,8.53430224,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758749151588,8.53430224,4178.6,4178.4,3.962]
["bitfinex","ETHUSD",1758749151748,0.2379,4178.5,4178.4,3.962]
["bitfinex","ETHUSD",1758749152246,0.2379,4178.5,4178.4,6.35520375]
["bitfinex","ETHUSD",1758749153282,0.2379,4178.5,4178.4,6.35526057]
["bitfinex","ETHUSD",1758749154042,0.2379,4178.5,4178.4,3.962]
["bitfinex","ETHUSD",1758749154283,0.2379,4178.5,4178.4,6.35526057]
["bitfinex","ETHUSD",1758749154687,0.2379,4178.5,4178.4,3.962]
["bitfinex","ETHUSD",1758749155789,0.2379,4178.5,4178.4,6.35526057]
["bitfinex","ETHUSD",1758749156591,0.2379,4178.5,4178.4,3.962]
["bitfinex","ETHUSD",1758749157552,0.2379,4178.5,4178.4,6.35526057]
["bitfinex","ETHUSD",1758749157748,0.2379,4178.5,4178.4,3.962]
["bitfinex","ETHUSD",1758749157948,3.6842,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749158190,4.40398608,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749158396,3.95768608,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749158556,3.2379,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749158753,8.17720224,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749158999,8.17720224,4178.5,4178.4,2.86446057]
["bitfinex","ETHUSD",1758749159287,11.89698832,4178.5,4178.4,7.05166057]
["bitfinex","ETHUSD",1758749159487,11.17720224,4178.5,4178.4,7.05166057]
["bitfinex","ETHUSD",1758749160477,11.17720224,4178.5,4178.4,21.55166057]
["bitfinex","ETHUSD",1758749161505,8.17720224,4178.5,4178.4,21.55166057]
["bitfinex","ETHUSD",1758749161814,8.17720224,4178.5,4178.4,23.94294672]
["bitfinex","ETHUSD",1758749162199,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758749162513,0.001,4178.6,4178.5,3.0729033]
["bitfinex","ETHUSD",1758749163515,0.001,4178.6,4178.5,17.5729033]
["bitfinex","ETHUSD",1758749167006,0.001,4178.6,4178.5,20.8552033]
["bitfinex","ETHUSD",1758749168888,0.001,4178.6,4178.5,21.5349033]
["bitfinex","ETHUSD",1758749169121,0.001,4178.6,4178.5,23.92618945]
["bitfinex","ETHUSD",1758749169616,0.001,4178.6,4178.5,23.24648945]
["bitfinex","ETHUSD",1758749170716,9.46406448,4178.6,4178.5,23.24648945]
["bitfinex","ETHUSD",1758749171524,9.46406448,4178.6,4178.5,23.92618945]
["bitfinex","ETHUSD",1758749171723,9.46406448,4178.6,4178.5,23.24648945]
["bitfinex","ETHUSD",1758749172420,9.46406448,4178.6,4178.5,8.74648945]
["bitfinex","ETHUSD",1758749172623,9.46406448,4178.6,4178.5,7.0383033]
["bitfinex","ETHUSD",1758749172824,9.46406448,4178.6,4178.5,21.5383033]
["bitfinex","ETHUSD",1758749175717,9.46406448,4178.6,4178.5,7.0383033]
["bitfinex","ETHUSD",1758749176238,9.46406448,4178.6,4178.5,21.5383033]
["bitfinex","ETHUSD",1758749176939,9.46406448,4178.6,4178.5,20.8552033]
["bitfinex","ETHUSD",1758749177905,9.70996448,4178.6,4178.5,16.8932033]
["bitfinex","ETHUSD",1758749178111,9.70996448,4178.6,4178.5,20.8552033]
["bitfinex","ETHUSD",1758749179002,9.46406448,4178.6,4178.5,20.8552033]
["bitfinex","ETHUSD",1758749179202,9.46406448,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749179854,9.70996448,4178.6,4178.5,20.8552033]
["bitfinex","ETHUSD",1758749181661,9.46406448,4178.6,4178.5,18.462]
["bitfinex","ETHUSD",1758749181826,9.70996448,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749182227,9.70996448,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749182922,10.42970393,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749183560,10.42970393,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749184350,10.42970393,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749185972,10.42970393,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749186318,10.42970393,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749187527,10.18380393,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749188917,10.42970393,4178.6,4178.5,6.3552033]
["bitfinex","ETHUSD",1758749189550,13.42970393,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749189769,13.54890393,4178.6,4178.5,3.962]
["bitfinex","ETHUSD",1758749191840,13.54890393,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1758749192051,0.2459,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749192370,0.96565499,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749192569,0.2459,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749192978,0.2459,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749193583,0.2459,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749193785,0.2459,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749194885,0.2459,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749197296,0.2459,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749197707,0.2459,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749199083,0.2459,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749200567,0.71975499,4178.5,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749200774,0.96565499,4178.5,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749201514,0.96565499,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749202108,0.96565499,4178.5,4178.3,2.3953102]
["bitfinex","ETHUSD",1758749203105,0.96565499,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1758749203525,3.0,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749203808,3.2454,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749205979,3.6917,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749206178,3.2454,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749206497,3.6917,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749207603,4.06698267,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749208010,3.62068267,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749209199,6.46024324,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749209516,6.08496057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749212554,6.4602542,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749213755,6.08496057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749215640,6.08596057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749216910,6.46126458,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749218113,6.08596057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749220055,5.63966057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749221472,6.01496205,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749222458,5.63966057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749223270,5.39426057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749223452,5.39426057,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749223453,3.001,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749223652,16.42706448,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749225670,16.80233784,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749232601,15.51892392,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749239521,11.55592392,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749239670,15.51892392,4178.4,4178.3,0.6977]
["bitfinex","ETHUSD",1758749248131,15.51892392,4178.4,4178.3,0.2278]
["bitfinex","ETHUSD",1758749249041,11.55592392,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749249349,15.51892392,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749251835,15.51892392,4178.4,4178.3,0.4398]
["bitfinex","ETHUSD",1758749252253,15.51892392,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749257057,3.49547336,4178.4,4178.3,3.44311366]
["bitfinex","ETHUSD",1758749257256,3.1202,4178.4,4178.3,3.44311366]
["bitfinex","ETHUSD",1758749259489,3.1202,4178.4,4178.3,1.04979581]
["bitfinex","ETHUSD",1758749259788,3.1202,4178.4,4178.3,3.06491785]
["bitfinex","ETHUSD",1758749260359,3.1202,4178.4,4178.3,0.6716]
["bitfinex","ETHUSD",1758749260769,3.1202,4178.4,4178.3,15.1716]
["bitfinex","ETHUSD",1758749261094,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749261291,3.1202,4178.4,4178.3,15.1716]
["bitfinex","ETHUSD",1758749262396,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749264190,3.1202,4178.4,4178.3,15.1716]
["bitfinex","ETHUSD",1758749264699,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749265498,3.1202,4178.4,4178.3,15.1716]
["bitfinex","ETHUSD",1758749265867,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749268709,3.1202,4178.4,4178.3,3.06491785]
["bitfinex","ETHUSD",1758749269112,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749272184,3.1202,4178.4,4178.3,3.06491785]
["bitfinex","ETHUSD",1758749272726,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749275629,3.1202,4178.4,4178.3,3.06491785]
["bitfinex","ETHUSD",1758749276328,3.1202,4178.4,4178.3,17.56491785]
["bitfinex","ETHUSD",1758749286162,3.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749288166,3.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749290573,3.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749290735,3.1202,4178.4,4178.3,17.58571785]
["bitfinex","ETHUSD",1758749290925,3.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749291267,11.29985056,4178.4,4178.3,17.58571785]
["bitfinex","ETHUSD",1758749291843,0.1202,4178.4,4178.3,17.4536285]
["bitfinex","ETHUSD",1758749292043,0.1202,4178.4,4178.3,18.0090285]
["bitfinex","ETHUSD",1758749292044,0.001,4178.4,4178.3,18.0090285]
["bitfinex","ETHUSD",1758749294843,0.001,4178.4,4178.3,17.3289285]
["bitfinex","ETHUSD",1758749295172,0.2398,4178.4,4178.3,21.2909285]
["bitfinex","ETHUSD",1758749295683,0.001,4178.4,4178.3,21.2909285]
["bitfinex","ETHUSD",1758749295842,0.001,4178.4,4178.3,21.9710285]
["bitfinex","ETHUSD",1758749296672,0.001,4178.4,4178.3,21.2909285]
["bitfinex","ETHUSD",1758749297641,0.2398,4178.4,4178.3,21.2909285]
["bitfinex","ETHUSD",1758749297973,0.2398,4178.4,4178.3,6.7909285]
["bitfinex","ETHUSD",1758749298278,0.2398,4178.4,4178.3,6.47651785]
["bitfinex","ETHUSD",1758749298478,0.2398,4178.4,4178.3,20.97651785]
["bitfinex","ETHUSD",1758749298674,0.001,4178.4,4178.3,20.97651785]
["bitfinex","ETHUSD",1758749301601,0.001,4178.4,4178.3,6.47651785]
["bitfinex","ETHUSD",1758749302107,0.001,4178.4,4178.3,20.97651785]
["bitfinex","ETHUSD",1758749305909,0.001,4178.4,4178.3,14.6212]
["bitfinex","ETHUSD",1758749306220,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749306811,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749306969,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749307800,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749308170,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749309002,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749310419,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749311020,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749314208,0.2398,4178.4,4178.3,6.35731785]
["bitfinex","ETHUSD",1758749314720,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749315335,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749315520,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749316198,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749316398,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749317408,0.2398,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749318413,0.2398,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749318938,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749320139,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749320735,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749322443,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749322908,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749324950,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749325248,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749325541,0.2285,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749326047,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749328930,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749329144,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749331356,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749331557,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749332031,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749332457,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749332962,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749333554,0.001,4178.4,4178.3,18.464]
["bitfinex","ETHUSD",1758749335563,9.46393259,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749335856,13.13773259,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749336161,12.69143259,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749338763,16.65343259,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749339548,16.42593259,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749339862,16.42593259,4178.4,4178.3,0.2419]
["bitfinex","ETHUSD",1758749340233,12.46393259,4178.4,4178.3,0.2419]
["bitfinex","ETHUSD",1758749341881,0.001,4178.4,4178.3,2.15753]
["bitfinex","ETHUSD",1758749342032,0.001,4178.4,4178.3,9.00628102]
["bitfinex","ETHUSD",1758749342351,0.001,4178.4,4178.3,8.98234785]
["bitfinex","ETHUSD",1758749342570,0.001,4178.4,4178.3,23.48234785]
["bitfinex","ETHUSD",1758749344763,0.001,4178.4,4178.3,23.96585139]
["bitfinex","ETHUSD",1758749345662,0.001,4178.4,4178.3,24.08505139]
["bitfinex","ETHUSD",1758749347748,0.001,4178.4,4178.3,20.12305139]
["bitfinex","ETHUSD",1758749348078,0.001,4178.4,4178.3,24.09005139]
["bitfinex","ETHUSD",1758749348483,0.001,4178.4,4178.3,23.60654785]
["bitfinex","ETHUSD",1758749349582,0.001,4178.4,4178.3,19.05084785]
["bitfinex","ETHUSD",1758749349753,0.001,4178.4,4178.3,23.01684785]
["bitfinex","ETHUSD",1758749350090,0.001,4178.4,4178.3,23.48634785]
["bitfinex","ETHUSD",1758749351904,0.001,4178.4,4178.3,23.01684785]
["bitfinex","ETHUSD",1758749352206,0.001,4178.4,4178.3,22.77694785]
["bitfinex","ETHUSD",1758749352705,0.001,4178.4,4178.3,23.49104785]
["bitfinex","ETHUSD",1758749353470,0.001,4178.4,4178.3,23.01664785]
["bitfinex","ETHUSD",1758749354565,0.001,4178.4,4178.3,22.77694785]
["bitfinex","ETHUSD",1758749357182,0.001,4178.4,4178.3,23.01664785]
["bitfinex","ETHUSD",1758749357808,0.001,4178.4,4178.3,23.49104785]
["bitfinex","ETHUSD",1758749358106,0.001,4178.4,4178.3,22.77694785]
["bitfinex","ETHUSD",1758749361018,0.001,4178.4,4178.3,18.81094785]
["bitfinex","ETHUSD",1758749361307,0.001,4178.4,4178.3,22.77694785]
["bitfinex","ETHUSD",1758749367224,0.001,4178.4,4178.3,18.81094785]
["bitfinex","ETHUSD",1758749367388,0.001,4178.4,4178.3,22.77594785]
["bitfinex","ETHUSD",1758749368096,0.001,4178.4,4178.3,23.01564785]
["bitfinex","ETHUSD",1758749368301,0.001,4178.4,4178.3,23.49004785]
["bitfinex","ETHUSD",1758749380343,0.001,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749380508,0.001,4178.4,4178.3,20.85931785]
["bitfinex","ETHUSD",1758749397162,0.001,4178.4,4178.3,21.55191785]
["bitfinex","ETHUSD",1758749399215,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749402643,0.001,4178.4,4178.3,21.56221785]
["bitfinex","ETHUSD",1758749409644,0.001,4178.4,4178.3,17.60021785]
["bitfinex","ETHUSD",1758749409832,0.001,4178.4,4178.3,21.56221785]
["bitfinex","ETHUSD",1758749424580,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749450526,0.001,4178.4,4178.3,21.51551785]
["bitfinex","ETHUSD",1758749471733,0.001,4178.4,4178.3,20.85731785]
["bitfinex","ETHUSD",1758749479853,0.001,4178.4,4178.3,21.53151785]
["bitfinex","ETHUSD",1758749480561,0.001,4178.4,4178.3,17.56951785]
["bitfinex","ETHUSD",1758749480740,0.001,4178.4,4178.3,21.53051785]
["bitfinex","ETHUSD",1758749480941,0.001,4178.4,4178.3,17.56951785]
["bitfinex","ETHUSD",1758749481141,0.001,4178.4,4178.3,21.53051785]
["bitfinex","ETHUSD",1758749484356,0.001,4178.4,4178.3,21.09641785]
["bitfinex","ETHUSD",1758749485854,0.001,4178.4,4178.3,20.85631785]
["bitfinex","ETHUSD",1758749489278,0.2453,4178.4,4178.3,20.85631785]
["bitfinex","ETHUSD",1758749491859,0.2453,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749492061,0.6916,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749492222,0.6916,4178.4,4178.3,18.463]
["bitfinex","ETHUSD",1758749493754,0.6916,4178.4,4178.3,20.85631785]
["bitfinex","ETHUSD",1758749494151,0.6916,4178.4,4178.3,18.463]
["bitfinex","ETHUSD",1758749496270,0.6916,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749500035,0.6916,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749503068,0.6916,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749504565,0.6916,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749504875,0.6916,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749505274,0.2453,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749505479,0.2453,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749505772,0.2453,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749506340,0.62056058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749507686,0.62056058,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749508054,0.62056058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749509679,0.37626058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749510356,0.60136058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749514588,0.60136058,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749517293,0.60136058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749518697,0.60136058,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749525695,0.60136058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749526002,0.60136058,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749526416,0.60136058,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749526625,0.001,4178.4,4178.3,3.08851785]
["bitfinex","ETHUSD",1758749526785,0.001,4178.4,4178.3,4.03290862]
["bitfinex","ETHUSD",1758749529018,0.001,4178.4,4178.3,7.99590862]
["bitfinex","ETHUSD",1758749529219,0.001,4178.4,4178.3,22.49590862]
["bitfinex","ETHUSD",1758749531495,0.001,4178.4,4178.3,22.49490862]
["bitfinex","ETHUSD",1758749534592,0.001,4178.4,4178.3,20.10159077]
["bitfinex","ETHUSD",1758749534800,0.001,4178.4,4178.3,21.55051785]
["bitfinex","ETHUSD",1758749538003,9.46368967,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749538209,9.82378967,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749538508,9.58288967,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749540144,9.58288967,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749540608,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749542808,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749543009,0.1202,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749543210,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749543644,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749544743,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749544920,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749546145,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749546545,0.3611,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749546723,0.3611,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749547114,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749548547,0.1202,4178.4,4178.3,17.59361785]
["bitfinex","ETHUSD",1758749549980,0.1202,4178.4,4178.3,3.09361785]
["bitfinex","ETHUSD",1758749550478,0.1202,4178.4,4178.3,17.59361785]
["bitfinex","ETHUSD",1758749553333,0.1202,4178.4,4178.3,3.09361785]
["bitfinex","ETHUSD",1758749553931,0.1202,4178.4,4178.3,17.59361785]
["bitfinex","ETHUSD",1758749556878,0.1202,4178.4,4178.3,3.09361785]
["bitfinex","ETHUSD",1758749557464,0.1202,4178.4,4178.3,17.59361785]
["bitfinex","ETHUSD",1758749559580,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749559757,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749559957,0.3611,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749560174,0.3611,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749560373,0.3611,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749560700,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749560849,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749561052,0.3611,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749563254,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749563780,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749564359,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749565260,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749565502,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749565903,0.1202,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749566423,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749566999,0.1202,4178.4,4178.3,2.64411785]
["bitfinex","ETHUSD",1758749567672,0.1202,4178.4,4178.3,3.11191785]
["bitfinex","ETHUSD",1758749570019,0.1202,4178.4,4178.3,2.64411785]
["bitfinex","ETHUSD",1758749570225,0.1202,4178.4,4178.3,17.14411785]
["bitfinex","ETHUSD",1758749570917,0.1202,4178.4,4178.3,17.61191785]
["bitfinex","ETHUSD",1758749573227,0.1202,4178.4,4178.3,3.11191785]
["bitfinex","ETHUSD",1758749573810,0.1202,4178.4,4178.3,17.61191785]
["bitfinex","ETHUSD",1758749576742,0.1202,4178.4,4178.3,3.11191785]
["bitfinex","ETHUSD",1758749577221,0.1202,4178.4,4178.3,17.61191785]
["bitfinex","ETHUSD",1758749580217,0.1202,4178.4,4178.3,3.11191785]
["bitfinex","ETHUSD",1758749580726,0.1202,4178.4,4178.3,17.61191785]
["bitfinex","ETHUSD",1758749583672,0.1202,4178.4,4178.3,3.11191785]
["bitfinex","ETHUSD",1758749584369,0.1202,4178.4,4178.3,17.61191785]
["bitfinex","ETHUSD",1758749587376,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749587677,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749588395,0.1202,4178.4,4178.3,17.61451785]
["bitfinex","ETHUSD",1758749590804,0.1202,4178.4,4178.3,3.11451785]
["bitfinex","ETHUSD",1758749591500,0.1202,4178.4,4178.3,17.61451785]
["bitfinex","ETHUSD",1758749594303,0.1202,4178.4,4178.3,3.11451785]
["bitfinex","ETHUSD",1758749597316,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749604714,0.1202,4178.4,4178.3,2.62931785]
["bitfinex","ETHUSD",1758749604917,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749605317,0.1202,4178.4,4178.3,3.07151785]
["bitfinex","ETHUSD",1758749613142,0.1202,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749615549,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749616551,0.1202,4178.4,4178.3,17.12931785]
["bitfinex","ETHUSD",1758749618350,0.1202,4178.4,4178.3,2.62931785]
["bitfinex","ETHUSD",1758749618917,0.1202,4178.4,4178.3,17.12931785]
["bitfinex","ETHUSD",1758749621847,0.1202,4178.4,4178.3,2.62931785]
["bitfinex","ETHUSD",1758749622314,0.1202,4178.4,4178.3,17.12931785]
["bitfinex","ETHUSD",1758749623436,0.1202,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749625655,0.1202,4178.4,4178.3,3.05891785]
["bitfinex","ETHUSD",1758749625962,0.1202,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749629266,0.1202,4178.4,4178.3,3.05891785]
["bitfinex","ETHUSD",1758749629683,0.1202,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749632673,0.1202,4178.4,4178.3,3.05891785]
["bitfinex","ETHUSD",1758749633273,0.1202,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749636188,0.1202,4178.4,4178.3,3.05891785]
["bitfinex","ETHUSD",1758749636685,0.1202,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749638149,4.0812,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749639684,4.0812,4178.4,4178.3,3.05891785]
["bitfinex","ETHUSD",1758749640183,4.0812,4178.4,4178.3,17.55891785]
["bitfinex","ETHUSD",1758749640889,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749641397,0.1202,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749641598,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749643201,4.0812,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749643686,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749646897,4.0812,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749647269,4.0812,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749648168,4.3105,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749648370,4.3105,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749648991,4.3105,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749650494,4.3105,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749651418,4.3105,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749651911,4.3105,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749652223,4.3105,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749652720,4.3105,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749653387,4.3105,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749653822,4.0812,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749654284,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749654986,4.0812,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749655622,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749658451,4.0812,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749659041,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749662048,4.0812,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749662449,4.0812,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749662648,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749664366,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749664566,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749666763,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749666933,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749667132,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749667961,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749668167,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749671211,4.3207,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1758749671597,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749673008,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749673400,4.3207,4178.4,4178.3,16.89531785]
["bitfinex","ETHUSD",1758749673764,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749674206,4.0812,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749674366,4.3207,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749675007,4.0812,4178.4,4178.3,14.502]
["bitfinex","ETHUSD",1758749675187,4.767,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749675363,7.3207,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1758749675567,3.0,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1758749675769,2.39377618,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758749676079,10.12714671,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758749676268,10.22315897,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758749676467,10.90695897,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758749676668,11.69895897,4177.5,4177.4,0.002]
["bitfinex","ETHUSD",1758749693287,5.51303348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758749693658,5.75833348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1758749694311,2.39394809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758749694471,20.81550725,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758749694867,21.06080725,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758749695391,21.50510725,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1758749696294,2.39406272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758749696459,6.35706272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1758749696662,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749696895,5.63942004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749697593,5.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749697960,5.63942004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749702089,5.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749703519,5.64302004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749712813,5.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749718587,13.58280083,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749720324,13.82930083,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749721598,14.62130083,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749724336,14.37480083,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749724500,14.62130083,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1758749726232,6.18623468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758749726403,10.14923468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758749726605,10.39573468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1758749728106,13.58297279,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758749729733,13.6790074,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758749729921,13.58297279,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758749732343,13.82947279,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758749735359,13.58297279,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1758749740885,5.51354933,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758749741058,9.47754933,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1758749743753,9.47754933,4176.5,4176.4,0.6997]
["bitfinex","ETHUSD",1758749744085,2.39440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749744287,7.38940666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749747056,7.38940666,4176.4,4176.3,0.4681]
["bitfinex","ETHUSD",1758749748464,7.38940666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749752307,11.35340666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749752511,11.35340666,4176.4,4176.3,0.6997]
["bitfinex","ETHUSD",1758749755909,11.35340666,4176.4,4176.3,0.4681]
["bitfinex","ETHUSD",1758749759311,11.35340666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749762416,11.35440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749765116,11.58470666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749765538,11.35440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749767641,11.58470666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749767851,11.35440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1758749768142,13.58320212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749768339,17.54720212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749768538,17.77750212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749770303,17.54720212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749770525,18.22450212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749771210,17.77750212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749774813,18.23220212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749775361,17.77750212,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749780652,19.0675013,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749785475,19.5222013,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749791529,20.3142013,4176.2,4176.1,0.022]
["bitfinex","ETHUSD",1758749791731,5.51377867,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749791930,5.96847867,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749792440,6.32178706,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749792760,6.4178332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749798006,6.7551332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749798220,7.2098332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749799286,6.5232332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749799510,6.7551332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749799720,7.2098332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749800486,6.7551332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749800915,6.5232332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749801073,7.2098332,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749803819,7.08842481,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749806840,7.20716242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749810540,6.75246242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749814275,7.20416242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749815073,6.75246242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749819888,6.75346242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749822697,6.52156242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749822999,6.75836242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749827300,7.18626242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749830382,6.75836242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749839601,7.21996242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749840926,6.74946242,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749842745,14.94284328,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1758749847280,2.39463601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1758749847464,2.39463601,4176.0,4175.7,0.002]
["bitfinex","ETHUSD",1758749847465,11.19338086,4175.8,4175.7,0.002]
["bitfinex","ETHUSD",1758749847665,17.67133156,4175.8,4175.7,0.002]
["bitfinex","ETHUSD",1758749847986,18.13063156,4175.8,4175.7,0.002]
["bitfinex","ETHUSD",1758749849288,18.13063156,4175.8,4173.6,2.39600865]
["bitfinex","ETHUSD",1758749849289,0.792,4175.5,4173.6,2.39600865]
["bitfinex","ETHUSD",1758749849445,11.19338086,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758749849645,15.15738086,4174.2,4173.6,2.39600249]
["bitfinex","ETHUSD",1758749849944,15.15738086,4174.2,4174.1,0.7143]
["bitfinex","ETHUSD",1758749851354,17.55304949,4174.2,4174.1,0.7143]
["bitfinex","ETHUSD",1758749851772,17.55304949,4174.2,4174.1,0.4773]
["bitfinex","ETHUSD",1758749852177,17.55304949,4174.2,4174.1,0.7143]
["bitfinex","ETHUSD",1758749856804,17.55304949,4174.2,4174.1,0.7163]
["bitfinex","ETHUSD",1758749863096,17.55304949,4174.2,4174.1,0.4793]
["bitfinex","ETHUSD",1758749866854,17.55304949,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758749868126,18.23244949,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758749870127,17.79814949,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758749872129,18.23244949,4174.2,4174.1,0.022]
["bitfinex","ETHUSD",1758749872368,2.39595562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749872664,19.55033648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749873167,19.79543648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749873665,19.55033648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749873963,19.79543648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749874340,20.22973648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749874671,19.79543648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749874973,20.22973648,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749878646,28.42311734,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1758749880484,28.42311734,4173.7,4173.2,0.002]
["bitfinex","ETHUSD",1758749880485,2.39618527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749880652,17.55556613,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749880853,18.23146613,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749881073,11.63008086,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749881380,17.59308086,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749881582,17.59308086,4173.3,4173.2,0.6865]
["bitfinex","ETHUSD",1758749882401,19.98926613,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749882603,17.59308086,4173.3,4173.2,0.6865]
["bitfinex","ETHUSD",1758749883274,19.98926613,4173.3,4173.2,0.6865]
["bitfinex","ETHUSD",1758749884557,19.98926613,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749885191,19.98926613,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749885785,19.98926613,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749885980,17.59308086,4173.3,4173.2,0.4387]
["bitfinex","ETHUSD",1758749886182,19.98926613,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749886760,11.79588527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749888592,12.04328527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749889779,12.47178527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749890812,12.04328527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749891111,11.79588527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749891317,12.47178527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749892985,12.02918527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749893186,13.29278527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749898002,12.58788527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749899722,12.82118527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749901302,13.29278527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749902606,22.78453578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749903740,22.31293578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749904926,22.07963578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749905245,22.31293578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749910450,22.31593578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749910646,22.08263578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749911146,22.31593578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749915065,22.78753578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749916148,22.08263578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749916524,22.78753578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749916736,22.31593578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749920800,22.08263578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749923592,22.31963578,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1758749934698,6.18847239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749934917,10.15747239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749935215,10.39447239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749935707,11.08727239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749940522,10.85027239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749940728,11.54877239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749944223,11.08757239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749946107,11.54877239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749946425,11.08757239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1758749946945,11.08757239,4172.8,4171.2,0.2322]
["bitfinex","ETHUSD",1758749946946,2.39733416,4171.3,4171.2,0.2322]
["bitfinex","ETHUSD",1758749947240,8.36533416,4171.3,4171.2,0.6623]
["bitfinex","ETHUSD",1758749948502,9.08648714,4171.3,4171.2,0.6623]
["bitfinex","ETHUSD",1758749948929,9.20933033,4171.3,4171.2,0.6623]
["bitfinex","ETHUSD",1758749953234,0.72115298,4171.3,4171.2,0.6953]
["bitfinex","ETHUSD",1758749953402,0.72115298,4171.3,4171.2,1.0065763]
["bitfinex","ETHUSD",1758749953598,0.11926031,4172.4,4171.2,1.0065763]
["bitfinex","ETHUSD",1758749953826,9.49175051,4172.2,4171.3,0.6953]
["bitfinex","ETHUSD",1758749954021,6.978,4172.1,4171.4,0.6953]
["bitfinex","ETHUSD",1758749954333,6.978,4172.1,4171.7,2.39706709]
["bitfinex","ETHUSD",1758749954534,6.978,4172.1,4171.8,0.6953]
["bitfinex","ETHUSD",1758749955234,6.978,4172.1,4171.9,3.09227524]
["bitfinex","ETHUSD",1758749955532,1.997,4172.4,4172.1,2.39686263]
["bitfinex","ETHUSD",1758749955736,3.0,4172.2,4172.1,2.39686263]
["bitfinex","ETHUSD",1758749956246,3.0,4172.2,4172.1,3.09216263]
["bitfinex","ETHUSD",1758749956800,0.1192,4172.2,4172.1,3.09216263]
["bitfinex","ETHUSD",1758749957012,3.0,4172.5,4172.1,3.09216263]
["bitfinex","ETHUSD",1758749957013,1.997,4172.8,4172.4,2.39666897]
["bitfinex","ETHUSD",1758749957312,3.978,4172.7,4172.5,0.9349669]
["bitfinex","ETHUSD",1758749957522,0.1192,4172.5,4172.4,2.39666897]
["bitfinex","ETHUSD",1758749957829,7.0972,4172.5,4172.4,2.39666897]
["bitfinex","ETHUSD",1758749958030,7.0972,4172.5,4172.4,3.09196897]
["bitfinex","ETHUSD",1758749958204,7.0982,4172.5,4172.4,3.09196897]
["bitfinex","ETHUSD",1758749960212,3.1192,4172.5,4172.4,3.09196897]
["bitfinex","ETHUSD",1758749960444,7.0982,4172.5,4172.4,3.09196897]
["bitfinex","ETHUSD",1758749962457,7.0982,4172.5,4172.4,0.6953]
["bitfinex","ETHUSD",1758749962661,7.0982,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749966373,7.0992,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749967738,7.0982,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749968663,7.0982,4172.5,4172.4,0.6953]
["bitfinex","ETHUSD",1758749968968,3.1202,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749969262,7.0972,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749973541,3.1202,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749973870,7.0962,4172.5,4172.4,5.09108231]
["bitfinex","ETHUSD",1758749976261,7.0962,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749977596,7.0962,4172.5,4172.4,17.59200213]
["bitfinex","ETHUSD",1758749980901,7.0962,4172.5,4172.4,3.09200213]
["bitfinex","ETHUSD",1758749981601,7.0962,4172.5,4172.4,17.59200213]
["bitfinex","ETHUSD",1758749982912,7.0962,4172.5,4172.4,17.34720213]
["bitfinex","ETHUSD",1758749984979,7.0962,4172.5,4172.4,2.84720213]
["bitfinex","ETHUSD",1758749985402,7.0962,4172.5,4172.4,17.34720213]
["bitfinex","ETHUSD",1758749986006,7.0962,4172.5,4172.4,17.58820213]
["bitfinex","ETHUSD",1758749986205,7.0962,4172.5,4172.4,17.34720213]
["bitfinex","ETHUSD",1758749988798,7.0962,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758749989330,7.0962,4172.5,4172.4,16.89670213]
["bitfinex","ETHUSD",1758749992736,7.0962,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758749993833,7.0962,4172.5,4172.4,2.42066915]
["bitfinex","ETHUSD",1758749998749,7.0962,4172.5,4172.4,16.92066915]
["bitfinex","ETHUSD",1758749998951,7.0962,4172.5,4172.4,16.89670213]
["bitfinex","ETHUSD",1758750000141,0.1202,4172.5,4172.4,18.89540231]
["bitfinex","ETHUSD",1758750000335,0.001,4172.5,4172.4,23.55030231]
["bitfinex","ETHUSD",1758750000875,0.001,4172.5,4172.4,23.55130231]
["bitfinex","ETHUSD",1758750001176,0.001,4172.5,4172.4,18.89540231]
["bitfinex","ETHUSD",1758750001352,0.001,4172.5,4172.4,23.55130231]
["bitfinex","ETHUSD",1758750001553,0.001,4172.5,4172.4,9.05130231]
["bitfinex","ETHUSD",1758750001777,0.001,4172.5,4172.4,7.05260213]
["bitfinex","ETHUSD",1758750002104,0.001,4172.5,4172.4,21.55260213]
["bitfinex","ETHUSD",1758750002569,0.001,4172.5,4172.4,16.89670213]
["bitfinex","ETHUSD",1758750002770,0.001,4172.5,4172.4,20.87270213]
["bitfinex","ETHUSD",1758750007392,0.001,4172.5,4172.4,6.37270213]
["bitfinex","ETHUSD",1758750007591,0.001,4172.5,4172.4,7.31794231]
["bitfinex","ETHUSD",1758750008091,0.001,4172.5,4172.4,21.81794231]
["bitfinex","ETHUSD",1758750016507,0.001,4172.5,4172.4,17.84194231]
["bitfinex","ETHUSD",1758750016694,3.788,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1758750016890,8.20208698,4172.3,4172.1,5.71886396]
["bitfinex","ETHUSD",1758750017098,0.6678,4172.2,4172.1,2.34886396]
["bitfinex","ETHUSD",1758750017299,0.6678,4172.2,4171.9,14.5]
["bitfinex","ETHUSD",1758750017612,8.20208698,4172.0,4171.6,2.39915454]
["bitfinex","ETHUSD",1758750017796,0.2258,4171.9,4171.7,2.39704836]
["bitfinex","ETHUSD",1758750017996,8.20208698,4172.0,4171.7,2.39704836]
["bitfinex","ETHUSD",1758750018197,0.6678,4171.8,4171.7,2.39704836]
["bitfinex","ETHUSD",1758750018374,0.6678,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758750018986,0.6678,4171.8,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750019212,0.787,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750026850,0.1192,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750027354,0.345,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750028762,0.345,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750029421,0.345,4171.7,4171.6,16.89914729]
["bitfinex","ETHUSD",1758750032234,0.345,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750032743,0.345,4171.7,4171.6,16.89914729]
["bitfinex","ETHUSD",1758750035868,0.345,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750036049,0.1192,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750040670,0.345,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750041248,0.1192,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750053397,0.1192,4171.7,4171.6,16.89914729]
["bitfinex","ETHUSD",1758750056314,0.1192,4171.7,4171.6,2.39914729]
["bitfinex","ETHUSD",1758750056707,0.1192,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750056908,0.3534,4171.7,4171.6,14.502]
["bitfinex","ETHUSD",1758750057101,0.801,4171.7,4171.6,14.502]
["bitfinex","ETHUSD",1758750057616,0.3534,4171.7,4171.6,14.502]
["bitfinex","ETHUSD",1758750057912,10.17210429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750061824,10.54802093,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750063037,10.17210429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750067204,10.54801757,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750071304,11.34001757,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750074535,3.37591328,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1758750074715,3.977,4171.7,4171.6,0.6809]
["bitfinex","ETHUSD",1758750075214,6.977,4171.7,4171.6,0.6809]
["bitfinex","ETHUSD",1758750076614,0.001,4172.1,4171.6,0.98872291]
["bitfinex","ETHUSD",1758750076815,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758750077041,3.979,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758750077252,3.979,4172.1,4172.0,3.07583192]
["bitfinex","ETHUSD",1758750081555,0.001,4172.1,4172.0,3.07583192]
["bitfinex","ETHUSD",1758750081747,3.979,4172.1,4172.0,3.07583192]
["bitfinex","ETHUSD",1758750081937,3.979,4172.1,4172.0,3.62552158]
["bitfinex","ETHUSD",1758750082649,0.001,4172.1,4172.0,3.62552158]
["bitfinex","ETHUSD",1758750084250,0.001,4172.1,4172.0,1.22858966]
["bitfinex","ETHUSD",1758750084577,0.001,4172.1,4172.0,3.62552158]
["bitfinex","ETHUSD",1758750084784,0.001,4172.1,4172.0,3.64949089]
["bitfinex","ETHUSD",1758750084975,0.001,4172.1,4172.0,1.22858966]
["bitfinex","ETHUSD",1758750085341,0.001,4172.1,4172.0,1.25255897]
["bitfinex","ETHUSD",1758750095384,0.001,4172.1,4172.0,1.25455897]
["bitfinex","ETHUSD",1758750095683,0.001,4172.1,4172.0,15.75455897]
["bitfinex","ETHUSD",1758750095882,0.001,4172.1,4172.0,15.73058966]
["bitfinex","ETHUSD",1758750097298,0.001,4172.1,4172.0,15.1809]
["bitfinex","ETHUSD",1758750098099,0.001,4172.1,4172.0,14.9324]
["bitfinex","ETHUSD",1758750107394,0.001,4172.1,4172.0,14.502]
["bitfinex","ETHUSD",1758750110331,0.001,4172.1,4172.0,16.89893192]
["bitfinex","ETHUSD",1758750112441,0.001,4172.1,4172.0,14.502]
["bitfinex","ETHUSD",1758750113137,0.001,4172.1,4172.0,16.89893192]
["bitfinex","ETHUSD",1758750116243,0.001,4172.1,4172.0,2.39893192]
["bitfinex","ETHUSD",1758750116839,0.001,4172.1,4172.0,16.89893192]
["bitfinex","ETHUSD",1758750119739,0.001,4172.1,4172.0,2.39893192]
["bitfinex","ETHUSD",1758750120338,0.001,4172.1,4172.0,16.89893192]
["bitfinex","ETHUSD",1758750120850,0.001,4172.1,4172.0,23.33552446]
["bitfinex","ETHUSD",1758750121345,0.001,4172.1,4172.0,31.53818697]
["bitfinex","ETHUSD",1758750122857,0.001,4172.1,4172.0,27.56418697]
["bitfinex","ETHUSD",1758750123158,0.001,4172.1,4172.0,23.33552446]
["bitfinex","ETHUSD",1758750130897,0.001,4172.1,4172.0,23.45472446]
["bitfinex","ETHUSD",1758750137560,0.001,4172.1,4172.0,32.34268697]
["bitfinex","ETHUSD",1758750137763,0.001,4172.1,4172.0,32.43876425]
["bitfinex","ETHUSD",1758750139112,1e-08,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758750139317,1e-08,4172.5,4172.4,6.84804983]
["bitfinex","ETHUSD",1758750139519,1e-08,4172.5,4172.4,7.54724983]
["bitfinex","ETHUSD",1758750139876,1e-08,4172.5,4172.4,22.04724983]
["bitfinex","ETHUSD",1758750147536,1e-08,4172.5,4172.4,22.16644983]
["bitfinex","ETHUSD",1758750151448,1e-08,4172.5,4172.4,22.26252619]
["bitfinex","ETHUSD",1758750153248,1e-08,4172.5,4172.4,22.02382619]
["bitfinex","ETHUSD",1758750153615,1e-08,4172.5,4172.4,22.26252619]
["bitfinex","ETHUSD",1758750158755,1e-08,4172.5,4172.4,22.02382619]
["bitfinex","ETHUSD",1758750159255,1e-08,4172.5,4172.4,22.26252619]
["bitfinex","ETHUSD",1758750159752,1e-08,4172.5,4172.4,22.02382619]
["bitfinex","ETHUSD",1758750160961,1e-08,4172.5,4172.4,22.26252619]
["bitfinex","ETHUSD",1758750162537,1e-08,4172.5,4172.4,22.02382619]
["bitfinex","ETHUSD",1758750162833,1e-08,4172.5,4172.4,21.56332619]
["bitfinex","ETHUSD",1758750163225,1e-08,4172.5,4172.4,22.02732619]
["bitfinex","ETHUSD",1758750165678,1e-08,4172.5,4172.4,22.81932619]
["bitfinex","ETHUSD",1758750167778,1e-08,4172.5,4172.4,22.35532619]
["bitfinex","ETHUSD",1758750167949,1e-08,4172.5,4172.4,22.81932619]
["bitfinex","ETHUSD",1758750168352,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758750168576,0.001,4173.1,4173.0,6.3913211]
["bitfinex","ETHUSD",1758750168773,0.001,4173.1,4173.0,6.36735753]
["bitfinex","ETHUSD",1758750169087,0.001,4173.1,4173.0,20.98655753]
["bitfinex","ETHUSD",1758750169384,0.001,4173.1,4173.0,21.22785753]
["bitfinex","ETHUSD",1758750169546,0.001,4173.1,4173.0,23.61914368]
["bitfinex","ETHUSD",1758750169941,0.2423,4173.1,4173.0,23.61914368]
["bitfinex","ETHUSD",1758750176879,0.001,4173.1,4173.0,23.61914368]
["bitfinex","ETHUSD",1758750188913,0.001,4173.1,4173.0,25.09884368]
["bitfinex","ETHUSD",1758750193497,0.001,4173.1,4173.0,28.09884368]
["bitfinex","ETHUSD",1758750196802,0.001,4173.1,4173.0,28.10084368]
["bitfinex","ETHUSD",1758750197331,0.4352,4173.8,4173.5,2.39607044]
["bitfinex","ETHUSD",1758750197500,0.4352,4173.8,4173.6,4.23256717]
["bitfinex","ETHUSD",1758750197834,0.02,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758750198033,0.02,4173.9,4173.8,6.3888572]
["bitfinex","ETHUSD",1758750198331,0.4552,4173.9,4173.8,6.36489822]
["bitfinex","ETHUSD",1758750199530,0.7,4173.9,4173.8,6.36489822]
["bitfinex","ETHUSD",1758750199733,0.7,4173.9,4173.8,7.56199135]
["bitfinex","ETHUSD",1758750210422,0.2648,4173.9,4173.8,7.56199135]
["bitfinex","ETHUSD",1758750211252,0.02,4173.9,4173.8,7.56199135]
["bitfinex","ETHUSD",1758750214457,0.021,4173.9,4173.8,7.56199135]
["bitfinex","ETHUSD",1758750217034,0.021,4173.9,4173.8,7.80289135]
["bitfinex","ETHUSD",1758750218249,0.021,4173.9,4173.8,7.56199135]
["bitfinex","ETHUSD",1758750218469,0.021,4173.9,4173.8,7.80289135]
["bitfinex","ETHUSD",1758750218666,0.021,4173.9,4173.8,8.25839135]
["bitfinex","ETHUSD",1758750218851,0.021,4173.9,4173.8,22.75839135]
["bitfinex","ETHUSD",1758750219359,0.021,4173.9,4173.8,22.30289135]
["bitfinex","ETHUSD",1758750220987,0.021,4173.9,4173.8,22.75839135]
["bitfinex","ETHUSD",1758750227702,1e-08,4173.9,4173.8,22.97319135]
["bitfinex","ETHUSD",1758750228010,1e-08,4173.9,4173.8,23.66319135]
["bitfinex","ETHUSD",1758750230913,1e-08,4173.9,4173.8,36.85231645]
["bitfinex","ETHUSD",1758750231630,0.001,4174.4,4174.0,0.792]
["bitfinex","ETHUSD",1758750231816,0.6871,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758750232121,0.6871,4174.4,4174.3,6.48381124]
["bitfinex","ETHUSD",1758750233618,0.001,4174.4,4174.3,2.51481124]
["bitfinex","ETHUSD",1758750233818,0.6871,4174.4,4174.3,6.48381124]
["bitfinex","ETHUSD",1758750233980,0.6871,4174.4,4174.3,2.51481124]
["bitfinex","ETHUSD",1758750234184,0.6871,4174.4,4174.2,0.6871]
["bitfinex","ETHUSD",1758750234513,8.8792251,4174.3,4174.2,0.6871]
["bitfinex","ETHUSD",1758750234710,8.8792251,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758750237923,8.8792251,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758750239314,0.6861,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1758750240712,0.6861,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758750240906,0.001,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1758750241311,0.001,4174.4,4174.3,16.89561124]
["bitfinex","ETHUSD",1758750241520,0.001,4174.4,4174.3,22.96167486]
["bitfinex","ETHUSD",1758750242250,0.001,4174.4,4174.3,23.66637486]
["bitfinex","ETHUSD",1758750244352,0.001,4174.4,4174.3,23.78557486]
["bitfinex","ETHUSD",1758750250167,0.001,4174.4,4174.3,23.32247486]
["bitfinex","ETHUSD",1758750250472,0.001,4174.4,4174.3,23.78557486]
["bitfinex","ETHUSD",1758750251269,0.001,4174.4,4174.3,23.67132929]
["bitfinex","ETHUSD",1758750252262,0.001,4174.4,4174.3,23.20822929]
["bitfinex","ETHUSD",1758750252450,0.001,4174.4,4174.3,23.67162929]
["bitfinex","ETHUSD",1758750253767,0.001,4174.4,4174.3,23.20822929]
["bitfinex","ETHUSD",1758750253973,0.001,4174.4,4174.3,22.96662929]
["bitfinex","ETHUSD",1758750256136,0.001,4174.4,4174.3,23.19372929]
["bitfinex","ETHUSD",1758750261588,0.001,4174.4,4174.3,22.96662929]
["bitfinex","ETHUSD",1758750261780,0.2426,4174.4,4174.3,22.96662929]
["bitfinex","ETHUSD",1758750261958,0.001,4174.4,4174.3,22.96662929]
["bitfinex","ETHUSD",1758750266192,0.001,4174.4,4174.3,23.65712929]
["bitfinex","ETHUSD",1758750266688,0.001,4174.4,4174.3,23.19372929]
["bitfinex","ETHUSD",1758750266881,0.001,4174.4,4174.3,21.09666567]
["bitfinex","ETHUSD",1758750267971,0.001,4174.4,4174.3,20.86956567]
["bitfinex","ETHUSD",1758750269270,0.2426,4174.4,4174.3,20.86956567]
["bitfinex","ETHUSD",1758750269680,0.001,4174.4,4174.3,20.86956567]
["bitfinex","ETHUSD",1758750270677,0.7038,4174.4,4174.3,16.78136567]
["bitfinex","ETHUSD",1758750270883,0.7038,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750274417,0.7038,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750275388,0.2426,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750275603,0.7038,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750276117,0.2426,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750276719,0.7038,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750277100,0.2426,4174.4,4174.3,20.74936567]
["bitfinex","ETHUSD",1758750277591,0.2426,4174.4,4174.3,20.75236567]
["bitfinex","ETHUSD",1758750278119,0.001,4174.4,4174.3,20.75236567]
["bitfinex","ETHUSD",1758750280647,0.001,4174.4,4174.3,20.87156567]
["bitfinex","ETHUSD",1758750283447,0.2508,4174.4,4174.3,20.87156567]
["bitfinex","ETHUSD",1758750284431,0.001,4174.4,4174.3,20.87156567]
["bitfinex","ETHUSD",1758750284819,0.001,4174.4,4174.3,21.10386567]
["bitfinex","ETHUSD",1758750285497,0.001,4174.4,4174.3,20.87156567]
["bitfinex","ETHUSD",1758750287437,0.001,4174.4,4174.3,20.87356567]
["bitfinex","ETHUSD",1758750287728,0.001,4174.4,4174.3,20.87556567]
["bitfinex","ETHUSD",1758750289240,0.4384,4174.4,4174.3,20.87556567]
["bitfinex","ETHUSD",1758750289607,0.2508,4174.4,4174.3,20.87556567]
["bitfinex","ETHUSD",1758750290156,0.2508,4174.4,4174.3,16.90256567]
["bitfinex","ETHUSD",1758750290446,0.2508,4174.4,4174.3,20.87556567]
["bitfinex","ETHUSD",1758750292149,0.001,4174.4,4174.3,20.87556567]
["bitfinex","ETHUSD",1758750292444,0.6882,4174.4,4174.3,20.87456567]
["bitfinex","ETHUSD",1758750293856,0.6882,4174.4,4174.3,14.502]
["bitfinex","ETHUSD",1758750294218,0.6882,4174.4,4174.3,16.89761124]
["bitfinex","ETHUSD",1758750295687,0.6882,4174.4,4174.3,14.502]
["bitfinex","ETHUSD",1758750296823,0.6882,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750296994,1.06382797,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750298115,0.6882,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750298496,4.6632,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750307239,0.001,4174.4,4174.3,2.39761124]
["bitfinex","ETHUSD",1758750307415,0.001,4175.1,4174.3,5.72671723]
["bitfinex","ETHUSD",1758750307611,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758750307811,0.001,4175.1,4175.0,20.87720958]
["bitfinex","ETHUSD",1758750308119,0.001,4175.1,4175.0,23.89926297]
["bitfinex","ETHUSD",1758750317486,0.001,4175.1,4175.0,24.01846297]
["bitfinex","ETHUSD",1758750318353,0.001,4175.1,4175.0,23.32166297]
["bitfinex","ETHUSD",1758750318679,0.2409,4175.1,4175.0,23.32166297]
["bitfinex","ETHUSD",1758750318902,0.7079,4175.1,4175.0,14.6192]
["bitfinex","ETHUSD",1758750319060,0.8271,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758750319395,0.8271,4175.1,4174.4,6.49374661]
["bitfinex","ETHUSD",1758750319538,9.4788099,4174.7,4174.4,6.49374661]
["bitfinex","ETHUSD",1758750319742,0.7069,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758750320764,0.7069,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758750322791,0.2399,4174.6,4174.5,16.89749646]
["bitfinex","ETHUSD",1758750323799,9.4788099,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758750324410,10.1857099,4174.7,4174.6,16.89543908]
["bitfinex","ETHUSD",1758750325787,9.7187099,4174.7,4174.6,16.89543908]
["bitfinex","ETHUSD",1758750328606,8.43346813,4174.7,4174.6,16.89543908]
["bitfinex","ETHUSD",1758750328787,8.43346813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750330103,8.90046813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750332189,8.43346813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750332403,12.41346813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750332786,12.17356813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750333109,12.88046813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750333499,12.41346813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750334499,12.88046813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750335224,12.41346813,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1758750337532,12.41346813,4174.7,4174.5,0.002]
["bitfinex","ETHUSD",1758750337909,12.17356813,4174.7,4174.5,14.502]
["bitfinex","ETHUSD",1758750338733,12.17356813,4174.7,4174.5,14.7504]
["bitfinex","ETHUSD",1758750339333,12.17356813,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750349349,12.64146813,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750349516,4.2116,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750356571,4.6795,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750357272,4.2116,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750358771,3.98,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750358940,4.6795,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750359274,10.0748817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750371669,10.0712817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1758750372887,5.39543908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750373252,6.08133908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750382979,5.62813908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750384205,6.08133908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750384770,5.62813908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750386995,6.08133908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750387800,5.62813908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750389716,5.39543908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750390204,5.62813908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750390714,15.11412023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750392014,15.35982023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750392606,15.36082023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750393533,15.81402023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750398822,15.36082023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750399510,15.81402023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750402375,15.78182023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750407245,15.35372023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750408127,15.12812023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750408368,15.50376625,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750409510,15.12812023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750410893,17.12412023,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750412582,17.49976223,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750415191,17.72536223,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750415473,17.49976223,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750415701,18.15346223,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750416315,18.94546223,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1758750421829,5.39555385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750421998,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750425645,9.74320667,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750426947,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750429839,9.74320802,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750430865,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750434137,9.74320339,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750434860,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750437970,9.74320305,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750438867,9.74320305,4174.4,4174.3,0.2387]
["bitfinex","ETHUSD",1758750439754,9.36755385,4174.4,4174.3,0.2387]
["bitfinex","ETHUSD",1758750441189,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750444290,9.74320206,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750449638,9.36755385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750450751,9.61085385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750450908,10.06235385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750452366,9.61085385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750452565,17.8099131,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1758750452865,17.8099131,4174.4,4173.8,0.002]
["bitfinex","ETHUSD",1758750452866,2.39584082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758750453020,14.56690007,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758750453716,22.76595932,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758750454732,14.56690007,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758750457160,22.76595932,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1758750457364,6.30709822,4173.8,4173.6,0.002]
["bitfinex","ETHUSD",1758750457684,2.39607044,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750457898,14.56712969,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750458068,14.81042969,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750458671,15.35912969,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750458877,18.60242969,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750459079,19.05392969,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750459268,19.15003398,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750460692,15.17803398,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750460890,21.14603398,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750461273,20.69453398,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750465415,21.15723398,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750468732,21.53295985,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750469520,29.0260191,4173.5,4173.4,0.2438]
["bitfinex","ETHUSD",1758750469687,28.65029323,4173.5,4173.4,0.6948]
["bitfinex","ETHUSD",1758750472755,28.65029323,4173.5,4173.4,0.2438]
["bitfinex","ETHUSD",1758750472957,28.65029323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750473540,28.65029323,4173.5,4173.4,0.2438]
["bitfinex","ETHUSD",1758750474406,28.89749323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750475058,28.65029323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750476812,29.02601779,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750477008,29.36019323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750477355,28.65029323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750479222,26.25422279,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750479612,28.65029323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750483118,28.88819323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750483526,28.65029323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750483940,29.32739323,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750484443,29.70312791,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750487040,29.26392791,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750487456,29.02602791,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750504649,13.66789822,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750504849,17.26516354,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750506344,15.26816354,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750506547,17.26516354,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750509042,17.64087829,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750511681,17.544774,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750514587,18.83466146,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750518195,18.83466146,4173.5,4173.4,0.6833]
["bitfinex","ETHUSD",1758750518688,18.83466146,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750518897,21.9214319,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750519106,21.4759319,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750519397,21.2307319,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750520292,21.4759319,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750520465,15.57571715,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750520670,21.09921715,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750520858,20.85401715,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750521057,21.54471715,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1758750521266,5.39612785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758750521500,5.96082785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1758750521654,2.39624269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758750521961,9.36824269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758750522161,10.04504269,4173.2,4173.1,0.022]
["bitfinex","ETHUSD",1758750527802,2.39635753,4173.0,4172.6,0.2408]
["bitfinex","ETHUSD",1758750528008,18.85730424,4173.0,4172.6,0.2408]
["bitfinex","ETHUSD",1758750528170,19.09140424,4173.0,4172.6,0.2408]
["bitfinex","ETHUSD",1758750528799,19.33220424,4173.0,4172.6,0.2428]
["bitfinex","ETHUSD",1758750529506,19.09810424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750529684,19.77490424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750531178,19.33220424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750532208,19.77490424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750534810,19.33220424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750535422,19.33220424,4173.0,4172.6,0.2428]
["bitfinex","ETHUSD",1758750538846,19.09810424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750539029,19.77490424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750540062,19.33220424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750541357,19.80470424,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1758750542319,2.39647239,4172.8,4172.5,0.002]
["bitfinex","ETHUSD",1758750542546,2.39675958,4172.3,4172.2,0.2302]
["bitfinex","ETHUSD",1758750542850,9.36975958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1758750543222,9.36975958,4172.3,4172.2,0.2302]
["bitfinex","ETHUSD",1758750543419,9.36975958,4172.3,4172.1,0.02]
["bitfinex","ETHUSD",1758750543420,5.39681702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758750543622,2.39738046,4171.3,4171.1,0.4648]
["bitfinex","ETHUSD",1758750543824,9.37039163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758750544155,11.36739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758750544357,6.973,4171.2,4171.1,0.4648]
["bitfinex","ETHUSD",1758750544658,8.971,4171.2,4171.1,0.4648]
["bitfinex","ETHUSD",1758750545420,8.971,4171.2,4171.1,0.4668]
["bitfinex","ETHUSD",1758750545760,11.36839163,4171.2,4171.1,0.695]
["bitfinex","ETHUSD",1758750546072,11.36839163,4171.2,4171.1,0.022]
["bitfinex","ETHUSD",1758750546933,12.86599163,4171.2,4171.1,0.022]
["bitfinex","ETHUSD",1758750547255,12.39349163,4171.2,4171.1,0.022]
["bitfinex","ETHUSD",1758750547473,12.16039163,4171.2,4171.1,0.022]
["bitfinex","ETHUSD",1758750548166,12.16039163,4171.2,4171.1,0.695]
["bitfinex","ETHUSD",1758750549177,12.16039163,4171.2,4171.1,0.4668]
["bitfinex","ETHUSD",1758750549865,12.16039163,4171.2,4171.1,0.022]
["bitfinex","ETHUSD",1758750553293,2.39785377,4170.4,4169.7,14.5]
["bitfinex","ETHUSD",1758750553482,0.692,4171.2,4169.7,14.5]
["bitfinex","ETHUSD",1758750553483,16.46294671,4170.3,4170.0,50.6946]
["bitfinex","ETHUSD",1758750553679,18.86085573,4170.3,4170.0,50.0]
["bitfinex","ETHUSD",1758750553879,18.45994671,4170.3,4170.2,0.6966]
["bitfinex","ETHUSD",1758750554079,18.45994671,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1758750554286,18.45994671,4170.3,4170.2,0.4646]
["bitfinex","ETHUSD",1758750554616,18.45994671,4170.3,4170.2,0.6966]
["bitfinex","ETHUSD",1758750555316,16.46294671,4170.3,4170.2,0.6966]
["bitfinex","ETHUSD",1758750555819,3.0,4170.3,4170.2,3.08788615]
["bitfinex","ETHUSD",1758750556018,1.997,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758750556221,11.48694671,4171.5,4171.3,2.39733366]
["bitfinex","ETHUSD",1758750556402,0.2333,4172.7,4171.3,2.39733366]
["bitfinex","ETHUSD",1758750556403,0.2333,4172.8,4171.4,3.11584945]
["bitfinex","ETHUSD",1758750556571,9.48894671,4172.0,4171.6,2.3971154]
["bitfinex","ETHUSD",1758750556773,9.48894671,4172.0,4171.5,15.1946]
["bitfinex","ETHUSD",1758750556774,3.379,4171.9,4171.7,3.11563693]
["bitfinex","ETHUSD",1758750557316,9.48894671,4172.0,4171.8,3.09164658]
["bitfinex","ETHUSD",1758750557479,6.978,4171.9,4171.8,2.39704658]
["bitfinex","ETHUSD",1758750557675,3.978,4171.9,4171.8,2.39704658]
["bitfinex","ETHUSD",1758750558016,6.978,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750559788,3.0,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750559987,6.978,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750561223,6.978,4171.9,4171.8,19.22382888]
["bitfinex","ETHUSD",1758750563295,6.978,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750564313,6.979,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750566022,6.977,4171.9,4171.8,17.59164658]
["bitfinex","ETHUSD",1758750568224,6.977,4171.9,4171.8,15.1946]
["bitfinex","ETHUSD",1758750569706,6.977,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758750570527,6.977,4171.9,4171.8,14.9626]
["bitfinex","ETHUSD",1758750571923,6.977,4171.9,4171.8,15.1946]
["bitfinex","ETHUSD",1758750572294,6.977,4171.9,4171.8,14.9626]
["bitfinex","ETHUSD",1758750572832,6.977,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758750576696,15.87451569,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758750576895,15.99371569,4171.9,4171.4,2.39726943]
["bitfinex","ETHUSD",1758750577094,8.20551569,4171.5,4171.4,2.39726943]
["bitfinex","ETHUSD",1758750577296,8.20551569,4171.5,4171.2,0.1192]
["bitfinex","ETHUSD",1758750577518,0.2333,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758750577757,12.41381569,4171.5,4171.3,16.89733416]
["bitfinex","ETHUSD",1758750580255,8.20551569,4171.5,4171.3,16.89733416]
["bitfinex","ETHUSD",1758750580761,3.975,4171.6,4171.4,2.39726715]
["bitfinex","ETHUSD",1758750581064,8.20551569,4171.5,4171.4,2.39726715]
["bitfinex","ETHUSD",1758750585737,8.20551569,4171.5,4171.2,20.99058976]
["bitfinex","ETHUSD",1758750585738,3.975,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758750585942,12.18051569,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758750586130,12.18051569,4171.6,4171.5,2.84541922]
["bitfinex","ETHUSD",1758750586466,12.18051569,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758750587864,8.20551569,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758750588166,8.20551569,4171.6,4171.5,3.07381922]
["bitfinex","ETHUSD",1758750588167,12.17951569,4171.6,4171.5,3.07381922]
["bitfinex","ETHUSD",1758750589668,12.17951569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750589970,8.20551569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750590155,12.17951569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750590864,8.20551569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750591069,12.17851569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750593073,12.17851569,4171.6,4171.5,3.07381922]
["bitfinex","ETHUSD",1758750593567,12.17851569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750594174,12.17851569,4171.6,4171.5,17.34541922]
["bitfinex","ETHUSD",1758750594678,8.20551569,4171.6,4171.5,17.34541922]
["bitfinex","ETHUSD",1758750596687,8.20551569,4171.6,4171.5,2.84541922]
["bitfinex","ETHUSD",1758750597290,8.20551569,4171.6,4171.5,17.34541922]
["bitfinex","ETHUSD",1758750598088,8.20551569,4171.6,4171.5,16.89721922]
["bitfinex","ETHUSD",1758750598257,8.20551569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750598982,8.20651569,4171.6,4171.5,17.57381922]
["bitfinex","ETHUSD",1758750599684,8.20651569,4171.6,4171.5,17.34541922]
["bitfinex","ETHUSD",1758750600072,8.20651569,4171.6,4171.5,23.93810537]
["bitfinex","ETHUSD",1758750600260,8.20651569,4171.6,4171.5,9.43810537]
["bitfinex","ETHUSD",1758750600584,8.20651569,4171.6,4171.5,7.04681922]
["bitfinex","ETHUSD",1758750600889,8.20651569,4171.6,4171.5,21.54681922]
["bitfinex","ETHUSD",1758750603283,8.20651569,4171.6,4171.5,21.31841922]
["bitfinex","ETHUSD",1758750608202,0.001,4171.6,4171.5,21.31841922]
["bitfinex","ETHUSD",1758750608387,0.001,4171.6,4171.5,21.55981922]
["bitfinex","ETHUSD",1758750608706,0.001,4171.6,4171.5,23.95110537]
["bitfinex","ETHUSD",1758750611104,0.001,4171.6,4171.5,23.70970537]
["bitfinex","ETHUSD",1758750612103,0.001,4171.6,4171.5,23.26150537]
["bitfinex","ETHUSD",1758750612304,0.001,4171.6,4171.5,20.87021922]
["bitfinex","ETHUSD",1758750612603,0.001,4171.6,4171.5,21.67971922]
["bitfinex","ETHUSD",1758750615322,0.001,4171.6,4171.5,21.44941922]
["bitfinex","ETHUSD",1758750615526,0.001,4171.6,4171.5,21.67971922]
["bitfinex","ETHUSD",1758750619627,0.001,4171.6,4171.5,21.44941922]
["bitfinex","ETHUSD",1758750620729,0.001,4171.6,4171.5,21.67971922]
["bitfinex","ETHUSD",1758750620932,0.001,4171.6,4171.5,24.07100537]
["bitfinex","ETHUSD",1758750622637,0.001,4171.6,4171.5,23.84070537]
["bitfinex","ETHUSD",1758750622802,0.001,4171.6,4171.5,24.07100537]
["bitfinex","ETHUSD",1758750628925,0.001,4171.6,4171.5,24.16710111]
["bitfinex","ETHUSD",1758750631143,0.001,4171.6,4171.5,24.95910111]
["bitfinex","ETHUSD",1758750631342,0.001,4171.6,4171.5,24.83990111]
["bitfinex","ETHUSD",1758750631512,0.001,4171.6,4171.5,24.95910111]
["bitfinex","ETHUSD",1758750632040,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758750632345,0.001,4172.4,4172.3,6.87308639]
["bitfinex","ETHUSD",1758750632507,0.001,4172.4,4172.3,7.6586188]
["bitfinex","ETHUSD",1758750632821,0.001,4172.4,4172.3,22.1586188]
["bitfinex","ETHUSD",1758750635019,0.001,4172.4,4172.3,22.9506188]
["bitfinex","ETHUSD",1758750638429,0.02,4172.9,4172.7,3.18852982]
["bitfinex","ETHUSD",1758750638430,1e-08,4172.9,4172.7,3.18852982]
["bitfinex","ETHUSD",1758750638714,1e-08,4172.9,4172.8,7.30363711]
["bitfinex","ETHUSD",1758750638933,1e-08,4172.9,4172.8,7.96997239]
["bitfinex","ETHUSD",1758750639130,1e-08,4172.9,4172.8,22.46997239]
["bitfinex","ETHUSD",1758750650572,1e-08,4172.9,4172.8,22.47197239]
["bitfinex","ETHUSD",1758750650767,1e-08,4172.9,4172.8,24.86325854]
["bitfinex","ETHUSD",1758750650937,0.00100001,4172.9,4172.8,24.86325854]
["bitfinex","ETHUSD",1758750651447,0.00100001,4172.9,4172.8,24.63295854]
["bitfinex","ETHUSD",1758750653289,0.00100001,4172.9,4172.8,24.17295854]
["bitfinex","ETHUSD",1758750661092,0.00100001,4172.9,4172.8,24.88135854]
["bitfinex","ETHUSD",1758750661704,0.00100001,4172.9,4172.8,24.64085854]
["bitfinex","ETHUSD",1758750662204,0.00100001,4172.9,4172.8,24.88135854]
["bitfinex","ETHUSD",1758750663504,0.00100001,4172.9,4172.8,24.64085854]
["bitfinex","ETHUSD",1758750666622,0.00100001,4172.9,4172.8,24.17295854]
["bitfinex","ETHUSD",1758750689549,0.67750001,4172.9,4172.8,20.20095854]
["bitfinex","ETHUSD",1758750689757,0.67750001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750690277,0.24260001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750699996,0.00100001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750708010,0.23150001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750708505,0.00100001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750712405,0.00100001,4172.9,4172.8,26.87555854]
["bitfinex","ETHUSD",1758750712703,0.00100001,4172.9,4172.8,26.62765854]
["bitfinex","ETHUSD",1758750712905,0.00100001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750725184,0.00100001,4172.9,4172.8,23.77148615]
["bitfinex","ETHUSD",1758750725520,0.00100001,4172.9,4172.8,26.16795854]
["bitfinex","ETHUSD",1758750737752,0.00100001,4172.9,4172.8,20.20095854]
["bitfinex","ETHUSD",1758750737951,0.00100001,4172.9,4172.8,26.16695854]
["bitfinex","ETHUSD",1758750738248,0.00100001,4172.9,4172.8,21.40495854]
["bitfinex","ETHUSD",1758750738451,0.65710001,4172.9,4172.8,17.01767239]
["bitfinex","ETHUSD",1758750738614,0.65710001,4172.9,4172.8,18.5912]
["bitfinex","ETHUSD",1758750739918,0.65710001,4172.9,4172.8,14.6212]
["bitfinex","ETHUSD",1758750740112,0.65710001,4172.9,4172.8,18.5912]
["bitfinex","ETHUSD",1758750746228,0.65710001,4172.9,4172.8,4.0912]
["bitfinex","ETHUSD",1758750746651,0.65710001,4172.9,4172.8,18.5912]
["bitfinex","ETHUSD",1758750755977,0.65710001,4172.9,4172.8,20.98767239]
["bitfinex","ETHUSD",1758750756272,0.65710001,4172.9,4172.8,18.5912]
["bitfinex","ETHUSD",1758750757668,0.65710001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750760075,0.65710001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750761378,0.65710001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750763878,0.65710001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750764375,0.65710001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750767952,0.00100001,4172.9,4172.8,16.89847239]
["bitfinex","ETHUSD",1758750768157,0.24900001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750768358,0.68710001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750769186,0.68710001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750769347,0.68710001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750770881,0.24900001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750775487,0.00100001,4172.9,4172.8,20.86847239]
["bitfinex","ETHUSD",1758750775658,0.00100001,4172.9,4172.8,21.53927239]
["bitfinex","ETHUSD",1758750779396,0.00100001,4172.9,4172.8,21.30147239]
["bitfinex","ETHUSD",1758750779991,0.24900001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750780391,0.00100001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750782492,0.00100001,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1758750782691,0.23390001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750782988,0.00100001,4172.9,4172.8,18.472]
["bitfinex","ETHUSD",1758750783194,0.68200001,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1758750789704,4.65200001,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1758750789901,4.65200001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750811016,0.68200001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750811254,0.23390001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750811563,0.00100001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750813211,3.97100001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750818652,12.17321396,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750819252,15.17321396,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750819555,15.85691396,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750826994,16.23270721,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750829804,15.85691396,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750831815,15.39901396,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750832114,17.79542892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750837614,17.56962892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750837980,17.81952892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750838283,18.19531996,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750839779,17.81952892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750842017,17.80422892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750842205,18.26582892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750843541,17.80422892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750843745,18.26582892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750844753,17.80422892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750847340,18.26582892,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750848166,18.64162778,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750848363,18.18002778,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750855267,17.94542778,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750855636,18.17392778,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750880003,17.94542778,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750880598,19.23651055,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750881736,18.86071169,4172.9,4172.8,0.4603]
["bitfinex","ETHUSD",1758750881904,18.86071169,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750890912,18.86071169,4172.9,4172.8,0.6667]
["bitfinex","ETHUSD",1758750892999,18.86071169,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750893292,19.23650102,4172.9,4172.8,0.6667]
["bitfinex","ETHUSD",1758750894497,16.46429673,4172.9,4172.8,0.6667]
["bitfinex","ETHUSD",1758750897801,16.84008504,4172.9,4172.8,0.6667]
["bitfinex","ETHUSD",1758750898837,16.84008504,4172.9,4172.8,0.4305]
["bitfinex","ETHUSD",1758750900337,19.2365,4172.9,4172.8,0.4305]
["bitfinex","ETHUSD",1758750900634,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750901223,16.84008504,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750901539,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750903102,19.4744,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750903438,19.9271,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750903736,19.4744,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750904140,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750907529,19.4744,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750909741,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750912251,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750912450,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750913830,19.9467,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750914356,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750914721,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750915977,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750916566,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750917985,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750918643,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750922381,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750924700,19.2365,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750927988,19.4727,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750932728,9.74320328,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750932882,16.84008504,4172.9,4172.8,0.6894]
["bitfinex","ETHUSD",1758750934111,16.84008504,4172.9,4172.8,0.4413]
["bitfinex","ETHUSD",1758750937111,16.84008504,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750942741,15.54894578,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750945604,15.54894578,4172.9,4172.8,0.4399]
["bitfinex","ETHUSD",1758750945808,11.57894578,4172.9,4172.8,0.687]
["bitfinex","ETHUSD",1758750946142,15.54694578,4172.9,4172.8,0.687]
["bitfinex","ETHUSD",1758750948347,15.54694578,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750949045,15.17115747,4172.9,4172.8,0.4399]
["bitfinex","ETHUSD",1758750951954,15.17115747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750957652,15.78503506,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750957977,15.54693506,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750959645,15.78503506,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750960082,15.54693506,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750960484,15.17115747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750963199,15.40075747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750965167,15.77653523,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750969824,15.40075747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750970379,15.17115747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750970607,15.85145747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750972381,11.88345747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750973125,12.25923599,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750973896,11.20315747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750978195,12.25223577,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750979129,11.81693577,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750979328,14.21335073,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750980237,11.81693577,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750980600,14.21335073,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750984280,14.64865073,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750986446,12.25223577,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750989669,11.81693577,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750989867,14.64865073,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750990364,14.27287243,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1758750990969,14.27287243,4172.9,4172.3,0.002]
["bitfinex","ETHUSD",1758750990970,6.18847239,4172.8,4172.3,0.002]
["bitfinex","ETHUSD",1758750991170,3.18893192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1758750991355,3.18916176,4171.6,4170.6,0.002]
["bitfinex","ETHUSD",1758750991549,11.20215746,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750991755,15.17015746,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750991957,15.84345746,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750993891,15.17015746,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750994076,18.2411365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750994709,26.44329396,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750994872,27.23529396,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1758750995188,6.18990902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1758750995390,14.39212398,4170.2,4170.0,50.0]
["bitfinex","ETHUSD",1758750995778,15.06542398,4170.2,4170.0,50.0]
["bitfinex","ETHUSD",1758750995982,6.19002402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750996158,10.83532402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750997170,10.16202402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750997696,10.40002402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750998097,10.83532402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750999608,5.39802402,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758750999785,15.17615746,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758750999988,12.17615746,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758751000499,15.17615746,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758751001101,15.17715746,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758751001470,15.17715746,4170.1,4170.0,65.1786]
["bitfinex","ETHUSD",1758751002571,6.975,4170.1,4170.0,65.1786]
["bitfinex","ETHUSD",1758751003203,6.975,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758751006206,6.975,4170.1,4170.0,50.6786]
["bitfinex","ETHUSD",1758751007014,6.975,4170.1,4170.0,50.4346]
["bitfinex","ETHUSD",1758751009189,6.975,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758751013499,6.974,4170.1,4170.0,50.0]
["bitfinex","ETHUSD",1758751015100,6.974,4170.1,4170.0,50.002]
["bitfinex","ETHUSD",1758751015509,6.975,4170.1,4170.0,50.002]
["bitfinex","ETHUSD",1758751019599,3.001,4170.1,4170.0,50.699]
["bitfinex","ETHUSD",1758751019805,6.975,4170.1,4170.0,50.699]
["bitfinex","ETHUSD",1758751022706,6.975,4170.1,4170.0,50.002]
["bitfinex","ETHUSD",1758751022707,10.08462402,4170.1,4170.0,50.002]
["bitfinex","ETHUSD",1758751022945,10.87662402,4170.1,4170.0,41.70748877]
["bitfinex","ETHUSD",1758751023645,10.87662402,4170.1,4169.7,0.002]
["bitfinex","ETHUSD",1758751023646,3.19019655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1758751023844,6.19054168,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758751024045,21.66786592,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758751024445,22.37946592,4169.2,4169.1,0.022]
["bitfinex","ETHUSD",1758751026339,2.39907161,4168.3,4168.1,0.02]
["bitfinex","ETHUSD",1758751026539,6.978,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758751030658,6.978,4168.2,4168.1,0.694]
["bitfinex","ETHUSD",1758751030859,6.978,4168.2,4168.1,0.4672]
["bitfinex","ETHUSD",1758751031243,6.978,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758751033452,3.1192,4168.1,4167.9,0.644]
["bitfinex","ETHUSD",1758751033620,6.978,4168.0,4167.9,0.644]
["bitfinex","ETHUSD",1758751033948,6.978,4168.0,4167.9,0.3972]
["bitfinex","ETHUSD",1758751034762,3.978,4168.0,4167.7,14.5]
["bitfinex","ETHUSD",1758751035443,3.978,4168.0,4167.7,14.7375]
["bitfinex","ETHUSD",1758751036058,3.978,4168.0,4167.8,0.4521]
["bitfinex","ETHUSD",1758751036722,3.978,4168.0,4167.7,14.7375]
["bitfinex","ETHUSD",1758751036917,3.978,4168.0,4167.7,15.1896]
["bitfinex","ETHUSD",1758751037319,3.978,4168.0,4167.7,14.5]
["bitfinex","ETHUSD",1758751039778,3.978,4167.9,4167.7,0.4521]
["bitfinex","ETHUSD",1758751039985,3.978,4167.9,4167.7,0.6896]
["bitfinex","ETHUSD",1758751040278,3.978,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1758751040279,0.1192,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751040482,4.0972,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751052526,4.3398,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751052694,4.7706,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751052894,4.3398,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751053935,4.0972,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751054586,4.3398,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751054814,4.0972,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751055957,7.0972,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751056156,7.7706,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751056452,7.3398,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751056660,7.7706,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751057219,10.96200494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758751058058,3.19163525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758751058260,21.67595949,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758751058420,22.34935949,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1758751058622,2.39969283,4167.2,4167.1,0.022]
["bitfinex","ETHUSD",1758751058821,0.792,4166.5,4166.1,0.02]
["bitfinex","ETHUSD",1758751059068,3.0,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758751059250,6.985,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758751059421,7.2276,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758751059829,7.6584,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758751060266,0.792,4165.8,4165.1,0.02]
["bitfinex","ETHUSD",1758751060429,3.0,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758751060629,1.999,4165.8,4165.2,2.35080057]
["bitfinex","ETHUSD",1758751060842,3.994,4165.7,4165.4,2.40072982]
["bitfinex","ETHUSD",1758751061047,3.994,4165.6,4165.5,0.26150672]
["bitfinex","ETHUSD",1758751061242,3.994,4165.6,4165.3,2.90169145]
["bitfinex","ETHUSD",1758751061243,3.995,4165.7,4165.3,0.50092595]
["bitfinex","ETHUSD",1758751061446,3.995,4165.7,4165.5,2.4006681]
["bitfinex","ETHUSD",1758751061665,3.995,4165.7,4165.6,0.4521]
["bitfinex","ETHUSD",1758751061849,3.995,4165.7,4165.6,2.85271455]
["bitfinex","ETHUSD",1758751062054,3.995,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758751062258,3.02400688,4166.0,4165.6,2.40061455]
["bitfinex","ETHUSD",1758751062462,3.995,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1758751062767,0.02400688,4165.8,4165.6,0.4716]
["bitfinex","ETHUSD",1758751063073,3.995,4165.7,4165.6,0.4716]
["bitfinex","ETHUSD",1758751063762,3.995,4165.7,4165.4,1.5020926]
["bitfinex","ETHUSD",1758751064147,3.995,4165.7,4165.5,3.10756311]
["bitfinex","ETHUSD",1758751064373,0.02400688,4165.6,4165.1,14.52]
["bitfinex","ETHUSD",1758751064580,8.23047714,4165.3,4165.1,16.92089421]
["bitfinex","ETHUSD",1758751064778,3.994,4165.2,4165.1,14.52]
["bitfinex","ETHUSD",1758751065364,7.01800688,4165.2,4165.1,14.52]
["bitfinex","ETHUSD",1758751065675,7.7004,4165.2,4165.1,14.52]
["bitfinex","ETHUSD",1758751065886,18.33172223,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758751066055,18.33172223,4165.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751066056,0.792,4165.0,4164.1,0.02]
["bitfinex","ETHUSD",1758751066245,11.23047714,4164.2,4164.1,14.52]
["bitfinex","ETHUSD",1758751066446,15.93587714,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751067195,6.999,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751067640,15.22947714,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751067845,11.23047714,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751068054,15.23247714,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751068675,15.60904795,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751068886,16.31544795,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751069344,18.71686959,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751069545,16.31544795,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751069751,15.93887714,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751070285,18.34029878,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751071357,27.36277592,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758751071600,5.52151788,4164.1,4163.2,14.5]
["bitfinex","ETHUSD",1758751071895,11.35047714,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1758751072057,15.35347714,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1758751072253,3.0,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751072593,3.02400688,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751072903,4.1070646,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751073358,4.8990646,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751073561,4.87505772,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751073758,7.27705618,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758751074294,2.40231061,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758751074464,3.0,4162.3,4162.1,0.02]
["bitfinex","ETHUSD",1758751074793,8.23047714,4162.4,4162.1,0.02]
["bitfinex","ETHUSD",1758751074794,7.02900688,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751074984,7.2442,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751075465,18.3444527,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751075667,17.8772527,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751075896,19.1364527,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751076292,16.26667714,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751076462,3.0,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751076794,17.23747714,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751077102,28.90172984,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751077313,3.0,4161.5,4161.1,0.02]
["bitfinex","ETHUSD",1758751077515,3.0,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758751077678,15.26948402,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751077878,15.24547714,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751078418,15.95187714,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751078580,15.48467714,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751078778,26.58550721,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751080214,3.0,4161.1,4160.1,0.02]
["bitfinex","ETHUSD",1758751080419,3.792,4159.9,4159.1,0.02]
["bitfinex","ETHUSD",1758751080589,2.40388582,4160.0,4159.1,0.02]
["bitfinex","ETHUSD",1758751080590,3.0,4159.6,4159.1,0.7026]
["bitfinex","ETHUSD",1758751080917,11.23047714,4159.4,4159.2,0.6826]
["bitfinex","ETHUSD",1758751081214,11.23047714,4159.4,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751081215,4.027,4159.3,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751081510,4.00100688,4159.3,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751081710,8.23047714,4159.2,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751082015,4.027,4159.2,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751082177,3.0,4159.6,4159.1,14.83070736]
["bitfinex","ETHUSD",1758751082377,8.23047714,4160.3,4159.7,2.40401732]
["bitfinex","ETHUSD",1758751082675,3.0,4160.2,4159.8,0.70663961]
["bitfinex","ETHUSD",1758751082881,3.0,4160.0,4159.9,3.08647712]
["bitfinex","ETHUSD",1758751083174,7.028,4160.1,4160.0,2.40384155]
["bitfinex","ETHUSD",1758751083381,7.028,4160.1,4160.0,0.99364817]
["bitfinex","ETHUSD",1758751083601,7.029,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758751084079,7.029,4160.1,4160.0,14.9551]
["bitfinex","ETHUSD",1758751084275,7.029,4160.1,4159.2,4.00737551]
["bitfinex","ETHUSD",1758751084276,7.029,4160.1,4159.3,2.4042408]
["bitfinex","ETHUSD",1758751084482,0.12,4159.7,4159.4,0.02404192]
["bitfinex","ETHUSD",1758751084717,4.03,4159.6,4159.5,0.6826]
["bitfinex","ETHUSD",1758751084917,4.03,4159.6,4159.5,15.1826]
["bitfinex","ETHUSD",1758751085116,0.12,4159.7,4159.5,19.58823959]
["bitfinex","ETHUSD",1758751085320,4.03,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758751085805,4.05400688,4159.6,4159.1,0.02]
["bitfinex","ETHUSD",1758751085984,8.23047714,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758751086189,12.26147714,4159.2,4159.1,14.52]
["bitfinex","ETHUSD",1758751086897,15.48717714,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758751087099,19.12668566,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758751087609,19.50375827,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758751087785,19.50375827,4159.2,4158.1,0.02]
["bitfinex","ETHUSD",1758751087786,3.0,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758751087990,9.06100688,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758751088210,18.50267714,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758751088385,21.13326386,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758751088598,0.792,4157.8,4155.7,0.72345901]
["bitfinex","ETHUSD",1758751088925,0.792,4157.8,4155.1,0.02]
["bitfinex","ETHUSD",1758751088926,0.792,4157.0,4155.1,0.02]
["bitfinex","ETHUSD",1758751089124,3.0,4156.1,4154.1,1e-08]
["bitfinex","ETHUSD",1758751089326,3.0,4156.1,4151.3,0.00157971]
["bitfinex","ETHUSD",1758751089327,0.792,4153.6,4151.3,0.00157971]
["bitfinex","ETHUSD",1758751089486,0.792,4153.6,4149.1,0.02]
["bitfinex","ETHUSD",1758751089487,25.65955242,4151.8,4150.0,6.3581095]
["bitfinex","ETHUSD",1758751089686,28.65955242,4150.9,4150.1,1.015]
["bitfinex","ETHUSD",1758751089885,28.65955242,4150.9,4150.0,6.3581095]
["bitfinex","ETHUSD",1758751089886,0.02400688,4150.8,4150.0,6.3581095]
["bitfinex","ETHUSD",1758751090184,1.82808582,4151.7,4150.0,6.3581095]
["bitfinex","ETHUSD",1758751090185,0.35764787,4153.5,4150.1,0.7066958]
["bitfinex","ETHUSD",1758751090388,4.16100688,4153.4,4150.5,25.65955242]
["bitfinex","ETHUSD",1758751090624,2.003,4154.0,4150.8,2.40917413]
["bitfinex","ETHUSD",1758751090825,4.303,4153.9,4151.5,0.792]
["bitfinex","ETHUSD",1758751091022,25.65955242,4154.6,4151.7,0.792]
["bitfinex","ETHUSD",1758751091212,0.02400688,4154.5,4152.5,2.40817948]
["bitfinex","ETHUSD",1758751091414,3.0,4154.3,4152.6,3.0906825]
["bitfinex","ETHUSD",1758751091592,0.02400688,4154.2,4152.7,0.70668071]
["bitfinex","ETHUSD",1758751091786,3.0,4154.0,4152.8,2.40799049]
["bitfinex","ETHUSD",1758751092123,0.02,4153.9,4152.9,0.88609905]
["bitfinex","ETHUSD",1758751092333,3.0,4153.7,4152.9,0.6853]
["bitfinex","ETHUSD",1758751092537,6.19900688,4153.6,4152.9,0.6853]
["bitfinex","ETHUSD",1758751092700,6.19900688,4153.6,4152.2,2.40836092]
["bitfinex","ETHUSD",1758751092701,6.175,4153.6,4152.2,2.40836092]
["bitfinex","ETHUSD",1758751093037,0.37756456,4153.3,4152.3,0.6853]
["bitfinex","ETHUSD",1758751093233,3.0,4153.1,4152.3,0.4513]
["bitfinex","ETHUSD",1758751093415,0.02400688,4153.0,4152.3,0.4513]
["bitfinex","ETHUSD",1758751094101,6.181,4152.9,4152.3,0.4513]
["bitfinex","ETHUSD",1758751094302,4.177,4152.8,4152.3,0.6853]
["bitfinex","ETHUSD",1758751094630,3.0,4152.6,4152.4,0.6853]
["bitfinex","ETHUSD",1758751094833,5.004,4152.6,4152.5,0.4513]
["bitfinex","ETHUSD",1758751095221,0.245,4153.7,4152.5,0.6853]
["bitfinex","ETHUSD",1758751095531,3.0,4153.5,4152.6,0.70938129]
["bitfinex","ETHUSD",1758751095733,0.02400688,4153.4,4152.6,0.70938129]
["bitfinex","ETHUSD",1758751095958,0.12,4153.1,4152.7,2.40806634]
["bitfinex","ETHUSD",1758751096103,0.12,4153.1,4152.7,0.02408071]
["bitfinex","ETHUSD",1758751096104,2.004,4153.0,4152.7,0.02408071]
["bitfinex","ETHUSD",1758751096304,4.18,4152.9,4152.8,0.6853]
["bitfinex","ETHUSD",1758751096500,4.18,4152.9,4152.7,0.02408071]
["bitfinex","ETHUSD",1758751096701,4.18,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1758751096913,2.004,4153.2,4152.7,2.40802607]
["bitfinex","ETHUSD",1758751097112,0.12,4153.3,4152.8,3.0933073]
["bitfinex","ETHUSD",1758751097311,4.179,4153.2,4152.9,0.70937955]
["bitfinex","ETHUSD",1758751097516,4.179,4153.2,4153.0,0.4513]
["bitfinex","ETHUSD",1758751097702,4.179,4153.2,4152.9,0.234]
["bitfinex","ETHUSD",1758751097902,0.12,4153.3,4153.0,0.4513]
["bitfinex","ETHUSD",1758751098199,6.184,4153.2,4153.0,0.4513]
["bitfinex","ETHUSD",1758751098466,4.178,4153.1,4153.0,0.4513]
["bitfinex","ETHUSD",1758751098605,4.177,4153.1,4153.0,2.8591979]
["bitfinex","ETHUSD",1758751098951,4.177,4153.1,4153.0,0.4513]
["bitfinex","ETHUSD",1758751099152,4.177,4153.1,4153.0,2.8591979]
["bitfinex","ETHUSD",1758751099322,4.177,4153.1,4153.0,0.4513]
["bitfinex","ETHUSD",1758751099904,4.177,4153.1,4153.0,2.8591979]
["bitfinex","ETHUSD",1758751100235,0.12,4153.6,4153.0,0.4513]
["bitfinex","ETHUSD",1758751100437,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758751100598,7.176,4153.6,4153.5,3.09285809]
["bitfinex","ETHUSD",1758751100799,3.0,4153.6,4153.5,3.09285809]
["bitfinex","ETHUSD",1758751101027,7.176,4153.6,4153.5,3.09285809]
["bitfinex","ETHUSD",1758751101340,3.0,4153.6,4153.5,3.09285809]
["bitfinex","ETHUSD",1758751101639,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758751101837,4.194,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1758751102001,0.02,4153.9,4153.7,2.52749211]
["bitfinex","ETHUSD",1758751102198,4.174,4153.8,4153.7,2.76149211]
["bitfinex","ETHUSD",1758751102803,4.174,4153.8,4153.7,3.21279211]
["bitfinex","ETHUSD",1758751103237,4.174,4153.8,4153.7,0.8053]
["bitfinex","ETHUSD",1758751103412,4.174,4153.8,4153.7,3.21279211]
["bitfinex","ETHUSD",1758751104519,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758751104719,0.02,4153.9,4153.8,3.65475678]
["bitfinex","ETHUSD",1758751105226,0.02,4153.9,4153.8,3.09273415]
["bitfinex","ETHUSD",1758751105427,0.02,4153.9,4153.8,3.11680849]
["bitfinex","ETHUSD",1758751106942,0.02,4153.9,4153.8,3.09273415]
["bitfinex","ETHUSD",1758751107373,0.02,4153.9,4153.8,3.11680849]
["bitfinex","ETHUSD",1758751108057,0.02,4153.9,4153.8,3.09273415]
["bitfinex","ETHUSD",1758751108242,0.02,4153.9,4153.8,3.11680849]
["bitfinex","ETHUSD",1758751108845,0.02,4153.9,4153.8,3.65716421]
["bitfinex","ETHUSD",1758751110358,0.02,4153.9,4153.8,3.09273415]
["bitfinex","ETHUSD",1758751112480,0.02,4153.9,4153.8,3.21273415]
["bitfinex","ETHUSD",1758751114334,0.02,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1758751114536,0.265,4153.9,4152.9,0.4513]
["bitfinex","ETHUSD",1758751114767,0.265,4153.9,4152.6,0.002]
["bitfinex","ETHUSD",1758751114986,0.265,4153.9,4153.3,2.40771826]
["bitfinex","ETHUSD",1758751115198,0.265,4153.9,4153.4,2.4076446]
["bitfinex","ETHUSD",1758751115500,0.7184,4153.8,4153.4,2.4076446]
["bitfinex","ETHUSD",1758751115710,0.02,4153.9,4153.2,2.40774049]
["bitfinex","ETHUSD",1758751115711,0.7184,4153.7,4153.2,2.40774049]
["bitfinex","ETHUSD",1758751116011,0.7184,4153.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751116316,3.0,4153.3,4152.6,0.002]
["bitfinex","ETHUSD",1758751116448,5.4078823,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1758751116652,0.02400688,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1758751117003,0.74240688,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1758751117355,4.8784,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1758751117554,6.18900688,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1758751117754,0.02400688,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751118112,6.8834,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1758751118252,0.02400688,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751118454,0.7184,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1758751118759,6.164,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751119585,4.53660098,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751119887,6.165,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751120053,6.8834,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751120595,9.8834,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751121491,9.8794,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1758751122302,9.8794,4152.7,4150.1,0.02]
["bitfinex","ETHUSD",1758751122303,28.06845746,4151.3,4150.1,0.02]
["bitfinex","ETHUSD",1758751122540,2.40907988,4151.0,4150.1,0.02]
["bitfinex","ETHUSD",1758751122724,0.02400688,4150.9,4150.1,0.02]
["bitfinex","ETHUSD",1758751122931,3.0,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758751123235,0.72280688,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758751123601,0.27260688,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758751123839,0.4502,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758751124036,6.18800688,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758751124238,6.4126,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758751124438,3.6988,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758751124639,0.02400688,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758751124826,0.72280688,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758751125216,0.72280688,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758751125217,3.0,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758751125545,0.792,4149.0,4145.0,50.0]
["bitfinex","ETHUSD",1758751125746,9.03053848,4150.0,4145.0,50.0]
["bitfinex","ETHUSD",1758751125747,25.65955242,4146.2,4145.0,50.0]
["bitfinex","ETHUSD",1758751126045,3.0,4146.8,4145.0,50.0]
["bitfinex","ETHUSD",1758751126046,3.0,4145.1,4145.0,48.7994]
["bitfinex","ETHUSD",1758751126344,29.8589593,4145.1,4145.0,39.12247023]
["bitfinex","ETHUSD",1758751126546,39.45595242,4145.1,4145.0,39.12247023]
["bitfinex","ETHUSD",1758751126727,13.7964,4145.1,4145.0,39.12247023]
["bitfinex","ETHUSD",1758751127138,0.3834,4145.7,4145.0,39.12447023]
["bitfinex","ETHUSD",1758751127336,21.1789683,4146.1,4145.0,39.12447023]
["bitfinex","ETHUSD",1758751127337,0.792,4145.5,4145.0,39.12447023]
["bitfinex","ETHUSD",1758751127636,3.792,4145.1,4145.0,25.68422283]
["bitfinex","ETHUSD",1758751127943,25.75684175,4145.1,4145.0,25.68422283]
["bitfinex","ETHUSD",1758751128105,25.75684175,4145.1,4145.0,22.45942598]
["bitfinex","ETHUSD",1758751128106,26.04952996,4145.1,4145.0,22.45942598]
["bitfinex","ETHUSD",1758751128552,26.04952996,4145.1,4145.0,11.34675555]
["bitfinex","ETHUSD",1758751128761,26.72082386,4145.1,4145.0,8.84556864]
["bitfinex","ETHUSD",1758751128933,26.02568212,4145.1,4145.0,8.84556864]
["bitfinex","ETHUSD",1758751129140,24.55743487,4145.1,4145.0,8.84556864]
["bitfinex","ETHUSD",1758751129341,24.55743487,4145.1,4142.4,0.451]
["bitfinex","ETHUSD",1758751129342,2.41353977,4143.3,4138.6,0.2269]
["bitfinex","ETHUSD",1758751129540,21.1789683,4140.5,4138.1,0.02]
["bitfinex","ETHUSD",1758751129890,3.0,4142.2,4138.1,0.471]
["bitfinex","ETHUSD",1758751129891,3.0,4140.3,4138.1,0.471]
["bitfinex","ETHUSD",1758751130045,3.03200689,4140.2,4138.7,0.2269]
["bitfinex","ETHUSD",1758751130252,0.03200689,4140.2,4138.9,2.41608507]
["bitfinex","ETHUSD",1758751130434,3.0,4140.1,4138.1,0.02]
["bitfinex","ETHUSD",1758751130747,6.40400689,4140.2,4139.8,2.41554626]
["bitfinex","ETHUSD",1758751130748,0.00800001,4140.0,4139.8,2.41554626]
["bitfinex","ETHUSD",1758751130953,0.00800001,4140.0,4139.9,0.6279]
["bitfinex","ETHUSD",1758751131169,0.3434,4143.0,4139.9,0.451]
["bitfinex","ETHUSD",1758751131371,6.43700688,4142.9,4139.9,0.451]
["bitfinex","ETHUSD",1758751131524,0.05,4143.2,4141.5,2.41457473]
["bitfinex","ETHUSD",1758751131731,3.0,4143.0,4141.5,0.24145747]
["bitfinex","ETHUSD",1758751131952,3.0,4142.8,4141.5,2.41453398]
["bitfinex","ETHUSD",1758751132262,4.42700688,4142.7,4141.2,2.86575859]
["bitfinex","ETHUSD",1758751132564,4.402,4142.6,4141.5,2.41458075]
["bitfinex","ETHUSD",1758751132769,0.02,4141.9,4141.5,2.41452602]
["bitfinex","ETHUSD",1758751132978,6.411,4141.8,4141.6,3.09241133]
["bitfinex","ETHUSD",1758751133260,0.02,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758751133472,3.28,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758751133702,0.02,4141.9,4141.8,3.09230919]
["bitfinex","ETHUSD",1758751134063,0.02,4141.9,4141.8,3.6716465]
["bitfinex","ETHUSD",1758751134308,0.02,4142.9,4141.8,1.25723731]
["bitfinex","ETHUSD",1758751134486,0.02,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758751135060,0.02,4142.9,4142.8,3.11586465]
["bitfinex","ETHUSD",1758751135400,0.02,4143.9,4142.8,0.82203826]
["bitfinex","ETHUSD",1758751135602,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758751135907,0.02,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758751136259,1.22000688,4146.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1758751136571,1.389,4146.3,4145.8,2.41207969]
["bitfinex","ETHUSD",1758751136764,0.02,4146.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758751137073,0.4221979,4146.9,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751137277,0.043,4146.5,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751137455,0.02400688,4146.5,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751137653,0.02,4146.9,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751137854,0.052,4146.9,4145.8,3.11410048]
["bitfinex","ETHUSD",1758751138069,0.044,4146.8,4145.8,3.11410048]
["bitfinex","ETHUSD",1758751138291,1.21700688,4146.8,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751138467,3.22700688,4146.8,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751138860,1.77700688,4146.8,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751139059,0.02400688,4146.8,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751139480,0.02,4146.9,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751139885,0.04400688,4146.9,4145.8,3.08997969]
["bitfinex","ETHUSD",1758751140095,0.02,4146.9,4145.8,3.64019555]
["bitfinex","ETHUSD",1758751140675,0.02,4146.9,4145.8,8.02619555]
["bitfinex","ETHUSD",1758751141226,0.02,4146.9,4145.8,8.02419555]
["bitfinex","ETHUSD",1758751141525,0.02,4146.9,4145.8,3.64019555]
["bitfinex","ETHUSD",1758751141828,0.02,4146.9,4145.8,8.02319555]
["bitfinex","ETHUSD",1758751142179,1e-08,4145.9,4145.8,8.81519555]
["bitfinex","ETHUSD",1758751142729,1e-08,4145.9,4145.8,4.43219555]
["bitfinex","ETHUSD",1758751142878,1e-08,4145.9,4145.8,10.84531634]
["bitfinex","ETHUSD",1758751143077,1e-08,4145.9,4145.8,10.82119555]
["bitfinex","ETHUSD",1758751143321,1e-08,4146.9,4146.2,0.792]
["bitfinex","ETHUSD",1758751143520,1e-08,4146.9,4146.4,0.792]
["bitfinex","ETHUSD",1758751143689,1e-08,4146.9,4146.5,0.02411672]
["bitfinex","ETHUSD",1758751144018,0.02,4147.9,4147.4,0.792]
["bitfinex","ETHUSD",1758751144213,0.02,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758751144399,1e-08,4147.9,4147.8,3.20291663]
["bitfinex","ETHUSD",1758751144604,1e-08,4147.9,4147.8,5.19078829]
["bitfinex","ETHUSD",1758751144984,1e-08,4147.9,4147.8,19.69078829]
["bitfinex","ETHUSD",1758751145615,1e-08,4147.9,4147.8,19.81078829]
["bitfinex","ETHUSD",1758751146415,1e-08,4147.9,4147.8,19.69078829]
["bitfinex","ETHUSD",1758751146911,1e-08,4148.9,4148.8,3.20233551]
["bitfinex","ETHUSD",1758751147111,1e-08,4148.9,4148.8,7.57833551]
["bitfinex","ETHUSD",1758751147313,1e-08,4148.9,4148.8,10.30113551]
["bitfinex","ETHUSD",1758751147484,1e-08,4148.9,4148.8,24.80113551]
["bitfinex","ETHUSD",1758751148087,1e-08,4148.9,4148.8,18.41813551]
["bitfinex","ETHUSD",1758751148437,1e-08,4148.9,4148.8,24.80013551]
["bitfinex","ETHUSD",1758751148601,1e-08,4148.9,4148.8,27.19142166]
["bitfinex","ETHUSD",1758751149318,1e-08,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758751149518,1e-08,4149.9,4149.8,9.57775468]
["bitfinex","ETHUSD",1758751149816,1e-08,4149.9,4149.8,10.29355468]
["bitfinex","ETHUSD",1758751150113,1e-08,4149.9,4149.8,24.79355468]
["bitfinex","ETHUSD",1758751150278,1e-08,4149.9,4149.8,27.18484083]
["bitfinex","ETHUSD",1758751150888,1e-08,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758751151130,1e-08,4150.9,4150.8,9.57617413]
["bitfinex","ETHUSD",1758751151436,1e-08,4150.9,4150.8,10.29197413]
["bitfinex","ETHUSD",1758751151595,1e-08,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1758751151796,1e-08,4150.9,4150.8,21.27417413]
["bitfinex","ETHUSD",1758751152200,1e-08,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1758751152399,1e-08,4150.9,4150.8,21.27517413]
["bitfinex","ETHUSD",1758751152623,1e-08,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1758751152822,1e-08,4150.9,4150.8,21.27517413]
["bitfinex","ETHUSD",1758751153205,1e-08,4150.9,4150.8,21.27317413]
["bitfinex","ETHUSD",1758751153848,1e-08,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1758751154052,0.34340001,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751154250,0.41340001,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751157039,0.53340001,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751158112,0.12000001,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751158306,0.49776388,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751158515,0.91116388,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1758751158866,0.91116388,4150.9,4149.9,2.40969253]
["bitfinex","ETHUSD",1758751158867,0.91116388,4150.9,4149.9,4.357]
["bitfinex","ETHUSD",1758751159013,0.43740688,4150.8,4149.9,4.357]
["bitfinex","ETHUSD",1758751159344,0.12,4150.5,4150.0,16.90962498]
["bitfinex","ETHUSD",1758751159650,0.12,4150.5,4150.2,2.40950013]
["bitfinex","ETHUSD",1758751160061,0.12,4150.5,4150.1,6.75957992]
["bitfinex","ETHUSD",1758751160269,0.12,4150.5,4150.3,14.5]
["bitfinex","ETHUSD",1758751160483,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758751161589,0.12,4150.8,4150.3,14.5]
["bitfinex","ETHUSD",1758751161789,0.12,4150.8,4150.3,21.25445279]
["bitfinex","ETHUSD",1758751161963,0.12,4150.8,4150.3,18.845]
["bitfinex","ETHUSD",1758751162491,0.12,4150.8,4150.3,21.25441728]
["bitfinex","ETHUSD",1758751162789,0.12,4150.8,4150.4,2.40939815]
["bitfinex","ETHUSD",1758751164391,0.12,4150.8,4150.4,2.37163632]
["bitfinex","ETHUSD",1758751164592,0.00100001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758751164793,0.00100001,4150.9,4150.8,6.77126587]
["bitfinex","ETHUSD",1758751165089,0.00100001,4150.9,4150.8,7.42067413]
["bitfinex","ETHUSD",1758751165389,0.00100001,4150.9,4150.8,25.71566476]
["bitfinex","ETHUSD",1758751170807,0.3634,4152.9,4151.2,0.792]
["bitfinex","ETHUSD",1758751170808,1e-08,4151.9,4151.2,0.792]
["bitfinex","ETHUSD",1758751171009,1e-08,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1758751171337,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758751171511,1e-08,4151.9,4151.8,16.93267979]
["bitfinex","ETHUSD",1758751171711,1e-08,4151.9,4151.8,17.58209386]
["bitfinex","ETHUSD",1758751173304,1e-08,4151.9,4151.8,20.76538001]
["bitfinex","ETHUSD",1758751174133,1e-08,4151.9,4151.8,16.90859386]
["bitfinex","ETHUSD",1758751174300,1e-08,4151.9,4151.8,21.22459386]
["bitfinex","ETHUSD",1758751175407,1e-08,4151.9,4151.8,21.34459386]
["bitfinex","ETHUSD",1758751177615,1e-08,4151.9,4151.8,21.58969386]
["bitfinex","ETHUSD",1758751177805,1e-08,4151.9,4151.8,22.01809386]
["bitfinex","ETHUSD",1758751178945,1e-08,4151.9,4151.8,25.20138001]
["bitfinex","ETHUSD",1758751182114,1e-08,4151.9,4151.8,25.20338001]
["bitfinex","ETHUSD",1758751182309,0.00100001,4151.9,4151.8,25.20338001]
["bitfinex","ETHUSD",1758751185570,1e-08,4152.9,4152.2,0.792]
["bitfinex","ETHUSD",1758751185862,1e-08,4152.9,4151.9,0.792]
["bitfinex","ETHUSD",1758751185863,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751186064,1e-08,4152.9,4152.8,6.69501387]
["bitfinex","ETHUSD",1758751186280,1e-08,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751186281,0.41340001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751189193,0.41340001,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751189468,0.41340001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751189975,0.41340001,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751194300,0.34340001,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751194469,1e-08,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751196103,1e-08,4152.9,4152.8,17.14541387]
["bitfinex","ETHUSD",1758751196304,1e-08,4152.9,4152.8,20.10910002]
["bitfinex","ETHUSD",1758751197194,1e-08,4152.9,4152.8,20.90110002]
["bitfinex","ETHUSD",1758751199185,1e-08,4152.9,4152.8,18.50981387]
["bitfinex","ETHUSD",1758751199387,1e-08,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751200717,0.41340001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751200888,0.41340001,4152.9,4151.9,2.40852137]
["bitfinex","ETHUSD",1758751201078,0.4134,4152.8,4152.4,2.40822795]
["bitfinex","ETHUSD",1758751201278,0.43740688,4152.7,4152.1,2.40837349]
["bitfinex","ETHUSD",1758751201513,0.07,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1758751201820,0.4134,4152.5,4152.2,16.90836031]
["bitfinex","ETHUSD",1758751202004,0.02400689,4152.9,4152.2,16.90836031]
["bitfinex","ETHUSD",1758751202005,0.02400689,4152.9,4152.3,2.40830378]
["bitfinex","ETHUSD",1758751202208,0.4134,4152.4,4152.2,14.5]
["bitfinex","ETHUSD",1758751202516,0.4134,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1758751202691,0.4134,4152.3,4152.2,16.90836183]
["bitfinex","ETHUSD",1758751202890,0.4134,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1758751203097,0.4134,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1758751203295,2.03000688,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1758751203679,0.4134,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1758751203915,0.02400688,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1758751204331,0.07,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1758751204627,2.006,4153.5,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751204831,0.3644,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751204832,2.202,4153.7,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751205029,2.202,4153.7,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751205030,0.02400688,4153.6,4152.8,16.90801387]
["bitfinex","ETHUSD",1758751205332,0.41440001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751205692,2.42040001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751206026,6.68140001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758751206222,6.68140001,4152.9,4152.1,2.40837686]
["bitfinex","ETHUSD",1758751206388,0.43740688,4152.8,4152.2,2.40830584]
["bitfinex","ETHUSD",1758751206589,0.43740688,4152.8,4152.3,14.5]
["bitfinex","ETHUSD",1758751206836,0.4134,4152.7,4152.3,14.5]
["bitfinex","ETHUSD",1758751207049,0.4134,4152.6,4152.4,2.40820081]
["bitfinex","ETHUSD",1758751207342,6.265,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758751207722,0.00100001,4152.9,4152.7,2.40805215]
["bitfinex","ETHUSD",1758751208033,6.265,4152.8,4152.7,2.40805215]
["bitfinex","ETHUSD",1758751208341,6.265,4152.8,4152.5,14.5]
["bitfinex","ETHUSD",1758751208842,6.265,4152.8,4152.6,2.40812039]
["bitfinex","ETHUSD",1758751209059,6.265,4152.8,4152.5,16.90817268]
["bitfinex","ETHUSD",1758751209262,6.265,4152.8,4152.5,14.5]
["bitfinex","ETHUSD",1758751209263,0.02400688,4152.7,4152.5,14.5]
["bitfinex","ETHUSD",1758751209848,0.02400688,4152.7,4152.5,16.90817209]
["bitfinex","ETHUSD",1758751210048,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751210280,0.00100001,4152.9,4152.6,2.40812984]
["bitfinex","ETHUSD",1758751210281,0.00100001,4152.9,4152.6,2.40810201]
["bitfinex","ETHUSD",1758751210423,0.00100001,4152.9,4152.5,14.5]
["bitfinex","ETHUSD",1758751210751,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758751212750,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1758751212951,0.001,4153.4,4153.3,6.65672397]
["bitfinex","ETHUSD",1758751213166,0.001,4153.4,4153.3,21.15672397]
["bitfinex","ETHUSD",1758751213322,0.001,4153.4,4153.3,21.83702397]
["bitfinex","ETHUSD",1758751215612,1e-08,4153.9,4153.3,20.2213]
["bitfinex","ETHUSD",1758751215815,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758751216050,1e-08,4153.9,4153.8,7.46750849]
["bitfinex","ETHUSD",1758751216233,1e-08,4153.9,4153.8,22.62373415]
["bitfinex","ETHUSD",1758751221949,1e-08,4153.9,4153.8,22.62573415]
["bitfinex","ETHUSD",1758751222569,1e-08,4153.9,4153.8,22.74573415]
["bitfinex","ETHUSD",1758751222757,1e-08,4153.9,4153.8,25.1370203]
["bitfinex","ETHUSD",1758751224382,1e-08,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758751224582,1e-08,4154.9,4154.8,9.45392326]
["bitfinex","ETHUSD",1758751224793,1e-08,4154.9,4154.8,11.29624042]
["bitfinex","ETHUSD",1758751225088,1e-08,4154.9,4154.8,25.79624042]
["bitfinex","ETHUSD",1758751226159,1e-08,4155.9,4155.4,3.19850719]
["bitfinex","ETHUSD",1758751226382,1e-08,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758751226689,1e-08,4155.9,4155.8,7.90799383]
["bitfinex","ETHUSD",1758751226858,1e-08,4155.9,4155.8,22.40799383]
["bitfinex","ETHUSD",1758751227052,1e-08,4155.9,4155.8,23.08829383]
["bitfinex","ETHUSD",1758751228398,1e-08,4155.9,4155.8,18.18599383]
["bitfinex","ETHUSD",1758751228600,1e-08,4155.9,4155.8,24.41099383]
["bitfinex","ETHUSD",1758751230801,1e-08,4155.9,4155.8,22.40299383]
["bitfinex","ETHUSD",1758751231613,1e-08,4155.9,4155.8,22.64719383]
["bitfinex","ETHUSD",1758751233105,1e-08,4155.9,4155.8,23.08329383]
["bitfinex","ETHUSD",1758751234397,1e-08,4155.9,4155.8,23.20329383]
["bitfinex","ETHUSD",1758751235001,1e-08,4155.9,4155.8,22.76719383]
["bitfinex","ETHUSD",1758751235200,1e-08,4155.9,4155.8,23.20329383]
["bitfinex","ETHUSD",1758751236320,1e-08,4155.9,4155.8,18.30599383]
["bitfinex","ETHUSD",1758751236523,1e-08,4155.9,4155.8,22.51599383]
["bitfinex","ETHUSD",1758751238407,1e-08,4155.9,4155.8,18.30599383]
["bitfinex","ETHUSD",1758751238602,1e-08,4155.9,4155.8,22.50799383]
["bitfinex","ETHUSD",1758751239821,1e-08,4155.9,4155.8,22.75219383]
["bitfinex","ETHUSD",1758751241846,1e-08,4155.9,4155.8,22.75419383]
["bitfinex","ETHUSD",1758751242014,0.00100001,4155.9,4155.8,22.75419383]
["bitfinex","ETHUSD",1758751242211,0.00100001,4155.9,4155.8,23.19749383]
["bitfinex","ETHUSD",1758751245143,0.00100001,4155.9,4155.8,22.50999383]
["bitfinex","ETHUSD",1758751246055,0.00100001,4155.9,4155.8,23.20279383]
["bitfinex","ETHUSD",1758751249247,0.00100001,4155.9,4155.8,23.20279383]
["bitfinex","ETHUSD",1758751252571,0.00100001,4155.9,4155.8,22.50999383]
["bitfinex","ETHUSD",1758751253617,0.00100001,4155.9,4155.8,23.20279383]
["bitfinex","ETHUSD",1758751253922,1e-08,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1758751254187,1e-08,4156.9,4156.8,7.37369668]
["bitfinex","ETHUSD",1758751254662,1e-08,4156.9,4156.8,21.87369668]
["bitfinex","ETHUSD",1758751254863,1e-08,4156.9,4156.8,24.26498283]
["bitfinex","ETHUSD",1758751255218,1e-08,4156.9,4156.8,24.95778283]
["bitfinex","ETHUSD",1758751255415,1e-08,4156.9,4156.8,17.94719668]
["bitfinex","ETHUSD",1758751255753,0.41440001,4156.9,4156.8,21.08069668]
["bitfinex","ETHUSD",1758751258433,0.41440001,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1758751258746,0.36440001,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751259163,3.36440001,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1758751259336,2.40576415,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1758751259543,2.4298259,4156.6,4155.8,14.502]
["bitfinex","ETHUSD",1758751259774,0.071,4156.5,4155.8,14.502]
["bitfinex","ETHUSD",1758751260085,0.02400688,4156.4,4155.8,16.90827179]
["bitfinex","ETHUSD",1758751260432,2.075,4156.3,4155.8,14.502]
["bitfinex","ETHUSD",1758751260631,0.09500688,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1758751260857,2.09900688,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1758751261169,0.2934,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1758751261376,0.02400688,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1758751261564,0.09500688,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1758751261758,0.2934,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1758751262261,0.3644,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1758751263981,0.12,4156.1,4155.8,2.40827367]
["bitfinex","ETHUSD",1758751264194,0.3644,4156.0,4155.8,2.40827367]
["bitfinex","ETHUSD",1758751265247,0.12,4156.1,4155.9,2.40621766]
["bitfinex","ETHUSD",1758751265480,0.12,4156.1,4156.0,0.02406159]
["bitfinex","ETHUSD",1758751266111,0.12,4156.1,4156.0,16.93022135]
["bitfinex","ETHUSD",1758751266414,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758751266578,0.001,4156.9,4156.5,2.42992902]
["bitfinex","ETHUSD",1758751266779,0.001,4156.9,4156.5,0.0240587]
["bitfinex","ETHUSD",1758751267098,0.001,4156.9,4156.7,2.40570405]
["bitfinex","ETHUSD",1758751267303,0.001,4156.9,4156.6,2.40577923]
["bitfinex","ETHUSD",1758751267477,0.001,4156.9,4156.5,0.7993]
["bitfinex","ETHUSD",1758751267685,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758751267894,0.001,4156.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1758751268304,0.001,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1758751268609,0.3654,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751268974,3.4854,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751269173,3.50940688,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751269417,0.50940688,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751269612,0.4854,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758751269791,0.4854,4156.9,4156.3,2.40597829]
["bitfinex","ETHUSD",1758751269986,0.02400688,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1758751270186,0.02400688,4156.8,4156.4,2.40592091]
["bitfinex","ETHUSD",1758751270380,0.3644,4156.7,4156.4,16.90592091]
["bitfinex","ETHUSD",1758751270579,0.3644,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1758751270780,0.3644,4156.7,4156.4,16.9059144]
["bitfinex","ETHUSD",1758751271531,0.121,4156.9,4156.5,0.0240587]
["bitfinex","ETHUSD",1758751271731,0.001,4156.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1758751271883,0.001,4156.9,4156.8,3.09245364]
["bitfinex","ETHUSD",1758751272615,0.001,4156.9,4156.8,3.06839668]
["bitfinex","ETHUSD",1758751273701,0.001,4156.9,4156.8,8.04945364]
["bitfinex","ETHUSD",1758751273893,0.001,4156.9,4156.8,8.02539668]
["bitfinex","ETHUSD",1758751274089,0.001,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1758751274300,0.001,4156.9,4156.2,4.163]
["bitfinex","ETHUSD",1758751274301,0.3644,4156.8,4156.2,4.163]
["bitfinex","ETHUSD",1758751274708,0.3644,4156.8,4156.5,2.40586839]
["bitfinex","ETHUSD",1758751274877,0.001,4156.9,4156.6,2.40580135]
["bitfinex","ETHUSD",1758751275282,0.001,4156.9,4156.2,4.163]
["bitfinex","ETHUSD",1758751275798,0.001,4156.9,4156.5,2.40581783]
["bitfinex","ETHUSD",1758751276017,0.001,4156.9,4156.5,2.40585735]
["bitfinex","ETHUSD",1758751276516,0.001,4156.9,4156.3,2.40597809]
["bitfinex","ETHUSD",1758751276686,0.001,4156.9,4156.5,2.40582435]
["bitfinex","ETHUSD",1758751277783,0.001,4156.9,4156.3,2.40597809]
["bitfinex","ETHUSD",1758751277983,0.001,4156.9,4156.1,2.40605838]
["bitfinex","ETHUSD",1758751278185,0.3654,4156.9,4156.2,4.161]
["bitfinex","ETHUSD",1758751278381,0.3654,4156.9,4156.5,2.40586519]
["bitfinex","ETHUSD",1758751278584,0.001,4156.9,4156.5,2.40585778]
["bitfinex","ETHUSD",1758751279205,0.001,4156.9,4156.4,16.90592279]
["bitfinex","ETHUSD",1758751279411,0.001,4156.9,4156.5,2.40584587]
["bitfinex","ETHUSD",1758751279584,0.001,4156.9,4156.5,2.40587032]
["bitfinex","ETHUSD",1758751279784,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758751280221,0.001,4156.9,4156.8,2.83589668]
["bitfinex","ETHUSD",1758751280550,0.001,4156.9,4156.8,4.2002475]
["bitfinex","ETHUSD",1758751280826,0.001,4157.4,4157.3,3.19740735]
["bitfinex","ETHUSD",1758751281009,0.001,4157.4,4157.3,21.85540735]
["bitfinex","ETHUSD",1758751281319,0.001,4157.4,4157.3,22.51810735]
["bitfinex","ETHUSD",1758751284208,0.001,4157.4,4157.3,22.63810735]
["bitfinex","ETHUSD",1758751284431,0.001,4157.4,4157.3,25.0293935]
["bitfinex","ETHUSD",1758751286936,1e-08,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758751287136,1e-08,4157.9,4157.8,7.37016927]
["bitfinex","ETHUSD",1758751287447,1e-08,4157.9,4157.8,8.12881809]
["bitfinex","ETHUSD",1758751287651,1e-08,4157.9,4157.8,22.62881809]
["bitfinex","ETHUSD",1758751287838,1e-08,4157.9,4157.8,25.02010424]
["bitfinex","ETHUSD",1758751291654,1e-08,4157.9,4157.8,28.02010424]
["bitfinex","ETHUSD",1758751295558,0.00100001,4157.9,4157.8,28.02010424]
["bitfinex","ETHUSD",1758751295754,0.00100001,4157.9,4157.8,23.87110424]
["bitfinex","ETHUSD",1758751295954,0.00100001,4157.9,4157.8,30.01310424]
["bitfinex","ETHUSD",1758751297443,1e-08,4158.9,4158.8,3.19653977]
["bitfinex","ETHUSD",1758751297667,1e-08,4158.9,4158.8,9.91870052]
["bitfinex","ETHUSD",1758751297868,1e-08,4158.9,4158.8,8.55435513]
["bitfinex","ETHUSD",1758751298091,1e-08,4158.9,4158.8,25.05735513]
["bitfinex","ETHUSD",1758751298783,1e-08,4158.9,4158.8,28.05735513]
["bitfinex","ETHUSD",1758751300002,1e-08,4158.9,4158.8,17.46465513]
["bitfinex","ETHUSD",1758751300187,1e-08,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758751300379,0.07100001,4158.9,4158.8,21.83453977]
["bitfinex","ETHUSD",1758751301004,1e-08,4158.9,4158.8,21.83453977]
["bitfinex","ETHUSD",1758751306629,1e-08,4158.9,4158.8,21.82653977]
["bitfinex","ETHUSD",1758751307402,1e-08,4158.9,4158.8,21.94653977]
["bitfinex","ETHUSD",1758751308827,1e-08,4158.9,4158.8,22.84131683]
["bitfinex","ETHUSD",1758751309131,1e-08,4158.9,4158.8,23.52071683]
["bitfinex","ETHUSD",1758751310126,1e-08,4158.9,4158.8,26.52071683]
["bitfinex","ETHUSD",1758751310701,1e-08,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758751310910,1e-08,4159.9,4159.8,9.32696172]
["bitfinex","ETHUSD",1758751311098,1e-08,4159.9,4159.8,11.17946162]
["bitfinex","ETHUSD",1758751311425,1e-08,4159.9,4159.8,25.67946162]
["bitfinex","ETHUSD",1758751311819,1e-08,4159.9,4159.8,28.67946162]
["bitfinex","ETHUSD",1758751311993,1e-08,4159.9,4159.8,22.54846162]
["bitfinex","ETHUSD",1758751312195,1e-08,4159.9,4159.8,28.67846162]
["bitfinex","ETHUSD",1758751313127,1e-08,4159.9,4159.8,20.87206162]
["bitfinex","ETHUSD",1758751313313,0.36540001,4159.9,4159.8,18.90696172]
["bitfinex","ETHUSD",1758751313714,0.36540001,4159.9,4159.8,23.03596172]
["bitfinex","ETHUSD",1758751314823,0.36640001,4159.9,4159.8,23.03596172]
["bitfinex","ETHUSD",1758751315026,0.00100001,4159.9,4159.8,25.3054534]
["bitfinex","ETHUSD",1758751315332,0.00100001,4159.9,4159.8,26.7768534]
["bitfinex","ETHUSD",1758751316126,0.00100001,4159.9,4159.8,29.7768534]
["bitfinex","ETHUSD",1758751316918,0.00100001,4159.9,4159.8,21.9684534]
["bitfinex","ETHUSD",1758751317125,0.00100001,4159.9,4159.8,23.82696172]
["bitfinex","ETHUSD",1758751317528,0.00100001,4159.9,4159.8,17.69596172]
["bitfinex","ETHUSD",1758751317830,0.00100001,4159.9,4159.8,23.83096172]
["bitfinex","ETHUSD",1758751318515,0.00100001,4159.9,4159.8,24.51036172]
["bitfinex","ETHUSD",1758751319216,0.00100001,4159.9,4159.8,22.50736172]
["bitfinex","ETHUSD",1758751319553,0.00100001,4159.9,4159.8,26.90164787]
["bitfinex","ETHUSD",1758751319716,0.00100001,4159.9,4159.8,26.22124787]
["bitfinex","ETHUSD",1758751320064,0.00100001,4159.9,4159.8,25.42924787]
["bitfinex","ETHUSD",1758751320216,0.00100001,4159.9,4159.8,23.42524787]
["bitfinex","ETHUSD",1758751320418,0.00100001,4159.9,4159.8,21.03496172]
["bitfinex","ETHUSD",1758751320654,0.00100001,4159.9,4159.8,21.15496172]
["bitfinex","ETHUSD",1758751320952,0.00100001,4159.9,4159.8,21.94696172]
["bitfinex","ETHUSD",1758751321116,0.00100001,4159.9,4159.8,22.61046172]
["bitfinex","ETHUSD",1758751321450,0.00100001,4159.9,4159.8,25.00174787]
["bitfinex","ETHUSD",1758751321954,0.00100001,4159.9,4159.8,24.33824787]
["bitfinex","ETHUSD",1758751322164,0.36640001,4159.9,4159.8,17.02396172]
["bitfinex","ETHUSD",1758751322362,0.36640001,4159.9,4159.8,21.03496172]
["bitfinex","ETHUSD",1758751325230,0.07200001,4159.9,4159.8,21.03496172]
["bitfinex","ETHUSD",1758751325467,0.00100001,4159.9,4159.8,21.82696172]
["bitfinex","ETHUSD",1758751325627,0.00100001,4159.9,4159.8,22.49046172]
["bitfinex","ETHUSD",1758751325829,0.00100001,4159.9,4159.8,24.88174787]
["bitfinex","ETHUSD",1758751327476,1e-08,4160.9,4159.9,0.792]
["bitfinex","ETHUSD",1758751327631,1.22115763,4166.0,4161.2,0.792]
["bitfinex","ETHUSD",1758751327632,1e-08,4161.9,4161.2,0.792]
["bitfinex","ETHUSD",1758751327829,1e-08,4161.9,4161.5,0.792]
["bitfinex","ETHUSD",1758751328171,1e-08,4161.9,4161.8,17.69480647]
["bitfinex","ETHUSD",1758751328357,1e-08,4161.9,4161.8,21.83480647]
["bitfinex","ETHUSD",1758751328556,1e-08,4161.9,4161.8,22.49830647]
["bitfinex","ETHUSD",1758751328753,1e-08,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758751329064,1e-08,4162.9,4162.8,7.33422926]
["bitfinex","ETHUSD",1758751329499,1e-08,4162.9,4162.8,21.83422926]
["bitfinex","ETHUSD",1758751329801,1e-08,4162.9,4162.8,16.90222926]
["bitfinex","ETHUSD",1758751329986,0.36540001,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758751331292,1e-08,4162.9,4162.8,21.04322926]
["bitfinex","ETHUSD",1758751331697,0.36540001,4162.9,4162.8,21.04322926]
["bitfinex","ETHUSD",1758751332395,0.48540001,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758751332592,0.48540001,4162.9,4161.0,2.002]
["bitfinex","ETHUSD",1758751332821,0.12,4162.6,4161.7,0.12]
["bitfinex","ETHUSD",1758751332973,1e-08,4162.9,4161.7,3.401]
["bitfinex","ETHUSD",1758751332974,0.38940688,4162.5,4161.7,3.401]
["bitfinex","ETHUSD",1758751333201,0.12,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758751334289,0.12,4162.3,4162.2,2.42660131]
["bitfinex","ETHUSD",1758751334496,0.12,4162.7,4162.5,2.40239957]
["bitfinex","ETHUSD",1758751334805,0.4854,4162.7,4162.5,2.40239957]
["bitfinex","ETHUSD",1758751335009,0.12,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1758751335306,0.00100001,4162.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1758751335307,0.00100001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758751335495,0.00100001,4162.9,4162.8,6.54122926]
["bitfinex","ETHUSD",1758751337472,0.00100001,4162.9,4162.8,7.33322926]
["bitfinex","ETHUSD",1758751337679,0.00100001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758751337877,0.36640001,4162.9,4162.8,6.53922926]
["bitfinex","ETHUSD",1758751338103,0.36640001,4162.9,4162.8,21.03922926]
["bitfinex","ETHUSD",1758751338309,0.00100001,4162.9,4162.8,21.03922926]
["bitfinex","ETHUSD",1758751340135,0.00100001,4162.9,4162.8,21.83122926]
["bitfinex","ETHUSD",1758751340296,0.00100001,4162.9,4162.8,24.90921541]
["bitfinex","ETHUSD",1758751344617,1e-08,4163.9,4163.8,0.792]
["bitfinex","ETHUSD",1758751344817,1e-08,4163.9,4163.8,9.34966885]
["bitfinex","ETHUSD",1758751345033,1e-08,4163.9,4163.8,10.01235233]
["bitfinex","ETHUSD",1758751345234,1e-08,4163.9,4163.8,25.7537605]
["bitfinex","ETHUSD",1758751345589,1e-08,4163.9,4163.8,28.7537605]
["bitfinex","ETHUSD",1758751345786,1e-08,4163.9,4163.8,18.9350605]
["bitfinex","ETHUSD",1758751345987,1e-08,4163.9,4163.8,21.82765233]
["bitfinex","ETHUSD",1758751347485,1e-08,4163.9,4163.8,22.63435233]
["bitfinex","ETHUSD",1758751348917,1e-08,4163.9,4163.8,17.81365233]
["bitfinex","ETHUSD",1758751349108,1e-08,4163.9,4163.8,21.94765233]
["bitfinex","ETHUSD",1758751349645,1e-08,4163.9,4163.8,17.81365233]
["bitfinex","ETHUSD",1758751349920,0.36540001,4163.9,4163.8,21.15465233]
["bitfinex","ETHUSD",1758751350107,1e-08,4163.9,4163.8,21.15465233]
["bitfinex","ETHUSD",1758751351123,1e-08,4163.9,4163.8,22.19293768]
["bitfinex","ETHUSD",1758751351308,1e-08,4163.9,4163.8,22.75963768]
["bitfinex","ETHUSD",1758751352646,1e-08,4163.9,4163.8,25.75963768]
["bitfinex","ETHUSD",1758751353329,0.001,4163.9,4163.8,25.75963768]
["bitfinex","ETHUSD",1758751353692,0.001,4163.9,4163.8,21.62663768]
["bitfinex","ETHUSD",1758751354030,0.001,4163.9,4163.8,27.76063768]
["bitfinex","ETHUSD",1758751354427,0.001,4163.9,4163.8,27.52573768]
["bitfinex","ETHUSD",1758751354655,0.001,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1758751354656,1e-08,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1758751354959,1e-08,4165.1,4165.0,9.32796038]
["bitfinex","ETHUSD",1758751355310,1e-08,4165.1,4165.0,23.82796038]
["bitfinex","ETHUSD",1758751355512,1e-08,4165.1,4165.0,17.69296038]
["bitfinex","ETHUSD",1758751355822,0.36540001,4165.1,4165.0,21.03496038]
["bitfinex","ETHUSD",1758751356641,1e-08,4165.1,4165.0,21.03496038]
["bitfinex","ETHUSD",1758751358024,1e-08,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1758751358250,1e-08,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1758751358251,0.36540001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1758751359254,0.36540001,4165.1,4164.8,2.40107129]
["bitfinex","ETHUSD",1758751359562,0.3654,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758751359766,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758751359967,1e-08,4165.1,4165.0,5.5385593]
["bitfinex","ETHUSD",1758751360141,1e-08,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1758751361033,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758751361239,0.36540001,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758751361467,0.36540001,4165.1,4164.9,18.633]
["bitfinex","ETHUSD",1758751361669,0.3654,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758751362030,0.3654,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1758751362237,0.12000001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758751362645,0.19100001,4165.1,4164.9,16.90101269]
["bitfinex","ETHUSD",1758751362967,0.48540001,4165.1,4164.9,16.90101269]
["bitfinex","ETHUSD",1758751363478,0.48540001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758751364091,1e-08,4165.1,4165.0,6.65096038]
["bitfinex","ETHUSD",1758751364381,1e-08,4165.1,4165.0,9.00616359]
["bitfinex","ETHUSD",1758751364934,1e-08,4165.1,4165.0,10.23986359]
["bitfinex","ETHUSD",1758751365172,1e-08,4165.1,4165.0,10.47166359]
["bitfinex","ETHUSD",1758751365847,1e-08,4165.1,4165.0,9.79816359]
["bitfinex","ETHUSD",1758751366049,0.36540001,4165.1,4163.8,0.2318]
["bitfinex","ETHUSD",1758751366242,0.09500688,4165.0,4164.4,14.5]
["bitfinex","ETHUSD",1758751366440,0.09500688,4165.0,4164.7,2.40108991]
["bitfinex","ETHUSD",1758751366741,0.09500688,4165.0,4164.7,6.53208991]
["bitfinex","ETHUSD",1758751366938,0.071,4164.9,4164.7,4.131]
["bitfinex","ETHUSD",1758751367155,0.02400688,4165.0,4164.4,14.5]
["bitfinex","ETHUSD",1758751367156,0.38940688,4164.8,4164.4,14.5]
["bitfinex","ETHUSD",1758751367506,0.3654,4164.7,4164.4,14.5]
["bitfinex","ETHUSD",1758751367701,1e-08,4165.1,4164.7,2.40107673]
["bitfinex","ETHUSD",1758751368006,1e-08,4165.1,4164.5,2.40119681]
["bitfinex","ETHUSD",1758751368296,0.071,4165.0,4164.4,18.63]
["bitfinex","ETHUSD",1758751368516,0.09500688,4164.9,4163.1,0.02]
["bitfinex","ETHUSD",1758751368674,2.40116267,4164.7,4163.7,2.40170478]
["bitfinex","ETHUSD",1758751368859,0.02400688,4164.6,4164.3,2.40130934]
["bitfinex","ETHUSD",1758751369152,0.02400688,4165.0,4164.4,2.40129653]
["bitfinex","ETHUSD",1758751369362,0.02400688,4165.0,4164.3,4.134]
["bitfinex","ETHUSD",1758751369561,1e-08,4165.1,4164.3,4.134]
["bitfinex","ETHUSD",1758751369761,0.02400689,4165.1,4164.3,4.134]
["bitfinex","ETHUSD",1758751369962,5.40101803,4164.9,4163.9,14.5]
["bitfinex","ETHUSD",1758751370199,5.40101803,4164.9,4164.0,4.133]
["bitfinex","ETHUSD",1758751370200,3.0,4164.7,4164.0,4.133]
["bitfinex","ETHUSD",1758751370409,2.79052575,4164.8,4164.0,4.133]
["bitfinex","ETHUSD",1758751370410,0.02400688,4164.6,4164.0,4.133]
["bitfinex","ETHUSD",1758751370762,0.02400688,4164.6,4164.0,6.53452339]
["bitfinex","ETHUSD",1758751370958,0.02400688,4164.6,4164.0,4.133]
["bitfinex","ETHUSD",1758751371999,0.02400688,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1758751372194,0.02400688,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1758751373500,0.40052679,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1758751373985,0.02400688,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1758751374187,0.02400688,4165.0,4164.3,0.002]
["bitfinex","ETHUSD",1758751374611,1e-08,4165.1,4164.7,2.40108048]
["bitfinex","ETHUSD",1758751374820,0.02400689,4165.1,4164.8,2.40107011]
["bitfinex","ETHUSD",1758751375116,0.02400689,4165.1,4164.3,0.002]
["bitfinex","ETHUSD",1758751375117,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758751375300,1e-08,4165.1,4164.7,2.40112658]
["bitfinex","ETHUSD",1758751375508,1e-08,4165.1,4164.6,4.131]
["bitfinex","ETHUSD",1758751375693,1e-08,4165.1,4164.6,6.5321838]
["bitfinex","ETHUSD",1758751376024,0.12,4164.9,4164.6,4.131]
["bitfinex","ETHUSD",1758751376202,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758751376388,0.12,4164.9,4164.6,6.53213834]
["bitfinex","ETHUSD",1758751376593,0.02400688,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1758751376903,0.12,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751377826,0.12,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1758751378183,0.12,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751379191,0.14400688,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751380119,3.0,4164.7,4164.3,0.6755]
["bitfinex","ETHUSD",1758751380120,0.12,4164.7,4164.3,0.6755]
["bitfinex","ETHUSD",1758751380320,0.12,4164.7,4164.5,2.40124864]
["bitfinex","ETHUSD",1758751380483,0.12,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1758751380680,0.12,4164.7,4164.6,17.59409099]
["bitfinex","ETHUSD",1758751380978,3.14400689,4165.1,4164.6,14.5]
["bitfinex","ETHUSD",1758751381184,0.3654,4165.0,4164.6,14.5]
["bitfinex","ETHUSD",1758751381418,3.0,4164.8,4164.6,14.5]
["bitfinex","ETHUSD",1758751381613,3.00000001,4165.1,4164.4,2.40126302]
["bitfinex","ETHUSD",1758751381614,1e-08,4165.1,4164.4,2.40126302]
["bitfinex","ETHUSD",1758751381821,1e-08,4165.1,4164.7,2.40112385]
["bitfinex","ETHUSD",1758751382116,0.001,4165.6,4164.8,14.5]
["bitfinex","ETHUSD",1758751382318,0.2944,4165.5,4164.3,6.53634907]
["bitfinex","ETHUSD",1758751382520,5.40096126,4165.0,4164.3,0.002]
["bitfinex","ETHUSD",1758751382822,3.0,4165.0,4164.3,0.002]
["bitfinex","ETHUSD",1758751382983,2.40005259,4166.6,4164.3,0.002]
["bitfinex","ETHUSD",1758751382984,4.137,4165.6,4165.0,2.40095902]
["bitfinex","ETHUSD",1758751383536,4.137,4165.6,4164.9,0.454]
["bitfinex","ETHUSD",1758751383537,0.001,4165.6,4164.9,0.454]
["bitfinex","ETHUSD",1758751383688,0.001,4165.6,4165.0,2.40091277]
["bitfinex","ETHUSD",1758751384016,0.001,4165.6,4164.8,4.139]
["bitfinex","ETHUSD",1758751384017,3.001,4165.6,4164.8,6.54006261]
["bitfinex","ETHUSD",1758751384191,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758751384392,0.001,4165.6,4165.4,2.40072443]
["bitfinex","ETHUSD",1758751384599,0.001,4165.6,4164.8,4.139]
["bitfinex","ETHUSD",1758751384796,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758751386022,0.001,4165.6,4164.5,0.792]
["bitfinex","ETHUSD",1758751386320,0.001,4165.6,4164.9,0.2389]
["bitfinex","ETHUSD",1758751386486,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758751387097,0.001,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1758751387298,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758751388338,0.001,4165.6,4164.4,0.2389]
["bitfinex","ETHUSD",1758751388339,3.001,4165.6,4164.4,0.2389]
["bitfinex","ETHUSD",1758751388492,3.001,4165.6,4165.1,2.40088081]
["bitfinex","ETHUSD",1758751388692,3.001,4165.6,4164.6,4.141]
["bitfinex","ETHUSD",1758751388693,3.001,4165.6,4164.6,2.40119099]
["bitfinex","ETHUSD",1758751389008,0.001,4165.6,4164.7,0.6929]
["bitfinex","ETHUSD",1758751389188,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758751389812,0.001,4165.6,4165.5,3.09357218]
["bitfinex","ETHUSD",1758751391922,0.001,4165.6,4165.5,4.06900429]
["bitfinex","ETHUSD",1758751392105,0.001,4165.6,4165.5,4.98100429]
["bitfinex","ETHUSD",1758751392927,0.001,4165.6,4165.5,4.18900429]
["bitfinex","ETHUSD",1758751393130,0.001,4165.6,4165.5,3.21357218]
["bitfinex","ETHUSD",1758751393291,0.001,4165.6,4165.5,6.53667218]
["bitfinex","ETHUSD",1758751393494,0.001,4165.6,4165.5,7.24807218]
["bitfinex","ETHUSD",1758751393694,0.001,4165.6,4165.5,7.36807218]
["bitfinex","ETHUSD",1758751394301,0.001,4165.6,4165.5,8.04007218]
["bitfinex","ETHUSD",1758751394503,0.001,4165.6,4165.5,9.20415429]
["bitfinex","ETHUSD",1758751396435,0.001,4165.6,4165.5,6.53367218]
["bitfinex","ETHUSD",1758751396946,0.001,4165.6,4165.5,7.24507218]
["bitfinex","ETHUSD",1758751397169,0.001,4165.6,4165.5,7.36507218]
["bitfinex","ETHUSD",1758751398534,0.001,4165.6,4165.5,22.65707218]
["bitfinex","ETHUSD",1758751400347,1e-08,4165.9,4165.7,0.792]
["bitfinex","ETHUSD",1758751400659,1e-08,4165.9,4165.8,9.68141151]
["bitfinex","ETHUSD",1758751400905,1e-08,4165.9,4165.8,9.77740652]
["bitfinex","ETHUSD",1758751401047,1e-08,4165.9,4165.8,24.27740652]
["bitfinex","ETHUSD",1758751401252,1e-08,4165.9,4165.8,24.98880652]
["bitfinex","ETHUSD",1758751401446,1e-08,4165.9,4165.8,24.40210652]
["bitfinex","ETHUSD",1758751401767,1e-08,4165.9,4165.8,24.86880652]
["bitfinex","ETHUSD",1758751402823,1e-08,4165.9,4165.8,20.73680652]
["bitfinex","ETHUSD",1758751403027,1e-08,4165.9,4165.8,24.39910652]
["bitfinex","ETHUSD",1758751403225,1e-08,4165.9,4165.8,20.27010652]
["bitfinex","ETHUSD",1758751403454,1e-08,4165.9,4165.8,24.39910652]
["bitfinex","ETHUSD",1758751403655,1e-08,4165.9,4165.8,24.86580652]
["bitfinex","ETHUSD",1758751403860,1e-08,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751404237,1e-08,4165.9,4165.8,16.9004993]
["bitfinex","ETHUSD",1758751404678,1e-08,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751405300,0.33940001,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751405478,0.33940001,4165.9,4165.5,2.40062115]
["bitfinex","ETHUSD",1758751405661,0.33940001,4165.9,4165.4,4.13]
["bitfinex","ETHUSD",1758751405862,0.3394,4165.8,4165.5,14.5]
["bitfinex","ETHUSD",1758751406101,0.3394,4165.7,4165.2,4.128]
["bitfinex","ETHUSD",1758751406273,0.3394,4165.6,4165.2,4.128]
["bitfinex","ETHUSD",1758751406471,0.3394,4165.6,4165.3,14.5]
["bitfinex","ETHUSD",1758751407204,1e-08,4165.9,4165.4,4.86340729]
["bitfinex","ETHUSD",1758751407507,1e-08,4165.9,4165.4,4.8394]
["bitfinex","ETHUSD",1758751407666,1e-08,4165.9,4165.5,0.73540672]
["bitfinex","ETHUSD",1758751407867,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758751408105,1e-08,4165.9,4165.8,6.5274993]
["bitfinex","ETHUSD",1758751408268,1e-08,4165.9,4165.8,7.2388993]
["bitfinex","ETHUSD",1758751408467,1e-08,4165.9,4165.8,21.0274993]
["bitfinex","ETHUSD",1758751408782,1e-08,4165.9,4165.8,21.7388993]
["bitfinex","ETHUSD",1758751408982,1e-08,4165.9,4165.8,21.2721993]
["bitfinex","ETHUSD",1758751409400,1e-08,4165.9,4165.8,21.7388993]
["bitfinex","ETHUSD",1758751409917,1e-08,4165.9,4165.8,21.2721993]
["bitfinex","ETHUSD",1758751410294,1e-08,4165.9,4165.8,21.0274993]
["bitfinex","ETHUSD",1758751410680,0.33940001,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751411182,1e-08,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751411381,0.00100001,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758751411700,0.00100001,4165.9,4165.4,4.126]
["bitfinex","ETHUSD",1758751411701,0.12,4165.8,4165.4,4.126]
["bitfinex","ETHUSD",1758751411905,0.3394,4165.7,4165.3,0.002]
["bitfinex","ETHUSD",1758751412109,0.12,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758751412607,3.3394,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751412809,3.0,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751413108,3.3394,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751413310,3.0,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751415299,0.00100001,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1758751415498,0.00100001,4165.9,4165.7,2.4005038]
["bitfinex","ETHUSD",1758751415715,0.00100001,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1758751416005,20.74478767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751416204,27.20918767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751416372,29.60991749,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751417299,26.86978767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751417709,27.16418767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751418098,26.86978767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751418810,27.20918767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751419112,29.60991749,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751419811,26.86978767,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751420398,3.0,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758751421014,3.0,4165.4,4165.3,2.40278745]
["bitfinex","ETHUSD",1758751421214,3.0,4165.4,4165.3,3.11418745]
["bitfinex","ETHUSD",1758751421603,0.00100001,4165.9,4165.3,0.7134]
["bitfinex","ETHUSD",1758751421912,0.00100001,4165.9,4165.3,1.02723509]
["bitfinex","ETHUSD",1758751422211,0.00100001,4165.9,4165.8,16.9004993]
["bitfinex","ETHUSD",1758751422411,0.00100001,4165.9,4165.8,21.1474993]
["bitfinex","ETHUSD",1758751422600,0.00100001,4165.9,4165.8,21.8460993]
["bitfinex","ETHUSD",1758751430267,0.00100001,4165.9,4165.8,22.6380993]
["bitfinex","ETHUSD",1758751430476,0.00100001,4165.9,4165.8,25.02938545]
["bitfinex","ETHUSD",1758751431261,1e-08,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758751431564,1e-08,4166.1,4166.0,7.3373879]
["bitfinex","ETHUSD",1758751431771,1e-08,4166.1,4166.0,8.01198406]
["bitfinex","ETHUSD",1758751432657,1e-08,4166.1,4166.0,22.51198406]
["bitfinex","ETHUSD",1758751432831,1e-08,4166.1,4166.0,24.90327021]
["bitfinex","ETHUSD",1758751438248,1e-08,4166.9,4166.4,2.4001536]
["bitfinex","ETHUSD",1758751438470,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758751438764,1e-08,4166.9,4166.8,6.5139232]
["bitfinex","ETHUSD",1758751439068,1e-08,4166.9,4166.8,21.0139232]
["bitfinex","ETHUSD",1758751439275,1e-08,4166.9,4166.8,21.71281144]
["bitfinex","ETHUSD",1758751441387,1e-08,4166.9,4166.8,23.21001144]
["bitfinex","ETHUSD",1758751442030,1e-08,4166.9,4166.8,22.50481144]
["bitfinex","ETHUSD",1758751442253,1e-08,4166.9,4166.8,21.71281144]
["bitfinex","ETHUSD",1758751442470,1e-08,4166.9,4166.8,21.71181144]
["bitfinex","ETHUSD",1758751443680,1e-08,4166.9,4166.8,21.95621144]
["bitfinex","ETHUSD",1758751444090,1e-08,4166.9,4166.8,21.71181144]
["bitfinex","ETHUSD",1758751444480,1e-08,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751444684,0.33940001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751444992,0.33940001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751445964,0.04500001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751446166,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751448251,0.00100001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751448658,0.00100001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751448898,0.34040001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751449060,5.33940001,4166.9,4165.8,4.109]
["bitfinex","ETHUSD",1758751449382,5.73934078,4166.8,4165.9,2.40039471]
["bitfinex","ETHUSD",1758751449591,2.39994078,4166.8,4166.0,14.5]
["bitfinex","ETHUSD",1758751449748,0.3394,4166.7,4166.0,14.5]
["bitfinex","ETHUSD",1758751449965,0.3394,4166.7,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751450162,0.3394,4166.6,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751450397,0.3394,4166.5,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751450599,0.3394,4166.4,4166.2,14.5]
["bitfinex","ETHUSD",1758751450811,0.3394,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1758751451903,0.3394,4166.7,4166.2,14.5]
["bitfinex","ETHUSD",1758751452410,0.3394,4166.6,4166.2,14.5]
["bitfinex","ETHUSD",1758751452568,0.3394,4166.5,4166.2,14.5]
["bitfinex","ETHUSD",1758751452898,0.00100001,4166.9,4166.3,0.02400211]
["bitfinex","ETHUSD",1758751453100,3.00100001,4166.9,4166.2,14.5]
["bitfinex","ETHUSD",1758751453466,0.00100001,4166.9,4166.2,14.5]
["bitfinex","ETHUSD",1758751453668,0.00100001,4166.9,4166.7,2.39994201]
["bitfinex","ETHUSD",1758751453875,0.00100001,4166.9,4166.6,2.40002088]
["bitfinex","ETHUSD",1758751454487,0.00100001,4166.9,4166.7,2.39997332]
["bitfinex","ETHUSD",1758751455298,0.00100001,4166.9,4166.2,14.5]
["bitfinex","ETHUSD",1758751455299,0.00100001,4166.9,4166.8,3.09472243]
["bitfinex","ETHUSD",1758751455817,0.00100001,4166.9,4166.8,3.0707232]
["bitfinex","ETHUSD",1758751456018,0.00100001,4166.9,4166.8,3.09472243]
["bitfinex","ETHUSD",1758751456420,0.00100001,4166.9,4166.8,7.20372243]
["bitfinex","ETHUSD",1758751456624,0.00100001,4166.9,4166.8,7.1797232]
["bitfinex","ETHUSD",1758751457023,0.00100001,4166.9,4166.8,21.2432232]
["bitfinex","ETHUSD",1758751459229,0.00100001,4166.9,4166.8,21.0089232]
["bitfinex","ETHUSD",1758751459724,0.00100001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751459900,0.00100001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751461024,0.34040001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751461224,0.34040001,4166.9,4166.5,2.40008434]
["bitfinex","ETHUSD",1758751461736,0.3394,4166.8,4166.0,2.40033156]
["bitfinex","ETHUSD",1758751461942,0.3394,4166.8,4166.2,2.40026539]
["bitfinex","ETHUSD",1758751461943,0.4586,4166.8,4166.2,2.40026539]
["bitfinex","ETHUSD",1758751462143,3.4586,4166.8,4166.1,2.5203211]
["bitfinex","ETHUSD",1758751462301,3.4586,4166.8,4166.2,16.90026325]
["bitfinex","ETHUSD",1758751463004,0.4586,4166.8,4166.3,2.4002077]
["bitfinex","ETHUSD",1758751463328,0.4586,4166.8,4166.2,2.40026024]
["bitfinex","ETHUSD",1758751463514,0.4586,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1758751463706,0.4586,4166.8,4166.3,14.5]
["bitfinex","ETHUSD",1758751464397,0.2944,4166.7,4166.3,14.5]
["bitfinex","ETHUSD",1758751464697,0.12,4166.5,4166.3,14.5]
["bitfinex","ETHUSD",1758751464896,0.4594,4166.5,4166.3,14.5]
["bitfinex","ETHUSD",1758751465092,4.52010742,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1758751465343,4.52010742,4166.5,4165.6,0.002]
["bitfinex","ETHUSD",1758751465344,3.3394,4166.4,4165.6,0.002]
["bitfinex","ETHUSD",1758751465508,0.12,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1758751465691,9.50955692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758751465897,11.84895692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758751466841,11.84895692,4165.7,4165.3,0.002]
["bitfinex","ETHUSD",1758751466842,3.0,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1758751467196,2.40067943,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758751467420,3.0,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1758751468104,5.40062659,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1758751468731,2.40069275,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758751468943,0.3394,4165.5,4165.1,0.002]
["bitfinex","ETHUSD",1758751469141,2.74012982,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1758751469326,0.3394,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1758751469631,2.44574433,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1758751470040,3.0,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1758751470638,0.3764651,4165.5,4165.1,0.002]
["bitfinex","ETHUSD",1758751471004,2.40068202,4165.5,4165.1,0.002]
["bitfinex","ETHUSD",1758751471805,2.74014268,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1758751472006,0.3394,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1758751472310,0.3394,4165.3,4165.1,0.002]
["bitfinex","ETHUSD",1758751472513,0.3394,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1758751472514,2.40096038,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1758751472718,5.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1758751473132,0.12,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1758751473307,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751473513,4.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751474431,2.0,4164.8,4164.3,0.6728]
["bitfinex","ETHUSD",1758751474617,4.11,4164.7,4164.4,0.6708]
["bitfinex","ETHUSD",1758751474824,3.0,4164.6,4164.5,0.6708]
["bitfinex","ETHUSD",1758751475022,3.0,4164.6,4164.5,0.2343]
["bitfinex","ETHUSD",1758751475532,3.0,4164.6,4164.3,2.40334136]
["bitfinex","ETHUSD",1758751475846,3.0,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758751476919,3.0,4164.6,4164.5,2.63554864]
["bitfinex","ETHUSD",1758751477119,3.0,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758751477324,3.0,4164.6,4164.4,2.40129426]
["bitfinex","ETHUSD",1758751477841,3.37650792,4164.6,4164.4,2.40129426]
["bitfinex","ETHUSD",1758751478145,3.37650792,4164.6,4164.3,0.4385]
["bitfinex","ETHUSD",1758751478146,3.37650792,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1758751478346,4.11,4164.5,4164.4,2.40126698]
["bitfinex","ETHUSD",1758751478513,7.11,4164.5,4164.4,2.63556698]
["bitfinex","ETHUSD",1758751478712,3.0,4164.4,4164.3,0.4385]
["bitfinex","ETHUSD",1758751479044,3.0,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751479646,2.69570631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751479983,6.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751482255,6.4494,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751482441,6.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751482922,6.48655221,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751483117,6.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751483454,6.111,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751484362,8.51230631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751484660,6.111,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751484861,9.111,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758751485061,9.111,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1758751485062,2.40142164,4164.2,4163.9,0.002]
["bitfinex","ETHUSD",1758751485264,3.0,4164.3,4163.4,0.002]
["bitfinex","ETHUSD",1758751485265,3.0,4164.0,4163.4,0.002]
["bitfinex","ETHUSD",1758751485427,3.0,4163.8,4163.4,0.002]
["bitfinex","ETHUSD",1758751485631,3.0,4163.6,4163.4,0.002]
["bitfinex","ETHUSD",1758751485832,5.001,4163.6,4163.4,0.002]
["bitfinex","ETHUSD",1758751486970,7.6971677,4163.6,4163.4,0.002]
["bitfinex","ETHUSD",1758751487181,9.85122538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751487686,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751488037,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751488277,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751488684,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751488836,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751489038,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751490539,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751491140,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751491370,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751491797,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751492891,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751493082,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751494003,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751494504,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751495269,9.51182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751495472,7.11,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751496318,7.111,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751496628,9.112,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751498670,11.51382538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751499364,9.112,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751500255,9.111,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751501062,17.28469522,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751501259,19.6865206,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758751501569,2.40194534,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758751501772,4.11,4163.2,4162.3,0.002]
["bitfinex","ETHUSD",1758751502069,3.0,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758751502381,9.111,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758751502760,11.51346011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758751503289,5.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758751503491,5.40257556,4162.2,4161.1,0.2456]
["bitfinex","ETHUSD",1758751503492,3.0,4161.6,4161.1,0.2456]
["bitfinex","ETHUSD",1758751503650,3.0,4161.2,4161.1,0.2456]
["bitfinex","ETHUSD",1758751503846,7.11,4161.2,4161.1,2.42321068]
["bitfinex","ETHUSD",1758751504358,7.11,4161.2,4161.1,3.10171068]
["bitfinex","ETHUSD",1758751504765,7.11,4161.2,4161.1,0.6985]
["bitfinex","ETHUSD",1758751504972,7.11,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751505716,9.51315293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751505904,4.11,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751506103,9.112,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751506416,11.51515293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751506783,9.112,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751507422,11.51515293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751508317,11.85455293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758751509215,11.85455293,4161.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751509216,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751509416,11.51673058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751509604,9.113,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751510122,9.113,4160.2,4160.1,0.2456]
["bitfinex","ETHUSD",1758751510886,3.0,4160.2,4160.1,0.2456]
["bitfinex","ETHUSD",1758751511105,3.0,4160.2,4160.1,3.10228837]
["bitfinex","ETHUSD",1758751512124,3.0,4160.2,4160.1,0.6985]
["bitfinex","ETHUSD",1758751512922,3.0,4160.2,4160.1,0.2456]
["bitfinex","ETHUSD",1758751513221,3.0,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751514092,5.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751514719,5.74313058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751516996,5.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751517311,9.51573058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751517518,3.0,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751517830,11.51773058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758751518030,2.40362201,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1758751518031,2.40390393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751518328,11.51890393,4159.9,4159.8,0.2475]
["bitfinex","ETHUSD",1758751518703,11.51890393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751522850,11.89588572,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751523002,9.49198179,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751523198,11.89588572,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751523613,5.78088572,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751523840,11.89588572,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751524020,11.51890393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751524401,11.85830393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1758751524622,2.40401952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1758751524934,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1758751525151,9.51619291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1758751525352,10.95057933,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1758751526952,11.32765585,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1758751527250,5.78126943,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1758751527426,5.40425071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758751527821,6.51625071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758751528027,11.51925071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758751528430,11.51925071,4159.3,4158.6,0.2455]
["bitfinex","ETHUSD",1758751528431,5.239,4159.2,4155.0,2.40673391]
["bitfinex","ETHUSD",1758751528761,2.40541374,4157.3,4156.9,0.2455]
["bitfinex","ETHUSD",1758751529057,9.115,4157.2,4156.9,0.2455]
["bitfinex","ETHUSD",1758751529359,11.52046521,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751529515,9.115,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751531447,9.115,4157.2,4157.1,0.2655]
["bitfinex","ETHUSD",1758751532730,11.52046521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758751533065,9.115,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758751533556,9.115,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751536253,3.0,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751536554,9.49421251,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751537630,9.117,4157.2,4157.1,0.2655]
["bitfinex","ETHUSD",1758751539466,9.117,4157.2,4157.1,0.7058]
["bitfinex","ETHUSD",1758751540957,9.117,4157.2,4157.1,0.2675]
["bitfinex","ETHUSD",1758751541163,9.117,4157.2,4157.1,0.022]
["bitfinex","ETHUSD",1758751541540,11.52246521,4157.2,4157.1,0.022]
["bitfinex","ETHUSD",1758751541742,3.0,4157.2,4157.1,0.7078]
["bitfinex","ETHUSD",1758751542073,9.117,4157.2,4157.1,0.7078]
["bitfinex","ETHUSD",1758751544570,17.314489,4157.2,4157.1,0.7078]
["bitfinex","ETHUSD",1758751545241,3.0,4157.2,4157.1,3.11862308]
["bitfinex","ETHUSD",1758751545447,7.113,4157.2,4157.1,3.67345094]
["bitfinex","ETHUSD",1758751545646,7.113,4157.2,4157.1,3.11862308]
["bitfinex","ETHUSD",1758751547457,0.12,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758751547672,0.12,4157.6,4157.5,3.08659164]
["bitfinex","ETHUSD",1758751547989,3.12,4157.6,4157.5,17.58659164]
["bitfinex","ETHUSD",1758751548750,0.12,4157.6,4157.5,17.58659164]
["bitfinex","ETHUSD",1758751549184,0.12,4157.6,4157.5,19.82633397]
["bitfinex","ETHUSD",1758751551186,8.317489,4157.6,4157.5,15.1813]
["bitfinex","ETHUSD",1758751551357,8.317489,4157.6,4157.5,17.58659164]
["bitfinex","ETHUSD",1758751551562,12.429489,4157.6,4157.5,17.58659164]
["bitfinex","ETHUSD",1758751552293,4.232,4157.6,4157.5,17.58659164]
["bitfinex","ETHUSD",1758751554898,2.40442521,4159.0,4158.3,2.40481531]
["bitfinex","ETHUSD",1758751555069,9.116,4158.9,4158.4,0.2357]
["bitfinex","ETHUSD",1758751555309,0.12,4158.3,4158.0,2.40495601]
["bitfinex","ETHUSD",1758751555623,7.232,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758751555819,3.12,4158.3,4158.2,3.11023558]
["bitfinex","ETHUSD",1758751556024,0.02,4159.9,4158.3,3.19682889]
["bitfinex","ETHUSD",1758751556230,0.02,4159.9,4159.5,2.40409653]
["bitfinex","ETHUSD",1758751556520,0.02,4159.9,4158.4,0.6813]
["bitfinex","ETHUSD",1758751556521,0.219,4159.8,4159.3,2.40424007]
["bitfinex","ETHUSD",1758751556721,0.219,4159.8,4159.0,0.2357]
["bitfinex","ETHUSD",1758751556929,0.5584,4159.8,4158.7,0.2357]
["bitfinex","ETHUSD",1758751557130,2.4040754,4159.7,4158.8,2.40453977]
["bitfinex","ETHUSD",1758751557436,3.0,4159.5,4158.8,2.40453977]
["bitfinex","ETHUSD",1758751557643,3.0,4159.3,4158.7,0.2357]
["bitfinex","ETHUSD",1758751557935,3.0,4159.3,4158.6,0.4456]
["bitfinex","ETHUSD",1758751557936,3.0,4159.1,4158.6,2.40465541]
["bitfinex","ETHUSD",1758751558134,4.112,4159.0,4158.6,2.40465541]
["bitfinex","ETHUSD",1758751558502,4.112,4159.0,4158.7,2.40457722]
["bitfinex","ETHUSD",1758751558935,4.112,4159.0,4158.7,2.40459759]
["bitfinex","ETHUSD",1758751559263,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758751559426,0.001,4158.9,4158.6,0.2357]
["bitfinex","ETHUSD",1758751559861,0.001,4158.9,4158.7,2.40459077]
["bitfinex","ETHUSD",1758751560060,0.001,4158.9,4158.6,0.2357]
["bitfinex","ETHUSD",1758751560232,0.001,4158.9,4158.7,2.40454877]
["bitfinex","ETHUSD",1758751560563,0.001,4158.9,4158.6,2.64035195]
["bitfinex","ETHUSD",1758751560966,3.001,4158.9,4157.8,2.64461154]
["bitfinex","ETHUSD",1758751561129,2.40458146,4158.8,4157.7,0.6993]
["bitfinex","ETHUSD",1758751561460,3.0,4158.6,4158.2,2.40488182]
["bitfinex","ETHUSD",1758751561662,3.0,4158.6,4158.0,2.40498707]
["bitfinex","ETHUSD",1758751561881,3.0,4158.6,4157.8,14.5]
["bitfinex","ETHUSD",1758751562088,3.0,4158.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751562089,5.44970942,4158.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751562383,3.045,4158.6,4157.9,2.40501056]
["bitfinex","ETHUSD",1758751562731,3.045,4158.6,4157.5,14.502]
["bitfinex","ETHUSD",1758751563067,2.40506024,4157.9,4157.5,0.002]
["bitfinex","ETHUSD",1758751563361,3.0,4157.7,4157.5,0.002]
["bitfinex","ETHUSD",1758751563565,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751564935,7.111,4157.6,4157.5,0.2415]
["bitfinex","ETHUSD",1758751565127,7.111,4157.6,4157.5,0.7013]
["bitfinex","ETHUSD",1758751565745,7.111,4157.6,4157.5,0.2415]
["bitfinex","ETHUSD",1758751565941,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751568194,9.51623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751569576,9.85563378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751570464,3.0,4157.6,4157.5,0.4618]
["bitfinex","ETHUSD",1758751570774,7.111,4157.6,4157.5,0.7013]
["bitfinex","ETHUSD",1758751571379,7.111,4157.6,4157.5,3.10659164]
["bitfinex","ETHUSD",1758751571582,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751574465,9.51623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751574869,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751575502,9.51623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751576084,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751577294,9.51623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751578619,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751578917,9.51623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751579491,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751580316,7.111,4157.6,4157.5,0.6886]
["bitfinex","ETHUSD",1758751580814,7.111,4157.6,4157.5,0.2368]
["bitfinex","ETHUSD",1758751580973,7.111,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1758751582022,7.111,4157.6,4157.5,0.2368]
["bitfinex","ETHUSD",1758751582328,7.111,4157.6,4157.5,0.6886]
["bitfinex","ETHUSD",1758751582678,7.111,4157.6,4157.5,0.2368]
["bitfinex","ETHUSD",1758751583102,7.111,4157.6,4157.5,0.6886]
["bitfinex","ETHUSD",1758751584215,7.48817503,4157.6,4157.5,0.6886]
["bitfinex","ETHUSD",1758751585935,3.37717503,4157.6,4157.5,0.6886]
["bitfinex","ETHUSD",1758751586138,0.37717503,4157.6,4157.5,3.09389164]
["bitfinex","ETHUSD",1758751586343,1.865,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758751586644,7.229,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758751586816,7.229,4158.3,4158.2,3.09148672]
["bitfinex","ETHUSD",1758751587016,4.229,4158.3,4158.2,3.09148672]
["bitfinex","ETHUSD",1758751587226,0.12,4158.3,4158.2,3.09148672]
["bitfinex","ETHUSD",1758751587553,0.597,4158.3,4158.2,3.09148672]
["bitfinex","ETHUSD",1758751587765,0.12,4158.3,4158.2,3.09148672]
["bitfinex","ETHUSD",1758751588054,0.12,4158.5,4158.3,2.40478476]
["bitfinex","ETHUSD",1758751588232,0.12,4158.5,4158.4,3.09137106]
["bitfinex","ETHUSD",1758751588439,0.12,4158.5,4158.4,0.6866]
["bitfinex","ETHUSD",1758751588658,0.12,4158.5,4158.4,17.59137106]
["bitfinex","ETHUSD",1758751590842,0.12,4158.5,4158.4,15.1866]
["bitfinex","ETHUSD",1758751591624,0.12,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758751591820,0.12,4158.5,4158.4,15.1866]
["bitfinex","ETHUSD",1758751592022,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758751592211,0.001,4158.6,4158.5,0.2348]
["bitfinex","ETHUSD",1758751592410,0.001,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758751592411,0.12,4158.5,4158.4,16.9047678]
["bitfinex","ETHUSD",1758751592850,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758751593053,0.001,4158.6,4158.5,0.6866]
["bitfinex","ETHUSD",1758751593915,0.001,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758751593916,3.001,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758751594356,3.001,4158.6,4157.9,4.108]
["bitfinex","ETHUSD",1758751594357,2.2984,4158.5,4157.0,0.2368]
["bitfinex","ETHUSD",1758751594578,0.12,4158.2,4157.2,0.2348]
["bitfinex","ETHUSD",1758751594717,5.40500537,4158.0,4157.2,0.2348]
["bitfinex","ETHUSD",1758751594921,0.12,4157.7,4157.2,0.2348]
["bitfinex","ETHUSD",1758751595224,7.108,4157.6,4157.1,0.022]
["bitfinex","ETHUSD",1758751595834,9.51323378,4157.6,4157.1,0.022]
["bitfinex","ETHUSD",1758751596037,9.85263378,4157.6,4157.1,0.022]
["bitfinex","ETHUSD",1758751599635,0.792,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1758751599952,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751600313,5.74492308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751601955,6.53692308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751602142,10.64492308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751602456,12.64892308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751603133,6.19752308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751603348,12.30952308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751603850,12.64892308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751604245,11.02220645,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751604561,13.02620645,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758751605408,3.0,4157.0,4156.1,0.02]
["bitfinex","ETHUSD",1758751605696,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751605860,11.51804398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751607271,9.112,4156.2,4156.1,0.2555]
["bitfinex","ETHUSD",1758751607481,9.112,4156.2,4156.1,0.6967]
["bitfinex","ETHUSD",1758751607677,3.37731111,4156.2,4156.1,0.6967]
["bitfinex","ETHUSD",1758751607882,3.37731111,4156.2,4156.1,3.10280187]
["bitfinex","ETHUSD",1758751608188,3.37731111,4156.2,4156.1,3.65369988]
["bitfinex","ETHUSD",1758751608189,4.228,4156.2,4156.1,3.65369988]
["bitfinex","ETHUSD",1758751608365,4.228,4156.2,4156.1,1.24759801]
["bitfinex","ETHUSD",1758751608366,0.12,4156.2,4156.1,1.24759801]
["bitfinex","ETHUSD",1758751608570,7.012,4156.2,4156.1,3.10280187]
["bitfinex","ETHUSD",1758751609758,7.012,4156.2,4156.1,0.6967]
["bitfinex","ETHUSD",1758751610190,7.012,4156.2,4156.1,3.10280187]
["bitfinex","ETHUSD",1758751610364,7.012,4156.2,4156.1,0.6967]
["bitfinex","ETHUSD",1758751610769,7.012,4156.2,4156.1,3.10280187]
["bitfinex","ETHUSD",1758751610964,7.012,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751611165,9.41804398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751611566,7.012,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751611784,9.41804398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751612499,7.012,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758751612674,7.108,4156.2,4156.1,0.6967]
["bitfinex","ETHUSD",1758751613466,7.108,4156.2,4156.1,3.10280187]
["bitfinex","ETHUSD",1758751613666,7.228,4156.2,4156.1,3.10480187]
["bitfinex","ETHUSD",1758751614396,7.228,4156.2,4156.1,0.6987]
["bitfinex","ETHUSD",1758751614595,3.12,4156.2,4156.1,0.6987]
["bitfinex","ETHUSD",1758751614778,3.12,4156.2,4156.1,3.10480187]
["bitfinex","ETHUSD",1758751614972,7.027,4156.2,4156.1,3.10480187]
["bitfinex","ETHUSD",1758751615373,3.12,4156.2,4156.1,3.10480187]
["bitfinex","ETHUSD",1758751615580,7.107,4156.2,4156.1,3.65590339]
["bitfinex","ETHUSD",1758751615878,3.0,4156.2,4156.1,3.65590339]
["bitfinex","ETHUSD",1758751616193,7.227,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758751616387,7.227,4156.5,4156.4,3.0826282]
["bitfinex","ETHUSD",1758751616580,3.12,4156.5,4156.4,3.0826282]
["bitfinex","ETHUSD",1758751618483,3.0,4156.5,4156.4,3.68880557]
["bitfinex","ETHUSD",1758751618891,0.12,4156.9,4156.4,3.68880557]
["bitfinex","ETHUSD",1758751619142,0.12,4156.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1758751619277,0.12,4156.9,4156.8,2.42975364]
["bitfinex","ETHUSD",1758751619677,0.12,4156.9,4156.8,3.08239668]
["bitfinex","ETHUSD",1758751620603,0.12,4156.9,4156.6,2.40576279]
["bitfinex","ETHUSD",1758751620808,3.0,4156.7,4156.5,0.2291]
["bitfinex","ETHUSD",1758751621010,3.12,4156.7,4156.4,0.432]
["bitfinex","ETHUSD",1758751621385,3.12,4156.7,4156.2,2.6351434]
["bitfinex","ETHUSD",1758751621718,0.12,4156.3,4156.1,2.42807805]
["bitfinex","ETHUSD",1758751622008,3.12,4156.3,4156.1,2.42810171]
["bitfinex","ETHUSD",1758751622215,3.12,4156.3,4156.1,0.022]
["bitfinex","ETHUSD",1758751624132,3.12,4156.3,4156.1,0.2511]
["bitfinex","ETHUSD",1758751624724,3.12,4156.3,4156.1,2.65719177]
["bitfinex","ETHUSD",1758751624888,7.107,4156.2,4156.1,3.08919177]
["bitfinex","ETHUSD",1758751625917,7.107,4156.2,4156.1,3.08920187]
["bitfinex","ETHUSD",1758751626427,7.107,4156.2,4156.1,0.2511]
["bitfinex","ETHUSD",1758751626734,7.107,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751627243,7.107,4156.2,4156.1,2.42810187]
["bitfinex","ETHUSD",1758751627393,7.107,4156.2,4156.1,2.65720187]
["bitfinex","ETHUSD",1758751628193,7.106,4156.2,4156.1,2.65720187]
["bitfinex","ETHUSD",1758751628391,7.106,4156.2,4156.1,0.6831]
["bitfinex","ETHUSD",1758751628713,7.106,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751629023,9.55704398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751629222,9.85144398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751629799,9.51204398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751630633,7.106,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751631147,9.51204398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751631526,9.85144398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751634055,7.106,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751634552,5.40604398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751634743,11.51704398,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751634945,3.0,4156.2,4156.1,0.022]
["bitfinex","ETHUSD",1758751635145,2.005,4156.8,4156.1,0.723]
["bitfinex","ETHUSD",1758751635322,3.0,4156.6,4156.3,2.40593114]
["bitfinex","ETHUSD",1758751635522,7.105,4156.5,4156.4,3.10692169]
["bitfinex","ETHUSD",1758751635915,7.105,4156.5,4156.4,0.2498]
["bitfinex","ETHUSD",1758751636357,7.105,4156.5,4156.2,2.40601937]
["bitfinex","ETHUSD",1758751636520,7.105,4156.5,4156.2,2.65581937]
["bitfinex","ETHUSD",1758751637017,7.105,4156.5,4156.3,0.701]
["bitfinex","ETHUSD",1758751637230,7.105,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751637662,7.105,4156.5,4156.4,0.701]
["bitfinex","ETHUSD",1758751638042,7.105,4156.5,4156.3,2.40597094]
["bitfinex","ETHUSD",1758751638043,7.105,4156.5,4156.1,0.022]
["bitfinex","ETHUSD",1758751638359,7.105,4156.5,4156.1,3.12906242]
["bitfinex","ETHUSD",1758751638537,7.105,4156.5,4156.2,16.90604155]
["bitfinex","ETHUSD",1758751638732,7.105,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758751639227,7.105,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751639667,7.48224848,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751640038,7.48224848,4156.5,4156.4,0.701]
["bitfinex","ETHUSD",1758751640433,3.37724848,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751640641,7.105,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751642356,3.0,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751642556,7.105,4156.5,4156.4,5.11283012]
["bitfinex","ETHUSD",1758751642763,3.0,4156.5,4156.4,3.1069282]
["bitfinex","ETHUSD",1758751642935,3.0,4156.5,4156.4,17.6069282]
["bitfinex","ETHUSD",1758751644735,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751645071,0.001,4157.0,4156.9,3.10663881]
["bitfinex","ETHUSD",1758751646884,0.001,4157.0,4156.9,17.60663881]
["bitfinex","ETHUSD",1758751648463,0.001,4157.0,4156.9,19.13271129]
["bitfinex","ETHUSD",1758751649085,0.001,4157.0,4156.6,2.40576604]
["bitfinex","ETHUSD",1758751649086,3.001,4157.0,4156.6,2.40576604]
["bitfinex","ETHUSD",1758751649382,0.12,4156.8,4156.6,2.40576604]
["bitfinex","ETHUSD",1758751649579,0.12,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1758751649785,0.12,4156.8,4156.7,16.90575456]
["bitfinex","ETHUSD",1758751649982,0.12,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1758751650180,0.12,4156.8,4156.6,2.40579743]
["bitfinex","ETHUSD",1758751650385,0.12,4156.8,4156.5,2.40585613]
["bitfinex","ETHUSD",1758751650588,3.12,4156.8,4156.3,2.40594271]
["bitfinex","ETHUSD",1758751650788,3.12,4156.8,4156.6,14.5]
["bitfinex","ETHUSD",1758751651287,0.12,4156.8,4156.6,14.5]
["bitfinex","ETHUSD",1758751652286,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758751652888,0.12,4156.8,4156.7,3.10675456]
["bitfinex","ETHUSD",1758751653186,3.12,4156.8,4156.7,3.10675456]
["bitfinex","ETHUSD",1758751653589,0.12,4156.8,4156.7,3.10675456]
["bitfinex","ETHUSD",1758751653775,0.121,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751653977,0.121,4157.0,4156.6,14.5]
["bitfinex","ETHUSD",1758751654487,0.121,4157.0,4156.8,2.40568334]
["bitfinex","ETHUSD",1758751654853,0.121,4157.0,4156.6,14.5]
["bitfinex","ETHUSD",1758751655056,0.121,4157.0,4156.6,16.90580667]
["bitfinex","ETHUSD",1758751655057,0.12,4156.7,4156.6,16.90580667]
["bitfinex","ETHUSD",1758751655269,0.12,4156.7,4156.6,2.40580667]
["bitfinex","ETHUSD",1758751656155,0.12,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1758751656361,3.0,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1758751657276,3.0,4156.7,4156.5,2.40587032]
["bitfinex","ETHUSD",1758751657586,3.0,4156.7,4156.4,16.90590983]
["bitfinex","ETHUSD",1758751657791,3.0,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1758751658292,0.12,4156.6,4156.5,0.7250587]
["bitfinex","ETHUSD",1758751658491,3.121,4157.0,4156.6,2.40576732]
["bitfinex","ETHUSD",1758751658666,3.121,4157.0,4156.7,2.40573676]
["bitfinex","ETHUSD",1758751659291,3.121,4157.0,4156.7,3.10673676]
["bitfinex","ETHUSD",1758751659490,3.121,4157.0,4156.5,4.102]
["bitfinex","ETHUSD",1758751659789,3.121,4157.0,4156.4,14.7498]
["bitfinex","ETHUSD",1758751659790,0.12,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1758751659991,0.12,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758751661177,0.12,4156.7,4156.5,2.85704966]
["bitfinex","ETHUSD",1758751661470,3.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751661784,0.121,4157.0,4156.9,3.10663881]
["bitfinex","ETHUSD",1758751663377,0.121,4157.0,4156.9,17.60663881]
["bitfinex","ETHUSD",1758751664104,0.001,4157.0,4156.9,17.60663881]
["bitfinex","ETHUSD",1758751664596,0.001,4157.0,4156.9,23.17676053]
["bitfinex","ETHUSD",1758751664895,0.001,4157.0,4156.9,23.29676053]
["bitfinex","ETHUSD",1758751666676,0.001,4157.0,4156.9,8.79676053]
["bitfinex","ETHUSD",1758751667068,0.001,4157.0,4156.9,23.29676053]
["bitfinex","ETHUSD",1758751670078,0.001,4157.0,4156.9,24.08876053]
["bitfinex","ETHUSD",1758751670902,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751671219,0.001,4157.0,4156.9,21.71043881]
["bitfinex","ETHUSD",1758751671920,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751672206,0.001,4157.0,4156.9,21.00563881]
["bitfinex","ETHUSD",1758751674033,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751674172,0.001,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1758751674372,0.001,4157.0,4156.8,2.4076897]
["bitfinex","ETHUSD",1758751674609,0.001,4157.0,4156.8,16.9076897]
["bitfinex","ETHUSD",1758751674813,0.001,4157.0,4156.8,14.502]
["bitfinex","ETHUSD",1758751675110,0.001,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1758751675788,0.3404,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1758751677206,0.2954,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1758751677377,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751678318,0.37819517,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751679176,0.37819517,4157.0,4156.8,2.40769429]
["bitfinex","ETHUSD",1758751679720,0.37819517,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751680325,0.37819517,4157.0,4156.8,2.40767816]
["bitfinex","ETHUSD",1758751680552,0.37819517,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751681060,0.49819517,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758751681442,0.49819517,4157.0,4156.9,3.10223881]
["bitfinex","ETHUSD",1758751681616,0.121,4157.0,4156.9,4.06303811]
["bitfinex","ETHUSD",1758751681954,0.001,4157.0,4156.9,4.06303811]
["bitfinex","ETHUSD",1758751682661,0.001,4157.0,4156.9,4.18303811]
["bitfinex","ETHUSD",1758751683083,0.001,4157.0,4156.9,18.68303811]
["bitfinex","ETHUSD",1758751683983,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751684871,0.001,4157.0,4156.9,17.13553881]
["bitfinex","ETHUSD",1758751685854,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751686367,0.001,4157.0,4156.9,17.60223881]
["bitfinex","ETHUSD",1758751687146,0.001,4157.0,4156.9,17.13553881]
["bitfinex","ETHUSD",1758751688273,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1758751688477,0.001,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1758751688677,0.12,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1758751688857,0.4594,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1758751689681,5.74503881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1758751690451,5.74503881,4156.9,4156.4,0.002]
["bitfinex","ETHUSD",1758751690452,2.40586926,4156.6,4156.4,0.002]
["bitfinex","ETHUSD",1758751690674,9.50287032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751690901,9.84227032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751691083,11.84627032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751691979,9.4404,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751692181,11.84627032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751693193,9.4404,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751693393,12.22355461,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751695201,9.81768429,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751696205,9.52328429,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751696410,9.47828429,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751698672,3.37728429,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751698873,9.47928429,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1758751700479,9.47928429,4156.5,4155.0,0.238]
["bitfinex","ETHUSD",1758751700480,3.0,4156.4,4155.0,0.238]
["bitfinex","ETHUSD",1758751700673,2.40622907,4155.9,4155.0,0.238]
["bitfinex","ETHUSD",1758751700888,6.4414,4156.5,4155.0,0.238]
["bitfinex","ETHUSD",1758751700889,0.12,4155.3,4155.0,0.238]
["bitfinex","ETHUSD",1758751701294,0.12,4155.3,4155.2,2.64462302]
["bitfinex","ETHUSD",1758751701474,0.12,4155.3,4155.2,3.08142302]
["bitfinex","ETHUSD",1758751704080,0.12,4155.3,4155.2,17.58142302]
["bitfinex","ETHUSD",1758751705235,0.12,4155.3,4155.2,15.1748]
["bitfinex","ETHUSD",1758751705515,0.12,4155.3,4155.2,17.58142302]
["bitfinex","ETHUSD",1758751707036,0.12,4155.7,4155.2,21.66208615]
["bitfinex","ETHUSD",1758751707212,0.12,4155.7,4155.3,0.69886565]
["bitfinex","ETHUSD",1758751707402,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1758751707599,0.001,4156.8,4155.6,0.6748]
["bitfinex","ETHUSD",1758751707806,0.12,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758751708050,0.12,4156.5,4156.0,4.096]
["bitfinex","ETHUSD",1758751708214,0.12,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758751708621,0.12,4156.5,4156.4,2.6439282]
["bitfinex","ETHUSD",1758751711855,0.001,4156.8,4156.4,2.6439282]
["bitfinex","ETHUSD",1758751711856,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758751712340,0.001,4156.8,4156.7,0.6748]
["bitfinex","ETHUSD",1758751712528,0.001,4156.8,4156.6,2.40580991]
["bitfinex","ETHUSD",1758751712903,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758751713649,0.001,4156.8,4156.7,3.08055456]
["bitfinex","ETHUSD",1758751715119,0.001,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1758751715454,0.001,4156.8,4156.7,16.90575456]
["bitfinex","ETHUSD",1758751716323,0.001,4156.8,4156.7,17.14375456]
["bitfinex","ETHUSD",1758751716653,0.001,4156.8,4156.7,17.58055456]
["bitfinex","ETHUSD",1758751717257,0.001,4156.8,4156.7,17.14375456]
["bitfinex","ETHUSD",1758751717945,0.001,4156.8,4156.7,17.58055456]
["bitfinex","ETHUSD",1758751718118,0.37821791,4156.8,4156.7,17.58055456]
["bitfinex","ETHUSD",1758751718555,0.37821791,4156.8,4156.7,3.08055456]
["bitfinex","ETHUSD",1758751719127,0.37821791,4156.8,4156.7,17.58055456]
["bitfinex","ETHUSD",1758751722076,0.37821791,4156.8,4156.7,3.08055456]
["bitfinex","ETHUSD",1758751722482,0.37821791,4156.8,4156.7,0.6748]
["bitfinex","ETHUSD",1758751722692,0.37821791,4156.8,4156.7,2.64375456]
["bitfinex","ETHUSD",1758751723141,0.37821791,4156.8,4156.7,3.09265456]
["bitfinex","ETHUSD",1758751723868,0.37821791,4156.8,4156.7,3.64250396]
["bitfinex","ETHUSD",1758751724068,0.001,4156.8,4156.7,3.64250396]
["bitfinex","ETHUSD",1758751725387,0.001,4156.8,4156.7,3.6665615]
["bitfinex","ETHUSD",1758751725542,0.001,4156.8,4156.7,4.4585615]
["bitfinex","ETHUSD",1758751726082,0.001,4156.8,4156.7,4.43450396]
["bitfinex","ETHUSD",1758751726284,0.001,4156.8,4156.7,4.53094957]
["bitfinex","ETHUSD",1758751730090,0.001,4156.8,4156.7,4.55500711]
["bitfinex","ETHUSD",1758751731207,0.001,4156.8,4156.7,4.53094957]
["bitfinex","ETHUSD",1758751731768,0.001,4157.5,4156.7,4.53094957]
["bitfinex","ETHUSD",1758751731769,0.001,4157.5,4157.4,3.19734949]
["bitfinex","ETHUSD",1758751731965,0.001,4157.5,4157.4,7.60808444]
["bitfinex","ETHUSD",1758751732196,0.001,4157.5,4157.4,8.28408444]
["bitfinex","ETHUSD",1758751732406,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758751732607,0.001,4158.6,4158.5,6.49471323]
["bitfinex","ETHUSD",1758751732767,0.001,4158.6,4158.5,7.17071323]
["bitfinex","ETHUSD",1758751732969,0.001,4158.6,4158.5,8.12826345]
["bitfinex","ETHUSD",1758751733410,0.001,4158.6,4158.5,8.92026345]
["bitfinex","ETHUSD",1758751734124,0.001,4158.6,4158.5,9.04026345]
["bitfinex","ETHUSD",1758751735370,1e-08,4158.9,4158.8,3.19653977]
["bitfinex","ETHUSD",1758751738207,1e-08,4158.9,4158.8,18.63132906]
["bitfinex","ETHUSD",1758751738607,1e-08,4158.9,4158.8,11.54968182]
["bitfinex","ETHUSD",1758751739602,1e-08,4158.9,4158.8,5.45668182]
["bitfinex","ETHUSD",1758751739808,1e-08,4158.9,4158.8,11.54768182]
["bitfinex","ETHUSD",1758751740836,0.001,4159.8,4159.7,3.19601952]
["bitfinex","ETHUSD",1758751741041,0.001,4159.8,4159.7,7.60362147]
["bitfinex","ETHUSD",1758751741241,0.001,4160.7,4160.1,3.19578837]
["bitfinex","ETHUSD",1758751741541,0.001,4160.7,4160.1,7.30682625]
["bitfinex","ETHUSD",1758751741854,0.001,4160.7,4160.1,7.95658837]
["bitfinex","ETHUSD",1758751742151,0.001,4160.7,4160.1,8.05295615]
["bitfinex","ETHUSD",1758751742442,0.001,4160.7,4160.1,8.65493832]
["bitfinex","ETHUSD",1758751743268,0.001,4160.7,4160.1,8.42483832]
["bitfinex","ETHUSD",1758751743769,0.3404,4160.2,4160.1,2.50015615]
["bitfinex","ETHUSD",1758751743937,0.001,4160.2,4160.1,6.58715615]
["bitfinex","ETHUSD",1758751744253,0.001,4160.2,4160.1,6.49078837]
["bitfinex","ETHUSD",1758751745855,0.001,4160.2,4160.1,7.95658837]
["bitfinex","ETHUSD",1758751746326,0.001,4160.2,4160.1,8.05295104]
["bitfinex","ETHUSD",1758751746529,0.001,4160.2,4160.1,9.09863269]
["bitfinex","ETHUSD",1758751749495,0.001,4160.2,4160.1,8.42483269]
["bitfinex","ETHUSD",1758751750847,0.001,4160.2,4160.1,8.54483269]
["bitfinex","ETHUSD",1758751751571,0.001,4160.2,4160.1,8.77493269]
["bitfinex","ETHUSD",1758751752658,0.001,4160.2,4160.1,4.45783269]
["bitfinex","ETHUSD",1758751752860,0.001,4160.2,4160.1,8.54183269]
["bitfinex","ETHUSD",1758751757270,0.001,4160.2,4160.1,8.78033269]
["bitfinex","ETHUSD",1758751758338,0.001,4160.2,4160.1,23.04183269]
["bitfinex","ETHUSD",1758751759276,0.001,4160.2,4160.1,23.28033269]
["bitfinex","ETHUSD",1758751759970,0.001,4160.2,4160.1,23.73313269]
["bitfinex","ETHUSD",1758751760173,0.001,4160.2,4160.1,23.04183269]
["bitfinex","ETHUSD",1758751764197,0.001,4160.2,4160.1,23.28033269]
["bitfinex","ETHUSD",1758751764405,0.001,4160.2,4160.1,23.73313269]
["bitfinex","ETHUSD",1758751767107,1e-08,4160.9,4160.8,0.792]
["bitfinex","ETHUSD",1758751767284,1e-08,4160.9,4160.8,7.27638396]
["bitfinex","ETHUSD",1758751767468,1e-08,4160.9,4160.8,7.51488396]
["bitfinex","ETHUSD",1758751769196,1e-08,4160.9,4160.8,7.27638396]
["bitfinex","ETHUSD",1758751769362,1e-08,4160.9,4160.8,8.32558811]
["bitfinex","ETHUSD",1758751773590,1e-08,4160.9,4160.8,7.53358811]
["bitfinex","ETHUSD",1758751773792,0.33940001,4160.9,4160.8,6.48438396]
["bitfinex","ETHUSD",1758751774790,1e-08,4160.9,4160.8,6.48438396]
["bitfinex","ETHUSD",1758751777138,1e-08,4160.9,4160.8,6.60438396]
["bitfinex","ETHUSD",1758751777729,1e-08,4160.9,4160.8,7.29568396]
["bitfinex","ETHUSD",1758751777913,1e-08,4160.9,4160.8,8.08768396]
["bitfinex","ETHUSD",1758751778119,0.00100001,4160.9,4160.8,9.13679811]
["bitfinex","ETHUSD",1758751781366,0.00100001,4160.9,4160.8,23.63679811]
["bitfinex","ETHUSD",1758751795072,1e-08,4161.4,4161.3,3.19509518]
["bitfinex","ETHUSD",1758751795271,1e-08,4161.4,4161.3,7.29412613]
["bitfinex","ETHUSD",1758751795575,1e-08,4161.4,4161.3,8.91472451]
["bitfinex","ETHUSD",1758751795752,1e-08,4161.4,4161.3,23.41472451]
["bitfinex","ETHUSD",1758751796770,1e-08,4161.9,4161.5,0.792]
["bitfinex","ETHUSD",1758751796970,1e-08,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758751797271,1e-08,4161.9,4161.8,7.26980647]
["bitfinex","ETHUSD",1758751797478,1e-08,4161.9,4161.8,21.76980647]
["bitfinex","ETHUSD",1758751797641,1e-08,4161.9,4161.8,24.16109262]
["bitfinex","ETHUSD",1758751801896,1e-08,4161.9,4161.8,24.86279262]
["bitfinex","ETHUSD",1758751803801,1e-08,4161.9,4161.8,25.35331364]
["bitfinex","ETHUSD",1758751805164,1e-08,4161.9,4161.8,25.47331364]
["bitfinex","ETHUSD",1758751805493,1e-08,4161.9,4161.8,20.20609262]
["bitfinex","ETHUSD",1758751805697,0.04500001,4161.9,4161.8,19.41409262]
["bitfinex","ETHUSD",1758751805915,0.33940001,4161.9,4161.8,23.48609262]
["bitfinex","ETHUSD",1758751806398,1e-08,4161.9,4161.8,24.27809262]
["bitfinex","ETHUSD",1758751806783,1e-08,4161.9,4161.8,25.47093919]
["bitfinex","ETHUSD",1758751806987,1e-08,4161.9,4161.8,24.97979262]
["bitfinex","ETHUSD",1758751808233,1e-08,4161.9,4161.8,32.04325238]
["bitfinex","ETHUSD",1758751808445,1e-08,4161.9,4161.8,32.53026075]
["bitfinex","ETHUSD",1758751808891,1e-08,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758751809090,1e-08,4162.9,4162.8,8.39522045]
["bitfinex","ETHUSD",1758751809309,1e-08,4162.9,4162.8,9.07289816]
["bitfinex","ETHUSD",1758751809510,1e-08,4162.9,4162.8,23.57289816]
["bitfinex","ETHUSD",1758751811125,1e-08,4162.9,4162.8,18.79919816]
["bitfinex","ETHUSD",1758751811294,1e-08,4162.9,4162.8,24.87119816]
["bitfinex","ETHUSD",1758751812788,1e-08,4162.9,4162.8,32.62695792]
["bitfinex","ETHUSD",1758751813141,1e-08,4162.9,4162.8,35.62695792]
["bitfinex","ETHUSD",1758751813989,0.001,4164.0,4163.9,3.19359465]
["bitfinex","ETHUSD",1758751814223,0.001,4164.0,4163.9,7.58295412]
["bitfinex","ETHUSD",1758751815694,0.001,4164.0,4163.9,8.27525412]
["bitfinex","ETHUSD",1758751816097,0.001,4164.0,4163.9,22.77525412]
["bitfinex","ETHUSD",1758751816398,0.001,4164.0,4163.9,23.07065412]
["bitfinex","ETHUSD",1758751818127,0.001,4164.0,4163.9,23.55881161]
["bitfinex","ETHUSD",1758751818763,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758751819072,0.001,4165.2,4165.1,7.26190273]
["bitfinex","ETHUSD",1758751819420,0.001,4165.2,4165.1,21.88190273]
["bitfinex","ETHUSD",1758751820242,0.001,4165.2,4165.1,23.29278692]
["bitfinex","ETHUSD",1758751822028,0.001,4165.2,4165.1,17.81290273]
["bitfinex","ETHUSD",1758751822223,0.001,4165.2,4165.1,21.88090273]
["bitfinex","ETHUSD",1758751825453,0.001,4165.2,4165.1,22.57320273]
["bitfinex","ETHUSD",1758751827271,0.2944,4166.5,4166.4,3.1921536]
["bitfinex","ETHUSD",1758751827449,0.37635828,4167.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758751827653,0.3394,4166.8,4166.7,3.1919808]
["bitfinex","ETHUSD",1758751827850,0.3394,4166.8,4166.7,21.7579808]
["bitfinex","ETHUSD",1758751828805,0.3394,4166.8,4164.8,3.0]
["bitfinex","ETHUSD",1758751829094,0.3394,4166.7,4166.4,2.40014668]
["bitfinex","ETHUSD",1758751829290,0.3394,4166.6,4166.5,2.40009327]
["bitfinex","ETHUSD",1758751829840,0.3394,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758751830151,0.3394,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1758751830356,3.0,4167.3,4166.4,14.5]
["bitfinex","ETHUSD",1758751830559,0.3394,4166.8,4166.4,14.5]
["bitfinex","ETHUSD",1758751830752,0.3394,4166.7,4166.4,14.5]
["bitfinex","ETHUSD",1758751830959,0.26829411,4167.4,4166.7,2.39994069]
["bitfinex","ETHUSD",1758751830960,3.0,4167.3,4166.7,2.39994069]
["bitfinex","ETHUSD",1758751831366,2.39967271,4167.3,4166.5,2.400096]
["bitfinex","ETHUSD",1758751831571,0.3394,4166.8,4166.5,2.400096]
["bitfinex","ETHUSD",1758751831765,0.3394,4166.7,4166.6,2.40002726]
["bitfinex","ETHUSD",1758751832376,3.0,4166.6,4164.5,0.6923]
["bitfinex","ETHUSD",1758751832685,0.3394,4166.5,4165.9,2.40042861]
["bitfinex","ETHUSD",1758751832893,0.3394,4166.4,4166.0,14.5]
["bitfinex","ETHUSD",1758751833065,0.3394,4166.3,4166.0,14.5]
["bitfinex","ETHUSD",1758751833269,0.3394,4166.2,4165.6,2.40061119]
["bitfinex","ETHUSD",1758751833463,0.3394,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758751834293,0.2944,4166.7,4166.4,2.40011554]
["bitfinex","ETHUSD",1758751834493,0.2944,4166.7,4166.2,4.065]
["bitfinex","ETHUSD",1758751834670,0.3394,4166.6,4166.2,4.065]
["bitfinex","ETHUSD",1758751834988,0.3394,4166.5,4166.3,2.40019283]
["bitfinex","ETHUSD",1758751835195,0.3394,4166.4,4166.2,4.065]
["bitfinex","ETHUSD",1758751835492,0.3394,4166.3,4166.1,6.4643066]
["bitfinex","ETHUSD",1758751835659,3.0,4166.7,4166.0,4.064]
["bitfinex","ETHUSD",1758751835660,0.3394,4166.2,4166.0,4.064]
["bitfinex","ETHUSD",1758751835857,0.3394,4166.1,4166.0,4.064]
["bitfinex","ETHUSD",1758751836068,2.39994011,4166.8,4166.0,6.46438406]
["bitfinex","ETHUSD",1758751836271,0.3394,4166.1,4166.0,6.46438406]
["bitfinex","ETHUSD",1758751836591,0.3394,4166.1,4166.0,4.064]
["bitfinex","ETHUSD",1758751836762,0.3394,4166.1,4166.0,6.46438406]
["bitfinex","ETHUSD",1758751836962,0.3394,4166.1,4165.7,14.5]
["bitfinex","ETHUSD",1758751837162,0.3394,4166.0,4165.8,4.064]
["bitfinex","ETHUSD",1758751837384,0.12,4166.2,4165.9,2.40041945]
["bitfinex","ETHUSD",1758751837584,0.37638662,4166.1,4165.9,2.40041945]
["bitfinex","ETHUSD",1758751837797,0.37638662,4166.1,4165.9,2.40042243]
["bitfinex","ETHUSD",1758751837998,0.3394,4166.0,4165.9,2.40042243]
["bitfinex","ETHUSD",1758751838503,0.37638662,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758751838680,0.37638662,4166.1,4166.0,6.46438406]
["bitfinex","ETHUSD",1758751839072,0.1192,4166.8,4166.5,2.40004038]
["bitfinex","ETHUSD",1758751839277,0.1192,4166.8,4166.6,2.40002764]
["bitfinex","ETHUSD",1758751839476,0.1192,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758751840077,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758751841713,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751843615,1e-08,4166.9,4166.8,22.5736232]
["bitfinex","ETHUSD",1758751843786,1e-08,4166.9,4166.8,23.68206535]
["bitfinex","ETHUSD",1758751846100,2.40009222,4166.6,4165.7,0.1192]
["bitfinex","ETHUSD",1758751846404,1.04138337,4166.5,4164.9,4.062]
["bitfinex","ETHUSD",1758751846717,0.3394,4166.4,4165.0,14.5]
["bitfinex","ETHUSD",1758751846904,0.3394,4166.4,4165.6,2.40058681]
["bitfinex","ETHUSD",1758751847107,3.045,4166.3,4165.6,2.40056885]
["bitfinex","ETHUSD",1758751847510,3.045,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1758751847810,0.045,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1758751848197,0.045,4166.3,4165.7,16.90054154]
["bitfinex","ETHUSD",1758751848395,0.045,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1758751848710,5.0,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1758751848711,3.0,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1758751849018,5.2944,4166.6,4165.8,0.002]
["bitfinex","ETHUSD",1758751849185,5.2944,4166.6,4166.0,2.40038215]
["bitfinex","ETHUSD",1758751849383,3.2944,4166.6,4166.0,2.40038215]
["bitfinex","ETHUSD",1758751849614,0.3763964,4166.5,4166.0,2.40038215]
["bitfinex","ETHUSD",1758751849789,0.3394,4166.4,4166.0,2.40038215]
["bitfinex","ETHUSD",1758751849991,1e-08,4166.9,4165.8,2.40248942]
["bitfinex","ETHUSD",1758751850193,0.045,4166.8,4166.6,2.39999308]
["bitfinex","ETHUSD",1758751850409,1e-08,4166.9,4166.4,2.40014503]
["bitfinex","ETHUSD",1758751850594,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758751850801,1e-08,4166.9,4166.8,2.42392243]
["bitfinex","ETHUSD",1758751851020,1e-08,4166.9,4166.8,17.1295232]
["bitfinex","ETHUSD",1758751852610,1e-08,4166.9,4166.8,17.5994232]
["bitfinex","ETHUSD",1758751853003,1e-08,4166.9,4166.8,17.1295232]
["bitfinex","ETHUSD",1758751853203,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751854396,0.04500001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751854798,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751855305,1e-08,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758751855623,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751855824,0.33940001,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751856193,1e-08,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758751856626,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758751858694,1e-08,4166.9,4166.6,16.90002835]
["bitfinex","ETHUSD",1758751858695,1e-08,4166.9,4166.6,14.5]
["bitfinex","ETHUSD",1758751858893,0.11920001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758751859491,0.11920001,4166.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1758751859697,0.2944,4166.8,4166.6,14.5]
["bitfinex","ETHUSD",1758751859914,0.3394,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758751860717,0.3394,4166.8,4166.2,2.4002597]
["bitfinex","ETHUSD",1758751860916,0.12,4166.6,4166.4,2.40015153]
["bitfinex","ETHUSD",1758751861146,0.045,4166.6,4166.4,2.40015153]
["bitfinex","ETHUSD",1758751861341,0.12,4166.4,4165.8,4.183]
["bitfinex","ETHUSD",1758751861647,0.3612,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758751861847,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758751862919,0.12,4166.4,4166.0,2.400329]
["bitfinex","ETHUSD",1758751863123,0.2944,4166.4,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751863346,3.0,4166.6,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751863546,3.3394,4166.6,4166.1,2.40032644]
["bitfinex","ETHUSD",1758751864112,0.12,4166.1,4165.9,14.5]
["bitfinex","ETHUSD",1758751864767,0.165,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1758751864914,0.045,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1758751865115,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751866147,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751866339,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751867939,0.12,4165.9,4165.8,2.6497993]
["bitfinex","ETHUSD",1758751868336,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751869030,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751869332,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751869858,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751870658,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751871053,0.12,4165.9,4165.8,3.0901993]
["bitfinex","ETHUSD",1758751871861,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751872464,0.12,4165.9,4165.8,2.6392993]
["bitfinex","ETHUSD",1758751872832,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758751873934,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751874641,3.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751874839,3.4594,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751875069,2.85984168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751875264,0.4594,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751875480,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751876493,2.52044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751876694,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751877163,2.52044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751877492,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751879585,2.52044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751879758,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758751880395,2.40014754,4166.5,4165.8,0.6806]
["bitfinex","ETHUSD",1758751880693,5.40026599,4166.3,4165.8,0.6806]
["bitfinex","ETHUSD",1758751881099,3.0,4166.3,4165.8,0.6806]
["bitfinex","ETHUSD",1758751881263,3.0,4166.3,4165.9,2.40044168]
["bitfinex","ETHUSD",1758751881463,3.0,4166.3,4165.9,2.63724168]
["bitfinex","ETHUSD",1758751882074,3.0,4166.3,4165.9,3.07904168]
["bitfinex","ETHUSD",1758751882277,3.37640546,4166.3,4165.9,0.6786]
["bitfinex","ETHUSD",1758751883010,3.37640546,4166.3,4165.9,3.07904071]
["bitfinex","ETHUSD",1758751884193,3.37640546,4166.3,4166.0,2.40036154]
["bitfinex","ETHUSD",1758751884707,3.37640546,4166.3,4166.0,3.0789657]
["bitfinex","ETHUSD",1758751885598,3.0,4166.1,4166.0,2.84218406]
["bitfinex","ETHUSD",1758751886223,3.0,4166.1,4166.0,3.07898406]
["bitfinex","ETHUSD",1758751887310,3.37639503,4166.1,4166.0,3.07898406]
["bitfinex","ETHUSD",1758751888312,3.37639503,4166.1,4166.0,0.2368]
["bitfinex","ETHUSD",1758751888615,0.12,4166.0,4165.9,2.40042154]
["bitfinex","ETHUSD",1758751889108,0.12,4166.0,4165.9,2.63722154]
["bitfinex","ETHUSD",1758751889680,0.12,4166.0,4165.9,3.07902154]
["bitfinex","ETHUSD",1758751890099,0.12,4166.0,4165.9,2.63722154]
["bitfinex","ETHUSD",1758751890499,0.12,4166.0,4165.9,0.2368]
["bitfinex","ETHUSD",1758751890815,0.12,4166.0,4165.9,2.63724168]
["bitfinex","ETHUSD",1758751891312,0.12,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1758751891519,0.12,4166.0,4165.9,2.63724168]
["bitfinex","ETHUSD",1758751892490,0.12,4166.0,4165.9,3.07904168]
["bitfinex","ETHUSD",1758751894716,7.179,4166.0,4165.9,3.07904168]
["bitfinex","ETHUSD",1758751895623,3.12,4166.0,4165.9,3.07904168]
["bitfinex","ETHUSD",1758751895797,7.179,4166.0,4165.9,3.07904168]
["bitfinex","ETHUSD",1758751895994,7.179,4166.0,4165.9,16.90044168]
["bitfinex","ETHUSD",1758751896200,7.179,4166.0,4165.9,17.57904168]
["bitfinex","ETHUSD",1758751896420,3.12,4166.0,4165.9,17.57904168]
["bitfinex","ETHUSD",1758751896720,3.0,4166.0,4165.9,24.02932783]
["bitfinex","ETHUSD",1758751896917,3.0,4166.0,4165.9,24.14932783]
["bitfinex","ETHUSD",1758751899002,3.0,4166.0,4165.9,9.64932783]
["bitfinex","ETHUSD",1758751899202,3.0,4166.0,4165.9,7.25804168]
["bitfinex","ETHUSD",1758751899404,3.0,4166.0,4165.9,21.75804168]
["bitfinex","ETHUSD",1758751902828,3.0,4166.0,4165.9,21.32194168]
["bitfinex","ETHUSD",1758751903207,3.0,4166.0,4165.9,21.76174168]
["bitfinex","ETHUSD",1758751906048,3.0,4166.0,4165.9,17.70274168]
["bitfinex","ETHUSD",1758751906248,3.0,4166.0,4165.9,21.76074168]
["bitfinex","ETHUSD",1758751906763,3.457,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758751907069,0.121,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758751907229,0.001,4166.6,4166.5,7.16339696]
["bitfinex","ETHUSD",1758751907566,0.001,4166.6,4166.5,21.639396]
["bitfinex","ETHUSD",1758751910539,0.001,4166.6,4166.5,22.431396]
["bitfinex","ETHUSD",1758751910742,0.001,4166.6,4166.5,24.94268215]
["bitfinex","ETHUSD",1758751916490,0.001,4166.6,4166.5,19.41138215]
["bitfinex","ETHUSD",1758751916792,0.001,4166.6,4166.5,20.956096]
["bitfinex","ETHUSD",1758751917156,0.001,4166.6,4166.5,16.900096]
["bitfinex","ETHUSD",1758751917488,0.001,4166.6,4166.5,20.956096]
["bitfinex","ETHUSD",1758751919363,0.001,4166.6,4166.5,21.198596]
["bitfinex","ETHUSD",1758751919972,0.001,4166.6,4166.5,21.638396]
["bitfinex","ETHUSD",1758751920309,0.001,4166.6,4166.5,24.82168215]
["bitfinex","ETHUSD",1758751926676,0.001,4166.6,4166.5,24.94168215]
["bitfinex","ETHUSD",1758751933725,0.001,4166.6,4166.5,24.25938215]
["bitfinex","ETHUSD",1758751934609,0.001,4166.6,4166.5,24.50898215]
["bitfinex","ETHUSD",1758751935168,0.001,4166.6,4166.5,24.97698215]
["bitfinex","ETHUSD",1758751936877,1e-08,4167.1,4167.0,3.19180801]
["bitfinex","ETHUSD",1758751937053,1e-08,4167.1,4167.0,7.80397682]
["bitfinex","ETHUSD",1758751937240,1e-08,4167.1,4167.0,8.52157682]
["bitfinex","ETHUSD",1758751938814,1e-08,4167.1,4167.0,23.02157682]
["bitfinex","ETHUSD",1758751941858,1e-08,4167.1,4167.0,25.01957682]
["bitfinex","ETHUSD",1758751946891,1e-08,4167.1,4167.0,25.13877682]
["bitfinex","ETHUSD",1758751948589,1e-08,4167.1,4167.0,24.41917682]
["bitfinex","ETHUSD",1758751952695,1e-08,4167.1,4167.0,24.66877682]
["bitfinex","ETHUSD",1758751953026,1e-08,4167.1,4167.0,25.13677682]
["bitfinex","ETHUSD",1758751959957,1e-08,4167.1,4167.0,24.66877682]
["bitfinex","ETHUSD",1758751960131,1e-08,4167.1,4167.0,24.41917682]
["bitfinex","ETHUSD",1758751960451,1e-08,4167.1,4167.0,24.66877682]
["bitfinex","ETHUSD",1758751960633,1e-08,4167.1,4167.0,25.13677682]
["bitfinex","ETHUSD",1758751961653,1e-08,4167.1,4167.0,19.08777682]
["bitfinex","ETHUSD",1758751961959,1e-08,4167.1,4167.0,25.13577682]
["bitfinex","ETHUSD",1758751963659,1e-08,4167.6,4167.5,3.19152009]
["bitfinex","ETHUSD",1758751963821,1e-08,4167.6,4167.5,7.79863133]
["bitfinex","ETHUSD",1758751964026,1e-08,4167.6,4167.5,7.91783133]
["bitfinex","ETHUSD",1758751964223,0.045,4168.4,4168.3,3.19105956]
["bitfinex","ETHUSD",1758751964423,0.3394,4168.4,4168.3,7.23905956]
["bitfinex","ETHUSD",1758751964623,0.3394,4168.4,4168.3,7.35825956]
["bitfinex","ETHUSD",1758751964826,0.3394,4168.4,4168.3,21.85825956]
["bitfinex","ETHUSD",1758751965268,0.045,4168.4,4168.3,21.85825956]
["bitfinex","ETHUSD",1758751966340,0.2944,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758751966545,0.37614725,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758751967036,0.71554725,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758751967979,0.42114725,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1758751968274,0.3144,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758751968573,0.3594,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758751969871,0.3594,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751972075,0.02,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751973204,0.021,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751976872,0.066,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751977086,0.3604,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751977490,0.021,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751980806,0.021,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751982088,0.021,4168.9,4168.8,17.92097182]
["bitfinex","ETHUSD",1758751982275,0.021,4168.9,4168.8,20.43145797]
["bitfinex","ETHUSD",1758751982473,0.021,4168.9,4168.8,20.20125797]
["bitfinex","ETHUSD",1758751982789,0.021,4168.9,4168.8,20.89095797]
["bitfinex","ETHUSD",1758751986813,0.021,4168.9,4168.8,24.24525797]
["bitfinex","ETHUSD",1758751990252,0.021,4168.9,4168.8,24.24425797]
["bitfinex","ETHUSD",1758751990455,0.021,4168.9,4168.8,23.45225797]
["bitfinex","ETHUSD",1758751994753,0.3604,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758751994970,0.1192,4168.8,4168.7,2.39881641]
["bitfinex","ETHUSD",1758751995118,0.4586,4168.8,4168.7,2.39881641]
["bitfinex","ETHUSD",1758751996089,0.021,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758751996779,0.021,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758751997543,0.021,4168.9,4168.8,19.98475797]
["bitfinex","ETHUSD",1758751998839,0.021,4168.9,4168.8,17.59347182]
["bitfinex","ETHUSD",1758751999554,0.021,4168.9,4168.8,17.71267182]
["bitfinex","ETHUSD",1758752002365,0.021,4168.9,4168.8,21.30387182]
["bitfinex","ETHUSD",1758752002566,0.001,4169.4,4168.9,0.792]
["bitfinex","ETHUSD",1758752002766,0.001,4169.4,4169.3,3.19048415]
["bitfinex","ETHUSD",1758752002986,0.001,4169.4,4169.3,7.23148415]
["bitfinex","ETHUSD",1758752003302,0.001,4169.4,4169.3,22.42618415]
["bitfinex","ETHUSD",1758752009185,0.001,4169.4,4169.3,21.97538415]
["bitfinex","ETHUSD",1758752009587,0.001,4169.4,4169.3,17.69048415]
["bitfinex","ETHUSD",1758752009899,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752009900,0.3404,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752011401,0.3404,4169.4,4169.0,2.39863858]
["bitfinex","ETHUSD",1758752011699,0.3394,4169.3,4169.0,2.39863858]
["bitfinex","ETHUSD",1758752011900,0.3394,4169.2,4169.1,14.5]
["bitfinex","ETHUSD",1758752012480,0.3394,4169.2,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752013181,0.1192,4169.3,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752013376,0.045,4169.2,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752013604,0.3394,4169.2,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752013809,0.3394,4169.2,4169.1,14.5]
["bitfinex","ETHUSD",1758752014171,0.3394,4169.2,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752014574,0.3394,4169.2,4169.1,14.5]
["bitfinex","ETHUSD",1758752015098,0.3394,4169.2,4169.1,16.89859921]
["bitfinex","ETHUSD",1758752015671,0.1192,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752015872,0.4586,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752016071,0.4586,4169.3,4169.1,16.8985524]
["bitfinex","ETHUSD",1758752016625,0.1192,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752016978,0.1192,4169.3,4169.1,14.5]
["bitfinex","ETHUSD",1758752017379,0.1192,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752018239,0.1192,4169.3,4169.1,14.5]
["bitfinex","ETHUSD",1758752018400,0.1192,4169.3,4169.1,16.89858648]
["bitfinex","ETHUSD",1758752018606,0.1192,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752020003,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758752021810,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752022005,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752022902,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752023143,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752023507,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752023706,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752024534,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752025049,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752025347,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752026656,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752026948,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752028245,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752028450,0.001,4169.4,4169.1,0.2279]
["bitfinex","ETHUSD",1758752028646,0.001,4169.4,4169.2,2.62443179]
["bitfinex","ETHUSD",1758752028942,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752029659,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752031121,0.001,4169.4,4169.3,17.12438415]
["bitfinex","ETHUSD",1758752032154,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752032857,0.001,4169.4,4169.1,2.40057131]
["bitfinex","ETHUSD",1758752033065,0.001,4169.4,4169.2,2.39853849]
["bitfinex","ETHUSD",1758752033268,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752037888,0.001,4169.4,4169.3,16.89848415]
["bitfinex","ETHUSD",1758752039245,0.001,4169.4,4169.3,17.12438415]
["bitfinex","ETHUSD",1758752039447,0.001,4169.4,4169.3,17.58068415]
["bitfinex","ETHUSD",1758752040529,0.001,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752040679,0.001,4169.4,4169.1,0.002]
["bitfinex","ETHUSD",1758752040878,0.001,4169.4,4169.2,2.39853931]
["bitfinex","ETHUSD",1758752041279,0.001,4169.4,4169.2,16.89853931]
["bitfinex","ETHUSD",1758752041725,0.001,4169.4,4169.2,14.5]
["bitfinex","ETHUSD",1758752042311,0.001,4169.4,4169.2,16.8985205]
["bitfinex","ETHUSD",1758752042519,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758752042716,3.001,4169.4,4169.3,7.53405954]
["bitfinex","ETHUSD",1758752043018,3.001,4169.4,4169.3,8.4212747]
["bitfinex","ETHUSD",1758752043019,0.001,4169.4,4169.3,8.4212747]
["bitfinex","ETHUSD",1758752046219,0.001,4169.4,4169.3,22.9212747]
["bitfinex","ETHUSD",1758752060719,0.001,4169.4,4169.3,22.4563747]
["bitfinex","ETHUSD",1758752060926,0.001,4169.4,4169.3,22.9219747]
["bitfinex","ETHUSD",1758752066631,0.001,4169.4,4169.3,22.2089747]
["bitfinex","ETHUSD",1758752067676,0.001,4169.4,4169.3,22.4417747]
["bitfinex","ETHUSD",1758752068075,0.001,4169.4,4169.3,22.9073747]
["bitfinex","ETHUSD",1758752068950,0.001,4169.4,4169.3,22.4417747]
["bitfinex","ETHUSD",1758752069790,0.001,4169.4,4169.3,22.2089747]
["bitfinex","ETHUSD",1758752070387,0.3404,4169.4,4169.3,20.93048415]
["bitfinex","ETHUSD",1758752070584,0.001,4169.4,4169.3,20.93048415]
["bitfinex","ETHUSD",1758752072168,0.046,4169.4,4169.3,20.93048415]
["bitfinex","ETHUSD",1758752072493,0.001,4169.4,4169.3,20.93048415]
["bitfinex","ETHUSD",1758752073201,0.001,4169.4,4169.3,6.43048415]
["bitfinex","ETHUSD",1758752073689,0.001,4169.4,4169.3,20.92948415]
["bitfinex","ETHUSD",1758752075509,0.001,4169.4,4169.3,24.37837718]
["bitfinex","ETHUSD",1758752075671,0.001,4169.4,4169.3,24.49757718]
["bitfinex","ETHUSD",1758752078802,1e-08,4169.9,4169.4,3.19042663]
["bitfinex","ETHUSD",1758752079108,1e-08,4169.9,4169.8,3.19019655]
["bitfinex","ETHUSD",1758752079305,1e-08,4169.9,4169.8,7.24417851]
["bitfinex","ETHUSD",1758752079504,1e-08,4169.9,4169.8,23.57187981]
["bitfinex","ETHUSD",1758752081814,1e-08,4169.9,4169.8,23.12197981]
["bitfinex","ETHUSD",1758752082134,1e-08,4169.9,4169.8,23.56157981]
["bitfinex","ETHUSD",1758752086833,1e-08,4169.9,4169.8,22.87347981]
["bitfinex","ETHUSD",1758752087034,0.33940001,4169.9,4169.8,20.92819655]
["bitfinex","ETHUSD",1758752087898,0.33940001,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758752088103,0.33940001,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758752088702,0.33940001,4169.9,4169.6,4.029]
["bitfinex","ETHUSD",1758752088905,0.33940001,4169.9,4169.6,2.39830722]
["bitfinex","ETHUSD",1758752088906,0.3394,4169.8,4169.6,2.39830722]
["bitfinex","ETHUSD",1758752089224,0.3394,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758752093656,0.3394,4169.7,4169.3,2.39847133]
["bitfinex","ETHUSD",1758752093813,0.1192,4169.8,4169.3,2.39847133]
["bitfinex","ETHUSD",1758752094012,0.3394,4169.6,4169.2,6.42652157]
["bitfinex","ETHUSD",1758752094446,0.3394,4169.6,4169.3,2.39847104]
["bitfinex","ETHUSD",1758752094644,0.3394,4169.6,4169.4,16.89842424]
["bitfinex","ETHUSD",1758752094821,0.1192,4169.8,4169.6,2.39828422]
["bitfinex","ETHUSD",1758752095546,0.1192,4169.8,4169.5,2.39835248]
["bitfinex","ETHUSD",1758752096336,0.3394,4169.7,4169.4,14.5]
["bitfinex","ETHUSD",1758752096662,0.3394,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1758752096855,0.3394,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1758752097625,0.3394,4169.5,4169.3,2.39848044]
["bitfinex","ETHUSD",1758752097626,0.1192,4169.4,4169.3,2.39848044]
["bitfinex","ETHUSD",1758752097821,0.4586,4169.4,4169.1,0.002]
["bitfinex","ETHUSD",1758752098041,0.4586,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1758752098659,0.4586,4169.4,4169.2,2.39849698]
["bitfinex","ETHUSD",1758752099164,0.4586,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1758752099362,0.4136,4169.4,4169.3,14.502]
["bitfinex","ETHUSD",1758752099859,0.4586,4169.4,4169.3,14.502]
["bitfinex","ETHUSD",1758752100029,0.4586,4169.4,4169.3,16.90048415]
["bitfinex","ETHUSD",1758752100226,0.1192,4169.4,4169.3,16.90048415]
["bitfinex","ETHUSD",1758752100668,0.1192,4169.4,4169.3,20.92848415]
["bitfinex","ETHUSD",1758752100971,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758752101737,0.1192,4169.8,4169.7,2.39823844]
["bitfinex","ETHUSD",1758752105378,0.1192,4169.8,4169.7,16.89823844]
["bitfinex","ETHUSD",1758752105588,0.1192,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1758752106068,0.1192,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752108530,0.1192,4169.8,4169.7,17.13415407]
["bitfinex","ETHUSD",1758752108757,0.1192,4169.8,4169.7,17.59255407]
["bitfinex","ETHUSD",1758752108960,0.1192,4169.8,4169.7,3.09255407]
["bitfinex","ETHUSD",1758752109481,0.1192,4169.8,4169.7,17.59255407]
["bitfinex","ETHUSD",1758752110874,0.1192,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752111057,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758752111371,1e-08,4169.9,4169.8,3.09249655]
["bitfinex","ETHUSD",1758752111569,1e-08,4169.9,4169.8,2.63409655]
["bitfinex","ETHUSD",1758752112643,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758752113449,1e-08,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1758752113672,7.026,4169.8,4169.7,2.39823339]
["bitfinex","ETHUSD",1758752113981,4.026,4169.8,4169.6,2.3983111]
["bitfinex","ETHUSD",1758752115042,7.026,4169.8,4169.7,2.39824753]
["bitfinex","ETHUSD",1758752115871,7.026,4169.8,4169.7,2.62934753]
["bitfinex","ETHUSD",1758752116794,3.0,4169.7,4169.4,3.06472018]
["bitfinex","ETHUSD",1758752117000,4.026,4169.8,4169.6,2.39831158]
["bitfinex","ETHUSD",1758752117776,4.026,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752117979,4.027,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752119417,4.027,4169.8,4169.7,2.62935407]
["bitfinex","ETHUSD",1758752120662,4.027,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752120865,3.1192,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1758752121079,0.72235066,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1758752121406,0.72235066,4169.8,4169.4,3.06472663]
["bitfinex","ETHUSD",1758752121699,3.84155066,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752121876,3.1202,4169.8,4169.7,2.62935407]
["bitfinex","ETHUSD",1758752122266,3.1202,4169.8,4169.7,17.56455407]
["bitfinex","ETHUSD",1758752122462,3.84146568,4169.8,4169.7,17.56455407]
["bitfinex","ETHUSD",1758752122883,3.1202,4169.8,4169.7,17.56455407]
["bitfinex","ETHUSD",1758752123107,3.1202,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752124380,3.1202,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1758752125294,3.1202,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752127417,3.1202,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1758752128384,3.1202,4169.8,4169.6,2.39829091]
["bitfinex","ETHUSD",1758752128721,3.1202,4169.8,4169.5,0.2311]
["bitfinex","ETHUSD",1758752128921,3.1202,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1758752130018,4.024,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1758752130223,3.0,4169.6,4169.3,2.40047046]
["bitfinex","ETHUSD",1758752130420,3.1192,4169.4,4169.3,2.40047046]
["bitfinex","ETHUSD",1758752130733,3.1192,4169.4,4169.3,16.90047046]
["bitfinex","ETHUSD",1758752131137,3.1192,4169.4,4169.3,14.502]
["bitfinex","ETHUSD",1758752131940,3.1192,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752132338,3.1192,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1758752132633,3.1192,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752133427,3.1192,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1758752134816,3.1192,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752135442,5.85702663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752135608,3.4586,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752136342,5.85702663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752136717,3.4586,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752137237,5.85702663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752137841,3.4586,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752138557,3.83470653,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752139359,3.49530653,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752139517,0.49530653,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752139716,0.49530653,4169.4,4169.3,3.30704351]
["bitfinex","ETHUSD",1758752139717,0.37610653,4169.4,4169.3,3.30704351]
["bitfinex","ETHUSD",1758752139918,0.72137494,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758752140149,0.1202,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752140321,3.1202,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752140517,3.1202,4169.8,4169.7,17.56455407]
["bitfinex","ETHUSD",1758752140714,3.1202,4169.8,4169.7,3.06455407]
["bitfinex","ETHUSD",1758752141213,3.1202,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1758752141868,3.1202,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1758752142857,3.49625614,4169.8,4169.5,2.39832444]
["bitfinex","ETHUSD",1758752143070,3.0,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758752143233,3.0,4169.6,4169.5,3.0922691]
["bitfinex","ETHUSD",1758752143435,0.37705614,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752143651,3.37705614,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752143835,7.51925614,4169.8,4169.7,3.09215407]
["bitfinex","ETHUSD",1758752144040,7.1432,4169.8,4169.7,3.09215407]
["bitfinex","ETHUSD",1758752144619,7.1432,4169.8,4169.4,16.89841723]
["bitfinex","ETHUSD",1758752144823,7.1432,4169.8,4169.5,2.39835587]
["bitfinex","ETHUSD",1758752145056,7.1432,4169.8,4169.4,16.89840653]
["bitfinex","ETHUSD",1758752145362,7.1432,4169.8,4169.4,17.13750653]
["bitfinex","ETHUSD",1758752145938,7.1432,4169.8,4169.5,2.39836667]
["bitfinex","ETHUSD",1758752146472,7.1432,4169.8,4169.6,0.6939]
["bitfinex","ETHUSD",1758752147466,7.1432,4169.8,4169.4,14.5]
["bitfinex","ETHUSD",1758752147971,7.1432,4169.8,4169.5,2.39836413]
["bitfinex","ETHUSD",1758752148172,7.1432,4169.8,4169.6,3.09216464]
["bitfinex","ETHUSD",1758752148173,7.51926042,4169.8,4169.6,3.09216464]
["bitfinex","ETHUSD",1758752148467,7.51926042,4169.8,4169.6,0.6939]
["bitfinex","ETHUSD",1758752148667,7.51926042,4169.8,4169.6,0.2391]
["bitfinex","ETHUSD",1758752148870,7.51926042,4169.8,4169.7,0.2391]
["bitfinex","ETHUSD",1758752149273,7.51926042,4169.8,4169.6,2.39825987]
["bitfinex","ETHUSD",1758752149485,7.51926042,4169.8,4169.4,16.8984213]
["bitfinex","ETHUSD",1758752149973,7.51926042,4169.8,4169.4,17.1375213]
["bitfinex","ETHUSD",1758752150173,7.51926042,4169.8,4169.4,17.13751173]
["bitfinex","ETHUSD",1758752150574,7.51926042,4169.8,4169.5,2.39836524]
["bitfinex","ETHUSD",1758752150782,7.51926042,4169.8,4169.6,2.39830073]
["bitfinex","ETHUSD",1758752150944,7.51926042,4169.8,4169.7,0.2391]
["bitfinex","ETHUSD",1758752151244,7.51926042,4169.8,4169.7,0.6939]
["bitfinex","ETHUSD",1758752152991,7.51926042,4169.8,4169.7,0.2391]
["bitfinex","ETHUSD",1758752155971,7.51926042,4169.8,4169.5,17.137467]
["bitfinex","ETHUSD",1758752156483,7.51926042,4169.8,4169.5,17.592267]
["bitfinex","ETHUSD",1758752156690,7.51926042,4169.8,4169.6,0.2391]
["bitfinex","ETHUSD",1758752156903,7.51926042,4169.8,4169.6,2.63740842]
["bitfinex","ETHUSD",1758752157701,7.51926042,4169.8,4169.6,0.2391]
["bitfinex","ETHUSD",1758752159181,7.51926042,4169.8,4169.6,2.63740533]
["bitfinex","ETHUSD",1758752159679,7.51926042,4169.8,4169.7,0.2391]
["bitfinex","ETHUSD",1758752160418,7.51926042,4169.8,4169.5,0.4548]
["bitfinex","ETHUSD",1758752160600,7.51926042,4169.8,4169.4,14.5]
["bitfinex","ETHUSD",1758752160905,7.51926042,4169.8,4169.5,2.39836836]
["bitfinex","ETHUSD",1758752161093,7.51926042,4169.8,4169.4,14.7318]
["bitfinex","ETHUSD",1758752161289,7.51926042,4169.8,4169.4,17.13021595]
["bitfinex","ETHUSD",1758752161494,7.51926042,4169.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1758752161685,7.51926042,4169.8,4169.5,2.6301691]
["bitfinex","ETHUSD",1758752162292,7.51926042,4169.8,4169.5,0.2318]
["bitfinex","ETHUSD",1758752162599,7.51926042,4169.8,4169.6,2.39830158]
["bitfinex","ETHUSD",1758752162803,7.51926042,4169.8,4169.5,2.63015653]
["bitfinex","ETHUSD",1758752163415,7.51926042,4169.8,4169.5,3.09715653]
["bitfinex","ETHUSD",1758752163708,7.51926042,4169.8,4169.5,0.2318]
["bitfinex","ETHUSD",1758752163883,7.51926042,4169.8,4169.5,2.63016292]
["bitfinex","ETHUSD",1758752164673,7.51926042,4169.8,4169.5,14.7318]
["bitfinex","ETHUSD",1758752165003,7.51926042,4169.8,4169.5,17.13016159]
["bitfinex","ETHUSD",1758752165406,7.51926042,4169.8,4169.5,14.7318]
["bitfinex","ETHUSD",1758752165809,7.51926042,4169.8,4169.5,17.1301648]
["bitfinex","ETHUSD",1758752166314,7.51926042,4169.8,4169.4,2.39840427]
["bitfinex","ETHUSD",1758752166486,7.51926042,4169.8,4169.3,4.49]
["bitfinex","ETHUSD",1758752166487,7.51926042,4169.8,4169.3,6.42144148]
["bitfinex","ETHUSD",1758752166676,7.51926042,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1758752166876,3.3394,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1758752167091,3.0,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1758752167287,8.4173197,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1758752167288,7.021,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752169131,3.0,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752169277,3.0,4169.4,4169.3,0.7008]
["bitfinex","ETHUSD",1758752170800,3.0,4169.4,4169.3,3.09928415]
["bitfinex","ETHUSD",1758752171111,3.0,4169.4,4169.3,17.59928415]
["bitfinex","ETHUSD",1758752171822,3.0,4169.4,4169.3,15.2008]
["bitfinex","ETHUSD",1758752172119,3.0,4169.4,4169.3,17.59928415]
["bitfinex","ETHUSD",1758752173208,3.0,4169.4,4169.3,15.2008]
["bitfinex","ETHUSD",1758752173408,3.0,4169.4,4169.3,17.59928415]
["bitfinex","ETHUSD",1758752175222,3.0,4169.4,4169.3,3.09928415]
["bitfinex","ETHUSD",1758752175806,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758752175960,0.001,4169.8,4169.7,7.23423661]
["bitfinex","ETHUSD",1758752176251,0.001,4169.8,4169.7,7.89345407]
["bitfinex","ETHUSD",1758752179454,0.001,4169.8,4169.7,22.39345407]
["bitfinex","ETHUSD",1758752179656,0.001,4169.8,4169.7,24.78474022]
["bitfinex","ETHUSD",1758752185761,0.001,4169.8,4169.7,24.90394022]
["bitfinex","ETHUSD",1758752186070,0.001,4169.8,4169.7,24.21874022]
["bitfinex","ETHUSD",1758752186254,0.001,4169.8,4169.7,24.90194022]
["bitfinex","ETHUSD",1758752196192,0.001,4169.8,4169.7,20.88394022]
["bitfinex","ETHUSD",1758752196359,0.001,4169.8,4169.7,24.90094022]
["bitfinex","ETHUSD",1758752199295,0.001,4169.8,4169.7,24.21774022]
["bitfinex","ETHUSD",1758752199453,0.001,4169.8,4169.7,24.90094022]
["bitfinex","ETHUSD",1758752200480,0.001,4169.8,4169.7,20.20074022]
["bitfinex","ETHUSD",1758752200668,0.001,4169.8,4169.7,24.21774022]
["bitfinex","ETHUSD",1758752204401,0.001,4169.8,4169.7,24.78284022]
["bitfinex","ETHUSD",1758752204602,1e-08,4169.9,4169.8,3.19019655]
["bitfinex","ETHUSD",1758752204916,1e-08,4169.9,4169.8,6.28976466]
["bitfinex","ETHUSD",1758752205219,1e-08,4169.9,4169.8,20.7657827]
["bitfinex","ETHUSD",1758752208130,1e-08,4169.9,4169.8,23.7657827]
["bitfinex","ETHUSD",1758752214442,1e-08,4169.9,4169.8,23.8849827]
["bitfinex","ETHUSD",1758752222849,1e-08,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758752223882,1e-08,4170.9,4170.8,24.37855304]
["bitfinex","ETHUSD",1758752227367,1e-08,4170.9,4170.8,24.37755304]
["bitfinex","ETHUSD",1758752228097,0.34040001,4170.9,4170.8,21.82182155]
["bitfinex","ETHUSD",1758752230590,0.34040001,4170.9,4170.8,17.80882155]
["bitfinex","ETHUSD",1758752230761,0.34040001,4170.9,4170.8,17.01682155]
["bitfinex","ETHUSD",1758752231103,0.34040001,4170.9,4170.8,21.02982155]
["bitfinex","ETHUSD",1758752231472,0.34040001,4170.9,4170.8,20.91062155]
["bitfinex","ETHUSD",1758752231999,0.34040001,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758752233094,2.73796408,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1758752233299,0.1192,4170.8,4170.0,4.013]
["bitfinex","ETHUSD",1758752233540,0.34040001,4170.9,4170.0,4.013]
["bitfinex","ETHUSD",1758752233541,0.1192,4170.2,4170.0,4.013]
["bitfinex","ETHUSD",1758752233850,0.3404,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1758752235226,0.71643799,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1758752235636,0.1192,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758752235812,0.4136,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758752236044,0.4136,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758752236881,0.1192,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758752237780,0.4136,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758752237962,0.4596,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1758752238340,0.4596,4169.9,4169.8,16.90019655]
["bitfinex","ETHUSD",1758752238961,0.4136,4169.9,4169.8,16.90019655]
["bitfinex","ETHUSD",1758752239276,0.1192,4169.9,4169.8,16.90019655]
["bitfinex","ETHUSD",1758752240140,0.1192,4169.9,4169.8,20.91319655]
["bitfinex","ETHUSD",1758752242244,0.1192,4169.9,4169.8,16.90019655]
["bitfinex","ETHUSD",1758752242645,0.1192,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1758752242842,0.4596,4169.9,4169.8,16.90019655]
["bitfinex","ETHUSD",1758752243043,0.4596,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1758752244480,0.4596,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758752245542,5.85773904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1758752246841,2.39825407,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1758752247045,2.3983691,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1758752247277,5.3983691,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1758752247778,0.3404,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752247953,2.73882663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752248364,0.3404,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752248965,2.73882663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752249486,0.3404,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752251125,2.73882663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758752251324,2.73882663,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1758752251325,2.39865675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752251499,6.41165675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752251820,9.75205675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752254427,7.72955896,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752254924,10.22442287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752255528,7.82576612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752256229,10.22442287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752256894,7.82576612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752257220,10.17842287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752257790,7.77976612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752258645,7.48536612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752259345,9.88402287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752259645,7.48536612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752259837,9.88402287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752261314,7.48536612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752261645,9.88402287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752261850,10.17842287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752262811,7.48536612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752263249,9.88402287,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752264249,7.48536612,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758752265451,3.47236612,4169.0,4168.9,0.2366]
["bitfinex","ETHUSD",1758752265754,7.10920716,4169.0,4168.9,0.6714]
["bitfinex","ETHUSD",1758752266755,7.10920716,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752270754,7.10920716,4169.0,4168.9,0.2366]
["bitfinex","ETHUSD",1758752270959,7.10920716,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752273125,9.84826391,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752274261,10.22442203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752275765,10.17842203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752276068,9.88402203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752280039,10.22442203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752280633,9.88402203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752286403,10.22442203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752286776,10.17842203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752287430,9.88402203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752295477,10.22442203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752296699,10.17842203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752297498,9.88402203,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1758752301398,2.39877182,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1758752301738,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1758752302584,5.61775343,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1758752309729,5.99395796,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1758752310035,5.61775343,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1758752310393,5.39894446,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758752310708,5.39894446,4168.5,4167.5,0.2255]
["bitfinex","ETHUSD",1758752310709,5.39908086,4168.3,4167.5,0.2255]
["bitfinex","ETHUSD",1758752310891,2.39928981,4167.9,4167.5,0.2255]
["bitfinex","ETHUSD",1758752311095,9.40928981,4167.9,4167.5,0.2255]
["bitfinex","ETHUSD",1758752312696,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1758752312901,2.39952009,4167.5,4167.1,0.02]
["bitfinex","ETHUSD",1758752312902,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758752313112,9.40969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758752313312,5.51895042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758752313721,5.61520595,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758752313922,2.4000384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758752314244,11.4090384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758752314730,12.0837384,4166.6,4166.5,0.2275]
["bitfinex","ETHUSD",1758752315698,12.0837384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758752317298,12.0837384,4166.6,4166.5,0.2275]
["bitfinex","ETHUSD",1758752317701,12.0837384,4166.6,4166.5,0.6767]
["bitfinex","ETHUSD",1758752317902,3.6747,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758752318140,0.046,4168.0,4166.5,0.6767]
["bitfinex","ETHUSD",1758752318141,8.64827464,4168.0,4166.5,0.6767]
["bitfinex","ETHUSD",1758752318442,0.1192,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1758752318605,4.1292,4167.4,4167.0,3.07447078]
["bitfinex","ETHUSD",1758752318944,4.1292,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758752319138,7.1292,4167.4,4167.3,3.07433525]
["bitfinex","ETHUSD",1758752319441,7.1292,4167.4,4167.3,0.6747]
["bitfinex","ETHUSD",1758752319640,4.1292,4167.4,4167.3,0.6747]
["bitfinex","ETHUSD",1758752320227,7.1292,4167.4,4167.3,0.6747]
["bitfinex","ETHUSD",1758752323764,7.1292,4167.4,4167.3,3.07433525]
["bitfinex","ETHUSD",1758752324264,7.1292,4167.4,4167.3,5.07174777]
["bitfinex","ETHUSD",1758752324265,0.1192,4167.4,4167.3,5.07174777]
["bitfinex","ETHUSD",1758752324471,0.72162308,4168.5,4167.9,2.39925146]
["bitfinex","ETHUSD",1758752324644,0.72162308,4168.5,4167.3,2.67211252]
["bitfinex","ETHUSD",1758752324645,0.233,4168.4,4168.0,0.7014]
["bitfinex","ETHUSD",1758752324959,0.233,4168.4,4168.1,0.7014]
["bitfinex","ETHUSD",1758752325349,0.233,4168.4,4168.2,0.7014]
["bitfinex","ETHUSD",1758752325553,0.233,4168.4,4167.9,2.39928668]
["bitfinex","ETHUSD",1758752325726,0.233,4168.4,4168.3,0.7014]
["bitfinex","ETHUSD",1758752327044,3.60920189,4168.4,4168.3,0.7014]
["bitfinex","ETHUSD",1758752328359,0.60920189,4168.4,4168.3,0.7014]
["bitfinex","ETHUSD",1758752333273,0.61020189,4168.4,4168.3,0.7014]
["bitfinex","ETHUSD",1758752335965,0.37720189,4168.4,4168.3,0.7014]
["bitfinex","ETHUSD",1758752336178,0.1202,4168.4,4168.3,3.10045956]
["bitfinex","ETHUSD",1758752336376,0.1202,4168.4,4168.3,3.65281797]
["bitfinex","ETHUSD",1758752336765,0.001,4168.4,4168.3,3.65281797]
["bitfinex","ETHUSD",1758752337393,0.001,4168.4,4168.3,18.15281797]
["bitfinex","ETHUSD",1758752338260,0.001,4168.4,4168.3,18.94481797]
["bitfinex","ETHUSD",1758752338486,0.001,4168.4,4168.3,19.06401797]
["bitfinex","ETHUSD",1758752344534,0.001,4168.4,4168.3,23.07851797]
["bitfinex","ETHUSD",1758752345523,0.001,4168.4,4168.3,22.28651797]
["bitfinex","ETHUSD",1758752345720,0.001,4168.4,4168.3,18.27851797]
["bitfinex","ETHUSD",1758752345919,0.001,4168.4,4168.3,22.28651797]
["bitfinex","ETHUSD",1758752346786,0.001,4168.4,4168.3,21.81411797]
["bitfinex","ETHUSD",1758752347292,0.001,4168.4,4168.3,16.89905956]
["bitfinex","ETHUSD",1758752347498,0.1202,4168.4,4168.3,16.89905956]
["bitfinex","ETHUSD",1758752347728,0.1202,4168.4,4168.3,14.5]
["bitfinex","ETHUSD",1758752347729,0.3543,4168.4,4168.3,14.5]
["bitfinex","ETHUSD",1758752347909,0.3543,4168.4,4168.3,16.89905956]
["bitfinex","ETHUSD",1758752349074,0.775,4168.4,4168.3,14.5]
["bitfinex","ETHUSD",1758752349341,0.775,4168.4,4167.9,4.007]
["bitfinex","ETHUSD",1758752349550,0.1192,4168.1,4167.9,6.40628191]
["bitfinex","ETHUSD",1758752349862,0.1192,4168.1,4167.4,0.1192]
["bitfinex","ETHUSD",1758752349863,0.2341,4168.0,4167.4,0.1192]
["bitfinex","ETHUSD",1758752350011,0.2341,4168.0,4167.6,2.39946252]
["bitfinex","ETHUSD",1758752350212,0.1192,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758752350518,0.1192,4167.8,4167.7,16.89940494]
["bitfinex","ETHUSD",1758752351446,0.1192,4167.8,4167.7,17.59790494]
["bitfinex","ETHUSD",1758752353626,0.1192,4167.8,4167.7,17.37180494]
["bitfinex","ETHUSD",1758752353838,0.1192,4167.8,4167.7,20.90740494]
["bitfinex","ETHUSD",1758752358422,0.1192,4167.8,4167.7,21.57630494]
["bitfinex","ETHUSD",1758752358857,0.1192,4167.8,4167.7,23.96759109]
["bitfinex","ETHUSD",1758752361647,0.1192,4167.8,4167.7,23.52459109]
["bitfinex","ETHUSD",1758752364676,0.1192,4167.8,4167.7,19.51659109]
["bitfinex","ETHUSD",1758752364979,0.1192,4167.8,4167.7,23.52359109]
["bitfinex","ETHUSD",1758752365169,0.1192,4167.8,4167.7,23.96659109]
["bitfinex","ETHUSD",1758752365682,0.1192,4167.8,4167.7,19.95959109]
["bitfinex","ETHUSD",1758752365872,0.1192,4167.8,4167.7,21.57530494]
["bitfinex","ETHUSD",1758752367681,0.1192,4167.8,4167.7,16.89940494]
["bitfinex","ETHUSD",1758752367987,0.1202,4167.8,4167.7,21.13230494]
["bitfinex","ETHUSD",1758752368871,0.1202,4167.8,4167.7,20.90640494]
["bitfinex","ETHUSD",1758752370781,0.1202,4167.8,4167.7,16.89940494]
["bitfinex","ETHUSD",1758752370960,0.3452,4167.8,4167.7,20.90640494]
["bitfinex","ETHUSD",1758752371805,0.1202,4167.8,4167.7,20.90640494]
["bitfinex","ETHUSD",1758752372867,0.1202,4167.8,4167.7,18.507]
["bitfinex","ETHUSD",1758752373070,0.1202,4167.8,4167.7,20.90640494]
["bitfinex","ETHUSD",1758752374802,0.7659,4167.8,4167.3,2.39959163]
["bitfinex","ETHUSD",1758752375003,0.6457,4167.7,4167.4,4.007]
["bitfinex","ETHUSD",1758752375317,0.6457,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758752376413,0.6457,4167.6,4167.0,4.007]
["bitfinex","ETHUSD",1758752376414,3.1192,4167.5,4167.0,4.007]
["bitfinex","ETHUSD",1758752376631,0.6457,4167.4,4167.0,4.007]
["bitfinex","ETHUSD",1758752376791,0.6457,4167.4,4167.0,14.5]
["bitfinex","ETHUSD",1758752377113,0.6457,4167.3,4167.0,14.5]
["bitfinex","ETHUSD",1758752377320,0.225,4167.2,4167.0,14.5]
["bitfinex","ETHUSD",1758752377616,0.225,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758752379206,2.3998656,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1758752379505,2.39980853,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1758752379705,3.04567433,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1758752380099,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752380304,5.8206808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752380625,6.0456808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752381835,10.0526808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752382604,7.007,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752382934,10.0706808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752383726,7.6707,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752384042,10.0706808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752385640,7.6707,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752385842,10.0706808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752387443,7.6707,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752387813,10.44703836,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752388809,10.0706808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752393318,10.44706235,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758752394755,5.40005903,4166.6,4166.1,0.022]
["bitfinex","ETHUSD",1758752394942,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758752395144,7.128,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758752395458,10.19214168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758752396261,3.0,4165.8,4165.4,0.002]
["bitfinex","ETHUSD",1758752396555,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752396762,9.40867218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752397053,7.008,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752397259,7.10429447,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752397454,9.50496665,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752398424,9.62680368,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752400648,3.12183703,4165.5,4165.4,0.7118]
["bitfinex","ETHUSD",1758752400849,3.0,4165.5,4165.4,3.11252982]
["bitfinex","ETHUSD",1758752401050,3.0,4165.5,4165.4,1.26793793]
["bitfinex","ETHUSD",1758752401558,3.0,4165.5,4165.4,15.2118]
["bitfinex","ETHUSD",1758752401763,3.0,4165.5,4165.4,17.61252982]
["bitfinex","ETHUSD",1758752402964,3.0,4165.5,4165.4,14.502]
["bitfinex","ETHUSD",1758752403169,3.0,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752403659,3.0,4165.5,4165.4,0.2399]
["bitfinex","ETHUSD",1758752403861,3.0,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752404049,5.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752404259,3.0,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752404829,3.0,4165.5,4165.4,0.7118]
["bitfinex","ETHUSD",1758752405960,7.008,4165.5,4165.4,0.7118]
["bitfinex","ETHUSD",1758752406577,7.008,4165.5,4165.4,0.2399]
["bitfinex","ETHUSD",1758752406934,7.008,4165.5,4165.4,0.7118]
["bitfinex","ETHUSD",1758752407436,7.38445265,4165.5,4165.4,0.7118]
["bitfinex","ETHUSD",1758752409258,9.78512483,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758752409458,5.52072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1758752409658,5.52072982,4165.4,4164.5,0.002]
["bitfinex","ETHUSD",1758752409659,2.40096038,4165.0,4164.5,0.002]
["bitfinex","ETHUSD",1758752409863,3.7817,4165.4,4164.5,0.002]
["bitfinex","ETHUSD",1758752409864,3.0,4164.8,4164.5,0.002]
["bitfinex","ETHUSD",1758752410201,5.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758752411082,0.12,4164.5,4164.1,0.02]
["bitfinex","ETHUSD",1758752411256,4.249,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758752411460,3.0,4164.3,4164.1,0.02]
["bitfinex","ETHUSD",1758752411659,3.0,4164.3,4162.4,2.40241941]
["bitfinex","ETHUSD",1758752411660,3.12,4164.1,4163.2,0.2379]
["bitfinex","ETHUSD",1758752411863,5.4016036,4163.9,4163.2,0.2379]
["bitfinex","ETHUSD",1758752412054,3.0,4163.7,4163.3,14.5]
["bitfinex","ETHUSD",1758752412254,3.0,4163.5,4163.3,15.1929]
["bitfinex","ETHUSD",1758752412483,7.008,4163.4,4163.3,14.9635]
["bitfinex","ETHUSD",1758752412689,7.008,4163.4,4163.3,0.4635]
["bitfinex","ETHUSD",1758752413048,3.0,4163.4,4163.3,0.6929]
["bitfinex","ETHUSD",1758752413348,0.12,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1758752413548,4.128,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1758752413748,4.128,4163.3,4163.1,2.42204656]
["bitfinex","ETHUSD",1758752413971,7.128,4163.3,4163.2,2.63139846]
["bitfinex","ETHUSD",1758752414187,7.128,4163.3,4163.2,0.2294]
["bitfinex","ETHUSD",1758752415764,3.0,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758752415970,4.128,4163.3,4163.1,14.52]
["bitfinex","ETHUSD",1758752416289,3.0,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758752416916,3.0,4163.2,4163.1,17.61495616]
["bitfinex","ETHUSD",1758752419815,3.0,4163.2,4163.1,17.61695616]
["bitfinex","ETHUSD",1758752420018,3.0,4163.2,4163.1,3.11695616]
["bitfinex","ETHUSD",1758752420494,3.0,4163.2,4163.1,17.61695616]
["bitfinex","ETHUSD",1758752422622,3.0,4163.2,4163.1,15.2149]
["bitfinex","ETHUSD",1758752423119,3.0,4163.2,4163.1,17.61695616]
["bitfinex","ETHUSD",1758752424028,3.0,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758752424228,3.2409,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758752425808,0.001,4164.1,4163.1,0.7149]
["bitfinex","ETHUSD",1758752426018,4.009,4163.9,4163.5,2.40177474]
["bitfinex","ETHUSD",1758752426222,0.001,4164.1,4163.6,0.6929]
["bitfinex","ETHUSD",1758752426420,0.001,4164.1,4163.9,2.40159465]
["bitfinex","ETHUSD",1758752426634,1.52,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758752426803,1.52,4164.0,4163.9,3.09449465]
["bitfinex","ETHUSD",1758752427736,0.03,4164.0,4163.9,3.09449465]
["bitfinex","ETHUSD",1758752430098,0.03,4164.0,4163.9,17.59449465]
["bitfinex","ETHUSD",1758752430842,0.03,4164.0,4163.9,19.59411512]
["bitfinex","ETHUSD",1758752431435,0.03,4164.0,4163.9,17.59449465]
["bitfinex","ETHUSD",1758752436548,0.03,4164.0,4163.9,21.60349465]
["bitfinex","ETHUSD",1758752440475,0.03,4164.0,4163.9,22.39549465]
["bitfinex","ETHUSD",1758752440640,0.03,4164.0,4163.9,22.51549465]
["bitfinex","ETHUSD",1758752446390,0.03,4164.0,4163.9,22.51449465]
["bitfinex","ETHUSD",1758752446591,0.03,4164.0,4163.9,24.9057808]
["bitfinex","ETHUSD",1758752447205,0.038,4164.0,4163.9,24.9057808]
["bitfinex","ETHUSD",1758752449002,0.038,4164.0,4163.9,26.9067808]
["bitfinex","ETHUSD",1758752449915,0.038,4164.0,4163.9,22.8987808]
["bitfinex","ETHUSD",1758752450070,0.038,4164.0,4163.9,23.03059465]
["bitfinex","ETHUSD",1758752452120,0.038,4164.0,4163.9,17.02159465]
["bitfinex","ETHUSD",1758752452406,0.038,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752454428,0.038,4164.0,4163.9,21.58499465]
["bitfinex","ETHUSD",1758752456233,0.038,4164.0,4163.9,21.13849465]
["bitfinex","ETHUSD",1758752458132,0.038,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752460234,0.4587,4164.0,4163.9,16.90159465]
["bitfinex","ETHUSD",1758752460437,0.6914,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752461640,0.2707,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752462252,0.6914,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752462620,0.2707,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752463321,0.2707,4164.0,4163.9,6.40959465]
["bitfinex","ETHUSD",1758752463935,0.2707,4164.0,4163.9,20.90959465]
["bitfinex","ETHUSD",1758752464136,0.2707,4164.0,4163.9,18.508]
["bitfinex","ETHUSD",1758752464424,0.2707,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758752464425,0.6914,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758752464751,0.6914,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1758752464752,3.0,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758752465115,0.2475,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758752465323,0.6682,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758752465748,3.6682,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758752466924,6.06979465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758752467820,3.12,4163.8,4163.1,0.022]
["bitfinex","ETHUSD",1758752470066,3.6682,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758752470758,3.07048697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758752471277,0.6682,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758752471472,6.07048697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758752472331,10.07948697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758752473468,3.0,4162.6,4162.1,0.022]
["bitfinex","ETHUSD",1758752473635,2.001,4162.5,4161.7,0.002]
["bitfinex","ETHUSD",1758752473840,2.40270314,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1758752474037,3.0,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758752474461,2.40233223,4162.7,4161.8,2.40279699]
["bitfinex","ETHUSD",1758752474631,2.40233223,4162.7,4161.7,0.7035]
["bitfinex","ETHUSD",1758752474632,3.0,4162.5,4161.9,3.10424331]
["bitfinex","ETHUSD",1758752474828,0.2446,4162.8,4161.9,0.7015]
["bitfinex","ETHUSD",1758752475035,4.009,4162.7,4162.0,15.2015]
["bitfinex","ETHUSD",1758752475236,3.0,4162.6,4162.0,17.60416334]
["bitfinex","ETHUSD",1758752475457,3.0,4162.6,4162.2,2.40257147]
["bitfinex","ETHUSD",1758752475966,3.0,4162.6,4162.3,2.40251318]
["bitfinex","ETHUSD",1758752476167,2.001,4162.8,4162.5,2.4024024]
["bitfinex","ETHUSD",1758752476378,4.009,4163.3,4162.9,2.40211412]
["bitfinex","ETHUSD",1758752476679,0.72253726,4163.6,4162.9,0.4675]
["bitfinex","ETHUSD",1758752476860,3.0,4163.2,4163.0,2.63607332]
["bitfinex","ETHUSD",1758752477067,3.0,4163.2,4163.0,3.10357332]
["bitfinex","ETHUSD",1758752477263,3.0,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1758752477949,3.2446,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1758752478149,4.04197169,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1758752478575,3.62127169,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1758752479092,3.62127169,4163.2,4162.6,2.40232862]
["bitfinex","ETHUSD",1758752479402,3.62127169,4163.2,4162.7,14.5]
["bitfinex","ETHUSD",1758752479693,0.2446,4163.1,4162.7,14.5]
["bitfinex","ETHUSD",1758752479896,0.6653,4163.1,4162.7,14.5]
["bitfinex","ETHUSD",1758752480101,3.37667169,4163.2,4162.7,14.5]
["bitfinex","ETHUSD",1758752480613,3.62127169,4163.2,4162.7,14.5]
["bitfinex","ETHUSD",1758752481350,3.62127169,4163.2,4162.6,2.40233684]
["bitfinex","ETHUSD",1758752481551,3.62127169,4163.2,4162.5,2.40239154]
["bitfinex","ETHUSD",1758752481752,3.62127169,4163.2,4162.4,0.234]
["bitfinex","ETHUSD",1758752481947,3.37667169,4163.2,4162.4,0.234]
["bitfinex","ETHUSD",1758752482154,3.37667169,4163.2,4162.6,2.40234468]
["bitfinex","ETHUSD",1758752482450,3.37667169,4163.2,4162.9,2.40216317]
["bitfinex","ETHUSD",1758752482694,3.37667169,4163.2,4163.0,0.234]
["bitfinex","ETHUSD",1758752482895,0.37667169,4163.2,4163.0,0.7015]
["bitfinex","ETHUSD",1758752483100,3.0,4163.2,4162.8,2.40220978]
["bitfinex","ETHUSD",1758752483326,3.0,4163.2,4163.1,0.7015]
["bitfinex","ETHUSD",1758752483623,3.0,4163.2,4163.1,3.10355616]
["bitfinex","ETHUSD",1758752483779,3.0,4163.2,4163.1,0.7015]
["bitfinex","ETHUSD",1758752483974,3.0,4163.2,4163.1,3.10355616]
["bitfinex","ETHUSD",1758752484180,0.02,4163.9,4163.3,2.40193997]
["bitfinex","ETHUSD",1758752484509,0.12,4163.3,4163.2,3.10349134]
["bitfinex","ETHUSD",1758752484675,0.12,4163.3,4163.2,0.7015]
["bitfinex","ETHUSD",1758752485509,4.129,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1758752485711,6.0673053,4163.2,4162.9,14.5]
["bitfinex","ETHUSD",1758752486026,3.0,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758752486191,3.2446,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758752486688,2.64671386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758752486892,3.06741386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758752487303,1.04199278,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758752487830,0.62129278,4163.0,4162.5,2.40239273]
["bitfinex","ETHUSD",1758752487978,2.7788272,4163.0,4162.3,2.40247553]
["bitfinex","ETHUSD",1758752488173,0.2446,4162.9,4162.4,14.5]
["bitfinex","ETHUSD",1758752488890,0.2446,4162.9,4162.4,16.90245218]
["bitfinex","ETHUSD",1758752489294,0.2446,4162.9,4162.5,2.40239639]
["bitfinex","ETHUSD",1758752489593,0.2446,4162.9,4162.4,16.90244382]
["bitfinex","ETHUSD",1758752489793,0.2446,4162.9,4162.5,2.40239741]
["bitfinex","ETHUSD",1758752490211,3.37669278,4163.0,4162.4,17.13644629]
["bitfinex","ETHUSD",1758752490413,3.37669278,4163.0,4162.4,14.734]
["bitfinex","ETHUSD",1758752490706,3.37669278,4163.0,4162.4,17.1364503]
["bitfinex","ETHUSD",1758752490910,3.37669278,4163.0,4162.4,14.734]
["bitfinex","ETHUSD",1758752491121,3.37669278,4163.0,4162.4,17.13640637]
["bitfinex","ETHUSD",1758752491295,2.77882375,4163.0,4162.4,14.734]
["bitfinex","ETHUSD",1758752491709,3.37669278,4163.0,4162.4,14.734]
["bitfinex","ETHUSD",1758752491954,0.37669278,4163.0,4162.6,2.40233899]
["bitfinex","ETHUSD",1758752492131,4.38969278,4163.0,4162.4,14.734]
["bitfinex","ETHUSD",1758752492321,4.38969278,4163.0,4162.5,0.234]
["bitfinex","ETHUSD",1758752492512,4.38969278,4163.0,4162.6,0.234]
["bitfinex","ETHUSD",1758752492826,4.38969278,4163.0,4162.6,2.63628902]
["bitfinex","ETHUSD",1758752493027,4.38969278,4163.0,4162.7,2.4022838]
["bitfinex","ETHUSD",1758752493225,4.38969278,4163.0,4162.8,2.40222063]
["bitfinex","ETHUSD",1758752493430,4.38969278,4163.0,4162.8,3.10372063]
["bitfinex","ETHUSD",1758752493727,4.38969278,4163.0,4162.6,2.40232678]
["bitfinex","ETHUSD",1758752493929,4.38969278,4163.0,4162.6,3.10382678]
["bitfinex","ETHUSD",1758752494485,4.38969278,4163.0,4162.6,0.4675]
["bitfinex","ETHUSD",1758752494681,4.38969278,4163.0,4162.7,0.234]
["bitfinex","ETHUSD",1758752494932,4.38969278,4163.0,4162.8,2.40221021]
["bitfinex","ETHUSD",1758752495223,4.38969278,4163.0,4162.6,0.4675]
["bitfinex","ETHUSD",1758752495397,4.38969278,4163.0,4162.8,2.40222006]
["bitfinex","ETHUSD",1758752495931,4.38969278,4163.0,4162.7,2.40227732]
["bitfinex","ETHUSD",1758752495932,0.12,4162.8,4162.7,2.40227732]
["bitfinex","ETHUSD",1758752496326,0.12,4162.8,4162.7,2.63627732]
["bitfinex","ETHUSD",1758752498127,0.12,4162.8,4162.7,3.10377732]
["bitfinex","ETHUSD",1758752499211,0.12,4162.8,4162.7,3.65439441]
["bitfinex","ETHUSD",1758752499410,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1758752499666,0.001,4163.2,4163.1,20.91305616]
["bitfinex","ETHUSD",1758752499816,0.001,4163.2,4163.1,21.61455616]
["bitfinex","ETHUSD",1758752503789,0.001,4163.2,4163.1,22.52655616]
["bitfinex","ETHUSD",1758752503943,0.001,4163.2,4163.1,24.91784231]
["bitfinex","ETHUSD",1758752506040,0.001,4163.2,4163.1,24.91884231]
["bitfinex","ETHUSD",1758752506245,0.001,4163.2,4163.1,20.90684231]
["bitfinex","ETHUSD",1758752506481,0.001,4163.2,4163.1,17.72355616]
["bitfinex","ETHUSD",1758752506640,0.001,4163.2,4163.1,21.73455616]
["bitfinex","ETHUSD",1758752510179,0.001,4163.2,4163.1,22.52655616]
["bitfinex","ETHUSD",1758752517618,0.001,4163.2,4163.1,16.90205616]
["bitfinex","ETHUSD",1758752518111,0.2359,4163.2,4163.1,20.91405616]
["bitfinex","ETHUSD",1758752518312,0.001,4163.2,4163.1,20.91405616]
["bitfinex","ETHUSD",1758752518528,0.001,4163.2,4163.1,21.72789366]
["bitfinex","ETHUSD",1758752519777,0.001,4163.2,4163.1,22.40059366]
["bitfinex","ETHUSD",1758752520378,0.001,4163.2,4163.1,22.16889366]
["bitfinex","ETHUSD",1758752520577,0.001,4163.2,4163.1,22.39439366]
["bitfinex","ETHUSD",1758752520790,0.001,4163.2,4163.1,23.18639366]
["bitfinex","ETHUSD",1758752523987,1e-08,4163.9,4163.8,3.19365233]
["bitfinex","ETHUSD",1758752524195,1e-08,4163.9,4163.8,9.52601756]
["bitfinex","ETHUSD",1758752524529,1e-08,4163.9,4163.8,10.18791756]
["bitfinex","ETHUSD",1758752524709,1e-08,4163.9,4163.8,24.68791756]
["bitfinex","ETHUSD",1758752527604,1e-08,4163.9,4163.8,24.80791756]
["bitfinex","ETHUSD",1758752528139,1e-08,4163.9,4163.8,18.79491756]
["bitfinex","ETHUSD",1758752528325,1e-08,4163.9,4163.8,24.80691756]
["bitfinex","ETHUSD",1758752531033,1e-08,4163.9,4163.8,24.80591756]
["bitfinex","ETHUSD",1758752536743,1e-08,4163.9,4163.8,32.85027188]
["bitfinex","ETHUSD",1758752536977,1e-08,4163.9,4163.8,26.83927188]
["bitfinex","ETHUSD",1758752537200,1e-08,4163.9,4163.8,32.84727188]
["bitfinex","ETHUSD",1758752537364,1e-08,4163.9,4163.8,24.68291756]
["bitfinex","ETHUSD",1758752537858,1e-08,4163.9,4163.8,18.67491756]
["bitfinex","ETHUSD",1758752538065,1e-08,4163.9,4163.8,24.68291756]
["bitfinex","ETHUSD",1758752538263,1e-08,4163.9,4163.8,18.23851756]
["bitfinex","ETHUSD",1758752538495,1e-08,4163.9,4163.8,24.02101756]
["bitfinex","ETHUSD",1758752538701,1e-08,4163.9,4163.8,24.70571756]
["bitfinex","ETHUSD",1758752541298,1e-08,4163.9,4163.8,24.24611756]
["bitfinex","ETHUSD",1758752541492,1e-08,4163.9,4163.8,18.01301756]
["bitfinex","ETHUSD",1758752541675,1e-08,4163.9,4163.8,24.02101756]
["bitfinex","ETHUSD",1758752542394,1e-08,4163.9,4163.8,24.70571756]
["bitfinex","ETHUSD",1758752546806,1e-08,4163.9,4163.8,24.82571756]
["bitfinex","ETHUSD",1758752549583,1e-08,4163.9,4163.8,18.81771756]
["bitfinex","ETHUSD",1758752549789,1e-08,4163.9,4163.8,24.36511756]
["bitfinex","ETHUSD",1758752550078,0.001,4164.6,4164.5,3.19324864]
["bitfinex","ETHUSD",1758752550399,0.001,4164.6,4164.5,7.75971148]
["bitfinex","ETHUSD",1758752550603,0.4217,4164.6,4164.5,9.75971148]
["bitfinex","ETHUSD",1758752550808,0.4217,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752551367,0.001,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752552530,0.4217,4164.6,4164.5,18.25271148]
["bitfinex","ETHUSD",1758752552700,0.4217,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752553336,0.001,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752556436,0.001,4164.6,4164.5,18.25271148]
["bitfinex","ETHUSD",1758752556643,0.001,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752558531,0.001,4164.6,4164.5,24.48481148]
["bitfinex","ETHUSD",1758752559341,0.001,4164.6,4164.5,24.25971148]
["bitfinex","ETHUSD",1758752560110,0.001,4164.6,4164.5,24.37971148]
["bitfinex","ETHUSD",1758752565939,0.001,4164.6,4164.5,18.37271148]
["bitfinex","ETHUSD",1758752566262,0.001,4164.6,4164.5,24.37971148]
["bitfinex","ETHUSD",1758752567968,0.4838,4164.6,4164.5,21.82024864]
["bitfinex","ETHUSD",1758752568950,0.4838,4164.6,4164.5,16.90124864]
["bitfinex","ETHUSD",1758752569139,0.4838,4164.6,4164.5,20.90824864]
["bitfinex","ETHUSD",1758752573257,0.001,4164.6,4164.5,20.90824864]
["bitfinex","ETHUSD",1758752573459,0.001,4164.6,4164.5,21.70024864]
["bitfinex","ETHUSD",1758752573659,0.001,4164.6,4164.5,24.77193479]
["bitfinex","ETHUSD",1758752578848,0.001,4164.6,4164.5,24.89193479]
["bitfinex","ETHUSD",1758752582585,0.001,4164.6,4164.5,24.21153479]
["bitfinex","ETHUSD",1758752582887,0.001,4164.6,4164.5,24.89833479]
["bitfinex","ETHUSD",1758752583589,0.001,4164.6,4164.5,20.89133479]
["bitfinex","ETHUSD",1758752583891,0.001,4164.6,4164.5,26.89833479]
["bitfinex","ETHUSD",1758752584503,1e-08,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1758752584695,1e-08,4165.0,4164.9,14.27736044]
["bitfinex","ETHUSD",1758752584984,1e-08,4165.0,4164.9,15.06015026]
["bitfinex","ETHUSD",1758752585184,1e-08,4165.0,4164.9,22.50681803]
["bitfinex","ETHUSD",1758752593076,1e-08,4165.0,4164.9,17.81301803]
["bitfinex","ETHUSD",1758752593413,0.48280001,4165.0,4164.9,21.81901803]
["bitfinex","ETHUSD",1758752593630,0.48280001,4165.0,4164.9,17.02101803]
["bitfinex","ETHUSD",1758752593933,0.48280001,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752596335,1e-08,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752596714,1e-08,4165.0,4164.9,17.02101803]
["bitfinex","ETHUSD",1758752597034,1e-08,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752597263,0.48280001,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752597909,1e-08,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752598427,0.42070001,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752598631,1e-08,4165.0,4164.9,21.02701803]
["bitfinex","ETHUSD",1758752601219,0.48280001,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1758752601535,0.48280001,4165.0,4164.9,20.90701803]
["bitfinex","ETHUSD",1758752603924,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752608441,0.48280001,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1758752608654,1e-08,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1758752608861,1e-08,4165.0,4164.9,20.90701803]
["bitfinex","ETHUSD",1758752609048,1e-08,4165.0,4164.9,22.72250962]
["bitfinex","ETHUSD",1758752609236,1e-08,4165.0,4164.9,21.14401803]
["bitfinex","ETHUSD",1758752609430,1e-08,4165.0,4164.9,20.90701803]
["bitfinex","ETHUSD",1758752610471,1e-08,4165.0,4164.9,21.14401803]
["bitfinex","ETHUSD",1758752611551,1e-08,4165.0,4164.9,20.90701803]
["bitfinex","ETHUSD",1758752614969,1e-08,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1758752615175,1e-08,4165.0,4164.9,20.90701803]
["bitfinex","ETHUSD",1758752618136,1e-08,4165.0,4164.9,21.59221803]
["bitfinex","ETHUSD",1758752619741,1e-08,4165.0,4164.9,24.77550418]
["bitfinex","ETHUSD",1758752619941,1e-08,4165.0,4164.9,24.89550418]
["bitfinex","ETHUSD",1758752626953,1e-08,4165.0,4164.9,20.20430418]
["bitfinex","ETHUSD",1758752627158,1e-08,4165.0,4164.9,26.43560418]
["bitfinex","ETHUSD",1758752627358,1e-08,4165.0,4164.9,26.88890418]
["bitfinex","ETHUSD",1758752627560,1e-08,4165.0,4164.9,24.88790418]
["bitfinex","ETHUSD",1758752627788,1e-08,4165.0,4164.9,26.88790418]
["bitfinex","ETHUSD",1758752628288,1e-08,4165.0,4164.9,26.20930418]
["bitfinex","ETHUSD",1758752628791,1e-08,4165.0,4164.9,26.43460418]
["bitfinex","ETHUSD",1758752629087,1e-08,4165.0,4164.9,26.88790418]
["bitfinex","ETHUSD",1758752630951,1e-08,4165.0,4164.9,26.76790418]
["bitfinex","ETHUSD",1758752631161,1e-08,4165.0,4164.9,26.88790418]
["bitfinex","ETHUSD",1758752637775,1e-08,4165.0,4164.9,26.20930418]
["bitfinex","ETHUSD",1758752637969,1e-08,4165.0,4164.9,20.20430418]
["bitfinex","ETHUSD",1758752638169,1e-08,4165.0,4164.9,26.20930418]
["bitfinex","ETHUSD",1758752638370,1e-08,4165.0,4164.9,26.88790418]
["bitfinex","ETHUSD",1758752640818,1e-08,4165.0,4164.9,26.98414212]
["bitfinex","ETHUSD",1758752645114,1e-08,4165.0,4164.9,19.41230418]
["bitfinex","ETHUSD",1758752645318,1e-08,4165.0,4164.9,25.41730418]
["bitfinex","ETHUSD",1758752645520,1e-08,4165.0,4164.9,26.20930418]
["bitfinex","ETHUSD",1758752645857,0.48280001,4165.0,4164.9,17.02101803]
["bitfinex","ETHUSD",1758752646011,0.48280001,4165.0,4164.9,21.02501803]
["bitfinex","ETHUSD",1758752647166,0.48280001,4165.0,4164.9,20.90501803]
["bitfinex","ETHUSD",1758752648190,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752649438,3.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752649632,3.48280001,4165.0,4164.8,4.007]
["bitfinex","ETHUSD",1758752649633,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758752649897,2.40101803,4164.9,4164.4,0.002]
["bitfinex","ETHUSD",1758752649898,2.52112648,4164.8,4164.4,0.002]
["bitfinex","ETHUSD",1758752650071,2.88392648,4164.8,4164.4,0.002]
["bitfinex","ETHUSD",1758752650578,2.40124106,4164.6,4164.4,0.002]
["bitfinex","ETHUSD",1758752650787,2.88389181,4164.8,4164.4,0.002]
["bitfinex","ETHUSD",1758752650956,2.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758752651143,5.88404864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758752652879,2.40136397,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758752653084,2.40136397,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1758752653085,5.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1758752653578,5.40147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758752653789,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752653989,7.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752654197,7.88451001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752654856,11.88951001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752655391,2.40194076,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752655693,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752657109,3.0,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752657308,3.0,4163.3,4163.2,17.15259846]
["bitfinex","ETHUSD",1758752657454,3.0,4163.3,4163.2,16.90399846]
["bitfinex","ETHUSD",1758752658065,3.0,4163.3,4163.2,17.15259846]
["bitfinex","ETHUSD",1758752658268,3.0,4163.3,4163.2,16.90399846]
["bitfinex","ETHUSD",1758752658758,3.0,4163.3,4163.2,17.15259846]
["bitfinex","ETHUSD",1758752658957,3.0,4163.3,4163.2,16.90399846]
["bitfinex","ETHUSD",1758752660386,3.0,4163.3,4163.2,17.15259846]
["bitfinex","ETHUSD",1758752660588,3.0,4163.3,4163.2,21.63189846]
["bitfinex","ETHUSD",1758752661498,3.0,4163.3,4163.2,20.90999846]
["bitfinex","ETHUSD",1758752664161,3.0,4163.3,4163.2,18.508]
["bitfinex","ETHUSD",1758752664392,3.0,4163.3,4163.2,16.90399846]
["bitfinex","ETHUSD",1758752664594,3.0,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752664794,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752664994,3.0,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752665484,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752665683,5.88474076,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752666563,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752666762,5.88474076,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752666968,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752667784,5.88474076,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752667979,3.4828,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752668184,3.0,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752669188,3.37664867,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752671910,5.77858943,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752672075,6.19928943,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752672279,3.85944867,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752672803,3.37664867,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752674383,7.38364867,4163.3,4163.2,14.502]
["bitfinex","ETHUSD",1758752684620,7.38364867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752686130,9.78558943,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752686660,7.38364867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752687224,7.80434867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752687482,7.86644867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752687664,7.38364867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752687863,3.37664867,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752688050,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758752688360,0.001,4163.6,4163.5,7.08902538]
["bitfinex","ETHUSD",1758752688361,0.121,4163.6,4163.5,7.08902538]
["bitfinex","ETHUSD",1758752688566,0.001,4163.6,4163.5,7.08902538]
["bitfinex","ETHUSD",1758752688963,0.001,4163.6,4163.5,21.58902538]
["bitfinex","ETHUSD",1758752689126,0.001,4163.6,4163.5,24.10031153]
["bitfinex","ETHUSD",1758752689327,0.001,4163.6,4163.5,24.89231153]
["bitfinex","ETHUSD",1758752689977,0.001,4163.6,4163.5,31.95371093]
["bitfinex","ETHUSD",1758752691251,0.001,4163.6,4163.5,24.89231153]
["bitfinex","ETHUSD",1758752691454,0.001,4163.6,4163.5,20.88531153]
["bitfinex","ETHUSD",1758752691642,0.001,4163.6,4163.5,26.89231153]
["bitfinex","ETHUSD",1758752702889,0.001,4163.6,4163.5,26.89131153]
["bitfinex","ETHUSD",1758752703693,0.001,4163.6,4163.5,24.45331153]
["bitfinex","ETHUSD",1758752703865,0.001,4163.6,4163.5,26.88791153]
["bitfinex","ETHUSD",1758752709158,0.001,4163.6,4163.5,20.44831153]
["bitfinex","ETHUSD",1758752709359,0.001,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1758752709565,0.6038,4163.6,4163.5,18.505]
["bitfinex","ETHUSD",1758752711099,0.6038,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752711462,0.6038,4163.6,4163.2,4.007]
["bitfinex","ETHUSD",1758752713987,0.4828,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758752715585,0.4828,4163.4,4163.3,16.90194076]
["bitfinex","ETHUSD",1758752715899,0.4828,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758752717279,0.4828,4163.4,4163.3,16.90194076]
["bitfinex","ETHUSD",1758752717802,0.4828,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758752718002,0.4828,4163.4,4163.3,16.90194076]
["bitfinex","ETHUSD",1758752718298,0.4828,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758752720769,5.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752720971,3.4828,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1758752720972,2.8846904,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1758752721207,0.4828,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752721920,2.88474076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752722502,0.4828,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752722903,2.88474076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752723308,0.4828,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752725301,3.26139703,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752725797,0.85945627,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752726410,0.37665627,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758752726608,0.37665627,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1758752726930,0.37665627,4163.3,4163.2,3.12029846]
["bitfinex","ETHUSD",1758752727428,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758752727928,0.001,4163.6,4163.5,3.11812538]
["bitfinex","ETHUSD",1758752728795,0.001,4163.6,4163.5,17.61812538]
["bitfinex","ETHUSD",1758752729533,0.001,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752731330,2.4027677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752731529,5.8234677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752731733,5.8855677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752733523,3.4838,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752733724,3.4217,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752733936,5.8234677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752735520,5.4027677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758752736464,0.12,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752736645,2.5218371,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752737146,0.49663938,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752737821,2.89848524,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752738217,2.8984788,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752738657,0.49663938,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752740543,2.89846763,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752740743,0.49663938,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1758752741320,0.12,4163.5,4163.4,3.11818307]
["bitfinex","ETHUSD",1758752741532,0.12,4163.5,4163.4,7.12318307]
["bitfinex","ETHUSD",1758752741754,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758752741940,0.001,4163.6,4163.5,17.61134363]
["bitfinex","ETHUSD",1758752742139,0.001,4163.6,4163.5,17.58732538]
["bitfinex","ETHUSD",1758752744571,0.001,4163.6,4163.5,18.49932538]
["bitfinex","ETHUSD",1758752745338,0.001,4163.6,4163.5,18.37932538]
["bitfinex","ETHUSD",1758752745577,0.001,4163.6,4163.5,20.89061153]
["bitfinex","ETHUSD",1758752745875,0.001,4163.6,4163.5,29.06186595]
["bitfinex","ETHUSD",1758752750988,0.001,4163.6,4163.5,35.06686595]
["bitfinex","ETHUSD",1758752751658,1e-08,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758752751861,1e-08,4165.0,4164.9,6.40501803]
["bitfinex","ETHUSD",1758752752167,1e-08,4165.0,4164.9,8.17122919]
["bitfinex","ETHUSD",1758752752367,1e-08,4165.0,4164.9,23.46322919]
["bitfinex","ETHUSD",1758752761660,1e-08,4165.0,4164.9,23.58322919]
["bitfinex","ETHUSD",1758752766735,1e-08,4165.0,4164.9,17.02101803]
["bitfinex","ETHUSD",1758752766925,0.48280001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752767128,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752767429,0.48280001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752768000,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752768213,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752769220,0.48280001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752769397,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752771048,0.48280001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752771233,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752771942,0.42070001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752772107,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752773644,0.48280001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752773847,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752774046,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752775317,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752776225,1e-08,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752776431,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752777518,1e-08,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752777728,0.42070001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752778735,0.42070001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752779047,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752779566,0.42070001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752779761,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752779967,0.42070001,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752780162,1e-08,4165.0,4164.9,20.90401803]
["bitfinex","ETHUSD",1758752780343,1e-08,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752780944,0.48280001,4165.0,4164.9,18.503]
["bitfinex","ETHUSD",1758752781142,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752784871,0.42070001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752785173,1e-08,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752786562,0.42070001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752787996,1e-08,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752788599,0.42070001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752789196,1e-08,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752790398,0.42070001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752790605,0.48280001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758752790896,3.48280001,4165.0,4164.5,0.002]
["bitfinex","ETHUSD",1758752791058,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758752791461,5.88399099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758752791795,2.40142164,4164.2,4164.0,0.002]
["bitfinex","ETHUSD",1758752792172,3.4828,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758752792876,2.88427931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758752793815,2.88427931,4164.1,4163.6,0.002]
["bitfinex","ETHUSD",1758752794010,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752794164,5.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752794365,5.88451001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752795187,5.82241001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758752795390,2.40177712,4163.6,4163.1,0.022]
["bitfinex","ETHUSD",1758752795712,5.40205616,4163.1,4162.7,0.002]
["bitfinex","ETHUSD",1758752796004,2.40228697,4162.7,4162.2,14.5]
["bitfinex","ETHUSD",1758752796189,6.40528697,4162.7,4162.2,14.5]
["bitfinex","ETHUSD",1758752796395,9.40528697,4162.7,4162.2,14.5]
["bitfinex","ETHUSD",1758752796711,9.88808697,4162.7,4162.2,14.5]
["bitfinex","ETHUSD",1758752797567,10.01169831,4162.7,4162.2,14.5]
["bitfinex","ETHUSD",1758752798882,10.01169831,4162.7,4161.8,0.248]
["bitfinex","ETHUSD",1758752799294,10.01169831,4162.7,4161.8,0.441]
["bitfinex","ETHUSD",1758752799571,10.01169831,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758752799770,9.94959831,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758752800109,9.94959831,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752800315,10.01169831,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752801304,9.94959831,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752801512,10.01169831,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752803780,10.01169831,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758752804287,9.52889831,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758752805596,9.52889831,4162.7,4162.2,0.458]
["bitfinex","ETHUSD",1758752805797,9.52889831,4162.7,4162.2,0.7057]
["bitfinex","ETHUSD",1758752806821,9.52889831,4162.7,4162.2,0.2477]
["bitfinex","ETHUSD",1758752807325,9.9056395,4162.7,4162.2,0.2477]
["bitfinex","ETHUSD",1758752807621,10.3263395,4162.7,4162.1,14.52]
["bitfinex","ETHUSD",1758752809089,10.3263395,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752809090,9.9056395,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758752809293,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752809489,6.40757556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752809697,9.40757556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752809994,7.38175859,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752810716,9.78433415,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752810917,7.38175859,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758752811325,7.38175859,4162.2,4162.1,0.7257]
["bitfinex","ETHUSD",1758752813149,7.38175859,4162.2,4162.1,15.2257]
["bitfinex","ETHUSD",1758752813631,7.38175859,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758752813833,7.38175859,4162.2,4162.1,15.2257]
["bitfinex","ETHUSD",1758752814533,3.37675859,4162.2,4162.1,15.2257]
["bitfinex","ETHUSD",1758752814894,3.37675859,4162.2,4162.1,14.52]
["bitfinex","ETHUSD",1758752815096,3.37675859,4162.2,4162.1,15.2257]
["bitfinex","ETHUSD",1758752815959,3.37675859,4162.2,4162.1,15.2277]
["bitfinex","ETHUSD",1758752816332,3.37675859,4162.2,4162.1,14.522]
["bitfinex","ETHUSD",1758752817159,3.37675859,4162.2,4162.1,15.2277]
["bitfinex","ETHUSD",1758752818752,0.12,4162.4,4162.1,17.15097]
["bitfinex","ETHUSD",1758752819094,0.12,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758752819574,0.12,4162.4,4162.3,3.10821783]
["bitfinex","ETHUSD",1758752820071,0.12,4162.4,4162.3,3.132243]
["bitfinex","ETHUSD",1758752820569,0.121,4162.7,4162.3,0.7057]
["bitfinex","ETHUSD",1758752820774,0.001,4162.7,4162.4,19.1727]
["bitfinex","ETHUSD",1758752820956,0.001,4162.7,4162.4,15.1677]
["bitfinex","ETHUSD",1758752821136,0.001,4162.7,4162.4,14.5]
["bitfinex","ETHUSD",1758752821338,0.001,4162.7,4162.5,0.6677]
["bitfinex","ETHUSD",1758752821837,0.12,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1758752822037,7.125,4162.5,4162.1,0.022]
["bitfinex","ETHUSD",1758752822269,2.40249805,4162.4,4162.1,0.022]
["bitfinex","ETHUSD",1758752822469,3.0,4162.4,4162.2,0.6677]
["bitfinex","ETHUSD",1758752822771,3.0,4162.4,4162.3,0.6677]
["bitfinex","ETHUSD",1758752822998,7.005,4162.4,4162.3,0.6677]
["bitfinex","ETHUSD",1758752824860,7.005,4162.4,4162.3,0.2319]
["bitfinex","ETHUSD",1758752825061,0.12,4162.3,4162.1,0.022]
["bitfinex","ETHUSD",1758752825363,7.005,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758752825699,7.005,4162.2,4162.1,0.2539]
["bitfinex","ETHUSD",1758752825999,7.005,4162.2,4162.1,0.6897]
["bitfinex","ETHUSD",1758752826157,3.0,4162.2,4162.1,0.6897]
["bitfinex","ETHUSD",1758752829397,3.0,4162.2,4162.1,15.1897]
["bitfinex","ETHUSD",1758752830192,3.0,4162.2,4162.1,14.522]
["bitfinex","ETHUSD",1758752831321,9.40757556,4162.2,4162.1,14.522]
["bitfinex","ETHUSD",1758752831522,9.89037556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758752832521,11.89237556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758752834808,12.2691768,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758752835006,11.89237556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758752836848,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752836993,9.40786421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752837646,7.005,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752837813,9.40786421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752838350,9.78467757,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752843239,9.78467757,4161.7,4161.6,0.6777]
["bitfinex","ETHUSD",1758752844146,9.78467757,4161.7,4161.6,0.2301]
["bitfinex","ETHUSD",1758752844640,9.78467757,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752847418,9.78467757,4161.7,4161.6,0.6777]
["bitfinex","ETHUSD",1758752847623,9.78467757,4161.7,4161.6,0.2301]
["bitfinex","ETHUSD",1758752848339,9.78467757,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758752853248,2.40309518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758752853448,9.52909518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758752855584,9.94979518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758752857385,3.61426473,4161.2,4160.1,0.02]
["bitfinex","ETHUSD",1758752857548,4.006,4161.1,4160.1,0.02]
["bitfinex","ETHUSD",1758752857745,4.006,4161.1,4160.2,0.6757]
["bitfinex","ETHUSD",1758752857946,2.40361148,4160.5,4160.3,0.6757]
["bitfinex","ETHUSD",1758752858152,3.0,4160.3,4160.1,0.02]
["bitfinex","ETHUSD",1758752858352,7.016,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758752858781,7.016,4160.2,4160.1,15.1957]
["bitfinex","ETHUSD",1758752862375,7.016,4160.2,4160.1,14.7481]
["bitfinex","ETHUSD",1758752862575,9.41973058,4160.2,4160.1,14.52]
["bitfinex","ETHUSD",1758752862978,7.016,4160.2,4160.1,14.52]
["bitfinex","ETHUSD",1758752863320,7.016,4160.2,4160.1,15.2295]
["bitfinex","ETHUSD",1758752864494,3.0,4160.2,4160.1,15.2295]
["bitfinex","ETHUSD",1758752866198,3.0,4160.2,4160.1,0.7295]
["bitfinex","ETHUSD",1758752866596,3.0,4160.2,4160.1,15.2295]
["bitfinex","ETHUSD",1758752866917,3.0,4160.2,4160.1,19.2445]
["bitfinex","ETHUSD",1758752867223,3.0,4160.2,4160.1,23.81313338]
["bitfinex","ETHUSD",1758752867397,0.12,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758752867601,0.12,4160.3,4160.2,3.11323058]
["bitfinex","ETHUSD",1758752869129,0.12,4160.3,4160.2,3.13726788]
["bitfinex","ETHUSD",1758752870723,0.12,4160.3,4160.2,17.63726788]
["bitfinex","ETHUSD",1758752871028,0.12,4160.3,4160.2,17.61323058]
["bitfinex","ETHUSD",1758752871327,0.12,4160.3,4160.2,15.2095]
["bitfinex","ETHUSD",1758752871525,0.12,4160.3,4160.2,17.61323058]
["bitfinex","ETHUSD",1758752872929,0.12,4160.3,4160.2,20.00451673]
["bitfinex","ETHUSD",1758752873131,0.001,4161.1,4160.7,2.40338456]
["bitfinex","ETHUSD",1758752873333,0.12,4160.9,4160.8,4.015]
["bitfinex","ETHUSD",1758752873516,0.12,4160.9,4160.8,7.15191779]
["bitfinex","ETHUSD",1758752873718,0.12,4160.9,4160.8,21.62788396]
["bitfinex","ETHUSD",1758752873905,0.12,4160.9,4160.8,24.01352939]
["bitfinex","ETHUSD",1758752876199,0.001,4161.1,4160.9,2.40327699]
["bitfinex","ETHUSD",1758752876404,0.001,4161.1,4161.0,4.014]
["bitfinex","ETHUSD",1758752876614,0.001,4161.1,4161.0,4.7235]
["bitfinex","ETHUSD",1758752876800,0.001,4161.1,4161.0,7.12676844]
["bitfinex","ETHUSD",1758752876996,0.001,4161.1,4161.0,4.7235]
["bitfinex","ETHUSD",1758752879837,0.001,4161.1,4161.0,0.2466]
["bitfinex","ETHUSD",1758752880040,0.001,4161.1,4161.0,4.013]
["bitfinex","ETHUSD",1758752880243,0.121,4161.1,4161.0,4.013]
["bitfinex","ETHUSD",1758752880640,0.121,4161.1,4161.0,4.2449]
["bitfinex","ETHUSD",1758752880944,0.121,4161.1,4161.0,4.6786]
["bitfinex","ETHUSD",1758752881145,0.121,4161.1,4161.0,4.013]
["bitfinex","ETHUSD",1758752882344,0.121,4161.1,4160.9,4.013]
["bitfinex","ETHUSD",1758752882831,0.121,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758752883145,0.4207,4161.0,4160.8,14.5]
["bitfinex","ETHUSD",1758752883319,0.4828,4161.0,4160.8,14.5]
["bitfinex","ETHUSD",1758752883708,0.4828,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758752884061,2.8861262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758752885810,0.4828,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758752886210,2.4663227,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758752886411,0.001,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758752886737,0.001,4161.1,4160.9,0.6656]
["bitfinex","ETHUSD",1758752887119,0.001,4161.1,4161.0,0.2319]
["bitfinex","ETHUSD",1758752888641,0.001,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758752888642,0.12,4161.0,4160.8,14.5]
["bitfinex","ETHUSD",1758752889232,0.121,4161.1,4160.9,0.6656]
["bitfinex","ETHUSD",1758752889735,0.121,4161.1,4161.0,0.2319]
["bitfinex","ETHUSD",1758752890316,0.121,4161.1,4161.0,0.6656]
["bitfinex","ETHUSD",1758752890515,0.121,4161.1,4160.9,4.014]
["bitfinex","ETHUSD",1758752890920,0.121,4161.1,4161.0,0.6656]
["bitfinex","ETHUSD",1758752892634,0.121,4161.1,4161.0,15.1656]
["bitfinex","ETHUSD",1758752893853,0.121,4161.1,4161.0,19.2114]
["bitfinex","ETHUSD",1758752894760,0.121,4161.1,4161.0,21.61466844]
["bitfinex","ETHUSD",1758752895545,0.121,4161.1,4161.0,24.00595459]
["bitfinex","ETHUSD",1758752895745,0.001,4161.1,4161.0,24.12595459]
["bitfinex","ETHUSD",1758752895944,0.001,4161.1,4161.0,24.79795459]
["bitfinex","ETHUSD",1758752904682,0.001,4161.1,4161.0,24.33675459]
["bitfinex","ETHUSD",1758752904873,0.001,4161.1,4161.0,24.80325459]
["bitfinex","ETHUSD",1758752905180,0.001,4161.1,4161.0,24.80525459]
["bitfinex","ETHUSD",1758752905967,0.001,4161.1,4161.0,24.92525459]
["bitfinex","ETHUSD",1758752909369,0.001,4161.1,4161.0,24.92225459]
["bitfinex","ETHUSD",1758752915218,0.001,4161.1,4161.0,25.04325459]
["bitfinex","ETHUSD",1758752924938,0.001,4161.1,4161.0,21.03325459]
["bitfinex","ETHUSD",1758752925137,0.001,4161.1,4161.0,27.04225459]
["bitfinex","ETHUSD",1758752927794,1e-08,4162.1,4161.1,0.792]
["bitfinex","ETHUSD",1758752928056,1e-08,4162.1,4161.0,27.51898615]
["bitfinex","ETHUSD",1758752928057,1e-08,4162.1,4162.0,10.26005037]
["bitfinex","ETHUSD",1758752928337,1e-08,4162.1,4162.0,16.26805037]
["bitfinex","ETHUSD",1758752928507,1e-08,4162.1,4162.0,31.43955037]
["bitfinex","ETHUSD",1758752928847,1e-08,4162.1,4162.0,31.53585736]
["bitfinex","ETHUSD",1758752929050,1e-08,4162.1,4162.0,33.92714351]
["bitfinex","ETHUSD",1758752931537,1e-08,4162.1,4162.0,22.18328415]
["bitfinex","ETHUSD",1758752931756,1e-08,4162.1,4162.0,26.18928415]
["bitfinex","ETHUSD",1758752934338,1e-08,4162.1,4162.0,20.18228415]
["bitfinex","ETHUSD",1758752934500,1e-08,4162.1,4162.0,26.18928415]
["bitfinex","ETHUSD",1758752934698,1e-08,4162.1,4162.0,19.39028415]
["bitfinex","ETHUSD",1758752934934,0.48280001,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758752935100,0.48280001,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758752941547,0.42070001,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758752943414,1e-08,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758752947269,1e-08,4162.1,4162.0,19.51182784]
["bitfinex","ETHUSD",1758752947467,1e-08,4162.1,4162.0,20.06962784]
["bitfinex","ETHUSD",1758752950167,1e-08,4162.1,4162.0,19.39272784]
["bitfinex","ETHUSD",1758752950462,1e-08,4162.1,4162.0,23.39872784]
["bitfinex","ETHUSD",1758752951764,1e-08,4162.1,4162.0,17.02269101]
["bitfinex","ETHUSD",1758752951968,0.42070001,4162.1,4162.0,21.02869101]
["bitfinex","ETHUSD",1758752952361,1e-08,4162.1,4162.0,21.02869101]
["bitfinex","ETHUSD",1758752957578,1e-08,4162.1,4162.0,21.03069101]
["bitfinex","ETHUSD",1758752958215,1e-08,4162.1,4162.0,17.02469101]
["bitfinex","ETHUSD",1758752958337,0.42070001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758752958538,0.48280001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752959238,0.42070001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752959458,1e-08,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752960043,0.42070001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752960441,1e-08,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752963676,0.48280001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752963880,1e-08,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758752967149,1e-08,4162.1,4162.0,21.15779101]
["bitfinex","ETHUSD",1758752967349,1e-08,4162.1,4162.0,23.97164804]
["bitfinex","ETHUSD",1758752967549,1e-08,4162.1,4162.0,21.60359101]
["bitfinex","ETHUSD",1758752968453,1e-08,4162.1,4162.0,22.51559101]
["bitfinex","ETHUSD",1758752981166,1e-08,4162.1,4162.0,17.81669101]
["bitfinex","ETHUSD",1758752981706,0.42070001,4162.1,4162.0,21.82169101]
["bitfinex","ETHUSD",1758752981887,1e-08,4162.1,4162.0,21.82169101]
["bitfinex","ETHUSD",1758752983594,1e-08,4162.1,4162.0,21.02969101]
["bitfinex","ETHUSD",1758752984657,1e-08,4162.1,4162.0,21.27069101]
["bitfinex","ETHUSD",1758752984858,1e-08,4162.1,4162.0,23.66197716]
["bitfinex","ETHUSD",1758752985060,1e-08,4162.1,4162.0,23.42097716]
["bitfinex","ETHUSD",1758752985259,1e-08,4162.1,4162.0,24.13517716]
["bitfinex","ETHUSD",1758752985683,1e-08,4162.1,4162.0,20.13017716]
["bitfinex","ETHUSD",1758752985988,1e-08,4162.1,4162.0,24.13517716]
["bitfinex","ETHUSD",1758752987595,1e-08,4162.1,4162.0,23.66197716]
["bitfinex","ETHUSD",1758752988997,1e-08,4162.1,4162.0,24.13517716]
["bitfinex","ETHUSD",1758752990197,1e-08,4162.1,4162.0,23.66197716]
["bitfinex","ETHUSD",1758752990510,1e-08,4162.1,4162.0,23.42097716]
["bitfinex","ETHUSD",1758752992497,1e-08,4162.1,4162.0,23.66197716]
["bitfinex","ETHUSD",1758752994000,1e-08,4162.1,4162.0,23.42097716]
["bitfinex","ETHUSD",1758752994302,1e-08,4162.1,4162.0,21.02969101]
["bitfinex","ETHUSD",1758752998485,1e-08,4162.1,4162.0,21.27069101]
["bitfinex","ETHUSD",1758752999220,1e-08,4162.1,4162.0,21.02969101]
["bitfinex","ETHUSD",1758752999788,1e-08,4162.1,4162.0,21.74389101]
["bitfinex","ETHUSD",1758753000216,1e-08,4162.1,4162.0,21.02969101]
["bitfinex","ETHUSD",1758753000416,1e-08,4162.1,4162.0,24.13517716]
["bitfinex","ETHUSD",1758753000919,1e-08,4162.1,4162.0,23.66197716]
["bitfinex","ETHUSD",1758753001308,1e-08,4162.1,4162.0,23.42097716]
["bitfinex","ETHUSD",1758753001616,1e-08,4162.1,4162.0,24.92237716]
["bitfinex","ETHUSD",1758753003345,1e-08,4162.1,4162.0,21.02969101]
["bitfinex","ETHUSD",1758753003552,1e-08,4162.1,4162.0,23.03069101]
["bitfinex","ETHUSD",1758753003846,1e-08,4162.1,4162.0,17.02469101]
["bitfinex","ETHUSD",1758753004051,0.48280001,4162.1,4162.0,18.507]
["bitfinex","ETHUSD",1758753004413,0.48280001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753006214,0.48280001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753006432,0.48280001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753008741,0.42070001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753008947,1e-08,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753010248,0.42070001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753010414,0.48280001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753010620,0.48280001,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753011239,1e-08,4162.1,4162.0,20.90969101]
["bitfinex","ETHUSD",1758753011556,1e-08,4162.1,4162.0,23.95033899]
["bitfinex","ETHUSD",1758753011877,1e-08,4162.1,4162.0,24.74233899]
["bitfinex","ETHUSD",1758753014845,1e-08,4162.1,4162.0,20.02793899]
["bitfinex","ETHUSD",1758753015056,1e-08,4162.1,4162.0,26.03393899]
["bitfinex","ETHUSD",1758753015456,1e-08,4162.1,4162.0,26.26843899]
["bitfinex","ETHUSD",1758753015627,1e-08,4162.1,4162.0,26.72463899]
["bitfinex","ETHUSD",1758753017424,1e-08,4162.1,4162.0,26.03393899]
["bitfinex","ETHUSD",1758753017825,1e-08,4162.1,4162.0,26.72463899]
["bitfinex","ETHUSD",1758753019329,1e-08,4162.1,4162.0,26.84463899]
["bitfinex","ETHUSD",1758753020022,1e-08,4162.1,4162.0,26.94094621]
["bitfinex","ETHUSD",1758753021773,0.001,4163.0,4162.1,0.792]
["bitfinex","ETHUSD",1758753021931,1e-08,4163.2,4163.0,0.792]
["bitfinex","ETHUSD",1758753022132,1e-08,4163.2,4163.1,9.22307672]
["bitfinex","ETHUSD",1758753022361,1e-08,4163.2,4163.1,9.88975616]
["bitfinex","ETHUSD",1758753022537,1e-08,4163.2,4163.1,26.43638602]
["bitfinex","ETHUSD",1758753025433,1e-08,4163.2,4163.1,20.43138602]
["bitfinex","ETHUSD",1758753025632,1e-08,4163.2,4163.1,19.74068602]
["bitfinex","ETHUSD",1758753025844,1e-08,4163.2,4163.1,23.74468602]
["bitfinex","ETHUSD",1758753026584,1e-08,4163.2,4163.1,19.74068602]
["bitfinex","ETHUSD",1758753026745,1e-08,4163.2,4163.1,23.74468602]
["bitfinex","ETHUSD",1758753031793,1e-08,4163.2,4163.1,23.86468602]
["bitfinex","ETHUSD",1758753032480,1e-08,4163.2,4163.1,24.55538602]
["bitfinex","ETHUSD",1758753032677,1e-08,4163.2,4163.1,23.86468602]
["bitfinex","ETHUSD",1758753032991,1e-08,4163.2,4163.1,24.55538602]
["bitfinex","ETHUSD",1758753034393,1e-08,4163.2,4163.1,24.09918602]
["bitfinex","ETHUSD",1758753034614,1e-08,4163.2,4163.1,23.86468602]
["bitfinex","ETHUSD",1758753035586,1e-08,4163.2,4163.1,19.86068602]
["bitfinex","ETHUSD",1758753035800,1e-08,4163.2,4163.1,23.86368602]
["bitfinex","ETHUSD",1758753037069,1e-08,4163.2,4163.1,16.90205616]
["bitfinex","ETHUSD",1758753037070,0.42070001,4163.2,4163.1,16.90205616]
["bitfinex","ETHUSD",1758753037269,0.48280001,4163.2,4163.1,16.90205616]
["bitfinex","ETHUSD",1758753037469,0.48280001,4163.2,4163.1,20.90505616]
["bitfinex","ETHUSD",1758753038106,0.48280001,4163.2,4163.1,16.90205616]
["bitfinex","ETHUSD",1758753038310,0.48280001,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1758753038674,3.48280001,4163.2,4162.6,4.003]
["bitfinex","ETHUSD",1758753038982,0.4828,4163.1,4162.5,4.003]
["bitfinex","ETHUSD",1758753039198,0.4828,4163.1,4162.7,14.5]
["bitfinex","ETHUSD",1758753039199,3.4828,4163.0,4162.7,14.5]
["bitfinex","ETHUSD",1758753039399,2.40212531,4163.0,4162.7,14.5]
["bitfinex","ETHUSD",1758753039571,0.4828,4162.9,4162.7,14.5]
["bitfinex","ETHUSD",1758753039776,2.40212531,4163.0,4162.7,14.5]
["bitfinex","ETHUSD",1758753039977,0.4828,4162.8,4162.7,14.5]
["bitfinex","ETHUSD",1758753040281,5.88502926,4162.8,4162.7,14.5]
["bitfinex","ETHUSD",1758753040484,5.88502926,4162.8,4162.0,0.002]
["bitfinex","ETHUSD",1758753040485,2.40258858,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758753040696,3.0,4162.4,4162.0,0.002]
["bitfinex","ETHUSD",1758753040924,0.4828,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753043403,2.88543328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753043714,5.88543328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753047336,9.89043328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753048544,10.99001667,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753049347,6.50221667,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753049551,12.99201667,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753049927,12.61521599,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753054062,12.9920099,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753054264,4.09957662,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753054430,4.005,4162.1,4162.0,0.6795]
["bitfinex","ETHUSD",1758753054629,7.005,4162.1,4162.0,0.6795]
["bitfinex","ETHUSD",1758753054860,7.005,4162.1,4162.0,15.1795]
["bitfinex","ETHUSD",1758753055741,3.0,4162.1,4162.0,15.1795]
["bitfinex","ETHUSD",1758753057154,3.0,4162.1,4162.0,14.7399]
["bitfinex","ETHUSD",1758753058872,3.0,4162.1,4162.0,15.1795]
["bitfinex","ETHUSD",1758753060056,3.0,4162.1,4162.0,14.7399]
["bitfinex","ETHUSD",1758753060557,3.0,4162.1,4162.0,15.2075]
["bitfinex","ETHUSD",1758753060758,3.0,4162.1,4162.0,17.61019101]
["bitfinex","ETHUSD",1758753061372,3.0,4162.1,4162.0,15.2075]
["bitfinex","ETHUSD",1758753062979,3.0,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753063336,3.0,4162.1,4162.0,15.2068]
["bitfinex","ETHUSD",1758753064297,2.02702716,4162.1,4162.0,15.2068]
["bitfinex","ETHUSD",1758753065851,2.00200001,4163.2,4162.0,21.60308615]
["bitfinex","ETHUSD",1758753066081,2.00200001,4163.2,4162.6,2.40230879]
["bitfinex","ETHUSD",1758753066082,0.72260688,4163.0,4162.6,2.40230879]
["bitfinex","ETHUSD",1758753066266,0.84260688,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758753066471,0.84260688,4163.0,4162.9,15.2048]
["bitfinex","ETHUSD",1758753066685,0.12,4163.0,4162.9,19.2098]
["bitfinex","ETHUSD",1758753067217,0.12,4163.0,4162.9,18.505]
["bitfinex","ETHUSD",1758753067705,0.12,4163.0,4162.9,18.7422]
["bitfinex","ETHUSD",1758753067913,0.12,4163.0,4162.9,19.2098]
["bitfinex","ETHUSD",1758753068058,0.12,4163.0,4162.9,15.2048]
["bitfinex","ETHUSD",1758753068258,0.12,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753068707,6.7248,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753069008,6.242,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753069583,7.005,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753071422,7.005,4163.0,4162.9,15.2048]
["bitfinex","ETHUSD",1758753071810,7.005,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753072618,9.82781386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753072782,7.4878,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753073114,7.005,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753075905,3.0,4163.0,4162.9,15.1694]
["bitfinex","ETHUSD",1758753076106,3.0,4163.0,4162.9,23.73424581]
["bitfinex","ETHUSD",1758753077309,3.0,4163.0,4162.9,21.57657156]
["bitfinex","ETHUSD",1758753078106,3.0,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753078539,7.38165318,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753079629,7.38165318,4163.0,4162.9,15.1694]
["bitfinex","ETHUSD",1758753079818,7.005,4163.0,4162.9,15.1694]
["bitfinex","ETHUSD",1758753081343,7.005,4163.0,4162.9,14.7298]
["bitfinex","ETHUSD",1758753081958,7.005,4163.0,4162.9,15.1694]
["bitfinex","ETHUSD",1758753082760,3.0,4163.0,4162.9,21.57557156]
["bitfinex","ETHUSD",1758753082955,3.0,4163.0,4162.9,23.96685771]
["bitfinex","ETHUSD",1758753084146,3.0,4163.0,4162.9,21.57557156]
["bitfinex","ETHUSD",1758753084342,1e-08,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1758753084857,1e-08,4163.2,4163.1,3.07145616]
["bitfinex","ETHUSD",1758753086248,1e-08,4163.2,4163.1,7.07545616]
["bitfinex","ETHUSD",1758753088074,1e-08,4163.2,4163.1,4.6734]
["bitfinex","ETHUSD",1758753088283,1e-08,4163.2,4163.1,4.004]
["bitfinex","ETHUSD",1758753088558,4.00400001,4163.2,4162.9,14.5]
["bitfinex","ETHUSD",1758753088857,0.12,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753089665,0.12,4163.0,4162.9,17.57157156]
["bitfinex","ETHUSD",1758753091673,1e-08,4163.2,4162.9,17.57157156]
["bitfinex","ETHUSD",1758753091674,1e-08,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1758753091972,1e-08,4163.2,4163.0,3.07149512]
["bitfinex","ETHUSD",1758753092333,1e-08,4163.2,4163.1,0.6694]
["bitfinex","ETHUSD",1758753092536,1e-08,4163.2,4163.1,3.07145616]
["bitfinex","ETHUSD",1758753094247,1e-08,4163.2,4163.1,3.09547672]
["bitfinex","ETHUSD",1758753095042,1e-08,4163.2,4163.0,4.004]
["bitfinex","ETHUSD",1758753095345,0.12,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753096073,7.6078,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753096273,10.00991386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753098545,7.6078,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753098750,10.00991386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753099883,9.94781386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753100079,10.00991386,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758753100272,2.40235772,4162.6,4162.1,0.002]
["bitfinex","ETHUSD",1758753100473,0.12,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1758753100862,0.12,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1758753101594,0.12,4162.3,4162.2,14.7298]
["bitfinex","ETHUSD",1758753101794,0.12,4162.3,4162.2,15.1694]
["bitfinex","ETHUSD",1758753101992,0.12,4162.3,4162.2,17.57197556]
["bitfinex","ETHUSD",1758753102162,0.12,4162.3,4162.2,17.32759756]
["bitfinex","ETHUSD",1758753102363,0.12,4162.3,4162.2,15.1694]
["bitfinex","ETHUSD",1758753103084,0.12,4162.3,4162.2,17.57197556]
["bitfinex","ETHUSD",1758753103273,0.12,4162.3,4162.2,15.1694]
["bitfinex","ETHUSD",1758753104314,0.12,4162.3,4162.2,14.7298]
["bitfinex","ETHUSD",1758753104607,0.12,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1758753104969,0.12,4162.3,4162.2,17.56837556]
["bitfinex","ETHUSD",1758753105293,0.12,4162.3,4162.2,15.1658]
["bitfinex","ETHUSD",1758753105596,0.12,4162.3,4162.2,21.57437556]
["bitfinex","ETHUSD",1758753105960,0.12,4162.3,4162.2,19.1718]
["bitfinex","ETHUSD",1758753106165,0.12,4162.3,4162.2,21.57437556]
["bitfinex","ETHUSD",1758753107604,0.12,4162.3,4162.2,21.57337556]
["bitfinex","ETHUSD",1758753108503,0.12,4162.3,4162.2,18.505]
["bitfinex","ETHUSD",1758753108674,0.12,4162.3,4162.2,21.13257556]
["bitfinex","ETHUSD",1758753109076,0.12,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1758753110608,0.12,4162.3,4162.2,17.12757556]
["bitfinex","ETHUSD",1758753110909,0.12,4162.3,4162.2,15.1658]
["bitfinex","ETHUSD",1758753111089,0.12,4162.3,4162.2,17.56837556]
["bitfinex","ETHUSD",1758753111590,0.121,4162.3,4162.2,17.56837556]
["bitfinex","ETHUSD",1758753113489,0.121,4162.3,4162.2,19.95966171]
["bitfinex","ETHUSD",1758753113490,0.001,4162.3,4162.2,19.95966171]
["bitfinex","ETHUSD",1758753113693,0.001,4162.3,4162.2,20.07966171]
["bitfinex","ETHUSD",1758753113907,0.001,4162.3,4162.2,20.87166171]
["bitfinex","ETHUSD",1758753116218,0.001,4162.3,4162.2,24.87766171]
["bitfinex","ETHUSD",1758753118411,0.001,4162.3,4162.2,24.21186171]
["bitfinex","ETHUSD",1758753118621,0.001,4162.3,4162.2,24.87766171]
["bitfinex","ETHUSD",1758753121528,0.001,4162.3,4162.2,24.91266171]
["bitfinex","ETHUSD",1758753124937,0.001,4162.8,4162.7,3.19428697]
["bitfinex","ETHUSD",1758753125141,0.001,4162.8,4162.7,9.90397463]
["bitfinex","ETHUSD",1758753125305,0.001,4162.8,4162.7,10.58275177]
["bitfinex","ETHUSD",1758753125706,0.001,4162.8,4162.7,25.08275177]
["bitfinex","ETHUSD",1758753128407,1e-08,4163.6,4163.5,3.19382538]
["bitfinex","ETHUSD",1758753128611,1e-08,4163.6,4163.5,9.54322617]
["bitfinex","ETHUSD",1758753128835,1e-08,4163.6,4163.5,10.34200792]
["bitfinex","ETHUSD",1758753129232,1e-08,4163.6,4163.5,24.84200792]
["bitfinex","ETHUSD",1758753129432,1e-08,4163.9,4163.6,0.792]
["bitfinex","ETHUSD",1758753129645,1e-08,4163.9,4163.8,3.19365233]
["bitfinex","ETHUSD",1758753129812,1e-08,4163.9,4163.8,4.61453659]
["bitfinex","ETHUSD",1758753130146,1e-08,4163.9,4163.8,19.79332007]
["bitfinex","ETHUSD",1758753130748,1e-08,4163.9,4163.8,22.79332007]
["bitfinex","ETHUSD",1758753131240,0.001,4164.1,4163.8,22.79332007]
["bitfinex","ETHUSD",1758753131442,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758753131637,1e-08,4164.9,4164.8,9.78450943]
["bitfinex","ETHUSD",1758753131832,1e-08,4164.9,4164.8,10.43699868]
["bitfinex","ETHUSD",1758753132037,1e-08,4164.9,4164.8,24.93699868]
["bitfinex","ETHUSD",1758753132935,1e-08,4164.9,4164.8,24.25949868]
["bitfinex","ETHUSD",1758753133316,1e-08,4164.9,4164.8,24.93599868]
["bitfinex","ETHUSD",1758753139030,1e-08,4164.9,4164.8,18.25249868]
["bitfinex","ETHUSD",1758753139237,1e-08,4164.9,4164.8,22.25649868]
["bitfinex","ETHUSD",1758753141160,1e-08,4164.9,4164.8,22.25749868]
["bitfinex","ETHUSD",1758753141366,1e-08,4164.9,4164.8,22.37749868]
["bitfinex","ETHUSD",1758753145775,1e-08,4164.9,4164.8,18.37249868]
["bitfinex","ETHUSD",1758753145963,0.48380001,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1758753146192,0.48380001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753146679,0.48480001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753146874,0.00100001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753148057,0.00100001,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1758753148346,0.48480001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753148542,0.00100001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753149069,0.48480001,4164.9,4164.8,20.90407568]
["bitfinex","ETHUSD",1758753149887,0.48480001,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758753152756,2.40108008,4164.8,4164.2,4.003]
["bitfinex","ETHUSD",1758753152962,3.4838,4164.7,4164.2,4.003]
["bitfinex","ETHUSD",1758753153291,0.4838,4164.6,4164.2,2.40142154]
["bitfinex","ETHUSD",1758753153595,0.4838,4164.5,4164.1,0.002]
["bitfinex","ETHUSD",1758753153790,0.4838,4164.5,4164.3,14.5]
["bitfinex","ETHUSD",1758753154004,2.40113719,4164.7,4164.3,14.5]
["bitfinex","ETHUSD",1758753154005,0.4838,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1758753157764,2.88510631,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1758753158086,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1758753158273,9.40442164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1758753158474,9.88822164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1758753158791,5.40153364,4164.1,4163.2,2.40398554]
["bitfinex","ETHUSD",1758753158980,2.40154366,4164.0,4163.5,14.5]
["bitfinex","ETHUSD",1758753159182,2.40159808,4163.9,4163.5,14.5]
["bitfinex","ETHUSD",1758753159395,5.40159808,4163.9,4163.5,14.5]
["bitfinex","ETHUSD",1758753159580,2.40159808,4163.9,4163.5,14.5]
["bitfinex","ETHUSD",1758753159905,0.4838,4163.8,4163.5,14.5]
["bitfinex","ETHUSD",1758753160111,0.4838,4163.8,4163.2,0.002]
["bitfinex","ETHUSD",1758753160293,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758753160616,2.40194076,4163.3,4162.2,2.40257204]
["bitfinex","ETHUSD",1758753160617,5.402101,4163.1,4162.5,14.5]
["bitfinex","ETHUSD",1758753160792,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753161413,0.6038,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753162515,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753163797,0.12,4162.6,4162.5,16.9024024]
["bitfinex","ETHUSD",1758753164304,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753165477,0.12,4162.6,4162.5,16.9024024]
["bitfinex","ETHUSD",1758753165678,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753165886,0.6038,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753166088,3.6038,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753166695,3.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753169309,0.12,4162.6,4162.5,16.9024024]
["bitfinex","ETHUSD",1758753169611,0.12,4162.6,4162.5,17.5787024]
["bitfinex","ETHUSD",1758753170712,0.12,4162.6,4162.5,21.5827024]
["bitfinex","ETHUSD",1758753171923,2.001,4163.9,4163.5,2.40178419]
["bitfinex","ETHUSD",1758753172125,2.001,4163.9,4163.6,2.40172022]
["bitfinex","ETHUSD",1758753172126,2.853,4163.9,4163.6,2.40172022]
["bitfinex","ETHUSD",1758753172280,0.12,4163.6,4163.5,0.2318]
["bitfinex","ETHUSD",1758753172494,0.12,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753172694,0.12,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1758753174229,0.12,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753174526,0.12,4163.6,4163.5,17.13362538]
["bitfinex","ETHUSD",1758753174936,0.12,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1758753175133,0.12,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753175502,0.6038,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753175700,0.5407,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753176105,0.91732412,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758753176809,0.91732412,4163.6,4162.3,0.4445]
["bitfinex","ETHUSD",1758753176810,0.98042412,4163.6,4162.3,0.4445]
["bitfinex","ETHUSD",1758753177015,0.12,4162.6,4162.3,1.73]
["bitfinex","ETHUSD",1758753177316,0.12,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1758753177510,0.49667829,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1758753177932,0.12,4162.6,4162.5,17.5787024]
["bitfinex","ETHUSD",1758753178134,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758753178630,0.12,4162.6,4162.5,16.9024024]
["bitfinex","ETHUSD",1758753178805,0.12,4162.6,4162.5,17.5787024]
["bitfinex","ETHUSD",1758753180637,4.007,4163.3,4163.1,2.40204815]
["bitfinex","ETHUSD",1758753180947,4.007,4163.3,4162.8,2.40219842]
["bitfinex","ETHUSD",1758753180948,0.12,4163.1,4163.0,2.4020985]
["bitfinex","ETHUSD",1758753181142,3.0,4163.2,4163.0,2.6488985]
["bitfinex","ETHUSD",1758753181343,3.0,4163.2,4163.0,0.2468]
["bitfinex","ETHUSD",1758753181525,3.0,4163.2,4163.0,2.64889629]
["bitfinex","ETHUSD",1758753183920,3.0,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1758753184119,3.37665176,4163.2,4163.0,2.85950069]
["bitfinex","ETHUSD",1758753184319,3.37665176,4163.2,4163.0,2.40210069]
["bitfinex","ETHUSD",1758753184916,0.37665176,4163.2,4163.1,3.10625616]
["bitfinex","ETHUSD",1758753186157,0.37665176,4163.2,4163.1,0.2468]
["bitfinex","ETHUSD",1758753186650,0.12,4163.1,4163.0,2.40209479]
["bitfinex","ETHUSD",1758753187356,0.12,4163.1,4163.0,2.64889479]
["bitfinex","ETHUSD",1758753188342,0.12,4163.1,4163.0,3.10629479]
["bitfinex","ETHUSD",1758753188557,2.001,4164.1,4163.0,1.65815421]
["bitfinex","ETHUSD",1758753188855,9.007,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758753189078,3.0,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758753189358,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753189564,0.12,4164.5,4164.4,3.10550631]
["bitfinex","ETHUSD",1758753189856,0.00100001,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758753190044,0.00100001,4164.9,4163.8,0.2468]
["bitfinex","ETHUSD",1758753190243,0.12,4164.4,4163.6,1.71]
["bitfinex","ETHUSD",1758753190446,0.12,4164.1,4164.0,2.40149738]
["bitfinex","ETHUSD",1758753191158,0.12,4164.1,4164.0,16.90149738]
["bitfinex","ETHUSD",1758753192245,0.12,4164.1,4164.0,17.13969738]
["bitfinex","ETHUSD",1758753192445,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753192755,0.12,4164.5,4164.4,3.07320631]
["bitfinex","ETHUSD",1758753193657,0.12,4164.5,4164.1,4.2462]
["bitfinex","ETHUSD",1758753194071,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753196669,0.12,4164.5,4164.2,0.6719]
["bitfinex","ETHUSD",1758753196867,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753197364,0.12,4164.5,4164.0,14.5]
["bitfinex","ETHUSD",1758753197365,0.6048,4164.5,4164.0,14.5]
["bitfinex","ETHUSD",1758753197667,0.4838,4164.4,4164.0,16.90153331]
["bitfinex","ETHUSD",1758753198026,0.4207,4164.4,4164.0,16.90153331]
["bitfinex","ETHUSD",1758753198569,0.4207,4164.4,4164.0,14.5]
["bitfinex","ETHUSD",1758753198815,2.40147931,4164.1,4163.2,2.40199074]
["bitfinex","ETHUSD",1758753198954,0.12,4163.5,4163.2,2.40199074]
["bitfinex","ETHUSD",1758753200782,0.12,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1758753201470,0.5407,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1758753202050,0.12,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1758753202265,4.128,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1758753202583,2.4019796,4163.3,4162.5,6.41234533]
["bitfinex","ETHUSD",1758753202788,5.4217,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1758753202975,5.4217,4163.4,4162.5,14.502]
["bitfinex","ETHUSD",1758753203282,2.40201481,4163.2,4162.5,14.502]
["bitfinex","ETHUSD",1758753203794,2.40200931,4163.2,4162.5,14.502]
["bitfinex","ETHUSD",1758753203963,2.40200931,4163.2,4162.5,16.90439795]
["bitfinex","ETHUSD",1758753204346,0.4207,4163.4,4162.5,14.502]
["bitfinex","ETHUSD",1758753204549,3.0,4164.2,4162.6,2.40234468]
["bitfinex","ETHUSD",1758753204752,2.40175565,4163.7,4162.8,2.40222926]
["bitfinex","ETHUSD",1758753205086,3.0,4163.5,4162.9,2.64036762]
["bitfinex","ETHUSD",1758753205266,3.0,4163.5,4162.9,17.14036762]
["bitfinex","ETHUSD",1758753205591,3.0,4163.5,4162.9,14.7382]
["bitfinex","ETHUSD",1758753205758,3.0,4163.5,4162.9,17.14036289]
["bitfinex","ETHUSD",1758753205953,0.4838,4164.4,4163.1,2.40205616]
["bitfinex","ETHUSD",1758753206176,0.4838,4164.4,4163.5,2.40178553]
["bitfinex","ETHUSD",1758753206177,2.001,4163.9,4163.5,2.40178553]
["bitfinex","ETHUSD",1758753206374,4.009,4164.0,4163.7,2.40169522]
["bitfinex","ETHUSD",1758753206667,3.0,4163.9,4163.1,4.2472]
["bitfinex","ETHUSD",1758753206890,3.0,4163.9,4163.2,15.1719]
["bitfinex","ETHUSD",1758753207087,3.0,4163.9,4163.6,2.40173706]
["bitfinex","ETHUSD",1758753207455,3.0,4163.9,4163.4,0.2382]
["bitfinex","ETHUSD",1758753207665,3.0,4163.9,4163.7,14.5]
["bitfinex","ETHUSD",1758753209103,5.40161342,4163.9,4163.7,14.5]
["bitfinex","ETHUSD",1758753209398,2.40165233,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758753209580,2.40172336,4163.7,4163.0,0.4337]
["bitfinex","ETHUSD",1758753209758,3.0,4163.5,4163.0,2.83577004]
["bitfinex","ETHUSD",1758753210178,3.0,4163.5,4163.3,14.5]
["bitfinex","ETHUSD",1758753216219,3.0,4163.5,4163.3,15.1719]
["bitfinex","ETHUSD",1758753216421,3.0,4163.5,4163.4,0.2382]
["bitfinex","ETHUSD",1758753216586,3.0,4163.5,4163.4,0.6719]
["bitfinex","ETHUSD",1758753216984,3.0,4163.5,4163.4,0.2382]
["bitfinex","ETHUSD",1758753217415,0.12,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758753218234,5.52188307,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758753218381,6.00568307,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758753218583,5.94258307,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1758753218778,3.0,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753221796,5.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753222282,3.0,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753222716,5.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753223516,3.0,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753223918,5.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753224389,3.0,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753225090,3.0,4163.2,4163.1,0.6905]
["bitfinex","ETHUSD",1758753226214,4.009,4163.2,4163.1,15.1905]
["bitfinex","ETHUSD",1758753226618,7.009,4163.2,4163.1,15.1905]
["bitfinex","ETHUSD",1758753227327,3.0,4163.2,4163.1,15.1905]
["bitfinex","ETHUSD",1758753227528,7.008,4163.2,4163.1,15.1905]
["bitfinex","ETHUSD",1758753228394,0.37663685,4164.2,4163.2,2.40199846]
["bitfinex","ETHUSD",1758753228395,0.12,4163.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1758753228733,0.12,4163.4,4163.3,7.12246016]
["bitfinex","ETHUSD",1758753228915,0.386,4163.9,4163.7,2.40170094]
["bitfinex","ETHUSD",1758753229100,0.386,4163.9,4163.8,3.09015233]
["bitfinex","ETHUSD",1758753229299,0.001,4164.5,4163.8,17.59015233]
["bitfinex","ETHUSD",1758753229494,0.12,4164.0,4163.9,3.09009465]
["bitfinex","ETHUSD",1758753229737,0.12,4164.0,4163.9,3.11411059]
["bitfinex","ETHUSD",1758753230137,0.12,4164.0,4163.9,3.09009465]
["bitfinex","ETHUSD",1758753230429,0.12,4164.0,4163.9,3.11411059]
["bitfinex","ETHUSD",1758753230629,0.121,4164.5,4163.9,4.72151594]
["bitfinex","ETHUSD",1758753230793,0.121,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753230995,3.121,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753231220,3.121,4164.5,4164.4,17.58980631]
["bitfinex","ETHUSD",1758753231418,0.121,4164.5,4164.4,17.58980631]
["bitfinex","ETHUSD",1758753231634,0.001,4164.5,4164.4,17.58980631]
["bitfinex","ETHUSD",1758753232447,0.001,4164.5,4164.4,15.1885]
["bitfinex","ETHUSD",1758753232737,0.001,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1758753233102,0.001,4164.5,4164.4,17.14830631]
["bitfinex","ETHUSD",1758753233304,0.001,4164.5,4164.4,17.58980631]
["bitfinex","ETHUSD",1758753235032,0.001,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753236418,0.001,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1758753236658,0.001,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753238139,0.37752551,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753240617,0.001,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753242856,3.0,4164.4,4163.6,0.2386]
["bitfinex","ETHUSD",1758753243145,4.007,4164.3,4163.9,2.40158499]
["bitfinex","ETHUSD",1758753243341,4.007,4164.3,4164.0,14.5]
["bitfinex","ETHUSD",1758753244848,0.001,4164.5,4164.1,0.7065]
["bitfinex","ETHUSD",1758753245031,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753245437,0.001,4164.5,4164.4,3.10780631]
["bitfinex","ETHUSD",1758753246255,0.121,4164.5,4164.4,3.10780631]
["bitfinex","ETHUSD",1758753246748,0.121,4164.5,4164.3,2.40135716]
["bitfinex","ETHUSD",1758753246933,0.121,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758753247119,0.121,4164.5,4164.4,2.63990631]
["bitfinex","ETHUSD",1758753247324,0.121,4164.5,4164.4,3.10780631]
["bitfinex","ETHUSD",1758753247731,0.121,4164.5,4164.4,17.60780631]
["bitfinex","ETHUSD",1758753248672,0.121,4164.5,4164.4,15.2065]
["bitfinex","ETHUSD",1758753249330,0.121,4164.5,4164.4,17.60780631]
["bitfinex","ETHUSD",1758753251062,0.121,4164.5,4164.4,15.2065]
["bitfinex","ETHUSD",1758753251396,0.121,4164.5,4164.4,17.60780631]
["bitfinex","ETHUSD",1758753251948,0.121,4164.5,4164.4,15.2065]
["bitfinex","ETHUSD",1758753252139,0.121,4164.5,4164.4,14.7386]
["bitfinex","ETHUSD",1758753252537,0.121,4164.5,4164.4,17.13990631]
["bitfinex","ETHUSD",1758753252738,0.121,4164.5,4164.4,17.56970631]
["bitfinex","ETHUSD",1758753252938,0.121,4164.5,4164.4,15.1684]
["bitfinex","ETHUSD",1758753253671,0.121,4164.5,4164.4,17.56970631]
["bitfinex","ETHUSD",1758753254377,0.121,4164.5,4164.4,15.1684]
["bitfinex","ETHUSD",1758753255200,0.121,4164.5,4164.4,14.7386]
["bitfinex","ETHUSD",1758753255387,0.121,4164.5,4164.4,17.56970631]
["bitfinex","ETHUSD",1758753258361,0.121,4164.5,4164.4,15.1684]
["bitfinex","ETHUSD",1758753258968,0.001,4164.5,4164.4,22.69597555]
["bitfinex","ETHUSD",1758753259276,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758753259471,0.001,4164.8,4164.7,6.43014466]
["bitfinex","ETHUSD",1758753259703,0.001,4164.8,4164.7,7.07463333]
["bitfinex","ETHUSD",1758753265123,0.001,4164.8,4164.7,4.6735]
["bitfinex","ETHUSD",1758753265299,0.001,4164.8,4164.7,6.64483333]
["bitfinex","ETHUSD",1758753266459,0.001,4164.8,4164.7,7.655714]
["bitfinex","ETHUSD",1758753267319,0.001,4164.8,4164.7,7.654714]
["bitfinex","ETHUSD",1758753268093,0.001,4164.8,4164.7,6.40413333]
["bitfinex","ETHUSD",1758753268929,0.001,4164.8,4164.7,6.64283333]
["bitfinex","ETHUSD",1758753269226,0.001,4164.8,4164.7,7.07263333]
["bitfinex","ETHUSD",1758753275540,0.001,4164.8,4164.7,6.40413333]
["bitfinex","ETHUSD",1758753275736,0.001,4164.8,4164.7,4.003]
["bitfinex","ETHUSD",1758753276250,0.001,4164.8,4164.7,6.40413333]
["bitfinex","ETHUSD",1758753277156,0.001,4164.8,4164.7,7.9209997]
["bitfinex","ETHUSD",1758753278222,0.001,4164.8,4164.7,7.2524997]
["bitfinex","ETHUSD",1758753278428,0.001,4164.8,4164.5,2.40121242]
["bitfinex","ETHUSD",1758753278650,0.001,4164.8,4164.6,4.003]
["bitfinex","ETHUSD",1758753278996,0.4848,4164.7,4164.4,14.5]
["bitfinex","ETHUSD",1758753279122,0.12,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753279524,0.6048,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753281444,0.12,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1758753281676,0.12,4164.5,4164.4,17.14000631]
["bitfinex","ETHUSD",1758753281874,0.12,4164.5,4164.4,17.56980631]
["bitfinex","ETHUSD",1758753282181,0.37651801,4164.7,4164.4,20.05786447]
["bitfinex","ETHUSD",1758753282381,0.37651801,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1758753282586,0.37651801,4164.7,4164.6,6.40619099]
["bitfinex","ETHUSD",1758753282785,0.37651801,4164.7,4164.6,7.11569099]
["bitfinex","ETHUSD",1758753283498,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758753283698,0.001,4164.8,4164.7,17.15103333]
["bitfinex","ETHUSD",1758753285000,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753285335,0.001,4164.8,4164.7,17.15103333]
["bitfinex","ETHUSD",1758753285662,0.001,4164.8,4164.7,17.61063333]
["bitfinex","ETHUSD",1758753286298,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753286459,0.001,4164.8,4164.7,17.61063333]
["bitfinex","ETHUSD",1758753286801,0.001,4164.8,4164.7,20.00191948]
["bitfinex","ETHUSD",1758753287000,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753287182,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753288099,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753288484,0.4858,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753289494,0.4217,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753290213,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753291720,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753292335,0.001,4164.8,4164.7,19.94137068]
["bitfinex","ETHUSD",1758753292639,0.001,4164.8,4164.7,21.61463333]
["bitfinex","ETHUSD",1758753296018,0.001,4164.8,4164.7,20.90513333]
["bitfinex","ETHUSD",1758753296731,0.001,4164.8,4164.7,21.15503333]
["bitfinex","ETHUSD",1758753296888,0.001,4164.8,4164.7,21.61463333]
["bitfinex","ETHUSD",1758753299925,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753300331,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753300831,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753301126,0.4858,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753302937,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753303236,0.001,4164.8,4164.7,17.60463333]
["bitfinex","ETHUSD",1758753304135,0.001,4164.8,4164.7,21.60863333]
["bitfinex","ETHUSD",1758753304339,0.001,4164.8,4164.7,21.13543333]
["bitfinex","ETHUSD",1758753304705,0.001,4164.8,4164.7,6.63543333]
["bitfinex","ETHUSD",1758753304901,0.001,4164.8,4164.7,3.10463333]
["bitfinex","ETHUSD",1758753305116,0.001,4164.8,4164.7,3.12864466]
["bitfinex","ETHUSD",1758753305326,0.001,4164.8,4164.7,17.62864466]
["bitfinex","ETHUSD",1758753305521,0.001,4164.8,4164.7,17.60463333]
["bitfinex","ETHUSD",1758753306155,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753306326,0.001,4164.8,4164.7,16.90113333]
["bitfinex","ETHUSD",1758753306524,0.001,4164.8,4164.7,17.60463333]
["bitfinex","ETHUSD",1758753307920,0.001,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753308234,0.4858,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753308608,0.86230608,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1758753308847,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1758753309054,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758753309352,5.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758753309660,5.88610631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758753309814,2.40147931,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1758753310013,2.52153698,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753310228,3.00633698,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753312331,0.12,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753312860,4.127,4164.0,4163.6,0.2412]
["bitfinex","ETHUSD",1758753313226,4.127,4164.0,4163.6,2.64296492]
["bitfinex","ETHUSD",1758753313568,4.127,4164.0,4163.6,0.2412]
["bitfinex","ETHUSD",1758753313736,4.127,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753314661,6.52853698,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753314826,4.6118,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753315219,0.12,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753315422,6.52853698,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753315655,7.01333698,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753316520,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753317133,3.0,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1758753317436,3.0,4163.9,4163.5,0.002]
["bitfinex","ETHUSD",1758753317761,5.40163871,4163.9,4163.5,0.002]
["bitfinex","ETHUSD",1758753317937,2.40175994,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1758753318138,3.0,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1758753318331,0.4848,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1758753318531,4.009,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753318734,6.4107677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753318975,4.009,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753320190,0.00100001,4164.9,4163.5,0.002]
["bitfinex","ETHUSD",1758753320415,0.12,4164.0,4163.5,0.72711825]
["bitfinex","ETHUSD",1758753320566,0.12,4164.0,4163.5,3.12894313]
["bitfinex","ETHUSD",1758753320759,0.12,4164.0,4163.8,2.40164461]
["bitfinex","ETHUSD",1758753320959,0.12,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758753321167,0.12,4164.0,4163.9,15.2011]
["bitfinex","ETHUSD",1758753321383,0.12,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758753321954,0.6048,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1758753322293,2.40161385,4163.9,4163.5,0.002]
["bitfinex","ETHUSD",1758753322492,3.0,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1758753324191,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753325191,4.4027677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753325492,7.8875677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758753326797,3.12,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1758753326999,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1758753328405,2.40215398,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1758753328566,5.40222926,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1758753328764,7.40328697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758753328993,7.88808697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758753329500,7.88808697,4162.7,4162.0,0.002]
["bitfinex","ETHUSD",1758753329501,3.12,4162.6,4162.0,0.002]
["bitfinex","ETHUSD",1758753329704,2.40257556,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758753329904,9.41457556,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758753330608,5.52263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753331109,6.00743328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753331311,5.52263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753331684,3.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753331889,2.52263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753332208,0.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753332410,3.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753332996,9.134,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753333307,11.53663328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753333713,3.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753333916,3.12,4162.1,4162.0,3.10579101]
["bitfinex","ETHUSD",1758753334242,7.132,4162.1,4162.0,3.10579101]
["bitfinex","ETHUSD",1758753334408,7.132,4162.1,4162.0,0.7031]
["bitfinex","ETHUSD",1758753335108,7.132,4162.1,4162.0,15.2031]
["bitfinex","ETHUSD",1758753335406,3.12,4162.1,4162.0,15.2031]
["bitfinex","ETHUSD",1758753335624,7.133,4162.1,4162.0,15.2031]
["bitfinex","ETHUSD",1758753336228,7.133,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753336522,9.53563328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753336889,7.133,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753338392,9.53563328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753338597,10.02043328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753338893,9.95733328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753339092,7.134,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753340325,9.53663328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753340531,7.134,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753341770,3.121,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753342040,6.332,4162.1,4162.0,0.6775]
["bitfinex","ETHUSD",1758753342211,6.332,4162.1,4162.0,0.2314]
["bitfinex","ETHUSD",1758753342413,6.332,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753342923,6.332,4162.1,4162.0,0.2314]
["bitfinex","ETHUSD",1758753343246,6.332,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753343406,6.332,4162.1,4162.0,0.2314]
["bitfinex","ETHUSD",1758753343600,6.332,4162.1,4162.0,0.6775]
["bitfinex","ETHUSD",1758753344110,6.332,4162.1,4162.0,0.2314]
["bitfinex","ETHUSD",1758753344638,6.332,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753344832,3.121,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753345042,7.137,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753346530,7.51376795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753346916,3.49776795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753347120,7.51176795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753347620,3.49776795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753347838,7.51176795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753348250,9.91440123,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753349528,7.51176795,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753351166,9.51276795,4162.1,4162.0,0.6775]
["bitfinex","ETHUSD",1758753351371,7.51076795,4162.1,4162.0,0.6775]
["bitfinex","ETHUSD",1758753353940,3.49776795,4162.1,4162.0,2.40469101]
["bitfinex","ETHUSD",1758753354159,0.001,4162.1,4162.0,4.77306286]
["bitfinex","ETHUSD",1758753355370,0.001,4162.1,4162.0,3.08019101]
["bitfinex","ETHUSD",1758753355555,0.001,4162.1,4162.0,17.58019101]
["bitfinex","ETHUSD",1758753357137,0.001,4162.1,4162.0,17.70019101]
["bitfinex","ETHUSD",1758753362488,0.001,4162.1,4162.0,21.71219101]
["bitfinex","ETHUSD",1758753363193,0.001,4162.1,4162.0,21.48279101]
["bitfinex","ETHUSD",1758753363483,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753363986,0.001,4162.1,4162.0,17.15459101]
["bitfinex","ETHUSD",1758753364482,0.001,4162.1,4162.0,17.58969101]
["bitfinex","ETHUSD",1758753365278,0.001,4162.1,4162.0,19.66365956]
["bitfinex","ETHUSD",1758753366386,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753366892,0.001,4162.1,4162.0,17.15459101]
["bitfinex","ETHUSD",1758753367254,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753368602,0.001,4162.1,4162.0,17.15459101]
["bitfinex","ETHUSD",1758753368807,0.001,4162.1,4162.0,17.58969101]
["bitfinex","ETHUSD",1758753368960,0.001,4162.1,4162.0,19.98097716]
["bitfinex","ETHUSD",1758753372395,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753373308,0.121,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753373602,0.121,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753373985,0.121,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753374189,0.6058,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753376864,0.6058,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753377069,0.121,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753377491,0.6058,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753378672,0.49776232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753379202,4.99356232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753379452,9.99556232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753380040,6.3851956,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753380237,12.3971956,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753380943,9.99456232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753381262,12.3971956,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753381775,9.99456232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753382546,9.50976232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753383263,11.9123956,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753383862,9.50976232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753385266,3.49776232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753385464,9.50876232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753388657,11.9113956,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753389369,9.50876232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753389666,9.50776232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753390064,3.49776232,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753390270,0.121,4162.1,4162.0,3.07619101]
["bitfinex","ETHUSD",1758753390447,0.121,4162.1,4162.0,3.62648844]
["bitfinex","ETHUSD",1758753390861,0.121,4162.1,4162.0,15.1735]
["bitfinex","ETHUSD",1758753391189,0.121,4162.1,4162.0,17.57619101]
["bitfinex","ETHUSD",1758753394409,0.001,4162.1,4162.0,17.57619101]
["bitfinex","ETHUSD",1758753400518,0.001,4162.1,4162.0,17.14189101]
["bitfinex","ETHUSD",1758753401273,0.001,4162.1,4162.0,17.57619101]
["bitfinex","ETHUSD",1758753401626,0.001,4162.1,4162.0,19.96747716]
["bitfinex","ETHUSD",1758753407924,0.001,4162.1,4162.0,24.01167716]
["bitfinex","ETHUSD",1758753411930,0.001,4162.1,4162.0,23.30397716]
["bitfinex","ETHUSD",1758753412512,0.001,4162.1,4162.0,23.53827716]
["bitfinex","ETHUSD",1758753412913,0.001,4162.1,4162.0,23.30297716]
["bitfinex","ETHUSD",1758753414268,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753414542,7.4928,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753414728,8.21546954,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753418975,8.59222728,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753420640,10.99486056,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758753420839,10.99486056,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1758753420840,3.0,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1758753421081,5.40269544,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1758753421245,3.0,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1758753421443,7.008,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753422843,7.008,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1758753423078,7.008,4161.7,4161.6,0.7127]
["bitfinex","ETHUSD",1758753423643,7.008,4161.7,4161.6,0.2402]
["bitfinex","ETHUSD",1758753423979,7.008,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753425484,7.008,4161.7,4161.6,0.2402]
["bitfinex","ETHUSD",1758753427361,7.008,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753427566,7.4928,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753427960,7.4287,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753428184,7.008,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758753432218,7.008,4161.7,4161.6,0.6886]
["bitfinex","ETHUSD",1758753432784,0.12,4161.7,4161.6,4.42948605]
["bitfinex","ETHUSD",1758753432988,0.72268695,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758753433185,1.62,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758753433389,4.009,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758753433590,4.009,4162.1,4162.0,3.08929101]
["bitfinex","ETHUSD",1758753435589,4.009,4162.1,4162.0,17.58929101]
["bitfinex","ETHUSD",1758753435905,4.009,4162.1,4162.0,18.37981517]
["bitfinex","ETHUSD",1758753437226,4.009,4162.1,4162.0,17.58929101]
["bitfinex","ETHUSD",1758753440743,4.009,4162.1,4162.0,17.59129101]
["bitfinex","ETHUSD",1758753440929,0.001,4162.1,4162.0,17.59129101]
["bitfinex","ETHUSD",1758753441441,0.001,4162.1,4162.0,17.71129101]
["bitfinex","ETHUSD",1758753441648,0.001,4162.1,4162.0,18.50329101]
["bitfinex","ETHUSD",1758753441819,0.001,4162.1,4162.0,20.89457716]
["bitfinex","ETHUSD",1758753445310,0.001,4162.1,4162.0,22.39029101]
["bitfinex","ETHUSD",1758753445505,0.001,4162.1,4162.0,22.51029101]
["bitfinex","ETHUSD",1758753445718,0.001,4162.1,4162.0,21.82369101]
["bitfinex","ETHUSD",1758753445937,0.001,4162.1,4162.0,24.01491632]
["bitfinex","ETHUSD",1758753446142,0.001,4162.1,4162.0,24.24171632]
["bitfinex","ETHUSD",1758753446938,0.001,4162.1,4162.0,24.01491632]
["bitfinex","ETHUSD",1758753448838,0.001,4162.1,4162.0,24.24171632]
["bitfinex","ETHUSD",1758753449034,0.001,4162.1,4162.0,24.70151632]
["bitfinex","ETHUSD",1758753449436,0.001,4162.1,4162.0,23.22291632]
["bitfinex","ETHUSD",1758753449636,0.001,4162.1,4162.0,17.13149101]
["bitfinex","ETHUSD",1758753449948,0.001,4162.1,4162.0,17.59129101]
["bitfinex","ETHUSD",1758753451923,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753452168,0.001,4162.1,4162.0,17.59129101]
["bitfinex","ETHUSD",1758753453159,0.001,4162.1,4162.0,20.77457716]
["bitfinex","ETHUSD",1758753453336,0.001,4162.1,4162.0,20.89457716]
["bitfinex","ETHUSD",1758753459278,0.001,4162.1,4162.0,20.20797716]
["bitfinex","ETHUSD",1758753459451,0.001,4162.1,4162.0,20.89457716]
["bitfinex","ETHUSD",1758753461170,0.001,4162.1,4162.0,15.414]
["bitfinex","ETHUSD",1758753461355,0.001,4162.1,4162.0,21.82369101]
["bitfinex","ETHUSD",1758753462579,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753471407,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753471578,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753472508,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753472807,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753473309,0.4858,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753474586,0.4217,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753474806,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753476814,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753477000,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753477225,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753478114,0.37772588,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753478684,0.37772588,4162.1,4162.0,17.13209101]
["bitfinex","ETHUSD",1758753478994,0.001,4162.1,4162.0,17.13209101]
["bitfinex","ETHUSD",1758753479190,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753482602,0.001,4162.1,4162.0,17.13629101]
["bitfinex","ETHUSD",1758753483003,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753483640,0.001,4162.1,4162.0,17.13629101]
["bitfinex","ETHUSD",1758753483838,0.001,4162.1,4162.0,17.58249101]
["bitfinex","ETHUSD",1758753484144,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753485199,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753485405,0.4217,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753485836,0.4858,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753486622,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753488019,0.001,4162.1,4162.0,14.502]
["bitfinex","ETHUSD",1758753489024,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753489530,0.001,4162.1,4162.0,17.13629101]
["bitfinex","ETHUSD",1758753489728,0.001,4162.1,4162.0,17.58249101]
["bitfinex","ETHUSD",1758753493122,0.001,4162.1,4162.0,21.58849101]
["bitfinex","ETHUSD",1758753494458,0.001,4162.1,4162.0,21.14229101]
["bitfinex","ETHUSD",1758753494657,0.001,4162.1,4162.0,20.91069101]
["bitfinex","ETHUSD",1758753495157,0.001,4162.1,4162.0,16.90469101]
["bitfinex","ETHUSD",1758753495722,0.001,4162.1,4162.0,17.58629101]
["bitfinex","ETHUSD",1758753495922,0.001,4162.1,4162.0,17.14869101]
["bitfinex","ETHUSD",1758753499268,0.001,4162.1,4162.0,17.58629101]
["bitfinex","ETHUSD",1758753500044,0.001,4162.1,4162.0,22.19598713]
["bitfinex","ETHUSD",1758753500567,0.001,4162.1,4162.0,22.98798713]
["bitfinex","ETHUSD",1758753500867,0.001,4162.1,4162.0,23.10798713]
["bitfinex","ETHUSD",1758753502954,0.001,4162.1,4162.0,23.22898713]
["bitfinex","ETHUSD",1758753503154,0.061,4163.7,4162.0,23.22898713]
["bitfinex","ETHUSD",1758753503155,0.02,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758753503349,0.02,4163.9,4163.8,7.08925233]
["bitfinex","ETHUSD",1758753503750,0.02,4163.9,4163.8,21.58925233]
["bitfinex","ETHUSD",1758753504873,0.02,4163.9,4163.8,20.90765233]
["bitfinex","ETHUSD",1758753505363,0.02,4163.9,4163.8,20.90665233]
["bitfinex","ETHUSD",1758753506541,0.021,4163.9,4163.8,20.90665233]
["bitfinex","ETHUSD",1758753507249,0.021,4163.9,4163.8,22.77465947]
["bitfinex","ETHUSD",1758753507673,0.021,4163.9,4163.8,18.76965947]
["bitfinex","ETHUSD",1758753507876,0.4417,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758753508174,0.021,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758753508346,0.5058,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758753509359,0.021,4163.9,4163.8,16.90165233]
["bitfinex","ETHUSD",1758753513275,0.141,4163.9,4163.8,16.90165233]
["bitfinex","ETHUSD",1758753514513,0.021,4163.9,4163.8,24.30959408]
["bitfinex","ETHUSD",1758753527354,0.021,4163.9,4163.8,23.87199408]
["bitfinex","ETHUSD",1758753527736,0.021,4163.9,4163.8,24.32749408]
["bitfinex","ETHUSD",1758753540597,0.001,4164.4,4163.9,3.19359465]
["bitfinex","ETHUSD",1758753540736,0.001,4164.4,4163.9,6.3916808]
["bitfinex","ETHUSD",1758753541307,0.001,4164.4,4163.9,20.8916808]
["bitfinex","ETHUSD",1758753541596,0.001,4164.4,4163.9,20.98794491]
["bitfinex","ETHUSD",1758753544897,0.001,4164.4,4163.9,24.98994491]
["bitfinex","ETHUSD",1758753545497,0.001,4164.4,4163.9,24.30314491]
["bitfinex","ETHUSD",1758753545702,0.001,4164.4,4163.9,24.4535808]
["bitfinex","ETHUSD",1758753546099,0.001,4164.4,4163.9,24.8936808]
["bitfinex","ETHUSD",1758753553823,0.001,4164.4,4163.9,24.2068808]
["bitfinex","ETHUSD",1758753554120,0.4207,4164.3,4163.9,24.2068808]
["bitfinex","ETHUSD",1758753554641,0.4848,4164.3,4163.9,24.2068808]
["bitfinex","ETHUSD",1758753555189,0.4207,4164.3,4163.9,24.2068808]
["bitfinex","ETHUSD",1758753555941,0.001,4164.4,4163.9,24.2068808]
["bitfinex","ETHUSD",1758753556261,0.001,4164.4,4163.9,24.4336808]
["bitfinex","ETHUSD",1758753556463,0.001,4164.4,4163.9,24.8912808]
["bitfinex","ETHUSD",1758753561211,0.001,4164.8,4164.7,3.19313333]
["bitfinex","ETHUSD",1758753561418,0.001,4164.8,4164.7,7.77757862]
["bitfinex","ETHUSD",1758753561629,0.001,4164.8,4164.7,7.75356729]
["bitfinex","ETHUSD",1758753561851,0.001,4164.8,4164.7,22.25356729]
["bitfinex","ETHUSD",1758753567928,0.001,4164.8,4164.7,22.48036729]
["bitfinex","ETHUSD",1758753569361,0.001,4164.8,4164.7,22.93796729]
["bitfinex","ETHUSD",1758753570124,0.001,4164.8,4164.7,22.48036729]
["bitfinex","ETHUSD",1758753570326,0.001,4164.8,4164.7,22.25356729]
["bitfinex","ETHUSD",1758753571355,0.001,4164.8,4164.7,22.37356729]
["bitfinex","ETHUSD",1758753574058,0.001,4164.8,4164.7,23.05796729]
["bitfinex","ETHUSD",1758753575533,1e-08,4165.3,4165.2,3.19284509]
["bitfinex","ETHUSD",1758753575739,1e-08,4165.3,4165.2,7.21685354]
["bitfinex","ETHUSD",1758753575937,1e-08,4165.3,4165.2,7.87724509]
["bitfinex","ETHUSD",1758753576146,1e-08,4165.3,4165.2,22.37724509]
["bitfinex","ETHUSD",1758753576862,1e-08,4165.3,4165.2,21.69284509]
["bitfinex","ETHUSD",1758753577164,1e-08,4165.3,4165.2,24.76853124]
["bitfinex","ETHUSD",1758753579860,1e-08,4165.3,4165.2,26.76853124]
["bitfinex","ETHUSD",1758753580371,0.021,4165.9,4165.7,3.19255692]
["bitfinex","ETHUSD",1758753580538,0.021,4165.9,4165.7,7.21656248]
["bitfinex","ETHUSD",1758753580741,0.021,4165.9,4165.7,7.87695692]
["bitfinex","ETHUSD",1758753580934,0.021,4165.9,4165.7,23.40471568]
["bitfinex","ETHUSD",1758753583583,0.021,4165.9,4165.7,22.72031568]
["bitfinex","ETHUSD",1758753584080,0.4858,4165.8,4165.7,21.69255692]
["bitfinex","ETHUSD",1758753584235,0.001,4165.8,4165.7,21.69255692]
["bitfinex","ETHUSD",1758753585750,0.001,4165.8,4165.7,21.81255692]
["bitfinex","ETHUSD",1758753586776,0.4858,4165.8,4165.7,21.81255692]
["bitfinex","ETHUSD",1758753587093,0.4858,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753590569,0.4217,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753590796,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753591704,0.001,4165.8,4165.7,22.04515692]
["bitfinex","ETHUSD",1758753592065,0.001,4165.8,4165.7,22.47555692]
["bitfinex","ETHUSD",1758753592680,0.001,4165.8,4165.7,22.04515692]
["bitfinex","ETHUSD",1758753593079,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753594212,0.001,4165.8,4165.7,22.04515692]
["bitfinex","ETHUSD",1758753595310,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753600694,0.001,4165.8,4165.7,22.04185692]
["bitfinex","ETHUSD",1758753601099,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753602808,0.4217,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753603580,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753607216,0.001,4165.8,4165.7,22.04185692]
["bitfinex","ETHUSD",1758753607388,0.001,4165.8,4165.7,21.81155692]
["bitfinex","ETHUSD",1758753608295,0.001,4165.8,4165.7,24.87434307]
["bitfinex","ETHUSD",1758753608497,0.001,4166.3,4166.2,3.19226883]
["bitfinex","ETHUSD",1758753608695,0.001,4166.3,4166.2,7.21427151]
["bitfinex","ETHUSD",1758753608899,0.001,4166.3,4166.2,7.98176883]
["bitfinex","ETHUSD",1758753609629,0.001,4166.3,4166.2,7.31026883]
["bitfinex","ETHUSD",1758753609829,0.001,4166.3,4166.2,22.04056883]
["bitfinex","ETHUSD",1758753610030,0.001,4166.3,4166.2,22.66181576]
["bitfinex","ETHUSD",1758753610914,0.001,4166.3,4166.2,22.43151576]
["bitfinex","ETHUSD",1758753611117,0.001,4166.3,4166.2,21.81026883]
["bitfinex","ETHUSD",1758753612845,0.4217,4166.3,4166.2,21.81026883]
["bitfinex","ETHUSD",1758753613148,0.4858,4166.3,4166.2,21.81026883]
["bitfinex","ETHUSD",1758753614519,0.4217,4166.3,4166.2,21.81026883]
["bitfinex","ETHUSD",1758753615928,0.4858,4166.3,4166.2,21.01826883]
["bitfinex","ETHUSD",1758753616113,0.4858,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1758753619231,0.4858,4166.3,4165.9,2.40039181]
["bitfinex","ETHUSD",1758753619437,0.4848,4166.2,4165.8,2.40049365]
["bitfinex","ETHUSD",1758753619633,0.4848,4166.1,4165.8,2.40049365]
["bitfinex","ETHUSD",1758753619840,0.001,4166.3,4166.0,14.5]
["bitfinex","ETHUSD",1758753620741,0.4848,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1758753620942,0.4848,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758753623755,0.86118659,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758753625780,0.37638659,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758753626565,0.79708659,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758753627492,0.37638659,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758753632900,0.37638659,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1758753636064,0.37638659,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758753636490,0.37638659,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1758753637565,0.37638659,4166.1,4166.0,17.12798406]
["bitfinex","ETHUSD",1758753639002,4.72094608,4166.3,4166.0,17.1279813]
["bitfinex","ETHUSD",1758753639696,4.72094608,4166.3,4166.0,2.6279813]
["bitfinex","ETHUSD",1758753640064,4.72094608,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753640879,3.999,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753643507,6.39921927,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753643707,0.4848,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1758753644094,0.4207,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1758753644278,3.999,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753644601,4.4197,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753645701,3.999,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753648914,4.37538377,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753649789,3.999,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1758753650609,6.999,4166.3,4166.2,0.2478]
["bitfinex","ETHUSD",1758753651176,6.999,4166.3,4166.2,14.7478]
["bitfinex","ETHUSD",1758753652108,3.001,4166.3,4166.2,14.7478]
["bitfinex","ETHUSD",1758753652294,6.998,4166.3,4166.2,14.7478]
["bitfinex","ETHUSD",1758753652694,6.998,4166.3,4166.2,15.2031]
["bitfinex","ETHUSD",1758753657103,7.37437507,4166.3,4166.2,15.2031]
["bitfinex","ETHUSD",1758753659918,6.998,4166.3,4166.2,15.2031]
["bitfinex","ETHUSD",1758753660681,3.001,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1758753660884,0.001,4166.3,4166.2,19.01486883]
["bitfinex","ETHUSD",1758753661085,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758753661320,0.001,4166.7,4166.6,6.3970384]
["bitfinex","ETHUSD",1758753661521,0.001,4166.7,4166.6,8.01021354]
["bitfinex","ETHUSD",1758753671945,0.001,4166.7,4166.6,8.80221354]
["bitfinex","ETHUSD",1758753672231,0.001,4166.7,4166.6,8.92141354]
["bitfinex","ETHUSD",1758753674908,0.001,4166.7,4166.6,8.80221354]
["bitfinex","ETHUSD",1758753675238,0.001,4166.7,4166.6,8.92141354]
["bitfinex","ETHUSD",1758753675441,0.001,4166.7,4166.6,23.42141354]
["bitfinex","ETHUSD",1758753677412,0.001,4166.7,4166.6,23.45861354]
["bitfinex","ETHUSD",1758753685940,0.001,4166.7,4166.6,22.98511354]
["bitfinex","ETHUSD",1758753686110,0.001,4166.7,4166.6,23.45861354]
["bitfinex","ETHUSD",1758753688801,0.001,4166.7,4166.6,22.98511354]
["bitfinex","ETHUSD",1758753689213,0.001,4166.7,4166.6,23.45861354]
["bitfinex","ETHUSD",1758753692438,0.001,4166.7,4166.6,19.00451354]
["bitfinex","ETHUSD",1758753692737,0.001,4166.7,4166.6,17.96781354]
["bitfinex","ETHUSD",1758753692930,0.001,4166.7,4166.6,21.96181354]
["bitfinex","ETHUSD",1758753693599,0.001,4166.7,4166.6,22.75381354]
["bitfinex","ETHUSD",1758753694911,0.001,4166.7,4166.6,22.63461354]
["bitfinex","ETHUSD",1758753703281,0.001,4166.7,4166.6,22.87011354]
["bitfinex","ETHUSD",1758753703786,0.001,4166.7,4166.6,23.33981354]
["bitfinex","ETHUSD",1758753704292,0.001,4167.2,4167.1,3.19175042]
["bitfinex","ETHUSD",1758753704577,0.001,4167.2,4167.1,8.08810184]
["bitfinex","ETHUSD",1758753704776,0.001,4167.2,4167.1,8.88850434]
["bitfinex","ETHUSD",1758753704952,0.001,4167.2,4167.1,23.38850434]
["bitfinex","ETHUSD",1758753725669,0.09620484,4169.0,4168.4,2.39900201]
["bitfinex","ETHUSD",1758753725809,0.09620484,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1758753726007,0.09620484,4169.0,4168.8,6.39077182]
["bitfinex","ETHUSD",1758753726247,0.4207,4169.3,4168.8,21.68277182]
["bitfinex","ETHUSD",1758753726471,0.0651,4169.5,4168.8,21.68277182]
["bitfinex","ETHUSD",1758753726654,0.4207,4169.4,4168.8,21.68277182]
["bitfinex","ETHUSD",1758753727832,0.4207,4169.7,4168.9,3.19071428]
["bitfinex","ETHUSD",1758753728142,0.4207,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758753728360,0.4858,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758753728671,0.4858,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1758753729545,0.4207,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1758753729749,0.02,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758753730132,0.02,4169.9,4169.8,6.41417851]
["bitfinex","ETHUSD",1758753730447,0.02,4169.9,4169.8,6.39019655]
["bitfinex","ETHUSD",1758753731025,0.4407,4169.9,4169.8,6.39019655]
["bitfinex","ETHUSD",1758753731414,0.4407,4169.9,4169.8,20.89019655]
["bitfinex","ETHUSD",1758753732315,0.02,4169.9,4169.8,20.89019655]
["bitfinex","ETHUSD",1758753733349,0.02,4169.9,4169.8,21.68219655]
["bitfinex","ETHUSD",1758753733649,0.02,4169.9,4169.8,22.82448208]
["bitfinex","ETHUSD",1758753734845,0.02,4169.9,4169.8,20.88919655]
["bitfinex","ETHUSD",1758753737839,0.02,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758753737840,0.4407,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758753738030,0.5058,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758753742149,0.88186072,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758753743249,0.88186072,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753743753,0.39606072,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753743980,0.81676072,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758753744161,0.81676072,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753744962,0.39606072,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753745652,0.51626072,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753746052,0.1402,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753753972,0.1402,4169.9,4169.8,17.59379655]
["bitfinex","ETHUSD",1758753756070,0.1402,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753761803,0.021,4169.9,4169.8,17.59379655]
["bitfinex","ETHUSD",1758753761970,0.021,4169.9,4169.8,19.9850827]
["bitfinex","ETHUSD",1758753777819,0.021,4169.9,4169.8,19.2894827]
["bitfinex","ETHUSD",1758753778330,0.021,4169.9,4169.8,19.5300827]
["bitfinex","ETHUSD",1758753778531,0.021,4169.9,4169.8,20.0047827]
["bitfinex","ETHUSD",1758753780530,0.021,4169.9,4169.8,19.2894827]
["bitfinex","ETHUSD",1758753780721,0.021,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753781122,0.021,4169.9,4169.8,17.13259655]
["bitfinex","ETHUSD",1758753783207,0.021,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758753783539,0.021,4169.9,4169.8,20.88619655]
["bitfinex","ETHUSD",1758753785006,0.5068,4169.9,4169.8,20.88619655]
["bitfinex","ETHUSD",1758753785715,0.021,4169.9,4169.8,20.88619655]
["bitfinex","ETHUSD",1758753786406,0.021,4169.9,4169.8,21.12059655]
["bitfinex","ETHUSD",1758753786620,0.021,4169.9,4169.8,21.57989655]
["bitfinex","ETHUSD",1758753787027,0.021,4169.9,4169.8,23.36217947]
["bitfinex","ETHUSD",1758753787229,0.021,4169.9,4169.8,23.82147947]
["bitfinex","ETHUSD",1758753788006,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758753788202,0.001,4170.4,4170.3,6.40988811]
["bitfinex","ETHUSD",1758753788440,0.001,4170.4,4170.3,7.07960902]
["bitfinex","ETHUSD",1758753791258,0.001,4170.4,4170.3,8.0273682]
["bitfinex","ETHUSD",1758753792162,0.001,4170.4,4170.3,8.8193682]
["bitfinex","ETHUSD",1758753792643,0.001,4170.4,4170.3,23.3193682]
["bitfinex","ETHUSD",1758753796874,0.001,4170.4,4170.3,18.6376682]
["bitfinex","ETHUSD",1758753797177,0.001,4170.4,4170.3,21.79610902]
["bitfinex","ETHUSD",1758753800973,0.001,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1758753801136,0.4868,4170.4,4169.4,3.987]
["bitfinex","ETHUSD",1758753801474,2.3980256,4170.1,4169.2,2.39850202]
["bitfinex","ETHUSD",1758753801646,2.39885747,4170.4,4168.5,0.6923]
["bitfinex","ETHUSD",1758753801647,3.0,4169.9,4168.5,0.6923]
["bitfinex","ETHUSD",1758753801847,0.4858,4170.0,4168.4,0.002]
["bitfinex","ETHUSD",1758753802046,1.998,4170.1,4168.7,0.831]
["bitfinex","ETHUSD",1758753802047,1.1781,4169.8,4168.7,0.831]
["bitfinex","ETHUSD",1758753802248,2.39825921,4169.7,4168.6,14.5]
["bitfinex","ETHUSD",1758753802452,3.0,4169.5,4168.1,0.02]
["bitfinex","ETHUSD",1758753802663,2.3989954,4168.5,4167.4,2.3995638]
["bitfinex","ETHUSD",1758753802865,3.4187,4168.9,4167.5,14.5239952]
["bitfinex","ETHUSD",1758753803071,0.4838,4168.8,4168.1,2.39917073]
["bitfinex","ETHUSD",1758753803375,0.37618409,4168.6,4167.8,0.246]
["bitfinex","ETHUSD",1758753803537,0.37618409,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758753803737,0.0651,4168.9,4168.5,14.5]
["bitfinex","ETHUSD",1758753803943,0.4838,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753804157,0.4187,4168.7,4168.5,14.5]
["bitfinex","ETHUSD",1758753804554,0.4838,4168.7,4168.5,14.5]
["bitfinex","ETHUSD",1758753807045,0.4187,4168.7,4168.5,14.5]
["bitfinex","ETHUSD",1758753807985,0.4187,4168.7,4168.5,16.8989416]
["bitfinex","ETHUSD",1758753808280,0.37615735,4168.8,4168.5,16.8989416]
["bitfinex","ETHUSD",1758753808281,0.37615735,4168.8,4168.6,2.3988747]
["bitfinex","ETHUSD",1758753808481,0.37615735,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758753808783,6.988,4169.5,4168.5,14.5]
["bitfinex","ETHUSD",1758753808784,0.4838,4169.2,4168.5,14.5]
["bitfinex","ETHUSD",1758753809293,0.4838,4169.1,4168.6,2.39886241]
["bitfinex","ETHUSD",1758753809450,3.0,4169.2,4168.6,2.39886241]
["bitfinex","ETHUSD",1758753809451,3.0,4169.3,4168.6,2.39886241]
["bitfinex","ETHUSD",1758753809650,0.4838,4169.0,4168.6,2.39886241]
["bitfinex","ETHUSD",1758753810452,0.4838,4169.0,4168.5,14.5]
["bitfinex","ETHUSD",1758753810666,0.4838,4169.0,4168.6,2.39888547]
["bitfinex","ETHUSD",1758753811175,0.1192,4168.8,4168.6,2.39888547]
["bitfinex","ETHUSD",1758753811387,0.1192,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758753812219,0.1192,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753812516,0.603,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753812697,0.5379,4168.8,4168.5,16.89892372]
["bitfinex","ETHUSD",1758753812877,0.1192,4168.8,4168.5,16.89892372]
["bitfinex","ETHUSD",1758753813084,0.49535028,4168.8,4168.5,16.89892372]
["bitfinex","ETHUSD",1758753813381,0.37615028,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753813588,0.1192,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753818523,0.1192,4168.6,4168.5,17.14494446]
["bitfinex","ETHUSD",1758753818725,0.1192,4168.6,4168.5,17.59124446]
["bitfinex","ETHUSD",1758753826955,0.3761422,4168.8,4168.5,17.59124446]
["bitfinex","ETHUSD",1758753826956,0.3761422,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758753827441,0.3761422,4168.8,4168.7,3.07372937]
["bitfinex","ETHUSD",1758753827849,0.3761422,4168.8,4168.7,0.6749]
["bitfinex","ETHUSD",1758753828053,0.3761422,4168.8,4168.7,0.2323]
["bitfinex","ETHUSD",1758753828377,0.3761422,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753828579,0.3761422,4168.8,4168.5,16.89894294]
["bitfinex","ETHUSD",1758753828748,0.3761422,4168.8,4168.6,2.39887667]
["bitfinex","ETHUSD",1758753829136,0.3761422,4168.8,4168.5,16.89893729]
["bitfinex","ETHUSD",1758753829654,0.3761422,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758753829859,3.0,4169.1,4168.5,14.5]
["bitfinex","ETHUSD",1758753829860,4.4728,4168.7,4168.5,14.5]
["bitfinex","ETHUSD",1758753830169,3.4838,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753831835,3.4187,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753832177,3.4197,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753833380,3.001,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753834260,3.3771657,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753838892,3.3771657,4168.6,4168.5,15.1749]
["bitfinex","ETHUSD",1758753839254,3.3771657,4168.6,4168.5,14.7323]
["bitfinex","ETHUSD",1758753839864,3.001,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753843190,3.37716225,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753849776,3.001,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758753850898,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753851211,9.38805956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753855106,9.87185956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753855631,9.80675956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753855993,9.38805956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753858389,10.24807889,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753859327,10.18297889,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753859833,10.24807889,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753860037,3.0,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753860320,6.99,4168.3,4168.2,0.685]
["bitfinex","ETHUSD",1758753861021,3.0,4168.3,4168.2,0.685]
["bitfinex","ETHUSD",1758753861213,6.99,4168.3,4168.2,0.685]
["bitfinex","ETHUSD",1758753863720,6.99,4168.3,4168.2,15.185]
["bitfinex","ETHUSD",1758753867438,9.38905956,4168.3,4168.2,14.502]
["bitfinex","ETHUSD",1758753867606,6.99,4168.3,4168.2,14.502]
["bitfinex","ETHUSD",1758753868738,9.76526653,4168.3,4168.2,14.502]
["bitfinex","ETHUSD",1758753869062,9.83036653,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753869348,10.24906653,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753869918,9.87285956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753870239,9.87385956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753870648,9.80875956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753872548,9.39005956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753874441,9.76628369,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753876540,10.25008369,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753879558,9.76628369,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753879760,9.87385956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1758753879966,9.87385956,4168.3,4167.6,14.7284]
["bitfinex","ETHUSD",1758753879967,3.0,4168.2,4167.5,0.002]
["bitfinex","ETHUSD",1758753880265,2.39946252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758753880590,11.39146252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758753881236,11.61986252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1758753885067,2.39969283,4167.2,4166.8,14.502]
["bitfinex","ETHUSD",1758753885270,9.39169283,4167.2,4166.9,0.2294]
["bitfinex","ETHUSD",1758753885567,9.39169283,4167.2,4167.1,0.6856]
["bitfinex","ETHUSD",1758753886170,9.39169283,4167.2,4167.1,0.022]
["bitfinex","ETHUSD",1758753888493,9.76800314,4167.2,4167.1,0.022]
["bitfinex","ETHUSD",1758753888704,9.88736605,4167.2,4167.1,0.022]
["bitfinex","ETHUSD",1758753889565,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753889764,9.3908656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753890865,6.991,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753891065,9.3908656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753893085,9.7672016,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753899811,9.3908656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753904238,9.76721019,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753909750,9.3908656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758753910054,9.3908656,4166.9,4166.4,0.002]
["bitfinex","ETHUSD",1758753910055,2.3999808,4166.7,4166.4,0.002]
["bitfinex","ETHUSD",1758753910225,2.400096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1758753910723,2.40026883,4166.2,4165.9,0.002]
["bitfinex","ETHUSD",1758753910925,9.39126883,4166.2,4165.9,0.002]
["bitfinex","ETHUSD",1758753911135,9.39126883,4166.2,4165.9,14.502]
["bitfinex","ETHUSD",1758753911717,9.39126883,4166.2,4165.9,0.002]
["bitfinex","ETHUSD",1758753912158,9.39126883,4166.2,4165.9,0.2309]
["bitfinex","ETHUSD",1758753914648,9.76766948,4166.2,4165.9,0.2309]
["bitfinex","ETHUSD",1758753914849,9.76766948,4166.2,4166.1,0.2489]
["bitfinex","ETHUSD",1758753918949,9.76766948,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758753919838,9.39126883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758753923268,5.40032644,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1758753923468,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753923639,11.39255692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753934286,11.39255692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753934902,11.39255692,4165.7,4165.6,0.2309]
["bitfinex","ETHUSD",1758753936420,5.40055692,4165.7,4165.6,0.2309]
["bitfinex","ETHUSD",1758753936705,11.39255692,4165.7,4165.6,0.6946]
["bitfinex","ETHUSD",1758753937688,11.76900316,4165.7,4165.6,0.6946]
["bitfinex","ETHUSD",1758753939735,11.39255692,4165.7,4165.6,0.6946]
["bitfinex","ETHUSD",1758753940249,11.39255692,4165.7,4165.6,0.2309]
["bitfinex","ETHUSD",1758753940410,11.39255692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753942815,9.39255692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753943016,11.39255692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753945746,12.18770583,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1758753945952,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753946260,9.39267218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753946610,9.48895946,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753947553,9.48895946,4165.5,4165.4,0.2412]
["bitfinex","ETHUSD",1758753947869,9.48895946,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753948430,3.09628728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753948870,7.08828728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753951769,3.09628728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753951963,7.08828728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753953368,7.08828728,4165.5,4165.4,3.08022982]
["bitfinex","ETHUSD",1758753953888,7.08828728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753954577,3.09628728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753954748,7.08828728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753957362,7.08828728,4165.5,4165.4,3.08022982]
["bitfinex","ETHUSD",1758753957665,7.08828728,4165.5,4165.4,0.6795]
["bitfinex","ETHUSD",1758753961662,7.08828728,4165.5,4165.4,0.2412]
["bitfinex","ETHUSD",1758753961860,7.08828728,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753963902,7.08828728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753964077,3.09628728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753964282,7.08828728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753965008,7.08828728,4165.5,4165.4,0.2351]
["bitfinex","ETHUSD",1758753965207,7.08828728,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753965405,7.08828728,4165.5,4165.4,0.2351]
["bitfinex","ETHUSD",1758753966111,7.08828728,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758753966903,7.08828728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753967211,7.46472917,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753968997,3.47272917,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753969207,7.46472917,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753970108,7.08828728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753970315,7.08728728,4165.5,4165.4,0.6797]
["bitfinex","ETHUSD",1758753970616,3.09628728,4165.5,4165.4,3.08042982]
["bitfinex","ETHUSD",1758753970774,6.97528728,4165.5,4165.4,3.08042982]
["bitfinex","ETHUSD",1758753972272,0.001,4165.8,4165.4,3.63335657]
["bitfinex","ETHUSD",1758753972510,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1758753972710,0.001,4165.8,4165.7,2.42456248]
["bitfinex","ETHUSD",1758753972908,0.001,4165.8,4165.7,3.12266248]
["bitfinex","ETHUSD",1758753973077,0.001,4165.8,4165.7,3.74248443]
["bitfinex","ETHUSD",1758753973614,0.001,4165.8,4165.7,3.71847887]
["bitfinex","ETHUSD",1758753974119,3.912,4165.8,4165.7,2.85485692]
["bitfinex","ETHUSD",1758753974277,3.912,4165.8,4165.7,3.09865692]
["bitfinex","ETHUSD",1758753975418,0.001,4165.8,4165.7,3.09865692]
["bitfinex","ETHUSD",1758753976777,0.001,4165.8,4165.7,3.12266248]
["bitfinex","ETHUSD",1758753977002,0.001,4165.8,4165.7,3.73048843]
["bitfinex","ETHUSD",1758753980213,0.001,4165.8,4165.7,18.23048843]
["bitfinex","ETHUSD",1758753980522,0.001,4165.8,4165.7,18.20648287]
["bitfinex","ETHUSD",1758753980855,0.001,4165.8,4165.7,18.99848287]
["bitfinex","ETHUSD",1758753984021,0.001,4165.8,4165.7,19.11848287]
["bitfinex","ETHUSD",1758753984612,0.001,4165.8,4165.7,19.21471687]
["bitfinex","ETHUSD",1758753985210,0.001,4165.8,4165.7,23.20571687]
["bitfinex","ETHUSD",1758754001555,0.001,4165.8,4165.7,23.10948287]
["bitfinex","ETHUSD",1758754005228,0.001,4165.8,4165.7,23.20570877]
["bitfinex","ETHUSD",1758754006870,0.001,4165.8,4165.7,26.20570877]
["bitfinex","ETHUSD",1758754007075,0.4187,4167.3,4167.0,3.19180801]
["bitfinex","ETHUSD",1758754007290,0.4187,4167.3,4167.0,7.20480609]
["bitfinex","ETHUSD",1758754007499,0.4848,4168.0,4167.0,7.42020801]
["bitfinex","ETHUSD",1758754007500,0.001,4168.0,4167.0,7.42020801]
["bitfinex","ETHUSD",1758754007654,0.001,4168.0,4167.0,22.35930801]
["bitfinex","ETHUSD",1758754007853,0.0851,4167.9,4167.0,22.35930801]
["bitfinex","ETHUSD",1758754008089,0.02,4167.9,4167.0,22.35930801]
["bitfinex","ETHUSD",1758754011196,0.4187,4167.8,4167.0,22.35930801]
["bitfinex","ETHUSD",1758754011396,0.001,4167.6,4167.0,21.68080801]
["bitfinex","ETHUSD",1758754011704,0.4848,4167.1,4167.0,20.08309416]
["bitfinex","ETHUSD",1758754011869,0.4848,4167.1,4167.0,24.07209416]
["bitfinex","ETHUSD",1758754012187,0.001,4167.1,4167.0,24.07209416]
["bitfinex","ETHUSD",1758754012590,0.4197,4167.1,4167.0,24.07209416]
["bitfinex","ETHUSD",1758754014189,0.001,4167.1,4167.0,24.07209416]
["bitfinex","ETHUSD",1758754016891,0.001,4167.1,4167.0,24.19129416]
["bitfinex","ETHUSD",1758754017595,0.001,4167.1,4167.0,24.86979416]
["bitfinex","ETHUSD",1758754021771,0.001,4167.1,4167.0,24.63039416]
["bitfinex","ETHUSD",1758754021970,0.001,4167.1,4167.0,24.19129416]
["bitfinex","ETHUSD",1758754023388,0.4197,4167.1,4167.0,17.81100801]
["bitfinex","ETHUSD",1758754023723,0.4848,4167.1,4167.0,21.00700801]
["bitfinex","ETHUSD",1758754023899,0.4848,4167.1,4167.0,21.79900801]
["bitfinex","ETHUSD",1758754026725,0.4197,4167.1,4167.0,21.79900801]
["bitfinex","ETHUSD",1758754027031,0.001,4167.1,4167.0,21.79900801]
["bitfinex","ETHUSD",1758754027188,0.001,4167.1,4167.0,24.73013777]
["bitfinex","ETHUSD",1758754027389,0.001,4167.1,4167.0,24.84933777]
["bitfinex","ETHUSD",1758754028416,0.001,4167.1,4167.0,24.60473777]
["bitfinex","ETHUSD",1758754028613,0.001,4167.1,4167.0,24.84933777]
["bitfinex","ETHUSD",1758754028926,0.001,4167.1,4167.0,24.42093777]
["bitfinex","ETHUSD",1758754031829,0.001,4167.1,4167.0,24.84933777]
["bitfinex","ETHUSD",1758754032824,0.001,4167.1,4167.0,24.17633777]
["bitfinex","ETHUSD",1758754033639,0.001,4167.1,4167.0,17.81100801]
["bitfinex","ETHUSD",1758754033839,0.4848,4167.1,4167.0,21.00700801]
["bitfinex","ETHUSD",1758754035127,0.001,4167.1,4167.0,21.00700801]
["bitfinex","ETHUSD",1758754047378,0.001,4167.1,4167.0,17.01900801]
["bitfinex","ETHUSD",1758754047557,0.4848,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1758754047763,0.9706,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1758754047962,0.4868,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1758754049686,0.9706,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754055668,0.9055,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754057278,0.4868,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754057772,0.4868,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1758754057973,0.5519,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754058277,0.9706,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754058577,0.9055,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754059061,0.4868,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1758754060560,0.4868,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1758754060561,6.30525549,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1758754060759,2.3998656,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1758754061107,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758754061393,9.3889808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758754061762,9.8727808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1758754063246,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754063648,5.88401121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754063954,6.60596597,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754064885,4.20575476,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754065657,6.60596597,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754066186,6.98235407,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1758754066695,3.0,4166.1,4165.8,14.502]
["bitfinex","ETHUSD",1758754066855,5.40044168,4165.9,4165.8,14.502]
["bitfinex","ETHUSD",1758754067193,5.88424168,4165.9,4165.8,14.502]
["bitfinex","ETHUSD",1758754067796,3.4838,4165.9,4165.8,14.502]
["bitfinex","ETHUSD",1758754068295,5.88424168,4165.9,4165.8,14.502]
["bitfinex","ETHUSD",1758754068661,2.40055692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754068877,5.40055692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754069193,5.88435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754070072,3.4838,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754070268,3.4187,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754070591,5.88435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754071700,3.4838,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754071872,9.87435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754072705,9.80925692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754074208,7.4087,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754074713,9.80925692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754074874,6.99,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754075305,9.39055692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754075807,9.87435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754076590,10.25081253,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754076801,9.87435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754078179,9.80925692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754079226,9.87435692,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1758754080032,2.40067218,4165.5,4165.2,0.002]
["bitfinex","ETHUSD",1758754080235,2.40084509,4165.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754080408,2.40107568,4164.8,4163.8,0.4707]
["bitfinex","ETHUSD",1758754080613,9.39107568,4164.8,4164.0,0.2291]
["bitfinex","ETHUSD",1758754080806,9.39107568,4164.8,4164.1,14.52]
["bitfinex","ETHUSD",1758754081007,9.39107568,4164.8,4164.1,14.7491]
["bitfinex","ETHUSD",1758754081515,9.48737966,4164.8,4164.1,14.7491]
["bitfinex","ETHUSD",1758754081919,9.48737966,4164.8,4164.2,0.2291]
["bitfinex","ETHUSD",1758754084194,9.48737966,4164.8,4164.3,0.2291]
["bitfinex","ETHUSD",1758754084694,9.48737966,4164.8,4164.1,14.9907]
["bitfinex","ETHUSD",1758754084895,3.09630398,4164.8,4164.7,0.7018]
["bitfinex","ETHUSD",1758754085132,3.09630398,4164.8,4164.7,3.10293333]
["bitfinex","ETHUSD",1758754085133,7.08830398,4164.8,4164.7,3.10293333]
["bitfinex","ETHUSD",1758754085330,0.09630398,4164.8,4164.7,3.65355095]
["bitfinex","ETHUSD",1758754085495,2.0,4165.5,4165.0,2.40091709]
["bitfinex","ETHUSD",1758754085695,3.274,4165.4,4165.1,0.6998]
["bitfinex","ETHUSD",1758754085898,3.0,4165.9,4165.2,0.6998]
["bitfinex","ETHUSD",1758754086100,5.992,4165.8,4165.2,3.10063978]
["bitfinex","ETHUSD",1758754086344,3.0,4165.7,4165.3,0.6998]
["bitfinex","ETHUSD",1758754086549,3.0,4165.5,4165.4,15.1998]
["bitfinex","ETHUSD",1758754086910,3.0,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758754086911,5.40067218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758754087110,2.40083259,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1758754087316,3.0,4165.1,4164.7,0.7018]
["bitfinex","ETHUSD",1758754087529,3.0,4164.9,4164.8,15.1998]
["bitfinex","ETHUSD",1758754089108,3.0,4164.9,4164.8,14.7291]
["bitfinex","ETHUSD",1758754089310,3.37649444,4164.9,4164.8,0.2291]
["bitfinex","ETHUSD",1758754089955,3.0,4164.9,4164.8,0.6998]
["bitfinex","ETHUSD",1758754090149,0.001,4166.2,4164.8,2.48429945]
["bitfinex","ETHUSD",1758754090451,2.0,4166.1,4165.4,2.40067854]
["bitfinex","ETHUSD",1758754090616,0.001,4166.2,4165.5,0.72380672]
["bitfinex","ETHUSD",1758754090954,0.001,4166.2,4165.6,14.5]
["bitfinex","ETHUSD",1758754091136,0.12,4165.7,4165.6,16.90060923]
["bitfinex","ETHUSD",1758754091336,1.408,4165.7,4165.6,14.5]
["bitfinex","ETHUSD",1758754091746,0.12,4165.7,4165.6,17.60041455]
["bitfinex","ETHUSD",1758754092054,0.12,4165.7,4165.6,19.6005289]
["bitfinex","ETHUSD",1758754092643,0.12,4165.7,4165.6,15.1998]
["bitfinex","ETHUSD",1758754093419,0.12,4165.7,4165.6,17.60041455]
["bitfinex","ETHUSD",1758754093618,0.12,4165.7,4165.6,15.1998]
["bitfinex","ETHUSD",1758754094776,0.12,4165.7,4165.6,17.60041455]
["bitfinex","ETHUSD",1758754095675,0.12,4165.7,4165.6,15.1998]
["bitfinex","ETHUSD",1758754095848,0.121,4165.7,4165.6,14.7291]
["bitfinex","ETHUSD",1758754096050,0.121,4165.7,4165.6,15.1655]
["bitfinex","ETHUSD",1758754097175,0.121,4165.7,4165.6,17.56611455]
["bitfinex","ETHUSD",1758754097371,0.121,4165.7,4165.6,15.1655]
["bitfinex","ETHUSD",1758754099675,3.121,4165.7,4165.6,14.5]
["bitfinex","ETHUSD",1758754099986,3.121,4165.7,4165.1,0.2284]
["bitfinex","ETHUSD",1758754100183,0.12,4165.5,4165.1,0.2284]
["bitfinex","ETHUSD",1758754100478,3.994,4165.4,4165.2,14.7284]
["bitfinex","ETHUSD",1758754100780,3.994,4165.4,4165.3,0.2284]
["bitfinex","ETHUSD",1758754100981,3.994,4165.4,4165.3,0.6648]
["bitfinex","ETHUSD",1758754103064,3.994,4165.4,4165.3,0.2284]
["bitfinex","ETHUSD",1758754103964,3.994,4165.4,4165.3,14.7284]
["bitfinex","ETHUSD",1758754104703,3.991586,4165.4,4165.3,14.7284]
["bitfinex","ETHUSD",1758754105198,3.991586,4165.4,4165.3,17.56558745]
["bitfinex","ETHUSD",1758754105698,3.991586,4165.4,4165.3,15.1648]
["bitfinex","ETHUSD",1758754107804,3.991586,4165.4,4165.3,17.56558745]
["bitfinex","ETHUSD",1758754108814,3.991586,4165.4,4165.3,15.1648]
["bitfinex","ETHUSD",1758754109583,3.991586,4165.4,4165.3,14.7284]
["bitfinex","ETHUSD",1758754110490,0.12,4165.5,4165.3,14.5]
["bitfinex","ETHUSD",1758754110691,3.12,4165.5,4164.9,0.2284]
["bitfinex","ETHUSD",1758754110881,3.12,4165.5,4164.7,0.002]
["bitfinex","ETHUSD",1758754110882,0.12,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1758754111082,4.113,4165.1,4164.7,2.40312906]
["bitfinex","ETHUSD",1758754111313,4.113,4165.1,4164.8,14.5]
["bitfinex","ETHUSD",1758754112016,4.113,4165.1,4164.8,17.1294595]
["bitfinex","ETHUSD",1758754112214,4.113,4165.1,4164.9,0.2284]
["bitfinex","ETHUSD",1758754112386,4.113,4165.1,4165.0,0.2284]
["bitfinex","ETHUSD",1758754112915,4.113,4165.1,4165.0,0.6648]
["bitfinex","ETHUSD",1758754113583,4.113,4165.1,4165.0,0.2284]
["bitfinex","ETHUSD",1758754113786,4.113,4165.1,4164.8,14.502]
["bitfinex","ETHUSD",1758754114641,4.113,4165.1,4164.8,16.90306339]
["bitfinex","ETHUSD",1758754114790,4.113,4165.1,4164.9,2.4010133]
["bitfinex","ETHUSD",1758754114988,4.113,4165.1,4165.0,0.6648]
["bitfinex","ETHUSD",1758754115586,4.113,4165.1,4165.0,0.2284]
["bitfinex","ETHUSD",1758754117139,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754117310,9.39501803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754117519,9.87881803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754127127,10.25536068,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754129358,10.19026068,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754129867,10.25536068,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758754130166,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754130334,8.39536397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754130535,11.51536397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754130735,11.61167931,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754131165,9.21031534,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754131368,11.61167931,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754135037,12.03037931,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1758754135237,2.40187292,4163.5,4163.1,14.52]
["bitfinex","ETHUSD",1758754135471,3.0,4163.3,4163.1,14.52]
["bitfinex","ETHUSD",1758754135664,9.39599846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754136455,9.39599846,4163.2,4163.1,0.2452]
["bitfinex","ETHUSD",1758754136693,6.994,4163.2,4163.1,0.2452]
["bitfinex","ETHUSD",1758754137259,6.994,4163.2,4163.1,0.701]
["bitfinex","ETHUSD",1758754138681,3.0,4163.2,4163.1,3.41357871]
["bitfinex","ETHUSD",1758754138906,3.0,4163.2,4163.1,1.01152255]
["bitfinex","ETHUSD",1758754139058,3.0,4163.2,4163.1,3.10305616]
["bitfinex","ETHUSD",1758754139261,3.0,4163.2,4163.1,17.60305616]
["bitfinex","ETHUSD",1758754139491,3.0,4163.2,4163.1,15.201]
["bitfinex","ETHUSD",1758754139896,6.995,4163.2,4163.1,15.201]
["bitfinex","ETHUSD",1758754140468,6.995,4163.2,4163.1,14.7452]
["bitfinex","ETHUSD",1758754140690,6.995,4163.2,4163.1,15.1854]
["bitfinex","ETHUSD",1758754142638,8.996,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754142906,11.39799846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754143268,5.40199846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754143488,11.40099846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754146830,3.0,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758754147031,3.0,4163.2,4163.1,0.6972]
["bitfinex","ETHUSD",1758754147216,6.998,4163.2,4163.1,0.6972]
["bitfinex","ETHUSD",1758754148506,3.0,4163.2,4163.1,3.10125616]
["bitfinex","ETHUSD",1758754148831,6.998,4163.2,4163.1,0.6992]
["bitfinex","ETHUSD",1758754149204,7.37464313,4163.2,4163.1,0.6992]
["bitfinex","ETHUSD",1758754149431,7.37464313,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754149645,9.77664159,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754149852,9.39999846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754150842,6.998,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754151340,9.39999846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754155242,9.88379846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754155447,9.39999846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754156115,9.88379846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758754156516,9.88379846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758754156517,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754156716,5.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754157033,5.82075616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754157237,5.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754158044,5.49839957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754161056,11.49939957,4163.1,4163.0,0.2462]
["bitfinex","ETHUSD",1758754161220,11.49939957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754162046,5.49839957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754162225,11.49939957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754162925,11.49939957,4163.1,4163.0,0.2462]
["bitfinex","ETHUSD",1758754163458,11.49939957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754163628,9.49739957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754163955,11.49939957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754164859,11.49939957,4163.1,4163.0,0.2462]
["bitfinex","ETHUSD",1758754165062,11.49939957,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754165571,9.09634341,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754165862,7.09434341,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754166066,9.09634341,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754166265,11.49839957,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754166866,11.49939957,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754168478,9.09734341,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754169168,11.49939957,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754170767,2.003,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754170966,6.0,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754171172,9.0,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754171579,3.001,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754171790,6.998,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754173543,6.999,4163.1,4163.0,0.6804]
["bitfinex","ETHUSD",1758754173885,6.999,4163.1,4163.0,14.502]
["bitfinex","ETHUSD",1758754174384,9.40105616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754176357,3.12,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1758754176556,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758754176757,9.40028697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758754177543,2.40251783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754179244,11.40251783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754182250,11.64671783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754182881,12.06541783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754183784,11.64671783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754186384,12.02347036,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754186799,3.62095253,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754186951,3.62095253,4162.3,4162.2,0.6988]
["bitfinex","ETHUSD",1758754187151,9.61995253,4162.3,4162.2,0.6988]
["bitfinex","ETHUSD",1758754187821,3.62095253,4162.3,4162.2,0.6988]
["bitfinex","ETHUSD",1758754188021,9.61995253,4162.3,4162.2,0.6988]
["bitfinex","ETHUSD",1758754188220,12.02247036,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754188813,9.61995253,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754189009,12.02247036,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754189409,9.61995253,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754189818,9.2432,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754190011,11.64571783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754191625,12.12951783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754192329,11.64571783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754192634,12.12951783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754192833,11.64571783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754197016,12.12951783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754198238,11.64571783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754200442,5.64671783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754200742,5.2462,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754200901,6.0,4162.3,4162.2,3.42515692]
["bitfinex","ETHUSD",1758754201238,6.998,4162.3,4162.2,1.02258136]
["bitfinex","ETHUSD",1758754201453,6.998,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754201599,3.0,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754201948,6.998,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754202732,7.72064865,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754203440,7.72064865,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754205120,8.09738178,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754205635,7.37473313,4162.3,4162.2,0.7092]
["bitfinex","ETHUSD",1758754207038,7.37473313,4162.3,4162.2,0.2498]
["bitfinex","ETHUSD",1758754207039,9.77725096,4162.3,4162.2,0.2498]
["bitfinex","ETHUSD",1758754207338,9.77725096,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758754207942,5.40257556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758754208104,5.94127556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758754208305,5.52257556,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758754209028,2.40280647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754209337,9.40280647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754209750,9.86220647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754212820,7.4594,4161.8,4161.7,0.4353]
["bitfinex","ETHUSD",1758754213153,3.4594,4161.8,4161.7,0.6832]
["bitfinex","ETHUSD",1758754213318,9.4604,4161.8,4161.7,0.6832]
["bitfinex","ETHUSD",1758754213515,9.4604,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754213714,11.86320647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754214113,12.23999815,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754214743,9.83719168,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754215056,9.83719168,4161.8,4161.7,0.6832]
["bitfinex","ETHUSD",1758754215460,12.23999815,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1758754217028,2.40309418,4161.4,4161.1,0.02]
["bitfinex","ETHUSD",1758754217229,3.0,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758754217429,6.999,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758754217734,6.999,4161.2,4161.1,0.7012]
["bitfinex","ETHUSD",1758754218061,7.37582694,4161.2,4161.1,0.7012]
["bitfinex","ETHUSD",1758754219226,7.37582694,4161.2,4161.1,0.7032]
["bitfinex","ETHUSD",1758754224831,3.37682694,4161.2,4161.1,0.7032]
["bitfinex","ETHUSD",1758754225039,7.40582694,4161.2,4161.1,3.10641068]
["bitfinex","ETHUSD",1758754225238,7.40582694,4161.2,4161.1,17.60641068]
["bitfinex","ETHUSD",1758754226673,0.49682694,4161.2,4161.1,19.60738082]
["bitfinex","ETHUSD",1758754226860,1.796,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758754227050,3.999,4161.7,4161.4,0.6812]
["bitfinex","ETHUSD",1758754227252,3.72366954,4162.5,4161.5,0.70522979]
["bitfinex","ETHUSD",1758754227453,3.0,4162.3,4162.0,2.40268203]
["bitfinex","ETHUSD",1758754227747,3.0,4162.1,4162.0,2.40268203]
["bitfinex","ETHUSD",1758754228071,3.0,4162.1,4161.2,2.40315293]
["bitfinex","ETHUSD",1758754228072,3.0,4162.0,4161.2,2.40315293]
["bitfinex","ETHUSD",1758754228246,3.0,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758754228573,4.0,4161.8,4161.7,3.08406421]
["bitfinex","ETHUSD",1758754228775,7.0,4161.8,4161.7,0.6812]
["bitfinex","ETHUSD",1758754228992,7.0,4161.8,4161.3,3.78665462]
["bitfinex","ETHUSD",1758754228993,3.0,4161.7,4161.4,2.4030348]
["bitfinex","ETHUSD",1758754229193,3.0,4161.7,4161.1,14.522]
["bitfinex","ETHUSD",1758754229194,4.0,4161.8,4161.5,0.6812]
["bitfinex","ETHUSD",1758754229398,4.0,4161.8,4161.5,0.4333]
["bitfinex","ETHUSD",1758754229566,4.0,4161.8,4161.6,0.2479]
["bitfinex","ETHUSD",1758754230271,3.0,4161.7,4161.4,0.4333]
["bitfinex","ETHUSD",1758754230496,3.0,4161.5,4161.4,2.83633321]
["bitfinex","ETHUSD",1758754230684,4.001,4161.5,4161.4,2.83633321]
["bitfinex","ETHUSD",1758754230995,7.001,4161.5,4161.4,3.08423321]
["bitfinex","ETHUSD",1758754231774,7.001,4161.5,4161.4,0.6812]
["bitfinex","ETHUSD",1758754232598,7.001,4161.5,4161.4,0.2479]
["bitfinex","ETHUSD",1758754232919,7.001,4161.5,4161.4,3.08423743]
["bitfinex","ETHUSD",1758754233304,7.0,4161.5,4161.4,3.08423743]
["bitfinex","ETHUSD",1758754233617,3.0,4161.5,4161.4,5.0875785]
["bitfinex","ETHUSD",1758754233899,7.0,4161.5,4161.4,5.0875785]
["bitfinex","ETHUSD",1758754235070,3.0,4161.5,4161.4,5.0875785]
["bitfinex","ETHUSD",1758754235264,3.0,4161.5,4161.4,3.08423743]
["bitfinex","ETHUSD",1758754235462,3.0,4161.5,4161.4,17.58423743]
["bitfinex","ETHUSD",1758754236804,6.999,4161.5,4161.4,17.58423743]
["bitfinex","ETHUSD",1758754240702,6.999,4161.5,4161.4,3.08423743]
["bitfinex","ETHUSD",1758754241242,6.999,4161.5,4161.4,17.58423743]
["bitfinex","ETHUSD",1758754242040,6.999,4161.5,4161.4,15.1812]
["bitfinex","ETHUSD",1758754242341,7.119,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1758754242918,7.5377,4161.5,4161.1,2.42519576]
["bitfinex","ETHUSD",1758754243108,0.12,4161.3,4161.1,2.42519576]
["bitfinex","ETHUSD",1758754243421,4.0,4161.2,4161.1,2.42519576]
["bitfinex","ETHUSD",1758754243941,4.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754244511,7.4838,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754244711,7.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754244915,7.0,4161.2,4161.1,0.2636]
["bitfinex","ETHUSD",1758754245647,7.0,4161.2,4161.1,0.6939]
["bitfinex","ETHUSD",1758754246050,7.0,4161.2,4161.1,0.2636]
["bitfinex","ETHUSD",1758754246843,7.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754247912,3.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754248113,7.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754249952,7.0,4161.2,4161.1,3.09711068]
["bitfinex","ETHUSD",1758754251152,7.0,4161.2,4161.1,0.2636]
["bitfinex","ETHUSD",1758754251546,3.0,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754251777,6.999,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754251945,6.999,4161.2,4161.1,0.2636]
["bitfinex","ETHUSD",1758754252284,6.999,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754254581,7.119,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754261898,0.37681342,4161.4,4161.1,1.24025422]
["bitfinex","ETHUSD",1758754262058,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758754262394,0.12,4161.5,4161.3,2.40307638]
["bitfinex","ETHUSD",1758754262593,0.12,4161.5,4161.3,3.09027638]
["bitfinex","ETHUSD",1758754262792,0.12,4161.5,4161.4,0.2476]
["bitfinex","ETHUSD",1758754262977,0.12,4161.5,4161.3,0.4396]
["bitfinex","ETHUSD",1758754262978,0.12,4161.5,4161.3,2.40308466]
["bitfinex","ETHUSD",1758754263291,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758754263662,0.12,4161.5,4161.4,3.09023743]
["bitfinex","ETHUSD",1758754264463,4.118,4161.5,4161.4,3.09023743]
["bitfinex","ETHUSD",1758754264698,7.118,4161.5,4161.4,3.09023743]
["bitfinex","ETHUSD",1758754266834,7.118,4161.5,4161.1,0.022]
["bitfinex","ETHUSD",1758754266835,6.998,4161.5,4161.1,0.022]
["bitfinex","ETHUSD",1758754266974,6.998,4161.5,4161.1,3.11241024]
["bitfinex","ETHUSD",1758754267178,3.999,4161.4,4161.2,3.09030292]
["bitfinex","ETHUSD",1758754268373,3.999,4161.4,4161.1,0.022]
["bitfinex","ETHUSD",1758754269315,0.4187,4161.3,4161.1,0.022]
["bitfinex","ETHUSD",1758754269521,3.999,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754270690,9.40215293,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754270896,9.88595293,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754272823,10.26279592,4161.2,4161.1,0.022]
["bitfinex","ETHUSD",1758754273584,3.0,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1758754273783,2.40342616,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1758754273989,6.998,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754275239,6.998,4160.7,4160.6,0.7014]
["bitfinex","ETHUSD",1758754275608,3.0,4160.7,4160.6,3.10489949]
["bitfinex","ETHUSD",1758754275808,6.998,4160.7,4160.6,3.10489949]
["bitfinex","ETHUSD",1758754276823,3.0,4160.7,4160.6,2.63959949]
["bitfinex","ETHUSD",1758754277028,3.0,4160.7,4160.6,3.60921905]
["bitfinex","ETHUSD",1758754277227,3.12,4160.7,4160.6,3.10489949]
["bitfinex","ETHUSD",1758754279060,3.12,4160.7,4160.6,2.40549949]
["bitfinex","ETHUSD",1758754279560,3.12,4160.7,4160.6,2.63959949]
["bitfinex","ETHUSD",1758754279858,3.12,4160.7,4160.6,3.10489949]
["bitfinex","ETHUSD",1758754285036,3.12,4160.7,4160.6,2.63959949]
["bitfinex","ETHUSD",1758754285981,3.12,4160.7,4160.6,2.40549949]
["bitfinex","ETHUSD",1758754286185,3.12,4160.7,4160.6,3.10489949]
["bitfinex","ETHUSD",1758754286339,3.12,4160.7,4160.6,3.65574905]
["bitfinex","ETHUSD",1758754286540,3.12,4160.7,4160.6,18.15574905]
["bitfinex","ETHUSD",1758754286541,3.0,4160.7,4160.6,18.15574905]
["bitfinex","ETHUSD",1758754287684,3.0,4160.7,4160.6,17.60489949]
["bitfinex","ETHUSD",1758754290694,3.0,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758754290919,7.119,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758754291689,3.0,4160.9,4160.8,2.40333688]
["bitfinex","ETHUSD",1758754291910,4.119,4161.0,4160.8,2.40333688]
["bitfinex","ETHUSD",1758754292083,7.119,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758754292483,3.0,4160.9,4160.8,2.40337794]
["bitfinex","ETHUSD",1758754292679,4.119,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758754293970,3.0,4160.9,4160.6,14.502]
["bitfinex","ETHUSD",1758754294307,3.0,4160.9,4160.6,16.90548815]
["bitfinex","ETHUSD",1758754294816,3.0,4160.9,4160.7,2.40343096]
["bitfinex","ETHUSD",1758754294969,3.0,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758754295171,3.0,4160.9,4160.8,3.10278396]
["bitfinex","ETHUSD",1758754295678,0.12,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758754295875,7.117,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758754296067,7.117,4161.0,4160.9,3.1027262]
["bitfinex","ETHUSD",1758754296956,7.117,4161.0,4160.9,0.2341]
["bitfinex","ETHUSD",1758754297096,4.117,4161.0,4160.6,14.502]
["bitfinex","ETHUSD",1758754297294,4.117,4161.0,4160.8,2.40337818]
["bitfinex","ETHUSD",1758754297850,4.117,4161.0,4160.7,2.40341992]
["bitfinex","ETHUSD",1758754298326,4.117,4161.0,4160.8,2.40337647]
["bitfinex","ETHUSD",1758754298538,4.117,4161.0,4160.6,14.502]
["bitfinex","ETHUSD",1758754298698,3.0,4160.9,4160.6,14.502]
["bitfinex","ETHUSD",1758754299033,3.0,4160.9,4160.6,16.90549652]
["bitfinex","ETHUSD",1758754299196,3.0,4160.9,4160.7,2.40343976]
["bitfinex","ETHUSD",1758754299825,3.0,4160.9,4160.6,16.90549036]
["bitfinex","ETHUSD",1758754300028,3.0,4160.9,4160.7,2.40343967]
["bitfinex","ETHUSD",1758754301100,3.0,4160.9,4160.6,16.90545889]
["bitfinex","ETHUSD",1758754301404,3.0,4160.9,4160.7,2.40343223]
["bitfinex","ETHUSD",1758754301908,6.997,4160.8,4160.7,2.40343223]
["bitfinex","ETHUSD",1758754302401,6.997,4160.8,4160.7,2.64203223]
["bitfinex","ETHUSD",1758754302847,6.997,4160.8,4160.7,0.2386]
["bitfinex","ETHUSD",1758754303169,6.997,4160.8,4160.7,3.10254172]
["bitfinex","ETHUSD",1758754303348,6.997,4160.8,4160.7,0.2386]
["bitfinex","ETHUSD",1758754303502,6.997,4160.8,4160.6,16.90547999]
["bitfinex","ETHUSD",1758754303702,6.997,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758754306797,6.997,4160.8,4160.6,0.2406]
["bitfinex","ETHUSD",1758754306999,6.997,4160.8,4160.6,2.40549784]
["bitfinex","ETHUSD",1758754307240,6.997,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1758754308420,6.997,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758754308808,6.997,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1758754309043,6.997,4160.8,4160.7,17.14204172]
["bitfinex","ETHUSD",1758754309305,6.997,4160.8,4160.7,17.60254172]
["bitfinex","ETHUSD",1758754310401,6.997,4160.8,4160.7,3.10254172]
["bitfinex","ETHUSD",1758754310855,6.997,4160.8,4160.7,17.60254172]
["bitfinex","ETHUSD",1758754311610,6.997,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1758754311811,6.997,4160.8,4160.7,17.60254172]
["bitfinex","ETHUSD",1758754312246,3.0,4160.8,4160.7,17.14204172]
["bitfinex","ETHUSD",1758754312555,3.0,4160.8,4160.7,17.60254172]
["bitfinex","ETHUSD",1758754312765,0.001,4161.1,4160.8,2.40338396]
["bitfinex","ETHUSD",1758754313091,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758754313446,0.001,4161.1,4161.0,3.10236844]
["bitfinex","ETHUSD",1758754314677,0.001,4161.1,4161.0,17.60236844]
["bitfinex","ETHUSD",1758754318481,0.001,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758754318682,4.4157,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758754318886,4.6008,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758754319049,4.6008,4161.1,4160.6,2.40547421]
["bitfinex","ETHUSD",1758754319249,0.12,4160.8,4160.6,2.40547421]
["bitfinex","ETHUSD",1758754319450,0.12,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758754319679,0.12,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1758754320311,4.116,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758754320721,7.116,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758754321010,3.0,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754321378,5.32268895,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1758754321776,3.0,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754322586,5.88724172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754322790,3.4838,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754323997,3.0,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1758754325717,3.0,4160.7,4160.2,14.502]
["bitfinex","ETHUSD",1758754325718,2.40367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754326022,11.40267281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754326182,11.88647281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754326543,11.98288123,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754328802,3.09640842,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754329025,9.09540842,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754329423,3.09640842,4160.3,4160.2,2.40573058]
["bitfinex","ETHUSD",1758754329639,3.09640842,4160.3,4160.2,3.10803058]
["bitfinex","ETHUSD",1758754329849,7.09640842,4160.3,4160.2,3.10803058]
["bitfinex","ETHUSD",1758754330294,7.09640842,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754333996,7.58020842,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754334666,9.98388123,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754336165,10.3608229,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1758754339030,10.3608229,4160.3,4159.7,0.002]
["bitfinex","ETHUSD",1758754339031,2.40396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1758754339230,11.40896172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1758754339426,11.89276172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1758754339678,12.12986172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1758754341193,3.12,4159.7,4159.1,0.02]
["bitfinex","ETHUSD",1758754341347,3.0,4159.5,4158.2,0.2371]
["bitfinex","ETHUSD",1758754341537,3.01042274,4159.8,4158.2,0.2371]
["bitfinex","ETHUSD",1758754341538,3.0,4159.3,4158.2,0.2371]
["bitfinex","ETHUSD",1758754341885,2.4044304,4159.0,4158.3,0.4517]
["bitfinex","ETHUSD",1758754342063,3.0,4158.8,4158.4,0.2371]
["bitfinex","ETHUSD",1758754342285,3.0,4158.6,4158.4,0.2371]
["bitfinex","ETHUSD",1758754342467,3.0,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758754342669,7.004,4158.3,4158.2,2.40484573]
["bitfinex","ETHUSD",1758754342977,7.004,4158.3,4158.2,3.62483205]
["bitfinex","ETHUSD",1758754343159,3.0,4158.3,4158.2,3.62483205]
["bitfinex","ETHUSD",1758754343373,7.005,4158.3,4158.2,3.62483205]
["bitfinex","ETHUSD",1758754345175,3.0,4158.3,4158.2,3.62483205]
["bitfinex","ETHUSD",1758754345687,3.0,4158.3,4158.2,3.57483205]
["bitfinex","ETHUSD",1758754345904,2.003,4159.4,4158.2,1.21998632]
["bitfinex","ETHUSD",1758754346205,0.37707452,4159.5,4158.1,0.04404944]
["bitfinex","ETHUSD",1758754346206,3.628,4159.3,4158.4,2.40471674]
["bitfinex","ETHUSD",1758754346369,3.628,4159.3,4159.0,2.40442414]
["bitfinex","ETHUSD",1758754346703,3.628,4159.3,4159.1,0.6888]
["bitfinex","ETHUSD",1758754346915,3.628,4159.3,4159.1,3.09314445]
["bitfinex","ETHUSD",1758754347065,6.628,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758754347270,6.628,4159.3,4159.2,3.09310852]
["bitfinex","ETHUSD",1758754347881,7.006,4159.3,4159.2,3.09310852]
["bitfinex","ETHUSD",1758754348478,3.0,4159.2,4158.4,0.792]
["bitfinex","ETHUSD",1758754348706,7.006,4159.3,4158.3,14.5]
["bitfinex","ETHUSD",1758754348707,3.0,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754349081,3.0,4159.0,4158.9,3.09328195]
["bitfinex","ETHUSD",1758754352080,3.0,4159.0,4158.9,17.14158195]
["bitfinex","ETHUSD",1758754352307,3.0,4159.0,4158.9,17.59328195]
["bitfinex","ETHUSD",1758754353478,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758754353702,0.72310501,4159.8,4159.2,2.40430852]
["bitfinex","ETHUSD",1758754353703,2.039,4159.6,4159.2,0.02404308]
["bitfinex","ETHUSD",1758754353881,2.039,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758754353882,7.127,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758754354629,7.127,4159.6,4159.5,2.64123511]
["bitfinex","ETHUSD",1758754355080,7.127,4159.6,4159.5,3.09293511]
["bitfinex","ETHUSD",1758754357078,7.127,4159.6,4159.5,17.59293511]
["bitfinex","ETHUSD",1758754357510,7.127,4159.6,4159.5,16.90413511]
["bitfinex","ETHUSD",1758754357749,7.127,4159.6,4159.5,17.14123511]
["bitfinex","ETHUSD",1758754357912,7.128,4159.6,4159.5,17.14123511]
["bitfinex","ETHUSD",1758754358115,7.128,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758754358316,4.98878433,4159.6,4159.0,2.40437922]
["bitfinex","ETHUSD",1758754358551,0.12,4159.3,4159.1,2.40436026]
["bitfinex","ETHUSD",1758754358750,4.009,4159.2,4159.1,2.64146026]
["bitfinex","ETHUSD",1758754359050,4.009,4159.2,4159.1,3.09316026]
["bitfinex","ETHUSD",1758754359249,4.009,4159.2,4159.1,17.59316026]
["bitfinex","ETHUSD",1758754359417,4.009,4159.2,4159.1,17.14146026]
["bitfinex","ETHUSD",1758754359618,4.009,4159.2,4159.1,14.5]
["bitfinex","ETHUSD",1758754359846,4.009,4159.2,4158.2,0.2371]
["bitfinex","ETHUSD",1758754359847,3.0,4159.1,4158.2,0.2371]
["bitfinex","ETHUSD",1758754360155,0.12,4158.9,4158.3,2.40482889]
["bitfinex","ETHUSD",1758754360358,4.008,4158.8,4158.5,2.40465956]
["bitfinex","ETHUSD",1758754360522,4.008,4158.8,4158.6,2.40460118]
["bitfinex","ETHUSD",1758754360715,3.0,4158.7,4158.3,2.40478162]
["bitfinex","ETHUSD",1758754361023,0.12,4158.5,4158.2,2.64197519]
["bitfinex","ETHUSD",1758754361354,0.12,4158.5,4158.4,16.90477106]
["bitfinex","ETHUSD",1758754361948,0.12,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758754362148,0.12,4158.5,4158.4,16.90477106]
["bitfinex","ETHUSD",1758754363258,0.12,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758754363732,0.12,4158.5,4158.4,16.90477106]
["bitfinex","ETHUSD",1758754364056,0.12,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758754364550,0.49705757,4158.5,4158.4,17.13557106]
["bitfinex","ETHUSD",1758754364758,4.50505757,4158.5,4158.4,17.56397106]
["bitfinex","ETHUSD",1758754367880,4.50505757,4158.5,4158.4,3.06397106]
["bitfinex","ETHUSD",1758754367881,0.49705757,4158.5,4158.4,3.06397106]
["bitfinex","ETHUSD",1758754368029,4.50405757,4158.5,4158.4,3.06397106]
["bitfinex","ETHUSD",1758754368227,4.50405757,4158.5,4158.4,17.56397106]
["bitfinex","ETHUSD",1758754369447,4.50405757,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758754370168,4.50405757,4158.5,4158.1,0.022]
["bitfinex","ETHUSD",1758754370169,7.50405757,4158.5,4158.1,0.022]
["bitfinex","ETHUSD",1758754370373,5.88861945,4158.4,4158.1,0.022]
["bitfinex","ETHUSD",1758754370531,4.007,4158.3,4158.1,0.022]
["bitfinex","ETHUSD",1758754370733,2.40448647,4158.9,4158.1,0.022]
["bitfinex","ETHUSD",1758754370981,6.01,4158.8,4158.2,0.2308]
["bitfinex","ETHUSD",1758754371153,0.001,4159.0,4158.2,0.2308]
["bitfinex","ETHUSD",1758754371470,3.0,4158.8,4158.7,2.40455838]
["bitfinex","ETHUSD",1758754371676,0.001,4159.0,4158.7,0.6592]
["bitfinex","ETHUSD",1758754371838,4.009,4158.8,4158.7,2.40459263]
["bitfinex","ETHUSD",1758754372169,0.001,4159.0,4158.3,0.02404828]
["bitfinex","ETHUSD",1758754372333,3.0,4158.7,4158.6,2.40460474]
["bitfinex","ETHUSD",1758754372527,3.0,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758754372761,3.0,4158.7,4158.6,3.06385541]
["bitfinex","ETHUSD",1758754373471,3.0,4158.7,4158.4,0.2308]
["bitfinex","ETHUSD",1758754373674,3.37704639,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758754374037,3.0,4158.7,4158.6,3.06385541]
["bitfinex","ETHUSD",1758754374438,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754374773,7.01,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754374973,7.01,4159.0,4158.9,0.2308]
["bitfinex","ETHUSD",1758754375267,7.01,4159.0,4158.8,2.4045195]
["bitfinex","ETHUSD",1758754375471,7.01,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754375674,7.01,4159.0,4158.8,2.40452142]
["bitfinex","ETHUSD",1758754375967,7.01,4159.0,4158.9,2.63528195]
["bitfinex","ETHUSD",1758754376352,3.001,4159.0,4158.9,2.63528195]
["bitfinex","ETHUSD",1758754376546,3.001,4159.0,4158.9,3.06368195]
["bitfinex","ETHUSD",1758754376750,7.009,4159.0,4158.9,3.06368195]
["bitfinex","ETHUSD",1758754377161,7.009,4159.0,4158.9,0.6592]
["bitfinex","ETHUSD",1758754377339,7.009,4159.0,4158.5,0.2308]
["bitfinex","ETHUSD",1758754377837,7.38602972,4159.0,4158.6,2.40463549]
["bitfinex","ETHUSD",1758754378068,7.38602972,4159.0,4158.7,2.40458511]
["bitfinex","ETHUSD",1758754378269,7.38602972,4159.0,4158.6,2.4046351]
["bitfinex","ETHUSD",1758754378979,7.38602972,4159.0,4158.7,2.40458929]
["bitfinex","ETHUSD",1758754379154,3.37802972,4159.0,4158.6,2.40463692]
["bitfinex","ETHUSD",1758754379352,3.0,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758754379559,3.0,4158.8,4158.7,2.63539759]
["bitfinex","ETHUSD",1758754379786,3.0,4158.8,4158.7,3.06379759]
["bitfinex","ETHUSD",1758754381067,3.0,4158.8,4158.5,2.40469691]
["bitfinex","ETHUSD",1758754381268,3.0,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1758754381568,3.0,4158.6,4158.5,2.40467955]
["bitfinex","ETHUSD",1758754381776,3.0,4158.6,4158.5,3.10537955]
["bitfinex","ETHUSD",1758754381976,3.0,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758754382407,3.0,4158.7,4158.6,3.10535541]
["bitfinex","ETHUSD",1758754382898,3.0,4158.7,4158.6,2.64575541]
["bitfinex","ETHUSD",1758754383669,3.0,4158.7,4158.6,3.10535541]
["bitfinex","ETHUSD",1758754384171,3.0,4158.7,4158.6,2.64575541]
["bitfinex","ETHUSD",1758754384371,3.0,4158.7,4158.5,2.40470772]
["bitfinex","ETHUSD",1758754385909,3.0,4158.7,4158.5,2.4046647]
["bitfinex","ETHUSD",1758754386107,3.0,4158.7,4158.3,0.8207]
["bitfinex","ETHUSD",1758754386410,3.0,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758754386705,3.0,4158.7,4158.6,3.10535541]
["bitfinex","ETHUSD",1758754386908,0.49802972,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754387080,4.50302972,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754387410,4.50302972,4159.0,4158.8,2.40453315]
["bitfinex","ETHUSD",1758754387411,7.50302972,4159.0,4158.8,2.40453315]
["bitfinex","ETHUSD",1758754387573,0.49802972,4159.0,4158.9,2.42852676]
["bitfinex","ETHUSD",1758754387773,0.121,4159.0,4158.9,3.58849005]
["bitfinex","ETHUSD",1758754388195,0.121,4159.0,4158.9,3.61253486]
["bitfinex","ETHUSD",1758754388469,0.001,4159.0,4158.9,3.61253486]
["bitfinex","ETHUSD",1758754388872,0.001,4159.0,4158.9,3.58849005]
["bitfinex","ETHUSD",1758754389308,0.001,4159.0,4158.9,2.64558195]
["bitfinex","ETHUSD",1758754389508,0.001,4159.0,4158.9,3.10518195]
["bitfinex","ETHUSD",1758754390888,0.001,4159.0,4158.9,3.12922676]
["bitfinex","ETHUSD",1758754391390,0.001,4159.0,4158.9,4.04122676]
["bitfinex","ETHUSD",1758754391708,0.001,4159.0,4158.9,4.01718195]
["bitfinex","ETHUSD",1758754392012,0.001,4159.0,4158.9,5.05985557]
["bitfinex","ETHUSD",1758754394429,0.001,4159.0,4158.9,4.35915557]
["bitfinex","ETHUSD",1758754394712,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754394949,0.001,4159.0,4158.7,0.12]
["bitfinex","ETHUSD",1758754395117,0.001,4159.0,4158.7,4.007]
["bitfinex","ETHUSD",1758754395325,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754395811,0.001,4159.0,4158.8,2.40453242]
["bitfinex","ETHUSD",1758754396258,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754396811,0.001,4159.0,4158.7,6.41159176]
["bitfinex","ETHUSD",1758754396812,0.001,4159.0,4158.8,2.40453744]
["bitfinex","ETHUSD",1758754397327,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754397513,0.001,4159.0,4158.9,2.64218195]
["bitfinex","ETHUSD",1758754398145,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754398344,0.001,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1758754398558,0.4838,4158.9,4158.4,2.40474037]
["bitfinex","ETHUSD",1758754398738,0.12,4158.6,4158.5,2.40469834]
["bitfinex","ETHUSD",1758754399335,0.12,4158.6,4158.4,2.40475697]
["bitfinex","ETHUSD",1758754399543,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758754399844,0.49704036,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758754400023,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758754402850,0.49703815,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758754403225,0.49703815,4158.6,4158.5,3.08811323]
["bitfinex","ETHUSD",1758754403421,0.37703815,4158.6,4158.5,3.89421112]
["bitfinex","ETHUSD",1758754403618,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754404732,0.001,4159.0,4158.9,2.64218195]
["bitfinex","ETHUSD",1758754404935,0.001,4159.0,4158.9,3.08788195]
["bitfinex","ETHUSD",1758754405667,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754406623,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754409951,0.001,4159.0,4158.9,17.58788195]
["bitfinex","ETHUSD",1758754411249,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754412084,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754412455,0.4848,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754414083,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754414274,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754414692,0.4197,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754414876,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754415052,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754415452,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754416690,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754416888,0.4848,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754417497,7.4878,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754417860,7.004,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754420699,7.004,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758754421197,3.001,4159.0,4158.9,17.58788195]
["bitfinex","ETHUSD",1758754421492,3.001,4159.0,4158.9,19.24433684]
["bitfinex","ETHUSD",1758754422717,0.001,4159.0,4158.9,19.24433684]
["bitfinex","ETHUSD",1758754425006,0.001,4159.0,4158.9,19.24433684]
["bitfinex","ETHUSD",1758754425179,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754425576,0.001,4159.0,4158.9,14.7386]
["bitfinex","ETHUSD",1758754425875,0.001,4159.0,4158.9,17.14308195]
["bitfinex","ETHUSD",1758754426867,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754428017,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754428186,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754429612,0.001,4159.0,4158.9,17.14308195]
["bitfinex","ETHUSD",1758754429781,0.001,4159.0,4158.9,18.24353659]
["bitfinex","ETHUSD",1758754431205,0.001,4159.0,4158.9,17.61798195]
["bitfinex","ETHUSD",1758754437984,0.001,4159.0,4158.9,17.14308195]
["bitfinex","ETHUSD",1758754438424,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754438722,0.001,4159.0,4158.9,20.90548195]
["bitfinex","ETHUSD",1758754439393,0.001,4159.0,4158.9,21.14408195]
["bitfinex","ETHUSD",1758754439956,0.001,4159.0,4158.9,21.61898195]
["bitfinex","ETHUSD",1758754441413,0.001,4159.0,4158.9,21.14408195]
["bitfinex","ETHUSD",1758754441617,0.001,4159.0,4158.9,22.77324663]
["bitfinex","ETHUSD",1758754443411,0.001,4159.0,4158.9,22.08004663]
["bitfinex","ETHUSD",1758754443608,0.001,4159.0,4158.9,22.77674663]
["bitfinex","ETHUSD",1758754448148,0.001,4159.0,4158.9,23.56874663]
["bitfinex","ETHUSD",1758754451715,0.001,4159.0,4158.9,22.87204663]
["bitfinex","ETHUSD",1758754451954,0.001,4159.0,4158.9,23.10524663]
["bitfinex","ETHUSD",1758754452114,0.001,4159.0,4158.9,23.54554663]
["bitfinex","ETHUSD",1758754455795,0.001,4159.0,4158.9,18.07904663]
["bitfinex","ETHUSD",1758754455956,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754456144,0.4848,4159.0,4158.9,20.90448195]
["bitfinex","ETHUSD",1758754456658,0.4848,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754457844,0.4197,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754458089,0.4848,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754459090,0.4848,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754459292,0.4848,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754459576,0.001,4159.0,4158.9,16.90448195]
["bitfinex","ETHUSD",1758754460164,0.001,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1758754460369,0.001,4159.0,4158.1,0.022]
["bitfinex","ETHUSD",1758754460370,3.0,4158.9,4158.1,0.022]
["bitfinex","ETHUSD",1758754460545,2.40465548,4158.6,4158.1,0.022]
["bitfinex","ETHUSD",1758754460746,2.40466494,4158.6,4158.1,0.022]
["bitfinex","ETHUSD",1758754460950,3.4838,4158.5,4158.1,0.022]
["bitfinex","ETHUSD",1758754461177,0.4838,4158.5,4158.1,0.022]
["bitfinex","ETHUSD",1758754461377,0.4838,4158.4,4158.1,0.022]
["bitfinex","ETHUSD",1758754462884,0.4838,4158.3,4158.1,0.022]
["bitfinex","ETHUSD",1758754463482,3.0,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754464297,3.4187,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754464500,3.0,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754465070,3.4187,4158.2,4158.1,14.522]
["bitfinex","ETHUSD",1758754465770,3.0,4158.2,4158.1,14.522]
["bitfinex","ETHUSD",1758754471537,3.4838,4158.2,4158.1,14.522]
["bitfinex","ETHUSD",1758754472337,3.4838,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754473236,5.4227,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754473806,5.4878,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754474006,5.0691,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754474204,5.004,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754474409,3.0,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754474634,9.005,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754475421,3.0,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754475756,9.005,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754475956,9.4888,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754477551,11.89368672,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754477751,9.4888,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754478053,9.38212301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754479863,3.37712301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754480156,9.38212301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754481134,12.27080973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754482861,12.20570973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754483036,12.27080973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754484153,12.20570973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754484354,9.80082301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754484756,12.20570973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754484946,9.80082301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754485158,9.38212301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754485780,11.78700973,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754487072,9.38212301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754488383,3.37712301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754488585,9.38312301,4158.2,4158.1,0.022]
["bitfinex","ETHUSD",1758754492707,3.37712301,4158.2,4158.1,0.4523]
["bitfinex","ETHUSD",1758754492893,9.006,4158.2,4158.1,0.6824]
["bitfinex","ETHUSD",1758754493684,9.006,4158.2,4158.1,0.2521]
["bitfinex","ETHUSD",1758754493884,3.0,4158.2,4158.1,0.2521]
["bitfinex","ETHUSD",1758754494098,9.006,4158.2,4158.1,0.2521]
["bitfinex","ETHUSD",1758754495800,9.006,4158.2,4158.1,0.6824]
["bitfinex","ETHUSD",1758754496779,3.0,4158.2,4158.1,0.6824]
["bitfinex","ETHUSD",1758754496985,3.0,4158.2,4158.1,3.39609037]
["bitfinex","ETHUSD",1758754500124,3.0,4158.2,4158.1,17.89609037]
["bitfinex","ETHUSD",1758754501344,3.0,4158.2,4158.1,14.7595]
["bitfinex","ETHUSD",1758754501506,3.0,4158.2,4158.1,15.2022]
["bitfinex","ETHUSD",1758754501712,3.0,4158.2,4158.1,17.60714456]
["bitfinex","ETHUSD",1758754503397,7.001,4158.2,4158.1,17.60714456]
["bitfinex","ETHUSD",1758754504604,3.0,4158.2,4158.1,17.60714456]
["bitfinex","ETHUSD",1758754504803,3.0,4158.2,4158.1,19.62036389]
["bitfinex","ETHUSD",1758754507639,0.12,4158.5,4158.1,17.21541933]
["bitfinex","ETHUSD",1758754507973,0.001,4158.9,4158.1,17.21541933]
["bitfinex","ETHUSD",1758754507974,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758754508338,0.001,4158.9,4158.8,3.08473977]
["bitfinex","ETHUSD",1758754508946,0.001,4158.9,4158.8,17.58473977]
["bitfinex","ETHUSD",1758754510669,0.001,4158.9,4158.8,15.1802]
["bitfinex","ETHUSD",1758754510872,0.001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758754511171,0.001,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758754511472,0.001,4158.9,4158.8,17.34723977]
["bitfinex","ETHUSD",1758754511774,0.001,4158.9,4158.8,18.56281364]
["bitfinex","ETHUSD",1758754514793,0.001,4158.9,4158.8,15.72377387]
["bitfinex","ETHUSD",1758754514946,0.001,4158.9,4158.8,14.7457]
["bitfinex","ETHUSD",1758754515265,0.001,4158.9,4158.8,17.15023977]
["bitfinex","ETHUSD",1758754516897,0.001,4158.9,4158.8,17.61423977]
["bitfinex","ETHUSD",1758754522009,0.001,4158.9,4158.8,21.61423977]
["bitfinex","ETHUSD",1758754527365,0.001,4158.9,4158.8,21.61623977]
["bitfinex","ETHUSD",1758754527804,0.001,4158.9,4158.8,22.74732774]
["bitfinex","ETHUSD",1758754530408,0.001,4158.9,4158.8,20.90653977]
["bitfinex","ETHUSD",1758754533098,0.001,4158.9,4158.8,21.15223977]
["bitfinex","ETHUSD",1758754534918,0.001,4158.9,4158.8,21.61623977]
["bitfinex","ETHUSD",1758754536574,0.001,4158.9,4158.8,21.15223977]
["bitfinex","ETHUSD",1758754538077,0.001,4158.9,4158.8,21.61623977]
["bitfinex","ETHUSD",1758754538410,0.001,4158.9,4158.8,24.00752592]
["bitfinex","ETHUSD",1758754539594,0.001,4158.9,4158.8,24.79952592]
["bitfinex","ETHUSD",1758754540193,0.001,4158.9,4158.8,24.33552592]
["bitfinex","ETHUSD",1758754541722,0.001,4158.9,4158.8,24.79952592]
["bitfinex","ETHUSD",1758754545716,0.001,4158.9,4158.8,24.33552592]
["bitfinex","ETHUSD",1758754546019,0.001,4158.9,4158.8,24.08982592]
["bitfinex","ETHUSD",1758754546539,0.001,4158.9,4158.8,24.33902592]
["bitfinex","ETHUSD",1758754547123,0.001,4158.9,4158.8,24.77172592]
["bitfinex","ETHUSD",1758754556825,0.001,4158.9,4158.8,24.08982592]
["bitfinex","ETHUSD",1758754557394,0.001,4158.9,4158.8,17.69853977]
["bitfinex","ETHUSD",1758754557597,0.001,4158.9,4158.8,21.69753977]
["bitfinex","ETHUSD",1758754558744,0.001,4158.9,4158.8,21.94673977]
["bitfinex","ETHUSD",1758754558895,0.001,4158.9,4158.8,22.37943977]
["bitfinex","ETHUSD",1758754561719,0.001,4158.9,4158.8,21.94673977]
["bitfinex","ETHUSD",1758754564144,0.001,4158.9,4158.8,24.78182592]
["bitfinex","ETHUSD",1758754566242,0.001,4158.9,4158.8,24.90182592]
["bitfinex","ETHUSD",1758754571836,0.001,4158.9,4158.8,24.20782592]
["bitfinex","ETHUSD",1758754572538,0.001,4158.9,4158.8,24.91012592]
["bitfinex","ETHUSD",1758754577836,0.001,4158.9,4158.8,24.43522592]
["bitfinex","ETHUSD",1758754578043,0.001,4158.9,4158.8,24.91012592]
["bitfinex","ETHUSD",1758754585346,0.001,4158.9,4158.8,24.20782592]
["bitfinex","ETHUSD",1758754585653,0.001,4158.9,4158.8,24.43522592]
["bitfinex","ETHUSD",1758754585859,0.001,4158.9,4158.8,24.91012592]
["bitfinex","ETHUSD",1758754586059,0.001,4158.9,4158.8,24.20782592]
["bitfinex","ETHUSD",1758754586261,0.001,4158.9,4158.8,24.43522592]
["bitfinex","ETHUSD",1758754586433,0.001,4158.9,4158.8,24.91012592]
["bitfinex","ETHUSD",1758754587457,0.001,4158.9,4158.8,26.21082592]
["bitfinex","ETHUSD",1758754591970,0.001,4158.9,4158.8,26.43822592]
["bitfinex","ETHUSD",1758754592867,0.001,4158.9,4158.8,26.91312592]
["bitfinex","ETHUSD",1758754594344,0.001,4158.9,4158.8,26.43822592]
["bitfinex","ETHUSD",1758754594758,0.001,4158.9,4158.8,20.20982592]
["bitfinex","ETHUSD",1758754595043,0.001,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754595658,0.001,4158.9,4158.8,17.02653977]
["bitfinex","ETHUSD",1758754595859,0.4848,4158.9,4158.8,16.90653977]
["bitfinex","ETHUSD",1758754596063,0.4848,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754598984,0.001,4158.9,4158.8,6.40353977]
["bitfinex","ETHUSD",1758754599185,0.001,4158.9,4158.8,7.19553977]
["bitfinex","ETHUSD",1758754599384,0.001,4158.9,4158.8,21.81553977]
["bitfinex","ETHUSD",1758754600408,0.4197,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754600706,0.4848,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754601598,0.4197,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754602954,0.001,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754609461,0.001,4158.9,4158.8,22.04233977]
["bitfinex","ETHUSD",1758754612288,0.001,4158.9,4158.8,22.51013977]
["bitfinex","ETHUSD",1758754612701,0.001,4158.9,4158.8,22.04233977]
["bitfinex","ETHUSD",1758754613104,0.001,4158.9,4158.8,21.81653977]
["bitfinex","ETHUSD",1758754618417,0.001,4158.9,4158.8,22.04233977]
["bitfinex","ETHUSD",1758754622466,0.001,4158.9,4158.8,22.51583977]
["bitfinex","ETHUSD",1758754622756,0.001,4158.9,4158.8,21.81553977]
["bitfinex","ETHUSD",1758754623152,0.001,4158.9,4158.8,22.06333977]
["bitfinex","ETHUSD",1758754624763,0.001,4158.9,4158.8,22.53683977]
["bitfinex","ETHUSD",1758754624966,0.001,4158.9,4158.8,21.81553977]
["bitfinex","ETHUSD",1758754625140,0.001,4158.9,4158.8,22.53683977]
["bitfinex","ETHUSD",1758754626327,0.001,4158.9,4158.8,23.98389836]
["bitfinex","ETHUSD",1758754627486,0.001,4158.9,4158.8,22.53683977]
["bitfinex","ETHUSD",1758754636615,0.001,4158.9,4158.8,22.49183977]
["bitfinex","ETHUSD",1758754638728,0.001,4158.9,4158.8,17.81853977]
["bitfinex","ETHUSD",1758754641809,0.4197,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754642014,0.4848,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754642717,0.4197,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754642937,0.4197,4158.9,4158.8,18.499]
["bitfinex","ETHUSD",1758754643141,0.4197,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754645149,0.001,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754645438,0.4848,4158.9,4158.8,18.499]
["bitfinex","ETHUSD",1758754645735,0.4848,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754646042,0.001,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754648307,0.001,4158.9,4158.8,21.13383977]
["bitfinex","ETHUSD",1758754648511,0.001,4158.9,4158.8,21.57983977]
["bitfinex","ETHUSD",1758754651936,0.001,4158.9,4158.8,21.13383977]
["bitfinex","ETHUSD",1758754652137,0.001,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754653167,0.001,4158.9,4158.8,18.499]
["bitfinex","ETHUSD",1758754653533,0.001,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754656449,0.001,4158.9,4158.8,18.499]
["bitfinex","ETHUSD",1758754656967,0.001,4158.9,4158.8,20.90353977]
["bitfinex","ETHUSD",1758754657948,0.001,4158.9,4158.8,18.499]
["bitfinex","ETHUSD",1758754658154,0.4848,4158.9,4158.8,14.502]
["bitfinex","ETHUSD",1758754658582,0.4197,4158.9,4158.8,14.502]
["bitfinex","ETHUSD",1758754659275,0.001,4158.9,4158.8,14.502]
["bitfinex","ETHUSD",1758754659678,0.001,4158.9,4158.8,16.90653977]
["bitfinex","ETHUSD",1758754660093,0.001,4158.9,4158.8,17.58283977]
["bitfinex","ETHUSD",1758754662764,0.001,4158.9,4158.8,17.13683977]
["bitfinex","ETHUSD",1758754664596,0.001,4158.9,4158.8,17.56893977]
["bitfinex","ETHUSD",1758754669068,0.001,4158.9,4158.8,20.87752592]
["bitfinex","ETHUSD",1758754675611,0.001,4158.9,4158.8,20.75752592]
["bitfinex","ETHUSD",1758754677239,0.001,4158.9,4158.8,24.75352592]
["bitfinex","ETHUSD",1758754685752,0.001,4158.9,4158.8,24.87352592]
["bitfinex","ETHUSD",1758754695050,0.001,4159.4,4158.8,24.87352592]
["bitfinex","ETHUSD",1758754695051,1e-08,4159.4,4158.8,24.87352592]
["bitfinex","ETHUSD",1758754695258,1e-08,4159.4,4159.3,3.19625071]
["bitfinex","ETHUSD",1758754695428,1e-08,4159.4,4159.3,7.19125071]
["bitfinex","ETHUSD",1758754695630,1e-08,4159.4,4159.3,22.38995071]
["bitfinex","ETHUSD",1758754696449,1e-08,4159.4,4159.3,25.38995071]
["bitfinex","ETHUSD",1758754698967,1e-08,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758754699159,1e-08,4159.9,4159.8,7.19096172]
["bitfinex","ETHUSD",1758754699377,1e-08,4159.9,4159.8,7.88966172]
["bitfinex","ETHUSD",1758754699678,1e-08,4159.9,4159.8,22.38966172]
["bitfinex","ETHUSD",1758754700646,1e-08,4159.9,4159.8,25.38966172]
["bitfinex","ETHUSD",1758754700850,1e-08,4159.9,4159.8,27.78094787]
["bitfinex","ETHUSD",1758754704203,1e-08,4159.9,4159.8,28.26433905]
["bitfinex","ETHUSD",1758754705091,1e-08,4159.9,4159.8,28.38433905]
["bitfinex","ETHUSD",1758754711805,1e-08,4159.9,4159.8,32.69433905]
["bitfinex","ETHUSD",1758754712190,1e-08,4159.9,4159.8,28.38433905]
["bitfinex","ETHUSD",1758754715894,0.02,4160.9,4160.8,3.19538396]
["bitfinex","ETHUSD",1758754716094,0.02,4160.9,4160.8,7.77230184]
["bitfinex","ETHUSD",1758754716409,0.4387,4160.9,4160.8,7.74826801]
["bitfinex","ETHUSD",1758754716611,0.4387,4160.9,4160.8,22.24826801]
["bitfinex","ETHUSD",1758754718127,0.5038,4160.9,4160.8,22.24826801]
["bitfinex","ETHUSD",1758754721333,0.4387,4160.9,4160.8,22.24826801]
["bitfinex","ETHUSD",1758754722342,0.02,4160.9,4160.8,22.24826801]
["bitfinex","ETHUSD",1758754723251,0.5038,4160.9,4160.8,21.68838396]
["bitfinex","ETHUSD",1758754723560,0.0851,4160.9,4160.8,21.68838396]
["bitfinex","ETHUSD",1758754723857,0.02,4160.9,4160.8,21.68838396]
["bitfinex","ETHUSD",1758754724924,0.001,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758754725123,0.001,4161.1,4161.0,9.60358727]
["bitfinex","ETHUSD",1758754725321,0.001,4161.1,4161.0,7.18826844]
["bitfinex","ETHUSD",1758754725521,0.001,4161.1,4161.0,21.68826844]
["bitfinex","ETHUSD",1758754725947,0.001,4161.1,4161.0,21.80826844]
["bitfinex","ETHUSD",1758754726311,0.4197,4161.1,4161.0,21.80826844]
["bitfinex","ETHUSD",1758754726711,0.001,4161.1,4161.0,21.80826844]
["bitfinex","ETHUSD",1758754726933,0.4848,4161.1,4161.0,23.7377678]
["bitfinex","ETHUSD",1758754727606,0.4197,4161.1,4161.0,23.7377678]
["bitfinex","ETHUSD",1758754729448,0.001,4161.1,4161.0,23.7377678]
["bitfinex","ETHUSD",1758754738961,0.001,4161.1,4161.0,24.4375678]
["bitfinex","ETHUSD",1758754740603,0.001,4161.1,4161.0,23.7377678]
["bitfinex","ETHUSD",1758754740733,0.001,4161.1,4161.0,24.4224678]
["bitfinex","ETHUSD",1758754741135,1e-08,4161.6,4161.5,3.19497969]
["bitfinex","ETHUSD",1758754741343,1e-08,4161.6,4161.5,7.50647766]
["bitfinex","ETHUSD",1758754741548,1e-08,4161.6,4161.5,8.19117766]
["bitfinex","ETHUSD",1758754741758,1e-08,4162.0,4161.9,3.19474874]
["bitfinex","ETHUSD",1758754742057,1e-08,4162.0,4161.9,9.18874874]
["bitfinex","ETHUSD",1758754742225,1e-08,4162.0,4161.9,11.10108003]
["bitfinex","ETHUSD",1758754742556,1e-08,4162.0,4161.9,25.60108003]
["bitfinex","ETHUSD",1758754743856,1e-08,4162.0,4161.9,25.69739328]
["bitfinex","ETHUSD",1758754744225,1e-08,4162.0,4161.9,26.17481457]
["bitfinex","ETHUSD",1758754746969,1e-08,4162.0,4161.9,25.60108003]
["bitfinex","ETHUSD",1758754747273,1e-08,4162.0,4161.9,26.0913968]
["bitfinex","ETHUSD",1758754748490,1e-08,4162.0,4161.9,25.6446968]
["bitfinex","ETHUSD",1758754748646,1e-08,4162.0,4161.9,26.0913968]
["bitfinex","ETHUSD",1758754750679,1e-08,4162.0,4161.9,26.18771005]
["bitfinex","ETHUSD",1758754751187,1e-08,4162.0,4161.9,26.30771005]
["bitfinex","ETHUSD",1758754755681,1e-08,4162.0,4161.9,25.62101005]
["bitfinex","ETHUSD",1758754756085,1e-08,4162.0,4161.9,25.5246968]
["bitfinex","ETHUSD",1758754756286,0.41870001,4162.0,4161.9,25.5246968]
["bitfinex","ETHUSD",1758754756898,0.41870001,4162.0,4161.9,19.5326968]
["bitfinex","ETHUSD",1758754757100,0.41870001,4162.0,4161.9,25.5246968]
["bitfinex","ETHUSD",1758754757589,1e-08,4162.0,4161.9,25.5246968]
["bitfinex","ETHUSD",1758754760804,1e-08,4162.0,4161.9,20.89374874]
["bitfinex","ETHUSD",1758754761507,1e-08,4162.0,4161.9,21.68574874]
["bitfinex","ETHUSD",1758754769011,0.48380001,4162.0,4161.9,17.69474874]
["bitfinex","ETHUSD",1758754769217,0.48380001,4162.0,4161.9,21.68574874]
["bitfinex","ETHUSD",1758754770849,0.41870001,4162.0,4161.9,21.80574874]
["bitfinex","ETHUSD",1758754772011,0.48380001,4162.0,4161.9,17.81474874]
["bitfinex","ETHUSD",1758754772240,0.48380001,4162.0,4161.9,21.80574874]
["bitfinex","ETHUSD",1758754773433,0.48380001,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758754773763,0.48380001,4162.0,4161.9,20.89374874]
["bitfinex","ETHUSD",1758754776443,0.48380001,4162.0,4161.9,6.39374874]
["bitfinex","ETHUSD",1758754776947,0.48380001,4162.0,4161.9,20.89374874]
["bitfinex","ETHUSD",1758754782170,0.41870001,4162.0,4161.9,20.89374874]
["bitfinex","ETHUSD",1758754782974,1e-08,4162.0,4161.9,20.89374874]
["bitfinex","ETHUSD",1758754785794,1e-08,4162.0,4161.9,21.13834874]
["bitfinex","ETHUSD",1758754786003,1e-08,4162.0,4161.9,24.87587004]
["bitfinex","ETHUSD",1758754791610,1e-08,4162.0,4161.9,24.17207004]
["bitfinex","ETHUSD",1758754791768,1e-08,4162.0,4161.9,21.80574874]
["bitfinex","ETHUSD",1758754794200,1e-08,4162.0,4161.9,14.62]
["bitfinex","ETHUSD",1758754794385,0.48380001,4162.0,4161.9,18.491]
["bitfinex","ETHUSD",1758754794573,0.48380001,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758754795302,1.20642081,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758754795700,0.72262081,4162.0,4161.9,16.90274874]
["bitfinex","ETHUSD",1758754798121,1e-08,4162.0,4161.9,16.90274874]
["bitfinex","ETHUSD",1758754798272,1e-08,4162.0,4161.9,17.60654874]
["bitfinex","ETHUSD",1758754798471,1e-08,4162.0,4161.9,19.99783489]
["bitfinex","ETHUSD",1758754799710,1e-08,4162.0,4161.9,17.60654874]
["bitfinex","ETHUSD",1758754800613,1e-08,4162.0,4161.9,17.14734874]
["bitfinex","ETHUSD",1758754800784,1e-08,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758754801213,1e-08,4162.0,4161.9,16.90274874]
["bitfinex","ETHUSD",1758754801504,1e-08,4162.0,4161.9,17.59184874]
["bitfinex","ETHUSD",1758754802003,1e-08,4162.0,4161.9,17.13214874]
["bitfinex","ETHUSD",1758754802996,1e-08,4162.0,4161.9,16.90274874]
["bitfinex","ETHUSD",1758754803200,1e-08,4162.0,4161.9,17.59184874]
["bitfinex","ETHUSD",1758754804410,1e-08,4162.0,4161.9,18.68332065]
["bitfinex","ETHUSD",1758754804615,1e-08,4162.0,4161.9,18.80332065]
["bitfinex","ETHUSD",1758754808492,1e-08,4162.0,4161.9,22.79432065]
["bitfinex","ETHUSD",1758754808691,1e-08,4162.0,4161.9,18.80332065]
["bitfinex","ETHUSD",1758754808988,1e-08,4162.0,4161.9,21.01374874]
["bitfinex","ETHUSD",1758754809391,1e-08,4162.0,4161.9,22.49484874]
["bitfinex","ETHUSD",1758754810521,1e-08,4162.0,4161.9,21.80574874]
["bitfinex","ETHUSD",1758754811201,1e-08,4162.0,4161.9,17.81474874]
["bitfinex","ETHUSD",1758754811387,1e-08,4162.0,4161.9,21.80574874]
["bitfinex","ETHUSD",1758754811588,1e-08,4162.0,4161.9,24.19703489]
["bitfinex","ETHUSD",1758754812527,1e-08,4162.0,4161.9,24.88973489]
["bitfinex","ETHUSD",1758754826545,1e-08,4162.6,4162.5,3.1944024]
["bitfinex","ETHUSD",1758754826744,1e-08,4162.6,4162.5,7.20842642]
["bitfinex","ETHUSD",1758754826951,1e-08,4162.6,4162.5,9.0382925]
["bitfinex","ETHUSD",1758754827351,1e-08,4162.6,4162.5,23.5382925]
["bitfinex","ETHUSD",1758754830270,1e-08,4162.6,4162.5,22.8455925]
["bitfinex","ETHUSD",1758754832958,1e-08,4162.6,4162.5,23.0831925]
["bitfinex","ETHUSD",1758754833154,1e-08,4162.6,4162.5,23.5382925]
["bitfinex","ETHUSD",1758754834779,1e-08,4162.6,4162.5,19.5482925]
["bitfinex","ETHUSD",1758754834985,1e-08,4162.6,4162.5,22.8455925]
["bitfinex","ETHUSD",1758754835853,1e-08,4162.6,4162.5,23.5382925]
["bitfinex","ETHUSD",1758754836785,1e-08,4162.6,4162.5,23.6582925]
["bitfinex","ETHUSD",1758754847149,1e-08,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758754847350,1e-08,4163.0,4162.9,7.32819327]
["bitfinex","ETHUSD",1758754847551,1e-08,4163.0,4162.9,7.98457156]
["bitfinex","ETHUSD",1758754847734,1e-08,4163.0,4162.9,22.48457156]
["bitfinex","ETHUSD",1758754849009,1e-08,4163.0,4162.9,22.05097156]
["bitfinex","ETHUSD",1758754849310,1e-08,4163.0,4162.9,24.87585771]
["bitfinex","ETHUSD",1758754852216,1e-08,4163.0,4162.9,24.97213827]
["bitfinex","ETHUSD",1758754853145,0.02,4163.9,4162.9,24.97213827]
["bitfinex","ETHUSD",1758754853146,0.02,4163.9,4163.5,3.19382538]
["bitfinex","ETHUSD",1758754853460,0.02,4163.9,4163.5,7.18282538]
["bitfinex","ETHUSD",1758754853865,0.02,4163.9,4163.5,21.68282538]
["bitfinex","ETHUSD",1758754854054,0.02,4163.9,4163.5,24.07411153]
["bitfinex","ETHUSD",1758754854763,0.0851,4163.9,4163.5,24.07411153]
["bitfinex","ETHUSD",1758754856052,0.02,4163.9,4163.5,24.07411153]
["bitfinex","ETHUSD",1758754859634,0.4197,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1758754859839,0.4848,4163.6,4163.5,20.89082538]
["bitfinex","ETHUSD",1758754860768,0.4848,4163.6,4163.5,21.68282538]
["bitfinex","ETHUSD",1758754862242,0.4848,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1758754862447,0.4848,4163.6,4162.5,0.0962954]
["bitfinex","ETHUSD",1758754862666,0.0651,4163.5,4162.5,4.0852954]
["bitfinex","ETHUSD",1758754862865,0.4838,4163.5,4162.9,2.40212861]
["bitfinex","ETHUSD",1758754863071,0.4838,4163.4,4163.0,14.5]
["bitfinex","ETHUSD",1758754863292,0.12,4163.2,4163.0,14.5]
["bitfinex","ETHUSD",1758754863447,0.4838,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1758754864572,0.4838,4163.1,4163.0,16.90211386]
["bitfinex","ETHUSD",1758754865859,0.4838,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1758754867491,0.86044507,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1758754868184,9.87485616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754868355,7.4728,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754869311,8.19531638,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754869852,3.72251638,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1758754870060,3.72251638,4163.1,4163.0,2.40411386]
["bitfinex","ETHUSD",1758754870254,0.72251638,4163.1,4163.0,2.64851386]
["bitfinex","ETHUSD",1758754870483,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758754871091,0.12,4163.5,4163.1,2.40205616]
["bitfinex","ETHUSD",1758754871506,0.12,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1758754871799,0.12,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754873691,0.12,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1758754874757,0.12,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754874955,0.12,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1758754875388,0.12,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754876498,0.12,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1758754876696,0.6038,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754876994,0.5387,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754877299,0.12,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754879463,0.12,4163.5,4163.4,17.56598307]
["bitfinex","ETHUSD",1758754880812,0.12,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758754881028,0.001,4163.6,4163.5,3.19382538]
["bitfinex","ETHUSD",1758754881314,0.001,4163.6,4163.5,6.27322978]
["bitfinex","ETHUSD",1758754881605,0.001,4163.6,4163.5,6.24921153]
["bitfinex","ETHUSD",1758754882198,0.001,4163.6,4163.5,20.74921153]
["bitfinex","ETHUSD",1758754884539,0.001,4163.6,4163.5,20.08511153]
["bitfinex","ETHUSD",1758754885234,0.001,4163.6,4163.5,20.31591153]
["bitfinex","ETHUSD",1758754885730,0.001,4163.6,4163.5,20.74921153]
["bitfinex","ETHUSD",1758754892732,0.001,4163.6,4163.5,20.86921153]
["bitfinex","ETHUSD",1758754893149,0.001,4163.6,4163.5,27.93242266]
["bitfinex","ETHUSD",1758754893656,0.001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758754893823,0.001,4164.0,4163.9,7.66292666]
["bitfinex","ETHUSD",1758754894157,0.001,4164.0,4163.9,8.44702666]
["bitfinex","ETHUSD",1758754894447,0.001,4164.0,4163.9,22.94702666]
["bitfinex","ETHUSD",1758754899213,0.001,4164.0,4163.9,29.89023779]
["bitfinex","ETHUSD",1758754899418,0.001,4164.0,4163.9,22.82702666]
["bitfinex","ETHUSD",1758754900926,0.001,4164.0,4163.9,29.89023779]
["bitfinex","ETHUSD",1758754901654,0.02,4164.9,4164.5,0.792]
["bitfinex","ETHUSD",1758754901818,0.02,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758754902024,0.02,4164.9,4164.8,7.20808643]
["bitfinex","ETHUSD",1758754902220,0.02,4164.9,4164.8,22.37137568]
["bitfinex","ETHUSD",1758754902457,0.98878319,4165.8,4164.8,22.37137568]
["bitfinex","ETHUSD",1758754902458,0.50498319,4165.8,4164.9,2.40101803]
["bitfinex","ETHUSD",1758754902758,0.02,4165.9,4165.3,3.19278745]
["bitfinex","ETHUSD",1758754902937,0.02,4165.9,4165.3,7.20779532]
["bitfinex","ETHUSD",1758754903258,0.02,4165.9,4165.3,7.41038745]
["bitfinex","ETHUSD",1758754903460,0.02,4165.9,4165.3,21.91038745]
["bitfinex","ETHUSD",1758754903643,0.0851,4165.9,4165.3,21.68378745]
["bitfinex","ETHUSD",1758754903849,0.4187,4165.8,4165.3,21.68378745]
["bitfinex","ETHUSD",1758754904354,0.4838,4165.8,4165.3,21.68378745]
["bitfinex","ETHUSD",1758754909280,0.02,4165.9,4165.3,24.4216736]
["bitfinex","ETHUSD",1758754909479,0.02,4165.9,4165.3,24.8823736]
["bitfinex","ETHUSD",1758754916481,0.001,4165.4,4165.3,24.8823736]
["bitfinex","ETHUSD",1758754916877,0.001,4165.4,4165.3,24.1950736]
["bitfinex","ETHUSD",1758754919273,0.001,4165.4,4165.3,24.8823736]
["bitfinex","ETHUSD",1758754920805,0.001,4165.4,4165.3,24.4216736]
["bitfinex","ETHUSD",1758754921410,0.001,4165.4,4165.3,24.8715736]
["bitfinex","ETHUSD",1758754925733,0.4838,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758754926034,0.4187,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758754926206,0.02,4166.9,4166.6,3.1920384]
["bitfinex","ETHUSD",1758754926405,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758754927012,0.02,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758754927213,0.5038,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758754927809,0.02,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1758754929318,0.02,4166.9,4166.8,19.99320936]
["bitfinex","ETHUSD",1758754930534,0.02,4166.9,4166.8,20.67530936]
["bitfinex","ETHUSD",1758754930848,0.02,4166.9,4166.8,19.99320936]
["bitfinex","ETHUSD",1758754932438,0.02,4166.9,4166.8,20.22430936]
["bitfinex","ETHUSD",1758754933118,0.02,4166.9,4166.8,19.99320936]
["bitfinex","ETHUSD",1758754933318,0.02,4166.9,4166.8,20.66490936]
["bitfinex","ETHUSD",1758754935652,0.02,4166.9,4166.8,20.78410936]
["bitfinex","ETHUSD",1758754940225,0.021,4166.9,4166.8,20.78410936]
["bitfinex","ETHUSD",1758754946974,1e-08,4166.9,4166.8,20.78410936]
["bitfinex","ETHUSD",1758754947476,1e-08,4166.9,4166.8,21.26375676]
["bitfinex","ETHUSD",1758754949779,1e-08,4166.9,4166.8,24.80915676]
["bitfinex","ETHUSD",1758754950263,1e-08,4166.9,4166.8,25.24975676]
["bitfinex","ETHUSD",1758754951586,1e-08,4166.9,4166.8,21.26375676]
["bitfinex","ETHUSD",1758754951901,1e-08,4166.9,4166.8,26.80815676]
["bitfinex","ETHUSD",1758754952096,1e-08,4166.9,4166.8,27.24875676]
["bitfinex","ETHUSD",1758754953053,1e-08,4166.9,4166.8,27.24775676]
["bitfinex","ETHUSD",1758754954765,1e-08,4166.9,4166.8,25.24875676]
["bitfinex","ETHUSD",1758754955097,1e-08,4166.9,4166.8,27.24775676]
["bitfinex","ETHUSD",1758754956480,1e-08,4166.9,4166.8,21.26375676]
["bitfinex","ETHUSD",1758754956681,1e-08,4166.9,4166.8,27.24775676]
["bitfinex","ETHUSD",1758754958745,1e-08,4166.9,4166.8,20.59205676]
["bitfinex","ETHUSD",1758754958897,1e-08,4166.9,4166.8,26.57605676]
["bitfinex","ETHUSD",1758754959427,1e-08,4166.9,4166.8,24.57705676]
["bitfinex","ETHUSD",1758754959629,1e-08,4166.9,4166.8,20.59205676]
["bitfinex","ETHUSD",1758754959813,1e-08,4166.9,4166.8,24.57705676]
["bitfinex","ETHUSD",1758754960617,0.41870001,4166.9,4166.8,20.11240936]
["bitfinex","ETHUSD",1758754960816,1e-08,4166.9,4166.8,24.09740936]
["bitfinex","ETHUSD",1758754962804,1e-08,4166.9,4166.8,20.11240936]
["bitfinex","ETHUSD",1758754963007,1e-08,4166.9,4166.8,24.09740936]
["bitfinex","ETHUSD",1758754964018,0.41870001,4166.9,4166.8,17.8111232]
["bitfinex","ETHUSD",1758754964218,0.48380001,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754967140,0.48380001,4166.9,4166.8,7.2961232]
["bitfinex","ETHUSD",1758754967679,1e-08,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754968778,0.41870001,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754968980,0.48380001,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754969997,0.41870001,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754970359,1e-08,4166.9,4166.8,21.7961232]
["bitfinex","ETHUSD",1758754971985,1e-08,4166.9,4166.8,24.85280935]
["bitfinex","ETHUSD",1758754973863,1e-08,4166.9,4166.8,25.32577629]
["bitfinex","ETHUSD",1758754978005,1e-08,4166.9,4166.8,25.32777629]
["bitfinex","ETHUSD",1758754981008,1e-08,4166.9,4166.8,24.66237629]
["bitfinex","ETHUSD",1758754981505,1e-08,4166.9,4166.8,20.67737629]
["bitfinex","ETHUSD",1758754981716,1e-08,4166.9,4166.8,26.66137629]
["bitfinex","ETHUSD",1758754983012,1e-08,4166.9,4166.8,27.36307629]
["bitfinex","ETHUSD",1758754989403,1e-08,4166.9,4166.8,20.67737629]
["bitfinex","ETHUSD",1758754989605,0.41870001,4166.9,4166.8,21.88437629]
["bitfinex","ETHUSD",1758754989926,1e-08,4166.9,4166.8,17.49409014]
["bitfinex","ETHUSD",1758754990250,7.52855031,4166.9,4166.8,22.27109014]
["bitfinex","ETHUSD",1758754990748,1e-08,4166.9,4166.8,21.47909014]
["bitfinex","ETHUSD",1758754991149,1e-08,4166.9,4166.8,22.27109014]
["bitfinex","ETHUSD",1758754991336,0.48380001,4166.9,4166.8,18.28609014]
["bitfinex","ETHUSD",1758754991753,0.48380001,4166.9,4166.8,16.9019232]
["bitfinex","ETHUSD",1758754992054,0.48380001,4166.9,4166.8,14.502]
["bitfinex","ETHUSD",1758754992264,12.92843032,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1758754992558,17.0895006,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758754993012,17.5733006,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758754993215,10.5285503,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758754993419,17.5733006,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758754996477,10.5285503,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758754996805,10.5285503,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758754997295,10.90489461,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758754999769,10.5285503,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758754999965,10.5285503,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755001003,10.5285503,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1758755001004,3.0,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1758755001317,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755001515,15.43342248,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755001715,18.91722248,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755001920,19.1370509,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755002420,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755002596,16.7343344,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755002797,19.01350582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755002991,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755004119,19.01350582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755006921,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755007423,19.01350582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755012628,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755012926,19.01350582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755014427,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755015244,19.01350582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755016103,16.61283364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755016509,16.12903364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755016710,18.94840582,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755017249,16.54773364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755017454,16.12903364,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1758755017636,0.09628334,4165.5,4165.4,3.08642982]
["bitfinex","ETHUSD",1758755018241,3.12,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758755018544,3.12,4165.6,4165.5,3.08437218]
["bitfinex","ETHUSD",1758755022155,3.12,4165.6,4165.5,17.58437218]
["bitfinex","ETHUSD",1758755025261,3.12,4165.6,4165.5,3.08437218]
["bitfinex","ETHUSD",1758755025633,3.12,4165.6,4165.5,17.58437218]
["bitfinex","ETHUSD",1758755025836,7.109,4165.6,4165.5,17.58437218]
["bitfinex","ETHUSD",1758755026664,3.12,4165.6,4165.5,17.58437218]
["bitfinex","ETHUSD",1758755026864,2.0,4166.4,4166.0,2.4003594]
["bitfinex","ETHUSD",1758755027072,3.0,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758755027361,3.0,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755027362,6.989,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755028864,3.0,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755029026,6.989,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755029466,3.0,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755029631,6.989,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755030682,6.989,4166.2,4166.1,17.56352644]
["bitfinex","ETHUSD",1758755032486,6.989,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758755033093,6.989,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758755033593,6.988,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758755034165,3.0,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758755034365,6.988,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758755035283,6.988,4166.2,4166.1,3.06352644]
["bitfinex","ETHUSD",1758755035577,0.001,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758755035776,3.989,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758755035986,3.989,4166.8,4166.7,3.0631808]
["bitfinex","ETHUSD",1758755036185,6.989,4166.8,4166.7,3.0631808]
["bitfinex","ETHUSD",1758755036692,7.1082,4166.8,4166.7,3.0631808]
["bitfinex","ETHUSD",1758755038989,7.1082,4166.8,4166.7,17.5631808]
["bitfinex","ETHUSD",1758755040603,7.1082,4166.8,4166.7,15.1632]
["bitfinex","ETHUSD",1758755040804,7.1082,4166.8,4166.7,14.7325]
["bitfinex","ETHUSD",1758755041311,7.1082,4166.8,4166.7,16.8999808]
["bitfinex","ETHUSD",1758755041910,7.1082,4166.8,4166.7,17.5856808]
["bitfinex","ETHUSD",1758755042502,7.1082,4166.8,4166.7,17.1306808]
["bitfinex","ETHUSD",1758755042700,3.1202,4166.8,4166.7,17.1306808]
["bitfinex","ETHUSD",1758755042908,6.988,4166.8,4166.7,17.5856808]
["bitfinex","ETHUSD",1758755043111,0.001,4166.8,4166.7,20.37625843]
["bitfinex","ETHUSD",1758755043289,0.001,4166.8,4166.7,20.49545843]
["bitfinex","ETHUSD",1758755046725,0.001,4166.8,4166.7,20.37625843]
["bitfinex","ETHUSD",1758755056727,0.001,4166.8,4166.7,20.49545843]
["bitfinex","ETHUSD",1758755057912,0.001,4166.8,4166.7,20.04045843]
["bitfinex","ETHUSD",1758755058093,0.001,4166.8,4166.7,20.51465843]
["bitfinex","ETHUSD",1758755065461,0.001,4166.8,4166.7,19.80975843]
["bitfinex","ETHUSD",1758755065662,0.001,4166.8,4166.7,25.79475843]
["bitfinex","ETHUSD",1758755068431,0.001,4166.8,4166.7,26.02925843]
["bitfinex","ETHUSD",1758755070974,0.001,4166.8,4166.7,26.50345843]
["bitfinex","ETHUSD",1758755072069,0.001,4166.8,4166.7,26.02925843]
["bitfinex","ETHUSD",1758755072391,0.001,4166.8,4166.7,26.50345843]
["bitfinex","ETHUSD",1758755073688,0.001,4166.8,4166.7,26.50245843]
["bitfinex","ETHUSD",1758755080904,0.02,4167.9,4166.7,26.50245843]
["bitfinex","ETHUSD",1758755080905,0.4187,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1758755081201,0.4838,4168.6,4168.5,7.17594446]
["bitfinex","ETHUSD",1758755081702,0.4838,4168.6,4168.5,21.67594446]
["bitfinex","ETHUSD",1758755081906,0.1192,4168.8,4168.7,3.19082937]
["bitfinex","ETHUSD",1758755082071,8.15111207,4169.6,4168.8,3.19077182]
["bitfinex","ETHUSD",1758755082498,3.0,4169.5,4168.8,3.19077182]
["bitfinex","ETHUSD",1758755082809,0.4387,4168.9,4168.8,3.19077182]
["bitfinex","ETHUSD",1758755084074,0.02,4168.9,4168.8,3.21475953]
["bitfinex","ETHUSD",1758755085796,0.02,4168.9,4168.8,17.71475953]
["bitfinex","ETHUSD",1758755085996,0.02,4168.9,4168.8,20.08205797]
["bitfinex","ETHUSD",1758755091954,0.02,4168.9,4168.8,20.20125797]
["bitfinex","ETHUSD",1758755093360,0.4387,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755093913,0.4397,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755094118,0.021,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755094721,0.4397,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755096934,0.021,4168.9,4168.8,20.20125797]
["bitfinex","ETHUSD",1758755097169,0.021,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755098033,0.021,4168.9,4168.8,24.64395797]
["bitfinex","ETHUSD",1758755098250,0.021,4168.9,4168.8,24.87445797]
["bitfinex","ETHUSD",1758755098742,0.021,4168.9,4168.8,24.18525797]
["bitfinex","ETHUSD",1758755101470,0.3897,4169.3,4169.2,3.19054168]
["bitfinex","ETHUSD",1758755101666,0.3897,4169.3,4169.2,7.17454168]
["bitfinex","ETHUSD",1758755102025,0.0651,4169.5,4169.4,3.19042663]
["bitfinex","ETHUSD",1758755102230,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755102466,0.1843,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755102638,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755102830,0.1192,4169.7,4169.6,6.38231158]
["bitfinex","ETHUSD",1758755103635,0.5089,4169.7,4169.6,6.38231158]
["bitfinex","ETHUSD",1758755105073,0.5089,4169.7,4169.6,3.984]
["bitfinex","ETHUSD",1758755105372,0.574,4169.7,4169.6,6.38231158]
["bitfinex","ETHUSD",1758755105580,0.574,4169.7,4169.6,20.88231158]
["bitfinex","ETHUSD",1758755106266,0.574,4169.7,4169.6,18.484]
["bitfinex","ETHUSD",1758755106464,0.574,4169.7,4169.6,3.984]
["bitfinex","ETHUSD",1758755107347,0.574,4169.7,4169.6,6.38231158]
["bitfinex","ETHUSD",1758755107745,0.1192,4169.7,4169.6,6.38231158]
["bitfinex","ETHUSD",1758755108450,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755108781,0.5089,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755108985,0.574,4169.7,4169.5,3.984]
["bitfinex","ETHUSD",1758755109284,0.3897,4169.6,4169.5,3.984]
["bitfinex","ETHUSD",1758755109981,0.3897,4169.6,4169.5,6.3823691]
["bitfinex","ETHUSD",1758755110478,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755110679,10.1591446,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758755114397,3.0,4169.6,4169.5,18.484]
["bitfinex","ETHUSD",1758755114601,3.0,4169.6,4169.5,20.8823691]
["bitfinex","ETHUSD",1758755115306,3.0,4169.6,4169.5,3.984]
["bitfinex","ETHUSD",1758755115509,3.3897,4169.6,4169.5,3.984]
["bitfinex","ETHUSD",1758755115984,3.0,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758755116307,3.0,4169.6,4169.5,6.3823691]
["bitfinex","ETHUSD",1758755119476,3.0,4169.6,4169.5,20.8823691]
["bitfinex","ETHUSD",1758755122792,3.0,4169.6,4169.5,21.5760691]
["bitfinex","ETHUSD",1758755122994,0.39608687,4169.9,4169.6,0.792]
["bitfinex","ETHUSD",1758755123194,0.02,4169.9,4169.8,3.19019655]
["bitfinex","ETHUSD",1758755123437,0.02,4169.9,4169.8,7.17319655]
["bitfinex","ETHUSD",1758755123606,0.02,4169.9,4169.8,21.67319655]
["bitfinex","ETHUSD",1758755124095,0.02,4169.9,4169.8,22.12739655]
["bitfinex","ETHUSD",1758755129149,0.02,4169.9,4169.8,21.91269655]
["bitfinex","ETHUSD",1758755129339,0.02,4169.9,4169.8,22.36689655]
["bitfinex","ETHUSD",1758755129712,0.02,4169.9,4169.8,22.12739655]
["bitfinex","ETHUSD",1758755130055,0.02,4169.9,4169.8,22.36689655]
["bitfinex","ETHUSD",1758755134254,0.02,4169.9,4169.8,21.67319655]
["bitfinex","ETHUSD",1758755138159,0.02,4169.9,4169.8,21.91269655]
["bitfinex","ETHUSD",1758755138463,0.02,4169.9,4169.8,22.36689655]
["bitfinex","ETHUSD",1758755139185,0.02,4169.9,4169.8,22.12739655]
["bitfinex","ETHUSD",1758755140066,0.02,4169.9,4169.8,21.67319655]
["bitfinex","ETHUSD",1758755141973,0.02,4169.9,4169.8,21.90499655]
["bitfinex","ETHUSD",1758755142273,0.02,4169.9,4169.8,22.33949655]
["bitfinex","ETHUSD",1758755147453,0.02,4169.9,4169.8,21.67319655]
["bitfinex","ETHUSD",1758755149057,0.02,4169.9,4169.8,22.10769655]
["bitfinex","ETHUSD",1758755149390,0.02,4169.9,4169.8,22.33949655]
["bitfinex","ETHUSD",1758755149865,0.021,4169.9,4169.8,22.33949655]
["bitfinex","ETHUSD",1758755154711,0.021,4169.9,4169.8,22.10769655]
["bitfinex","ETHUSD",1758755155279,0.021,4169.9,4169.8,22.33949655]
["bitfinex","ETHUSD",1758755160119,0.021,4169.9,4169.8,21.67319655]
["bitfinex","ETHUSD",1758755160822,0.021,4169.9,4169.8,15.292]
["bitfinex","ETHUSD",1758755161135,0.021,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1758755161136,3.4758,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1758755161426,10.0399446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755161789,10.4947446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755162028,10.6139446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755162528,10.6139446,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1758755162691,10.6139446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755163631,14.5959446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755163930,21.6358892,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755165234,14.5959446,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755165650,16.99437123,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755165948,24.03431583,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1758755166149,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758755166460,9.38054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1758755166662,7.4368,4169.2,4168.7,0.002]
["bitfinex","ETHUSD",1758755166833,9.43871642,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755167036,14.0219446,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755167233,14.4767446,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755167556,15.1982323,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755168458,17.59700412,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755169659,15.1982323,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755170243,17.59700412,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755170643,15.1982323,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755171656,17.59700412,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755172066,15.1331323,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755172566,15.85516023,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755173355,15.85516023,4168.8,4168.7,2.40082937]
["bitfinex","ETHUSD",1758755173356,3.7214877,4168.8,4168.7,2.40082937]
["bitfinex","ETHUSD",1758755173665,7.7044877,4168.8,4168.7,3.09212937]
["bitfinex","ETHUSD",1758755173853,4.7044877,4168.8,4168.7,3.09212937]
["bitfinex","ETHUSD",1758755174668,0.7214877,4168.8,4168.7,3.09212937]
["bitfinex","ETHUSD",1758755174964,4.7044877,4168.8,4168.7,3.09212937]
["bitfinex","ETHUSD",1758755175671,4.7044877,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755176259,4.7044877,4168.8,4168.7,2.40082937]
["bitfinex","ETHUSD",1758755176635,4.7044877,4168.8,4168.7,2.64162937]
["bitfinex","ETHUSD",1758755177077,7.7044877,4168.8,4168.7,2.64162937]
["bitfinex","ETHUSD",1758755177798,3.7214877,4168.8,4168.7,2.64162937]
["bitfinex","ETHUSD",1758755178016,3.7214877,4168.8,4168.7,3.09212937]
["bitfinex","ETHUSD",1758755178200,3.8406877,4168.8,4168.7,3.64143622]
["bitfinex","ETHUSD",1758755178386,3.8406877,4168.8,4168.7,4.43343622]
["bitfinex","ETHUSD",1758755178563,3.0,4168.8,4168.7,4.55263622]
["bitfinex","ETHUSD",1758755179800,0.72131423,4169.0,4168.9,3.19071428]
["bitfinex","ETHUSD",1758755179966,0.72131423,4169.0,4168.9,4.28654822]
["bitfinex","ETHUSD",1758755180170,0.72131423,4169.0,4168.9,4.97784822]
["bitfinex","ETHUSD",1758755181889,0.72131423,4169.0,4168.9,18.38201428]
["bitfinex","ETHUSD",1758755184841,0.72131423,4169.0,4168.9,3.88201428]
["bitfinex","ETHUSD",1758755185433,0.72131423,4169.0,4168.9,18.38201428]
["bitfinex","ETHUSD",1758755190212,0.72131423,4169.0,4168.9,18.14121428]
["bitfinex","ETHUSD",1758755190426,0.72131423,4169.0,4168.9,17.69071428]
["bitfinex","ETHUSD",1758755190945,0.72131423,4169.0,4168.9,18.38201428]
["bitfinex","ETHUSD",1758755191635,0.72131423,4169.0,4168.9,17.69071428]
["bitfinex","ETHUSD",1758755195157,0.72131423,4169.0,4168.9,18.38201428]
["bitfinex","ETHUSD",1758755196056,0.72131423,4169.0,4168.9,20.77330043]
["bitfinex","ETHUSD",1758755197978,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1758755198182,0.001,4169.1,4169.0,7.86695675]
["bitfinex","ETHUSD",1758755198559,0.001,4169.1,4169.0,22.36695675]
["bitfinex","ETHUSD",1758755202082,0.001,4169.1,4169.0,17.69065675]
["bitfinex","ETHUSD",1758755202286,0.001,4169.1,4169.0,16.89865675]
["bitfinex","ETHUSD",1758755202484,0.72217378,4169.1,4169.0,20.88365675]
["bitfinex","ETHUSD",1758755202653,0.72217378,4169.1,4169.0,21.67565675]
["bitfinex","ETHUSD",1758755205302,0.001,4169.1,4169.0,21.67565675]
["bitfinex","ETHUSD",1758755208284,0.001,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1758755208285,0.3907,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1758755208607,11.54137253,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758755208906,11.15167253,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758755210996,11.15167253,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758755211203,11.15167253,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758755213812,11.15167253,4169.0,4168.8,2.4007635]
["bitfinex","ETHUSD",1758755213813,0.1192,4168.9,4168.8,2.4007635]
["bitfinex","ETHUSD",1758755215740,0.574,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755216228,5.97271428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755217036,11.95671428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755217417,3.1192,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755217619,7.1052,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755217819,3.1192,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755218034,7.1062,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755218913,7.561,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755219108,7.9371522,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755219436,7.8720522,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755219636,7.4823522,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755220212,7.1062,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755220719,9.50491428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755220920,7.1062,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755225154,9.50491428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755225354,9.95971428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755226317,7.561,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755226499,7.4959,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755226672,7.1062,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755227105,9.50491428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755228108,0.001,4169.1,4168.8,0.7022]
["bitfinex","ETHUSD",1758755228274,0.1202,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758755228474,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1758755228682,0.001,4169.1,4169.0,3.89085675]
["bitfinex","ETHUSD",1758755228902,0.001,4169.1,4169.0,18.39085675]
["bitfinex","ETHUSD",1758755229206,0.001,4169.1,4169.0,3.89085675]
["bitfinex","ETHUSD",1758755229433,0.001,4169.1,4169.0,1.4922]
["bitfinex","ETHUSD",1758755229605,0.001,4169.1,4169.0,3.89085675]
["bitfinex","ETHUSD",1758755229810,0.001,4169.1,4169.0,18.39085675]
["bitfinex","ETHUSD",1758755230304,0.001,4169.1,4169.0,15.9922]
["bitfinex","ETHUSD",1758755230508,0.001,4169.1,4169.0,18.39085675]
["bitfinex","ETHUSD",1758755230707,0.001,4169.1,4169.0,15.9922]
["bitfinex","ETHUSD",1758755231078,3.991,4169.1,4169.0,14.5]
["bitfinex","ETHUSD",1758755231481,0.1192,4169.0,4168.8,2.40077026]
["bitfinex","ETHUSD",1758755231675,0.1192,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758755231909,0.1192,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1758755232220,11.15167253,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755232434,15.14367253,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755232711,14.03431996,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755235240,16.88783424,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1758755235382,5.39877182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1758755235730,5.51802937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758755235937,9.96482937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1758755236426,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758755236628,18.43132197,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758755236963,19.00532197,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1758755239237,2.39917468,4168.1,4167.3,0.002]
["bitfinex","ETHUSD",1758755239405,7.04231996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755239587,11.03431996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755239926,14.03431996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755241258,16.43389763,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755241418,14.03431996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755243940,16.43389763,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755244322,14.03431996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755245059,16.43389763,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755245835,14.03431996,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755248354,14.41060282,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755248970,14.41060282,4167.4,4167.3,0.2509]
["bitfinex","ETHUSD",1758755250065,14.41060282,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755252874,14.41060282,4167.4,4167.3,0.7227]
["bitfinex","ETHUSD",1758755253857,14.41060282,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755255882,10.41860282,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755256062,14.41060282,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755256788,16.81018049,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1758755256964,5.51883525,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1758755257279,12.44218556,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758755257444,16.43418556,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758755257954,16.88898556,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758755258285,16.48473592,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1758755258578,20.47673592,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1758755259282,23.47673592,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1758755260587,23.85311463,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1758755260884,23.85311463,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1758755260885,3.12,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1758755261092,12.44276164,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758755261290,18.43876164,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758755261853,2.40061455,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1758755262083,2.40067218,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758755262295,2.40067218,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758755262296,12.44316505,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758755262576,16.44416505,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758755262884,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755263076,18.44433799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755263389,18.89913799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755264882,18.83403799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755265569,18.44433799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755271299,16.04331996,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755271854,18.44433799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755279856,16.44233799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755280057,18.44333799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755281461,18.89813799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755281874,18.83303799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755282061,18.44333799,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758755282795,3.0,4164.8,4164.4,0.002]
["bitfinex","ETHUSD",1758755282963,16.49711996,4164.9,4164.4,0.002]
["bitfinex","ETHUSD",1758755282964,12.4435686,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755283170,16.8973686,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755283774,16.9285844,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755283969,16.5388844,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755284294,10.13863576,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755284510,18.5398844,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755285002,16.13863576,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755285297,16.13863576,4164.5,4164.4,0.6928]
["bitfinex","ETHUSD",1758755285497,10.13863576,4164.5,4164.4,0.6928]
["bitfinex","ETHUSD",1758755285696,3.0963158,4164.5,4164.4,0.6928]
["bitfinex","ETHUSD",1758755285922,0.001,4165.4,4164.4,0.6928]
["bitfinex","ETHUSD",1758755286083,0.12,4164.6,4164.5,0.6908]
["bitfinex","ETHUSD",1758755286416,0.12,4164.6,4164.5,3.09204864]
["bitfinex","ETHUSD",1758755286417,4.123,4164.6,4164.5,3.09204864]
["bitfinex","ETHUSD",1758755286603,0.6928,4165.2,4164.9,2.4009865]
["bitfinex","ETHUSD",1758755286802,4.003,4165.1,4165.0,0.6908]
["bitfinex","ETHUSD",1758755287003,7.004,4165.1,4165.0,0.6908]
["bitfinex","ETHUSD",1758755287395,14.04631996,4165.1,4165.0,0.6908]
["bitfinex","ETHUSD",1758755288116,14.04531996,4165.1,4165.0,0.6908]
["bitfinex","ETHUSD",1758755288496,3.0,4165.1,4165.0,3.09176038]
["bitfinex","ETHUSD",1758755288693,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758755288893,4.124,4165.3,4165.2,3.09164509]
["bitfinex","ETHUSD",1758755293483,4.124,4165.3,4165.2,0.6908]
["bitfinex","ETHUSD",1758755293823,4.124,4165.3,4164.8,2.62842297]
["bitfinex","ETHUSD",1758755294124,7.16231996,4165.0,4164.9,0.2274]
["bitfinex","ETHUSD",1758755294299,11.16531996,4165.0,4164.9,14.954]
["bitfinex","ETHUSD",1758755294501,11.16531996,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1758755294797,11.16531996,4165.0,4164.4,0.794]
["bitfinex","ETHUSD",1758755294798,3.0,4164.9,4164.4,0.794]
["bitfinex","ETHUSD",1758755294997,3.0,4164.7,4164.5,3.08261032]
["bitfinex","ETHUSD",1758755295202,3.0,4164.7,4164.6,17.58259099]
["bitfinex","ETHUSD",1758755296827,0.001,4165.4,4164.6,17.25938915]
["bitfinex","ETHUSD",1758755297125,4.002,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758755297424,4.002,4165.3,4165.2,3.08224509]
["bitfinex","ETHUSD",1758755297797,4.002,4165.3,4165.2,0.6814]
["bitfinex","ETHUSD",1758755298003,4.002,4165.3,4165.2,3.08224509]
["bitfinex","ETHUSD",1758755299589,0.3774709,4165.4,4165.2,3.08224509]
["bitfinex","ETHUSD",1758755299791,4.003,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758755300284,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758755300484,3.001,4165.4,4165.3,0.6814]
["bitfinex","ETHUSD",1758755300748,7.003,4165.4,4165.3,0.6814]
["bitfinex","ETHUSD",1758755301045,7.003,4165.4,4165.3,3.08218745]
["bitfinex","ETHUSD",1758755301521,7.003,4165.4,4165.3,0.6814]
["bitfinex","ETHUSD",1758755301892,7.003,4165.4,4165.3,3.08218745]
["bitfinex","ETHUSD",1758755302113,7.003,4165.4,4165.3,0.6814]
["bitfinex","ETHUSD",1758755304582,15.16534476,4165.4,4165.1,14.5]
["bitfinex","ETHUSD",1758755304832,15.66180269,4165.4,4165.1,14.5]
["bitfinex","ETHUSD",1758755305534,15.66180269,4165.4,4164.8,2.40103176]
["bitfinex","ETHUSD",1758755305535,3.0,4165.3,4164.6,0.002]
["bitfinex","ETHUSD",1758755305746,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1758755305897,11.40313333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1758755306098,11.85793333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1758755306541,2.40124864,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755306702,17.5655934,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755306891,18.0203934,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755309131,15.61914476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755309334,15.99571831,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755309631,18.39696695,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755309829,15.61914476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755310131,11.16234476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755310319,17.16634476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755310521,20.0223934,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755310916,17.62114476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755311299,19.9572934,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755312033,17.16634476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755312730,11.16234476,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755313028,17.64020966,4164.5,4164.4,0.2294]
["bitfinex","ETHUSD",1758755313230,14.0364583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755313400,20.0414583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755314024,20.4962583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755314598,17.64020966,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755314799,20.0414583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755315025,20.4311583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755315331,20.0414583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755315864,17.64020966,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755316810,20.0414583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755320046,14.0364583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755320228,20.0414583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755323447,17.64020966,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755323820,20.0404583,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755324016,20.0404583,4164.5,4164.4,0.2307]
["bitfinex","ETHUSD",1758755324447,17.63920966,4164.5,4164.4,0.2307]
["bitfinex","ETHUSD",1758755324656,17.26264943,4164.5,4164.4,0.6629]
["bitfinex","ETHUSD",1758755324855,19.66389807,4164.5,4164.4,0.6629]
["bitfinex","ETHUSD",1758755325030,19.5675934,4164.5,4164.4,0.6629]
["bitfinex","ETHUSD",1758755325356,19.5675934,4164.5,4164.4,0.2307]
["bitfinex","ETHUSD",1758755325755,19.5675934,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755332278,19.94415619,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755333344,19.5675934,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755335174,13.5635934,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755335411,17.16334476,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755335711,19.5645934,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755336012,20.0193934,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755336674,20.3959884,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755337369,20.49230397,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755337815,20.11570897,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755340614,11.25866033,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755340814,11.25866033,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755340815,4.0,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755341179,9.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755341674,7.0,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755342226,9.40124864,4164.5,4164.4,0.2355]
["bitfinex","ETHUSD",1758755342403,7.0,4164.5,4164.4,0.2355]
["bitfinex","ETHUSD",1758755342601,7.0,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755343281,7.0,4164.5,4164.4,0.2355]
["bitfinex","ETHUSD",1758755344384,9.40124864,4164.5,4164.4,0.2355]
["bitfinex","ETHUSD",1758755344788,7.0,4164.5,4164.4,0.2355]
["bitfinex","ETHUSD",1758755345104,7.0,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755345308,7.37655024,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755346409,7.0,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755347112,9.0,4164.5,4164.4,0.7064]
["bitfinex","ETHUSD",1758755348111,11.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755350034,5.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755350221,11.40024864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755351030,8.999,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755351235,11.40024864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755352045,11.40024864,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755352251,11.40024864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755353958,11.77680724,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755354112,9.3755586,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755354622,18.83582308,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755354955,18.45926448,4164.5,4164.4,0.2431]
["bitfinex","ETHUSD",1758755355157,14.05601584,4164.5,4164.4,0.2431]
["bitfinex","ETHUSD",1758755355314,14.05601584,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755358770,10.05901584,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755358929,14.05601584,4164.5,4164.4,0.6739]
["bitfinex","ETHUSD",1758755359822,7.05901584,4164.5,4164.4,3.07520631]
["bitfinex","ETHUSD",1758755360171,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758755360172,3.997,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758755360355,6.997,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758755360520,6.997,4164.6,4164.5,3.07314864]
["bitfinex","ETHUSD",1758755361238,6.997,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758755361455,3.997,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758755362238,3.997,4164.6,4164.5,3.07314864]
["bitfinex","ETHUSD",1758755369448,3.997,4164.6,4164.4,0.002]
["bitfinex","ETHUSD",1758755369682,10.05901584,4164.5,4164.4,2.40329903]
["bitfinex","ETHUSD",1758755370786,10.05901584,4164.5,4164.4,3.07519903]
["bitfinex","ETHUSD",1758755372651,10.05901584,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755373487,10.05901584,4164.5,4164.4,2.40330631]
["bitfinex","ETHUSD",1758755373688,10.05901584,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1758755374699,10.05901584,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758755374700,3.0,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758755374893,9.78600631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758755375088,9.85110631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758755375896,2.40142164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755376097,18.45643748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755376297,18.91123748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755378121,16.50981584,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755378322,16.44471584,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755378616,18.84613748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755378825,18.45643748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755379122,18.83302021,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755379837,19.28782021,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755380040,18.91123748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755380227,18.45643748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755400171,19.28781445,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755400554,19.22271445,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755400769,18.83301445,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755401271,18.45643748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755401851,18.45643748,4164.2,4164.1,0.2677]
["bitfinex","ETHUSD",1758755403887,16.05501584,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755404189,0.09731093,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755404386,0.09731093,4164.3,4164.2,3.66729173]
["bitfinex","ETHUSD",1758755404590,0.21731093,4164.3,4164.2,3.66729173]
["bitfinex","ETHUSD",1758755404791,4.21031093,4164.3,4164.2,3.66729173]
["bitfinex","ETHUSD",1758755404958,4.21031093,4164.3,4164.2,0.7118]
["bitfinex","ETHUSD",1758755405479,4.21031093,4164.3,4164.2,3.11322164]
["bitfinex","ETHUSD",1758755405862,4.21031093,4164.3,4164.2,0.7118]
["bitfinex","ETHUSD",1758755409950,6.6116749,4164.3,4164.2,0.4661]
["bitfinex","ETHUSD",1758755410151,5.40142164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755410351,12.91523748,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755410593,10.05901584,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755410894,10.05901584,4164.2,4164.1,0.7338]
["bitfinex","ETHUSD",1758755411090,3.0,4164.2,4164.1,0.7338]
["bitfinex","ETHUSD",1758755411294,14.05301584,4164.2,4164.1,0.7338]
["bitfinex","ETHUSD",1758755414063,3.0,4164.2,4164.1,3.13527931]
["bitfinex","ETHUSD",1758755414394,5.927,4164.2,4164.1,3.44920724]
["bitfinex","ETHUSD",1758755414602,5.927,4164.2,4164.1,3.13527931]
["bitfinex","ETHUSD",1758755415972,6.994,4164.2,4164.1,3.13527931]
["bitfinex","ETHUSD",1758755416721,0.09731093,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755416875,0.09731093,4164.3,4164.2,3.87502164]
["bitfinex","ETHUSD",1758755417069,0.09731093,4164.3,4164.2,18.39903585]
["bitfinex","ETHUSD",1758755417373,0.001,4164.3,4164.2,20.69783142]
["bitfinex","ETHUSD",1758755418320,0.001,4164.3,4164.2,18.37502164]
["bitfinex","ETHUSD",1758755419171,0.001,4164.3,4164.2,17.13622164]
["bitfinex","ETHUSD",1758755419709,0.001,4164.3,4164.2,17.58302164]
["bitfinex","ETHUSD",1758755419870,0.001,4164.3,4164.2,3.08302164]
["bitfinex","ETHUSD",1758755420070,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755420506,3.995,4164.3,4164.2,3.08302164]
["bitfinex","ETHUSD",1758755424575,3.995,4164.3,4164.1,0.022]
["bitfinex","ETHUSD",1758755424875,0.12,4164.2,4164.1,2.42346819]
["bitfinex","ETHUSD",1758755425070,0.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755425275,0.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755426275,0.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755426481,0.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755427275,0.49654941,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755428274,0.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755434715,3.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755435242,3.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755435543,3.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755435947,3.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755436360,3.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755438470,3.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755439357,3.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755439556,3.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755440764,3.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755440939,3.12,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755441270,0.12,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758755441477,4.112,4164.2,4164.1,2.65827931]
["bitfinex","ETHUSD",1758755441679,4.112,4164.2,4164.1,0.2568]
["bitfinex","ETHUSD",1758755442738,7.112,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755443059,7.112,4164.2,4163.9,0.002]
["bitfinex","ETHUSD",1758755443060,3.0,4164.1,4163.9,0.002]
["bitfinex","ETHUSD",1758755443260,2.40165233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755443465,9.39365233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755443641,9.94476975,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755445174,9.87966975,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755445337,9.94476975,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755445538,9.48996975,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755445751,5.52171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755446072,7.52271001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755446373,7.97751001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755447736,8.09629885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755448155,8.03119885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755448352,7.64149885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755449663,8.03119885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755449873,7.97629885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755452262,7.52149885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755455294,7.52249885,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755476627,21.64926511,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755479933,21.64926511,4163.7,4163.6,0.2411]
["bitfinex","ETHUSD",1758755480636,21.64926511,4163.7,4163.6,0.6716]
["bitfinex","ETHUSD",1758755481728,0.001,4163.7,4163.6,3.0733677]
["bitfinex","ETHUSD",1758755482043,0.001,4163.7,4163.6,3.62129222]
["bitfinex","ETHUSD",1758755482660,0.001,4163.7,4163.6,4.41329222]
["bitfinex","ETHUSD",1758755486164,0.001,4163.7,4163.6,18.91329222]
["bitfinex","ETHUSD",1758755493450,0.001,4163.7,4163.6,22.90529222]
["bitfinex","ETHUSD",1758755494379,0.001,4163.7,4163.6,22.23569222]
["bitfinex","ETHUSD",1758755494679,0.001,4163.7,4163.6,22.90529222]
["bitfinex","ETHUSD",1758755511574,0.001,4163.7,4163.6,22.47479222]
["bitfinex","ETHUSD",1758755512173,0.001,4163.7,4163.6,18.24369222]
["bitfinex","ETHUSD",1758755512369,7.51918313,4163.7,4163.6,20.8947677]
["bitfinex","ETHUSD",1758755512802,7.06438313,4163.7,4163.6,20.8947677]
["bitfinex","ETHUSD",1758755513186,7.51918313,4163.7,4163.6,20.8947677]
["bitfinex","ETHUSD",1758755515130,0.001,4163.7,4163.6,20.8947677]
["bitfinex","ETHUSD",1758755515571,0.001,4163.7,4163.6,21.6867677]
["bitfinex","ETHUSD",1758755515776,0.001,4163.7,4163.6,24.77905385]
["bitfinex","ETHUSD",1758755516008,0.001,4163.7,4163.6,24.89905385]
["bitfinex","ETHUSD",1758755517918,0.001,4163.7,4163.6,24.19805385]
["bitfinex","ETHUSD",1758755518381,0.001,4163.7,4163.6,24.42535385]
["bitfinex","ETHUSD",1758755518586,0.001,4163.7,4163.6,24.89905385]
["bitfinex","ETHUSD",1758755522700,1e-08,4164.3,4164.2,3.19342164]
["bitfinex","ETHUSD",1758755522898,1e-08,4164.3,4164.2,7.74391326]
["bitfinex","ETHUSD",1758755523086,1e-08,4164.3,4164.2,8.20101326]
["bitfinex","ETHUSD",1758755523287,1e-08,4164.3,4164.2,8.45081326]
["bitfinex","ETHUSD",1758755524184,1e-08,4164.3,4164.2,22.95081326]
["bitfinex","ETHUSD",1758755528028,1e-08,4164.3,4164.2,22.49371326]
["bitfinex","ETHUSD",1758755528210,1e-08,4164.3,4164.2,22.95081326]
["bitfinex","ETHUSD",1758755532335,1e-08,4164.3,4164.2,22.24391326]
["bitfinex","ETHUSD",1758755532829,1e-08,4164.3,4164.2,22.59641326]
["bitfinex","ETHUSD",1758755533032,1e-08,4164.3,4164.2,17.58091326]
["bitfinex","ETHUSD",1758755533199,0.45480001,4164.3,4164.2,17.02142164]
["bitfinex","ETHUSD",1758755533398,0.45480001,4164.3,4164.2,21.80442164]
["bitfinex","ETHUSD",1758755534305,0.45480001,4164.3,4164.2,21.01242164]
["bitfinex","ETHUSD",1758755534840,0.45480001,4164.3,4164.2,20.89242164]
["bitfinex","ETHUSD",1758755535933,0.45480001,4164.3,4164.2,6.39242164]
["bitfinex","ETHUSD",1758755536136,0.45480001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755536645,3.0,4164.2,4163.6,0.002]
["bitfinex","ETHUSD",1758755536850,11.17055928,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755537449,11.62535928,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755538807,14.02706929,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755539006,16.02706929,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755543334,16.40372855,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755543954,14.00201854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755544154,16.40372855,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755545937,14.40372855,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755546131,11.54721854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755546363,15.54021854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755546568,15.92991854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755546768,15.99501854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755547151,15.92991854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755547352,15.54021854,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1758755549773,3.37665926,4163.7,4163.6,2.4037677]
["bitfinex","ETHUSD",1758755549972,0.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758755550138,3.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758755550338,3.12,4163.8,4163.7,3.09951001]
["bitfinex","ETHUSD",1758755550872,3.12,4163.8,4163.6,2.40374754]
["bitfinex","ETHUSD",1758755551071,3.12,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1758755551437,3.12,4163.8,4163.6,2.40376424]
["bitfinex","ETHUSD",1758755556382,3.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758755557567,3.12,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1758755557765,3.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758755557966,3.12,4163.8,4163.7,2.63421001]
["bitfinex","ETHUSD",1758755558171,3.12,4163.8,4163.7,0.6978]
["bitfinex","ETHUSD",1758755558377,3.12,4163.8,4163.7,0.2325]
["bitfinex","ETHUSD",1758755558580,3.12,4163.8,4163.7,2.63421001]
["bitfinex","ETHUSD",1758755558950,3.12,4163.8,4163.7,3.09951001]
["bitfinex","ETHUSD",1758755561382,0.12,4163.8,4163.7,4.65268816]
["bitfinex","ETHUSD",1758755561602,3.44600001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755561895,0.12000001,4164.3,4164.2,3.09922164]
["bitfinex","ETHUSD",1758755562662,0.12000001,4164.3,4164.2,2.63392164]
["bitfinex","ETHUSD",1758755563167,0.12000001,4164.3,4164.2,3.07832164]
["bitfinex","ETHUSD",1758755563379,0.12000001,4164.3,4164.2,17.57832164]
["bitfinex","ETHUSD",1758755563581,0.12000001,4164.3,4164.2,17.13392164]
["bitfinex","ETHUSD",1758755564581,0.12000001,4164.3,4164.2,2.63392164]
["bitfinex","ETHUSD",1758755565200,0.12000001,4164.3,4164.2,3.07832164]
["bitfinex","ETHUSD",1758755565497,1e-08,4164.3,4164.2,3.49683319]
["bitfinex","ETHUSD",1758755566530,1e-08,4164.3,4164.2,4.3128474]
["bitfinex","ETHUSD",1758755567033,1e-08,4164.3,4164.2,4.40883319]
["bitfinex","ETHUSD",1758755569235,1e-08,4164.3,4164.2,18.90883319]
["bitfinex","ETHUSD",1758755576842,1e-08,4164.3,4164.2,20.90983319]
["bitfinex","ETHUSD",1758755580662,1e-08,4164.3,4164.2,18.23193319]
["bitfinex","ETHUSD",1758755580838,1e-08,4164.3,4164.2,22.22293319]
["bitfinex","ETHUSD",1758755585935,1e-08,4164.3,4164.2,21.01242164]
["bitfinex","ETHUSD",1758755586139,0.45480001,4164.3,4164.2,21.01242164]
["bitfinex","ETHUSD",1758755587861,0.45480001,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1758755587862,0.45480001,4164.3,4164.1,3.993]
["bitfinex","ETHUSD",1758755588168,0.4548,4164.2,4164.1,6.39443814]
["bitfinex","ETHUSD",1758755588766,1e-08,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755588976,1e-08,4164.3,4164.2,6.39242164]
["bitfinex","ETHUSD",1758755589150,1e-08,4164.3,4164.2,9.02581892]
["bitfinex","ETHUSD",1758755589339,1e-08,4164.3,4164.2,9.45581892]
["bitfinex","ETHUSD",1758755589950,1e-08,4164.3,4164.2,10.24781892]
["bitfinex","ETHUSD",1758755590160,1e-08,4164.3,4164.2,10.36781892]
["bitfinex","ETHUSD",1758755592370,1e-08,4164.3,4164.2,7.98082164]
["bitfinex","ETHUSD",1758755592577,1e-08,4164.3,4164.2,22.48082164]
["bitfinex","ETHUSD",1758755596898,1e-08,4164.3,4164.2,21.80442164]
["bitfinex","ETHUSD",1758755601702,1e-08,4164.3,4164.2,21.01242164]
["bitfinex","ETHUSD",1758755601703,0.45480001,4164.3,4164.2,21.01242164]
["bitfinex","ETHUSD",1758755601881,0.45480001,4164.3,4164.2,16.90142164]
["bitfinex","ETHUSD",1758755602895,0.45480001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755604812,0.38970001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755605879,1e-08,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758755607102,1e-08,4164.3,4164.2,3.05952164]
["bitfinex","ETHUSD",1758755607466,1e-08,4164.3,4164.2,17.55952164]
["bitfinex","ETHUSD",1758755608401,1e-08,4164.3,4164.2,17.13152164]
["bitfinex","ETHUSD",1758755609001,1e-08,4164.3,4164.2,17.55952164]
["bitfinex","ETHUSD",1758755609372,1e-08,4164.3,4164.2,17.13152164]
["bitfinex","ETHUSD",1758755610495,1e-08,4164.3,4164.2,17.55952164]
["bitfinex","ETHUSD",1758755611065,1e-08,4164.3,4164.2,17.13152164]
["bitfinex","ETHUSD",1758755611268,1e-08,4164.3,4164.2,16.90142164]
["bitfinex","ETHUSD",1758755611973,1e-08,4164.3,4164.2,17.13152164]
["bitfinex","ETHUSD",1758755614610,1e-08,4164.3,4164.2,17.55952164]
["bitfinex","ETHUSD",1758755614906,1e-08,4164.3,4164.2,20.01106657]
["bitfinex","ETHUSD",1758755615104,1e-08,4164.3,4164.2,20.13106657]
["bitfinex","ETHUSD",1758755616715,1e-08,4164.3,4164.2,22.13106657]
["bitfinex","ETHUSD",1758755626132,1e-08,4164.3,4164.2,29.18666763]
["bitfinex","ETHUSD",1758755628642,1e-08,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1758755628844,1e-08,4165.4,4165.3,3.19278745]
["bitfinex","ETHUSD",1758755629045,1e-08,4165.4,4165.3,7.18278745]
["bitfinex","ETHUSD",1758755629344,1e-08,4165.4,4165.3,7.90298745]
["bitfinex","ETHUSD",1758755629549,1e-08,4165.4,4165.3,22.40298745]
["bitfinex","ETHUSD",1758755629720,1e-08,4165.4,4165.3,24.7942736]
["bitfinex","ETHUSD",1758755630431,0.001,4166.2,4165.6,2.40057401]
["bitfinex","ETHUSD",1758755630738,0.001,4166.2,4166.0,0.792]
["bitfinex","ETHUSD",1758755630944,0.001,4166.2,4166.1,7.2083297]
["bitfinex","ETHUSD",1758755631147,0.001,4166.2,4166.1,8.34520358]
["bitfinex","ETHUSD",1758755631443,0.001,4166.2,4166.1,23.56540358]
["bitfinex","ETHUSD",1758755632545,0.001,4166.2,4166.1,22.84520358]
["bitfinex","ETHUSD",1758755635167,0.001,4166.2,4166.1,23.33045949]
["bitfinex","ETHUSD",1758755636660,0.001,4166.2,4166.1,22.84520358]
["bitfinex","ETHUSD",1758755638025,0.001,4166.2,4166.1,23.3264217]
["bitfinex","ETHUSD",1758755638326,0.001,4166.2,4166.1,22.84320358]
["bitfinex","ETHUSD",1758755638528,0.4558,4166.2,4166.1,21.80232644]
["bitfinex","ETHUSD",1758755642445,0.4558,4166.2,4166.1,21.01032644]
["bitfinex","ETHUSD",1758755643979,0.001,4166.2,4166.1,21.01032644]
["bitfinex","ETHUSD",1758755644670,0.001,4166.2,4166.1,22.49852644]
["bitfinex","ETHUSD",1758755647542,0.001,4166.2,4166.1,22.49852644]
["bitfinex","ETHUSD",1758755647990,0.001,4166.2,4166.1,21.80232644]
["bitfinex","ETHUSD",1758755651488,0.001,4166.2,4166.1,22.49852644]
["bitfinex","ETHUSD",1758755651705,0.001,4166.2,4166.1,24.19361259]
["bitfinex","ETHUSD",1758755651883,0.001,4166.2,4166.1,24.88981259]
["bitfinex","ETHUSD",1758755660510,0.001,4166.2,4166.1,24.19261259]
["bitfinex","ETHUSD",1758755661008,0.001,4166.2,4166.1,24.41801259]
["bitfinex","ETHUSD",1758755661299,0.001,4166.2,4166.1,24.86261259]
["bitfinex","ETHUSD",1758755668817,0.001,4166.2,4166.1,24.19261259]
["bitfinex","ETHUSD",1758755673920,0.001,4166.2,4166.1,24.86261259]
["bitfinex","ETHUSD",1758755676644,0.001,4166.2,4166.1,24.19261259]
["bitfinex","ETHUSD",1758755677220,0.3907,4166.2,4166.1,20.20361259]
["bitfinex","ETHUSD",1758755677418,0.4558,4166.2,4166.1,21.80032644]
["bitfinex","ETHUSD",1758755677624,0.3907,4166.2,4166.1,21.80032644]
["bitfinex","ETHUSD",1758755677818,0.001,4166.2,4166.1,21.80032644]
["bitfinex","ETHUSD",1758755680671,0.001,4166.2,4166.1,7.30032644]
["bitfinex","ETHUSD",1758755681344,0.001,4166.2,4166.1,21.80032644]
["bitfinex","ETHUSD",1758755681544,0.001,4166.2,4166.1,24.19161259]
["bitfinex","ETHUSD",1758755681913,0.001,4166.2,4166.1,24.88101259]
["bitfinex","ETHUSD",1758755688556,0.001,4166.2,4166.1,24.19161259]
["bitfinex","ETHUSD",1758755688725,0.001,4166.2,4166.1,24.44091259]
["bitfinex","ETHUSD",1758755689323,0.001,4166.2,4166.1,24.88101259]
["bitfinex","ETHUSD",1758755695286,0.02,4166.9,4166.1,24.88101259]
["bitfinex","ETHUSD",1758755695287,1e-08,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1758755695494,1e-08,4166.9,4166.8,9.20292243]
["bitfinex","ETHUSD",1758755695644,1e-08,4166.9,4166.8,9.1789232]
["bitfinex","ETHUSD",1758755695982,1e-08,4166.9,4166.8,9.8683232]
["bitfinex","ETHUSD",1758755700005,1e-08,4166.9,4166.8,9.1789232]
["bitfinex","ETHUSD",1758755700316,1e-08,4166.9,4166.8,4.41875936]
["bitfinex","ETHUSD",1758755700317,0.45480001,4166.9,4166.8,4.41875936]
["bitfinex","ETHUSD",1758755700616,0.45480001,4166.9,4166.8,6.3879232]
["bitfinex","ETHUSD",1758755700766,0.45480001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758755700967,0.45480001,4166.9,4166.8,6.3879232]
["bitfinex","ETHUSD",1758755701214,0.45480001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758755701503,0.45480001,4166.9,4166.8,6.3879232]
["bitfinex","ETHUSD",1758755701800,0.45480001,4166.9,4166.8,7.1799232]
["bitfinex","ETHUSD",1758755702393,0.45480001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758755702565,0.45480001,4166.9,4166.2,1.999]
["bitfinex","ETHUSD",1758755702566,3.45480001,4166.9,4166.4,2.40014933]
["bitfinex","ETHUSD",1758755702766,11.15540571,4166.6,4166.4,2.40014933]
["bitfinex","ETHUSD",1758755703082,0.4548,4166.5,4166.3,6.3881794]
["bitfinex","ETHUSD",1758755703294,0.4548,4166.4,4166.2,3.988]
["bitfinex","ETHUSD",1758755703472,0.4548,4166.3,4166.2,6.38826481]
["bitfinex","ETHUSD",1758755707616,0.001,4166.4,4166.3,3.19221121]
["bitfinex","ETHUSD",1758755707820,0.001,4166.4,4166.3,3.86931121]
["bitfinex","ETHUSD",1758755708110,0.001,4166.4,4166.3,20.39231332]
["bitfinex","ETHUSD",1758755708275,0.001,4166.4,4166.3,20.48831121]
["bitfinex","ETHUSD",1758755709191,0.001,4166.4,4166.3,18.48931121]
["bitfinex","ETHUSD",1758755709530,0.001,4166.4,4166.3,24.12920411]
["bitfinex","ETHUSD",1758755711094,0.001,4166.4,4166.3,24.80630411]
["bitfinex","ETHUSD",1758755716631,1e-08,4167.1,4167.0,3.19180801]
["bitfinex","ETHUSD",1758755716910,1e-08,4167.1,4167.0,9.20380609]
["bitfinex","ETHUSD",1758755717121,1e-08,4167.1,4167.0,9.86610801]
["bitfinex","ETHUSD",1758755717283,1e-08,4167.1,4167.0,11.90824761]
["bitfinex","ETHUSD",1758755717684,1e-08,4167.1,4167.0,26.40824761]
["bitfinex","ETHUSD",1758755718834,1e-08,4167.1,4167.0,19.73394761]
["bitfinex","ETHUSD",1758755719128,1e-08,4167.1,4167.0,23.72294761]
["bitfinex","ETHUSD",1758755721041,1e-08,4167.1,4167.0,24.40924761]
["bitfinex","ETHUSD",1758755726506,1e-08,4167.1,4167.0,24.52844761]
["bitfinex","ETHUSD",1758755733010,1e-08,4167.1,4167.0,24.06794761]
["bitfinex","ETHUSD",1758755733509,1e-08,4167.1,4167.0,24.52844761]
["bitfinex","ETHUSD",1758755735143,1e-08,4167.1,4167.0,23.84214761]
["bitfinex","ETHUSD",1758755738454,0.45480001,4167.1,4167.0,17.01900801]
["bitfinex","ETHUSD",1758755738612,0.45480001,4167.1,4167.0,18.6062]
["bitfinex","ETHUSD",1758755738968,0.45480001,4167.1,4167.0,6.38680801]
["bitfinex","ETHUSD",1758755739261,0.45480001,4167.1,4167.0,20.88680801]
["bitfinex","ETHUSD",1758755740956,0.45480001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755745060,0.45480001,4167.1,4167.0,6.38880801]
["bitfinex","ETHUSD",1758755745448,0.45480001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755746623,0.38970001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755747758,0.45480001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755748470,0.45480001,4167.1,4167.0,6.38880801]
["bitfinex","ETHUSD",1758755748964,0.38970001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755749439,0.45480001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755749761,0.38970001,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755750080,1e-08,4167.1,4167.0,20.88880801]
["bitfinex","ETHUSD",1758755750624,1e-08,4167.1,4167.0,22.11810801]
["bitfinex","ETHUSD",1758755750825,1e-08,4167.1,4167.0,24.86359416]
["bitfinex","ETHUSD",1758755763505,1e-08,4167.1,4167.0,27.86359416]
["bitfinex","ETHUSD",1758755766393,1e-08,4167.1,4167.0,27.42629416]
["bitfinex","ETHUSD",1758755766595,1e-08,4167.1,4167.0,29.42529416]
["bitfinex","ETHUSD",1758755766773,1e-08,4167.1,4167.0,29.89779416]
["bitfinex","ETHUSD",1758755767628,1e-08,4167.1,4167.0,29.19029416]
["bitfinex","ETHUSD",1758755768004,1e-08,4167.1,4167.0,23.20429416]
["bitfinex","ETHUSD",1758755768217,1e-08,4167.1,4167.0,26.40029416]
["bitfinex","ETHUSD",1758755768423,1e-08,4167.1,4167.0,28.39929416]
["bitfinex","ETHUSD",1758755768622,1e-08,4167.1,4167.0,29.19129416]
["bitfinex","ETHUSD",1758755769445,1e-08,4167.1,4167.0,26.19129416]
["bitfinex","ETHUSD",1758755769650,0.45480001,4167.1,4167.0,21.00900801]
["bitfinex","ETHUSD",1758755769822,0.45480001,4167.1,4167.0,21.80100801]
["bitfinex","ETHUSD",1758755770212,0.45480001,4167.1,4167.0,21.00900801]
["bitfinex","ETHUSD",1758755771142,0.45480001,4167.1,4167.0,21.80100801]
["bitfinex","ETHUSD",1758755771532,1e-08,4167.1,4167.0,21.80100801]
["bitfinex","ETHUSD",1758755772715,1e-08,4167.1,4167.0,22.28109327]
["bitfinex","ETHUSD",1758755773052,1e-08,4167.1,4167.0,22.94869327]
["bitfinex","ETHUSD",1758755773247,1e-08,4167.1,4167.0,25.94869327]
["bitfinex","ETHUSD",1758755776353,1e-08,4167.1,4167.0,25.28409327]
["bitfinex","ETHUSD",1758755776655,1e-08,4167.1,4167.0,27.28309327]
["bitfinex","ETHUSD",1758755776867,1e-08,4167.1,4167.0,16.90180801]
["bitfinex","ETHUSD",1758755777023,0.45480001,4167.1,4167.0,20.89480801]
["bitfinex","ETHUSD",1758755777761,0.45480001,4167.1,4167.0,21.68680801]
["bitfinex","ETHUSD",1758755777926,0.38970001,4167.1,4167.0,21.68680801]
["bitfinex","ETHUSD",1758755778328,0.45480001,4167.1,4167.0,21.68680801]
["bitfinex","ETHUSD",1758755781039,0.38970001,4167.1,4167.0,21.68680801]
["bitfinex","ETHUSD",1758755781575,0.45480001,4167.1,4167.0,16.90180801]
["bitfinex","ETHUSD",1758755781722,0.45480001,4167.1,4167.0,2.40180801]
["bitfinex","ETHUSD",1758755781923,0.45480001,4167.1,4167.0,6.39680801]
["bitfinex","ETHUSD",1758755782964,0.45480001,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758755783607,5.85455043,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758755784094,5.95078559,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1758755784760,11.15427562,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758755785359,11.60907562,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758755786885,14.73098018,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1758755787590,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755787898,9.3961536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755788402,7.4508,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755788589,3.4548,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755788787,7.4508,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755790158,3.0,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755790295,3.0,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755792028,3.0,4166.4,4166.3,3.06981121]
["bitfinex","ETHUSD",1758755792330,3.0,4166.4,4166.3,2.63591121]
["bitfinex","ETHUSD",1758755792528,3.0,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755792703,11.15427562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755793305,11.15427562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755794043,11.60907562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755794244,11.60907562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755794952,11.15427562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755795325,3.0,4166.4,4166.3,3.06981121]
["bitfinex","ETHUSD",1758755795736,3.0,4166.4,4166.3,2.63591121]
["bitfinex","ETHUSD",1758755797342,3.0,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755798263,11.15427562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755798467,11.21937562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755798773,11.54397562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755799077,11.15427562,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755799773,11.15427562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755800628,15.60707562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755800832,18.00722922,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755801256,15.60707562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755801663,18.00722922,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755801971,15.60707562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755804292,18.00722922,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755804996,15.60707562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755805372,18.00722922,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755806365,15.60707562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755807067,18.00722922,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755807490,18.38360347,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755807696,15.98344987,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755810187,15.52764987,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755811177,11.53064987,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755811381,8.27427562,4166.4,4166.3,0.6677]
["bitfinex","ETHUSD",1758755811603,8.27427562,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755811809,11.27427562,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755811982,8.15427562,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755812177,11.15427562,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755813206,11.15427562,4166.4,4166.3,0.6677]
["bitfinex","ETHUSD",1758755813713,11.27427562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755814700,11.72907562,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755815904,12.10545645,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755816536,12.04035645,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755816738,11.65065645,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755817917,11.53065645,4166.4,4166.3,2.40221121]
["bitfinex","ETHUSD",1758755818118,3.49638083,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755818323,3.37638083,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755819641,3.37638083,4166.4,4166.3,17.56791121]
["bitfinex","ETHUSD",1758755820262,3.37638083,4166.4,4166.3,3.06791121]
["bitfinex","ETHUSD",1758755820976,0.37638083,4166.4,4166.3,3.85991121]
["bitfinex","ETHUSD",1758755821118,0.001,4166.5,4166.4,3.1921536]
["bitfinex","ETHUSD",1758755821315,0.001,4166.5,4166.4,3.8956536]
["bitfinex","ETHUSD",1758755821555,0.001,4166.5,4166.4,18.3956536]
["bitfinex","ETHUSD",1758755821964,0.001,4166.5,4166.4,22.3946536]
["bitfinex","ETHUSD",1758755822561,0.001,4166.5,4166.4,18.3956536]
["bitfinex","ETHUSD",1758755822858,0.001,4166.5,4166.4,22.3946536]
["bitfinex","ETHUSD",1758755824778,0.001,4166.5,4166.4,23.54036504]
["bitfinex","ETHUSD",1758755826456,0.001,4166.5,4166.4,23.66036504]
["bitfinex","ETHUSD",1758755832503,0.001,4166.5,4166.4,31.81464066]
["bitfinex","ETHUSD",1758755833306,0.001,4166.5,4166.4,34.81464066]
["bitfinex","ETHUSD",1758755834606,0.001,4166.5,4166.4,26.65836504]
["bitfinex","ETHUSD",1758755834916,0.001,4166.5,4166.4,28.65736504]
["bitfinex","ETHUSD",1758755835631,0.001,4166.5,4166.4,25.86736504]
["bitfinex","ETHUSD",1758755835806,0.001,4166.5,4166.4,27.86636504]
["bitfinex","ETHUSD",1758755836015,0.001,4166.5,4166.4,28.65836504]
["bitfinex","ETHUSD",1758755837276,0.001,4166.5,4166.4,25.65836504]
["bitfinex","ETHUSD",1758755837476,0.001,4166.5,4166.4,19.20016504]
["bitfinex","ETHUSD",1758755837676,0.001,4166.5,4166.4,23.19816504]
["bitfinex","ETHUSD",1758755838487,0.001,4166.5,4166.4,17.0201536]
["bitfinex","ETHUSD",1758755838703,0.4558,4166.5,4166.4,21.0191536]
["bitfinex","ETHUSD",1758755839120,0.001,4166.5,4166.4,21.8111536]
["bitfinex","ETHUSD",1758755839935,0.001,4166.5,4166.4,21.6911536]
["bitfinex","ETHUSD",1758755843940,0.001,4166.5,4166.4,22.3864536]
["bitfinex","ETHUSD",1758755844141,0.001,4166.5,4166.4,24.77773975]
["bitfinex","ETHUSD",1758755845499,0.001,4166.5,4166.4,21.6911536]
["bitfinex","ETHUSD",1758755849858,0.001,4166.5,4166.4,21.8111536]
["bitfinex","ETHUSD",1758755853789,0.4558,4166.5,4166.4,6.3971536]
["bitfinex","ETHUSD",1758755854745,0.4558,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1758755854950,0.3897,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755855455,5.8549536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755855853,12.90344921,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758755861053,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1758755861250,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1758755861450,16.44711016,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1758755861759,16.90191016,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1758755861976,16.9981884,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1758755863996,16.9981884,4165.6,4164.2,0.2396]
["bitfinex","ETHUSD",1758755863997,5.52067218,4165.5,4164.2,0.2396]
["bitfinex","ETHUSD",1758755864190,5.52067218,4165.5,4164.3,2.40132321]
["bitfinex","ETHUSD",1758755864364,5.52067218,4165.5,4164.2,2.64097039]
["bitfinex","ETHUSD",1758755864560,5.52067218,4165.5,4164.2,2.64101852]
["bitfinex","ETHUSD",1758755864561,5.97547218,4165.5,4164.2,2.64101852]
["bitfinex","ETHUSD",1758755864758,5.97547218,4165.5,4164.3,2.40132473]
["bitfinex","ETHUSD",1758755864987,6.09672949,4165.5,4164.3,2.40132473]
["bitfinex","ETHUSD",1758755865192,6.09672949,4165.5,4164.2,0.2396]
["bitfinex","ETHUSD",1758755865491,6.09672949,4165.5,4164.4,2.40129941]
["bitfinex","ETHUSD",1758755866062,6.09672949,4165.5,4164.3,0.2396]
["bitfinex","ETHUSD",1758755866295,6.09672949,4165.5,4164.4,2.40128237]
["bitfinex","ETHUSD",1758755866868,6.09672949,4165.5,4164.4,0.2396]
["bitfinex","ETHUSD",1758755867198,6.09672949,4165.5,4164.5,2.64079738]
["bitfinex","ETHUSD",1758755867401,6.09672949,4165.5,4164.5,0.2396]
["bitfinex","ETHUSD",1758755868923,6.47322586,4165.5,4164.5,0.2396]
["bitfinex","ETHUSD",1758755869225,13.52172147,4165.5,4164.5,0.2396]
["bitfinex","ETHUSD",1758755869419,6.47322586,4165.5,4164.5,0.2396]
["bitfinex","ETHUSD",1758755869993,6.09672949,4165.5,4164.5,0.2396]
["bitfinex","ETHUSD",1758755871330,6.09672949,4165.5,4164.1,0.022]
["bitfinex","ETHUSD",1758755871331,3.0,4164.5,4164.1,0.022]
["bitfinex","ETHUSD",1758755871627,19.49841286,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755871922,16.45291725,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755872932,18.45291725,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755873285,10.42508533,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755873484,14.42908533,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755873729,11.42908533,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755874025,14.42908533,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755874232,14.42908533,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755874601,7.38058972,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755874812,9.78201136,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755874990,9.40542164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755875323,7.004,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755875526,7.004,4164.2,4164.1,0.2616]
["bitfinex","ETHUSD",1758755875825,7.004,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755878023,9.40542164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755878321,7.004,4164.2,4164.1,0.2616]
["bitfinex","ETHUSD",1758755878520,7.004,4164.2,4164.1,0.6967]
["bitfinex","ETHUSD",1758755878921,7.004,4164.2,4164.1,0.2616]
["bitfinex","ETHUSD",1758755879427,9.38258188,4164.2,4164.1,0.2616]
["bitfinex","ETHUSD",1758755879722,11.78400352,4164.2,4164.1,0.2616]
["bitfinex","ETHUSD",1758755879925,11.78400352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755880133,9.38258188,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755881137,11.78400352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755881626,9.78300352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755881797,11.78400352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755882731,9.38258188,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755883152,5.77800352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755883324,11.78300352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755883642,12.17270352,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755883859,11.86122164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755884310,11.79612164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755884814,11.86122164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755886050,12.19110676,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758755886237,24.3236719,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755886443,31.3276719,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755886738,31.7824719,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1758755887315,31.7824719,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1758755887316,2.4017677,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758755887536,9.4057677,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758755887754,9.8605677,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758755887929,9.95690345,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758755888451,10.33357134,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1758755890949,11.86174076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755891148,11.40694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755891375,9.40594076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755891548,11.40694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755894567,18.47203283,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755895269,12.46703283,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755895466,18.47203283,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755896048,16.69873283,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755896368,16.69873283,4163.3,4163.2,0.2292]
["bitfinex","ETHUSD",1758755896369,18.69973283,4163.3,4163.2,0.2292]
["bitfinex","ETHUSD",1758755896768,18.69973283,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755898439,3.2287,4163.3,4163.2,3.10009846]
["bitfinex","ETHUSD",1758755898673,14.29779207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755899033,14.06909207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755899235,14.06909207,4163.3,4163.2,3.10009846]
["bitfinex","ETHUSD",1758755899439,14.06909207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755899979,14.06909207,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755900672,10.06509207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755900876,16.07109207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755901050,10.06509207,4163.3,4163.2,3.10009846]
["bitfinex","ETHUSD",1758755901253,14.07009207,4163.3,4163.2,3.10009846]
["bitfinex","ETHUSD",1758755902053,14.07009207,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755902660,15.1773782,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755903084,15.1773782,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755903860,17.57931896,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755904659,17.9559797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755905458,17.9559797,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755905459,17.55503894,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755905708,19.9569797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755906904,17.55503894,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755907258,19.9569797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755908196,17.55503894,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755908573,19.9569797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755908785,17.55503894,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755909175,19.9569797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755909373,17.55503894,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755909697,19.9569797,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755910066,17.55503894,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755910463,17.55503894,4163.3,4163.2,0.2292]
["bitfinex","ETHUSD",1758755911888,17.55503894,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755912105,15.55403894,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755912319,7.38166074,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755912608,7.006,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755912904,7.007,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755914274,7.007,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755915597,7.38364745,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755916211,9.78558821,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755916567,7.38364745,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755916767,7.007,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755917189,9.40894076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755917582,7.007,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755918776,9.40894076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755920012,7.007,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755920370,7.007,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755920608,9.008,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755920975,3.001,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755921181,7.007,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755922709,3.001,4163.3,4163.2,0.6981]
["bitfinex","ETHUSD",1758755922912,3.001,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755922913,7.38463647,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755923400,7.38463647,4163.3,4163.2,0.244]
["bitfinex","ETHUSD",1758755923810,7.38463647,4163.3,4163.2,0.6836]
["bitfinex","ETHUSD",1758755928409,7.38463647,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755928715,9.78657723,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755929406,7.38463647,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755930210,9.78657723,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755930917,7.38463647,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755931125,9.78657723,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755934121,7.38463647,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755934621,7.38463647,4163.3,4163.2,0.4416]
["bitfinex","ETHUSD",1758755934821,7.38463647,4163.3,4163.2,0.6836]
["bitfinex","ETHUSD",1758755937030,7.004,4163.3,4163.2,0.6836]
["bitfinex","ETHUSD",1758755942244,0.001,4163.3,4163.2,3.08559846]
["bitfinex","ETHUSD",1758755942451,0.001,4163.3,4163.2,3.63896745]
["bitfinex","ETHUSD",1758755942645,0.001,4163.3,4163.2,1.23696899]
["bitfinex","ETHUSD",1758755942851,0.001,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1758755943252,0.001,4163.3,4163.2,2.64039846]
["bitfinex","ETHUSD",1758755943468,0.001,4163.3,4163.2,3.11129846]
["bitfinex","ETHUSD",1758755946485,4.004,4163.3,4163.2,3.11129846]
["bitfinex","ETHUSD",1758755947171,0.001,4163.3,4163.2,3.66483883]
["bitfinex","ETHUSD",1758755947369,0.001,4163.3,4163.2,4.45683883]
["bitfinex","ETHUSD",1758755947542,0.001,4163.3,4163.2,4.57683883]
["bitfinex","ETHUSD",1758755948356,0.001,4163.3,4163.2,19.07683883]
["bitfinex","ETHUSD",1758755951148,0.001,4163.3,4163.2,17.57753883]
["bitfinex","ETHUSD",1758755951378,0.001,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1758755952156,0.001,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755952352,3.001,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755952553,5.85774076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755952751,3.4558,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755954662,4.006,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755954981,6.007,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755955485,4.005,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755955678,6.006,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755955877,6.4608,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755956194,6.83746338,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755956572,6.38266338,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755960390,6.83646338,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755960590,6.38166338,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755964590,11.44439042,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755964895,13.44539042,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755965687,13.44539042,4163.3,4163.2,0.2371]
["bitfinex","ETHUSD",1758755966211,0.37766338,4163.3,4163.2,3.06859846]
["bitfinex","ETHUSD",1758755966417,3.001,4163.3,4163.2,3.37765831]
["bitfinex","ETHUSD",1758755966629,0.001,4163.3,4163.2,3.37765831]
["bitfinex","ETHUSD",1758755967375,0.001,4163.3,4163.2,17.87765831]
["bitfinex","ETHUSD",1758755969522,3.001,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755969823,3.121,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755972197,3.121,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1758755972793,3.121,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755973411,7.125,4163.3,4163.2,0.6666]
["bitfinex","ETHUSD",1758755974029,7.125,4163.3,4163.2,0.2371]
["bitfinex","ETHUSD",1758755974813,7.125,4163.3,4163.2,2.63909846]
["bitfinex","ETHUSD",1758755975216,7.125,4163.3,4163.2,3.06859846]
["bitfinex","ETHUSD",1758755975217,0.121,4163.3,4163.2,3.06859846]
["bitfinex","ETHUSD",1758755975416,4.004,4163.3,4163.2,3.6178655]
["bitfinex","ETHUSD",1758755976468,7.004,4163.3,4163.2,0.6666]
["bitfinex","ETHUSD",1758755976818,7.004,4163.3,4163.2,3.06859846]
["bitfinex","ETHUSD",1758755977657,3.001,4163.3,4163.2,3.06859846]
["bitfinex","ETHUSD",1758755980838,3.001,4163.3,4163.2,3.86059846]
["bitfinex","ETHUSD",1758755980839,0.001,4163.3,4163.2,3.86059846]
["bitfinex","ETHUSD",1758755981047,0.001,4163.3,4163.2,3.98059846]
["bitfinex","ETHUSD",1758755981250,0.001,4163.3,4163.2,4.62106779]
["bitfinex","ETHUSD",1758755983478,0.001,4163.3,4163.2,3.31599846]
["bitfinex","ETHUSD",1758755984054,0.001,4163.3,4163.2,3.55069846]
["bitfinex","ETHUSD",1758755984254,0.001,4163.3,4163.2,4.01099846]
["bitfinex","ETHUSD",1758755985166,0.001,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755986152,3.4558,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755987556,4.17823634,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755988062,6.5801771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755988855,4.17823634,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755989055,6.5801771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755989975,4.17823634,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755990296,3.72343634,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755990455,6.1253771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755990655,6.5801771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755993391,6.1253771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755993781,6.5150771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755993986,6.1253771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758755994198,6.5801771,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758756001424,3.0,4163.1,4162.7,0.002]
["bitfinex","ETHUSD",1758756001702,12.46618715,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756001909,11.40746011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756002407,18.92598715,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756002606,11.40746011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756004188,11.78421182,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756005628,18.85167774,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756005832,25.91914366,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756006705,18.85167774,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756009827,18.47492603,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756010896,25.93209195,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756011110,19.92709195,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756011393,25.93109195,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756011828,25.99619195,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756014359,26.37295599,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1758756015830,2.40257556,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1758756016141,9.40357556,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1758756016461,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756016661,16.47121466,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756020606,14.06846592,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756020975,18.47221466,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756021698,10.06746592,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756021896,16.06946592,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756022102,18.47221466,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756022258,16.47021466,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756022459,18.47221466,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756023192,18.84899803,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756024167,18.47221466,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756024599,19.58509782,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756026296,17.18234908,4161.9,4161.8,0.2421]
["bitfinex","ETHUSD",1758756026504,17.18234908,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756026881,15.18034908,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756027201,19.58509782,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756027405,19.58509782,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756027605,19.96188695,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756030708,17.55913821,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756031010,19.96188695,4161.9,4161.8,0.7029]
["bitfinex","ETHUSD",1758756031907,19.96188695,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758756033209,5.4029724,4161.6,4161.4,0.002]
["bitfinex","ETHUSD",1758756033409,15.18034908,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756033621,17.58332877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756033908,17.67971257,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756034323,17.7986564,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756034534,19.8006564,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756040156,19.8006564,4161.5,4161.4,0.2421]
["bitfinex","ETHUSD",1758756040966,19.8006564,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756043761,3.0963838,4161.5,4161.4,0.692]
["bitfinex","ETHUSD",1758756043955,7.0963838,4161.5,4161.4,0.692]
["bitfinex","ETHUSD",1758756044657,9.49936349,4161.5,4161.4,0.692]
["bitfinex","ETHUSD",1758756044857,17.67971257,4161.5,4161.4,0.692]
["bitfinex","ETHUSD",1758756045159,17.67971257,4161.5,4161.4,0.2446]
["bitfinex","ETHUSD",1758756045727,17.67971257,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756046462,18.44333467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756048529,18.37823467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756048730,17.98853467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756049405,18.44333467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756052112,18.37823467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756052412,18.44333467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756052708,17.98853467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756053404,18.37823467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756054699,18.44333467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756055203,17.98853467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756055378,18.44333467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756055813,18.37823467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756055991,17.98853467,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756058186,17.9871664,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756061417,17.9871664,4161.5,4161.4,0.2494]
["bitfinex","ETHUSD",1758756061418,19.6803443,4161.5,4161.4,0.2494]
["bitfinex","ETHUSD",1758756061916,19.6803443,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756062418,5.49799522,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756062592,11.50099522,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756062775,4.0973838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756063178,7.0973838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756063404,3.0963838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756063607,9.0993838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756065040,9.0983838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756065441,7.0963838,4161.5,4161.4,0.7032]
["bitfinex","ETHUSD",1758756069241,3.0,4161.5,4161.4,4.62875743]
["bitfinex","ETHUSD",1758756069540,0.121,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758756069725,4.001,4161.8,4161.7,0.70315639]
["bitfinex","ETHUSD",1758756069925,7.001,4161.8,4161.7,3.8072206]
["bitfinex","ETHUSD",1758756070131,7.001,4161.8,4161.7,1.40435639]
["bitfinex","ETHUSD",1758756070949,7.001,4161.8,4161.7,0.7012]
["bitfinex","ETHUSD",1758756071450,7.001,4161.8,4161.7,0.2474]
["bitfinex","ETHUSD",1758756071650,5.40287889,4161.7,4161.4,0.4558]
["bitfinex","ETHUSD",1758756071809,7.0,4161.6,4161.5,0.2474]
["bitfinex","ETHUSD",1758756072144,3.0,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756072517,3.0,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756072730,3.0,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756072731,13.58332877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756073133,15.58532877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756073706,16.04012877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756073913,15.97502877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756074162,17.58432877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756074305,19.58632877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756074507,20.04112877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756074855,19.97602877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756075062,19.58632877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756075611,19.97602877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756075836,19.65142877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756076059,20.04112877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756076772,20.34995087,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756079777,19.89515087,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756080133,13.58332877,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756080340,19.68371048,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756082833,13.67971048,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756083060,19.68271048,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756083278,19.68271048,4161.5,4161.4,0.2477]
["bitfinex","ETHUSD",1758756084094,15.68171048,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756084259,19.68371048,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756084674,18.57274042,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756085695,12.56974042,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756085855,18.57374042,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756087487,18.9505661,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756087693,10.54358641,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756087984,16.16976073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756088389,10.16676073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756088589,14.16776073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756088751,16.16976073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756089376,10.16676073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756089694,14.16776073,4161.5,4161.4,0.6842]
["bitfinex","ETHUSD",1758756090585,16.57074042,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1758756091462,16.57074042,4161.5,4161.1,0.6562]
["bitfinex","ETHUSD",1758756091463,2.40303743,4161.4,4161.1,0.6562]
["bitfinex","ETHUSD",1758756091662,10.06937902,4161.2,4161.1,0.4365]
["bitfinex","ETHUSD",1758756093687,10.06937902,4161.2,4161.1,0.6822]
["bitfinex","ETHUSD",1758756094059,3.0,4161.1,4160.8,0.4365]
["bitfinex","ETHUSD",1758756094265,7.06937902,4160.9,4160.5,2.40355129]
["bitfinex","ETHUSD",1758756094601,4.001,4160.8,4160.4,2.40361503]
["bitfinex","ETHUSD",1758756094798,7.06937902,4160.6,4160.5,3.08575726]
["bitfinex","ETHUSD",1758756095109,11.07037902,4160.6,4160.5,0.6822]
["bitfinex","ETHUSD",1758756095496,11.07037902,4160.6,4160.5,3.08575726]
["bitfinex","ETHUSD",1758756096269,11.07037902,4160.6,4160.5,0.6822]
["bitfinex","ETHUSD",1758756096471,11.07037902,4160.6,4160.5,3.08575726]
["bitfinex","ETHUSD",1758756096701,11.07037902,4160.6,4160.5,0.6822]
["bitfinex","ETHUSD",1758756096869,11.07037902,4160.6,4160.5,3.08575726]
["bitfinex","ETHUSD",1758756097568,14.07037902,4160.6,4160.2,16.90367771]
["bitfinex","ETHUSD",1758756097767,3.0,4160.5,4160.3,0.6822]
["bitfinex","ETHUSD",1758756097982,4.001,4160.4,4160.3,0.2457]
["bitfinex","ETHUSD",1758756098207,7.001,4160.4,4160.3,0.2457]
["bitfinex","ETHUSD",1758756098422,7.001,4160.4,4160.3,0.6822]
["bitfinex","ETHUSD",1758756104018,7.001,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756105384,7.001,4160.4,4160.3,3.08787281]
["bitfinex","ETHUSD",1758756105720,7.001,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756106824,3.0,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756107122,7.0,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756107517,3.0,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756107722,7.12,4160.4,4160.3,0.6842]
["bitfinex","ETHUSD",1758756109237,7.12,4160.4,4160.3,0.2477]
["bitfinex","ETHUSD",1758756109440,7.12,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758756114862,7.12,4160.4,4160.3,0.2519]
["bitfinex","ETHUSD",1758756115150,7.12,4160.4,4160.3,3.10427281]
["bitfinex","ETHUSD",1758756115514,0.12,4160.7,4160.3,1.25340581]
["bitfinex","ETHUSD",1758756115758,7.07037902,4161.5,4160.9,2.4033262]
["bitfinex","ETHUSD",1758756115759,0.001,4161.5,4160.9,2.4033262]
["bitfinex","ETHUSD",1758756115961,3.705,4161.4,4161.0,0.6986]
["bitfinex","ETHUSD",1758756116251,0.72272003,4161.2,4161.1,3.10181068]
["bitfinex","ETHUSD",1758756116821,3.0,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756117182,3.0,4161.3,4161.1,14.5]
["bitfinex","ETHUSD",1758756117455,4.001,4161.2,4161.1,17.35191068]
["bitfinex","ETHUSD",1758756117953,4.001,4161.2,4161.1,2.85191068]
["bitfinex","ETHUSD",1758756118152,4.001,4161.2,4161.1,3.10181068]
["bitfinex","ETHUSD",1758756119536,3.72271829,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756119872,7.72271829,4161.3,4161.2,3.10175293]
["bitfinex","ETHUSD",1758756121487,7.72271829,4161.3,4161.2,0.6986]
["bitfinex","ETHUSD",1758756121767,7.72271829,4161.3,4160.8,14.5]
["bitfinex","ETHUSD",1758756121768,7.72371829,4161.3,4161.0,0.2415]
["bitfinex","ETHUSD",1758756122071,7.72371829,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756122235,7.72371829,4161.3,4161.1,0.6947]
["bitfinex","ETHUSD",1758756122436,7.72371829,4161.3,4160.8,14.5]
["bitfinex","ETHUSD",1758756122658,7.06937902,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758756122858,11.06937902,4160.9,4160.6,0.2415]
["bitfinex","ETHUSD",1758756123167,11.06937902,4160.9,4160.6,0.4532]
["bitfinex","ETHUSD",1758756123373,11.06937902,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758756123571,11.06937902,4160.9,4160.8,2.64488396]
["bitfinex","ETHUSD",1758756123760,4.0,4160.9,4160.8,3.09808396]
["bitfinex","ETHUSD",1758756124339,4.0,4160.9,4160.8,0.2415]
["bitfinex","ETHUSD",1758756124539,4.0,4160.9,4160.7,2.40342982]
["bitfinex","ETHUSD",1758756124773,4.0,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758756125075,4.0,4160.9,4160.8,2.64488396]
["bitfinex","ETHUSD",1758756125239,4.0,4160.9,4160.8,3.09808396]
["bitfinex","ETHUSD",1758756125572,4.0,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758756125880,0.12,4161.2,4160.9,2.4033262]
["bitfinex","ETHUSD",1758756125881,0.84274266,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1758756126040,4.84274266,4161.2,4161.1,2.42724278]
["bitfinex","ETHUSD",1758756126371,0.001,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756126556,3.001,4161.3,4161.2,3.12188445]
["bitfinex","ETHUSD",1758756126762,3.001,4161.3,4161.2,3.09785293]
["bitfinex","ETHUSD",1758756127350,0.001,4161.3,4161.2,3.09785293]
["bitfinex","ETHUSD",1758756130483,0.001,4161.3,4161.2,17.59785293]
["bitfinex","ETHUSD",1758756131674,0.001,4161.3,4161.2,15.1947]
["bitfinex","ETHUSD",1758756131952,0.001,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758756133882,4.0,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758756134380,4.0,4160.9,4160.7,2.40342626]
["bitfinex","ETHUSD",1758756134381,4.0,4160.9,4160.6,2.40347983]
["bitfinex","ETHUSD",1758756134590,4.12,4160.9,4160.6,2.40347983]
["bitfinex","ETHUSD",1758756135052,4.12,4160.9,4160.7,2.40344165]
["bitfinex","ETHUSD",1758756135656,4.12,4160.9,4160.6,2.403484]
["bitfinex","ETHUSD",1758756135956,0.12,4160.9,4160.7,0.233]
["bitfinex","ETHUSD",1758756136282,0.72275137,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1758756136482,4.002,4161.2,4161.1,3.08861068]
["bitfinex","ETHUSD",1758756137049,4.002,4161.2,4161.1,0.6854]
["bitfinex","ETHUSD",1758756137686,0.84374092,4161.3,4161.0,2.40324309]
["bitfinex","ETHUSD",1758756137891,0.84374092,4161.3,4161.0,2.63624309]
["bitfinex","ETHUSD",1758756138185,4.002,4161.2,4160.9,2.40331478]
["bitfinex","ETHUSD",1758756138485,4.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758756138686,4.001,4161.1,4160.8,0.233]
["bitfinex","ETHUSD",1758756138907,7.06937902,4161.0,4160.3,2.63864911]
["bitfinex","ETHUSD",1758756139052,0.12,4160.8,4160.5,2.40351943]
["bitfinex","ETHUSD",1758756139250,4.001,4160.7,4160.6,2.42753448]
["bitfinex","ETHUSD",1758756140772,4.001,4160.7,4160.6,2.66053448]
["bitfinex","ETHUSD",1758756141082,4.001,4160.7,4160.6,3.11293448]
["bitfinex","ETHUSD",1758756142148,4.001,4160.7,4160.6,2.66053448]
["bitfinex","ETHUSD",1758756142877,0.72282103,4161.0,4160.8,0.792]
["bitfinex","ETHUSD",1758756143078,0.72282103,4161.0,4160.9,17.71935946]
["bitfinex","ETHUSD",1758756143288,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758756143506,0.001,4161.1,4161.0,3.08866844]
["bitfinex","ETHUSD",1758756144022,0.001,4161.1,4161.0,17.58866844]
["bitfinex","ETHUSD",1758756144227,0.001,4161.1,4161.0,19.97995459]
["bitfinex","ETHUSD",1758756145920,0.001,4161.1,4161.0,24.77195459]
["bitfinex","ETHUSD",1758756147419,1e-08,4161.5,4161.4,3.19503743]
["bitfinex","ETHUSD",1758756147603,1e-08,4161.5,4161.4,7.2200678]
["bitfinex","ETHUSD",1758756147913,1e-08,4161.5,4161.4,8.00143743]
["bitfinex","ETHUSD",1758756148216,1e-08,4161.5,4161.4,23.74209647]
["bitfinex","ETHUSD",1758756154321,0.001,4162.2,4162.1,3.19463328]
["bitfinex","ETHUSD",1758756154522,0.001,4162.2,4162.1,7.19463328]
["bitfinex","ETHUSD",1758756154824,0.001,4162.2,4162.1,7.88003328]
["bitfinex","ETHUSD",1758756155123,0.001,4162.2,4162.1,23.40830738]
["bitfinex","ETHUSD",1758756157720,0.001,4162.2,4162.1,22.95590738]
["bitfinex","ETHUSD",1758756157920,0.001,4162.2,4162.1,22.72290738]
["bitfinex","ETHUSD",1758756159324,0.001,4162.2,4162.1,22.95590738]
["bitfinex","ETHUSD",1758756160017,0.001,4162.2,4162.1,22.72290738]
["bitfinex","ETHUSD",1758756162940,0.001,4162.2,4162.1,22.94910738]
["bitfinex","ETHUSD",1758756164361,0.001,4162.2,4162.1,23.06910738]
["bitfinex","ETHUSD",1758756164803,0.001,4162.2,4162.1,18.84290738]
["bitfinex","ETHUSD",1758756165009,0.4818,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756165205,0.001,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756165512,0.001,4162.2,4162.1,22.49843328]
["bitfinex","ETHUSD",1758756166759,0.001,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756168334,0.4818,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756168731,0.001,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756171544,0.4818,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756171963,0.001,4162.2,4162.1,21.81263328]
["bitfinex","ETHUSD",1758756172876,0.4818,4162.2,4162.1,17.02263328]
["bitfinex","ETHUSD",1758756174145,0.4818,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1758756175391,0.001,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1758756175953,0.001,4162.2,4162.1,16.90463328]
["bitfinex","ETHUSD",1758756180979,0.001,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756183779,0.4818,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756183984,0.3907,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756184203,0.001,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756184406,0.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756184703,0.6018,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756185103,0.121,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756185262,0.001,4162.2,4162.1,3.13675961]
["bitfinex","ETHUSD",1758756185460,0.001,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756186797,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756187199,0.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756189497,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756190203,0.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756191506,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756192304,0.001,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756193690,0.3907,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756193928,0.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756195443,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756195593,0.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756196015,3.4818,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756196225,11.65926653,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756196418,14.06184209,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756197044,11.65926653,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756198410,14.06184209,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756198639,13.57016653,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756198803,16.44060014,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756199322,0.37775805,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756199523,4.37675805,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756199977,4.0,4162.2,4162.1,0.2423]
["bitfinex","ETHUSD",1758756200315,0.001,4162.2,4162.1,3.08343328]
["bitfinex","ETHUSD",1758756201008,0.001,4162.2,4162.1,3.63204901]
["bitfinex","ETHUSD",1758756202825,0.001,4162.2,4162.1,18.13204901]
["bitfinex","ETHUSD",1758756209290,0.001,4162.2,4162.1,22.92304901]
["bitfinex","ETHUSD",1758756209562,0.001,4162.2,4162.1,23.04304901]
["bitfinex","ETHUSD",1758756218547,0.001,4162.2,4162.1,22.36424901]
["bitfinex","ETHUSD",1758756219578,7.45428231,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1758756219800,7.54538231,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1758756220485,7.54538231,4162.2,4162.1,16.90463328]
["bitfinex","ETHUSD",1758756221572,7.54538231,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1758756222458,7.06458231,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756222665,17.60896462,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756222861,20.01154018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756223405,12.94795787,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756223604,20.01154018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756224119,20.38830858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756225667,24.38630858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756232285,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756232815,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756233219,25.99960858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756233417,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756234326,20.38830858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756234505,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756237022,26.29820858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756237839,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756239114,19.90750858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756239438,18.84492627,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756239805,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756240054,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756240711,23.50593302,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756240911,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756241530,19.90750858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756241855,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756242407,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756242836,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756243632,18.84492627,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756243821,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756244151,19.90750858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756244445,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756245849,26.38930858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756247452,23.50593302,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756247825,25.90850858,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756249156,18.84492627,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756249633,12.84392627,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756249956,25.53174018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756250464,18.46815787,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756250960,25.53174018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756252677,18.46815787,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756253181,18.84493279,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756253357,18.46815787,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756253880,25.53174018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756256043,23.52974018,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756256242,18.46815787,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756256672,18.84493181,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756257268,18.84493181,4162.2,4162.1,0.2271]
["bitfinex","ETHUSD",1758756257460,18.84493181,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756261389,25.90851412,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756262881,18.84493181,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756266372,3.37777394,4162.2,4162.1,0.6569]
["bitfinex","ETHUSD",1758756266614,7.0,4162.2,4162.1,0.6569]
["bitfinex","ETHUSD",1758756267889,9.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1758756268089,9.40257556,4162.2,4162.1,0.2271]
["bitfinex","ETHUSD",1758756268289,2.026,4162.2,4162.1,3.05953328]
["bitfinex","ETHUSD",1758756268512,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758756268811,0.001,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1758756269107,0.001,4162.6,4162.5,3.1944024]
["bitfinex","ETHUSD",1758756269311,0.001,4162.6,4162.5,3.21842642]
["bitfinex","ETHUSD",1758756269608,0.001,4162.6,4162.5,3.64822642]
["bitfinex","ETHUSD",1758756269795,0.001,4162.6,4162.5,19.5936584]
["bitfinex","ETHUSD",1758756269995,0.001,4162.6,4162.5,19.56963438]
["bitfinex","ETHUSD",1758756270402,0.001,4163.1,4162.8,3.19422926]
["bitfinex","ETHUSD",1758756270403,1e-08,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758756270895,1e-08,4162.9,4162.8,3.64805155]
["bitfinex","ETHUSD",1758756271612,1e-08,4162.9,4162.8,18.14805155]
["bitfinex","ETHUSD",1758756271815,1e-08,4162.9,4162.8,20.51531541]
["bitfinex","ETHUSD",1758756272413,1e-08,4162.9,4162.8,24.51431541]
["bitfinex","ETHUSD",1758756273277,1e-08,4162.9,4162.8,20.51531541]
["bitfinex","ETHUSD",1758756273479,1e-08,4162.9,4162.8,24.51431541]
["bitfinex","ETHUSD",1758756276495,0.00100001,4162.9,4162.8,24.51431541]
["bitfinex","ETHUSD",1758756278409,0.00100001,4162.9,4162.8,24.63431541]
["bitfinex","ETHUSD",1758756278816,1e-08,4163.1,4163.0,3.19411386]
["bitfinex","ETHUSD",1758756279046,1e-08,4163.8,4163.7,3.19371001]
["bitfinex","ETHUSD",1758756279246,0.02,4164.9,4164.1,2.40147931]
["bitfinex","ETHUSD",1758756279567,0.02,4164.9,4164.1,20.9244941]
["bitfinex","ETHUSD",1758756279745,0.02,4164.9,4164.1,21.33027931]
["bitfinex","ETHUSD",1758756280073,0.02,4164.9,4164.1,23.72156546]
["bitfinex","ETHUSD",1758756283125,0.02,4164.9,4164.1,23.29176546]
["bitfinex","ETHUSD",1758756283330,0.2397,4164.5,4164.1,23.29076546]
["bitfinex","ETHUSD",1758756283970,0.02,4164.9,4164.1,23.29076546]
["bitfinex","ETHUSD",1758756283971,0.7095,4164.2,4164.1,23.29076546]
["bitfinex","ETHUSD",1758756284656,0.2407,4164.2,4164.1,23.29076546]
["bitfinex","ETHUSD",1758756285857,0.2407,4164.2,4164.1,19.29276546]
["bitfinex","ETHUSD",1758756286068,0.2407,4164.2,4164.1,23.29076546]
["bitfinex","ETHUSD",1758756286978,0.001,4164.2,4164.1,19.29276546]
["bitfinex","ETHUSD",1758756287141,0.2407,4164.2,4164.1,23.28976546]
["bitfinex","ETHUSD",1758756288954,0.2407,4164.2,4164.1,23.40976546]
["bitfinex","ETHUSD",1758756289478,0.7095,4164.2,4164.0,2.4014839]
["bitfinex","ETHUSD",1758756289680,0.001,4164.2,4164.1,3.997]
["bitfinex","ETHUSD",1758756289981,0.001,4164.2,4164.0,18.497]
["bitfinex","ETHUSD",1758756290275,0.001,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1758756290443,0.001,4164.2,4164.0,20.89853442]
["bitfinex","ETHUSD",1758756290644,0.001,4164.2,4164.0,18.497]
["bitfinex","ETHUSD",1758756290877,0.7085,4164.1,4164.0,18.497]
["bitfinex","ETHUSD",1758756291183,0.7085,4164.1,4164.0,20.89853698]
["bitfinex","ETHUSD",1758756291780,0.2397,4164.1,4164.0,20.89853698]
["bitfinex","ETHUSD",1758756291967,0.001,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1758756292168,0.001,4164.2,4164.1,2.8803941]
["bitfinex","ETHUSD",1758756294483,0.001,4164.2,4164.1,2.85637931]
["bitfinex","ETHUSD",1758756295125,0.001,4164.2,4164.1,17.35637931]
["bitfinex","ETHUSD",1758756295418,0.001,4164.2,4164.1,19.29276546]
["bitfinex","ETHUSD",1758756297033,0.001,4164.2,4164.1,14.5]
["bitfinex","ETHUSD",1758756297179,0.7095,4164.2,4164.1,18.498]
["bitfinex","ETHUSD",1758756297378,0.7095,4164.2,4164.1,20.89947931]
["bitfinex","ETHUSD",1758756297980,0.7095,4164.2,4164.1,14.5]
["bitfinex","ETHUSD",1758756298181,0.7095,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1758756298395,8.17098737,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1758756299110,0.7085,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756299279,0.8285,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756301216,6.23009465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756305255,11.41068737,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756305431,15.40968737,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756305595,16.25270462,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756305795,18.65429927,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756306197,16.25270462,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756306409,18.65429927,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756310849,18.65529927,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758756314654,2.40182538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756314856,14.57081275,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756315045,15.24771275,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756315759,15.34404247,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756317329,12.49201709,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756317866,14.89384247,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756318068,15.27049046,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756318569,8.87066508,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756318865,12.64296508,4163.5,4163.4,0.4677]
["bitfinex","ETHUSD",1758756319169,12.26631709,4163.5,4163.4,0.4677]
["bitfinex","ETHUSD",1758756319572,12.16998737,4163.5,4163.4,0.4677]
["bitfinex","ETHUSD",1758756320292,8.17098737,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756320472,8.17098737,4163.5,4163.4,0.4677]
["bitfinex","ETHUSD",1758756320868,8.17098737,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1758756321273,0.001,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1758756321484,0.001,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1758756321769,0.001,4163.9,4163.8,17.71766885]
["bitfinex","ETHUSD",1758756321947,0.001,4163.9,4163.8,17.69365233]
["bitfinex","ETHUSD",1758756322272,0.001,4163.9,4163.8,18.15935233]
["bitfinex","ETHUSD",1758756324578,0.001,4163.9,4163.8,18.27935233]
["bitfinex","ETHUSD",1758756325089,0.001,4163.9,4163.8,20.67063848]
["bitfinex","ETHUSD",1758756330086,0.001,4164.7,4164.6,3.19319099]
["bitfinex","ETHUSD",1758756330286,0.001,4164.7,4164.6,7.21920289]
["bitfinex","ETHUSD",1758756330587,0.001,4164.7,4164.6,7.66089099]
["bitfinex","ETHUSD",1758756330790,0.001,4164.7,4164.6,23.36720669]
["bitfinex","ETHUSD",1758756340023,0.001,4164.7,4164.6,23.48720669]
["bitfinex","ETHUSD",1758756346435,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756349101,0.001,4164.7,4164.6,23.48080669]
["bitfinex","ETHUSD",1758756352934,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756354511,0.001,4164.7,4164.6,23.48080669]
["bitfinex","ETHUSD",1758756359221,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756361606,0.001,4164.7,4164.6,23.48350669]
["bitfinex","ETHUSD",1758756363048,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756363711,0.001,4164.7,4164.6,23.48350669]
["bitfinex","ETHUSD",1758756366043,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756370472,0.001,4164.7,4164.6,23.48350669]
["bitfinex","ETHUSD",1758756370765,0.001,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756372901,0.7178,4164.7,4164.6,23.02150669]
["bitfinex","ETHUSD",1758756373984,7.77040742,4164.7,4164.6,17.02119099]
["bitfinex","ETHUSD",1758756374189,0.7178,4164.7,4164.6,21.01619099]
["bitfinex","ETHUSD",1758756374340,0.001,4164.7,4164.6,21.80819099]
["bitfinex","ETHUSD",1758756374677,0.001,4164.7,4164.6,22.25859099]
["bitfinex","ETHUSD",1758756374976,0.001,4164.7,4164.6,24.64987714]
["bitfinex","ETHUSD",1758756378555,0.001,4164.7,4164.6,24.64987714]
["bitfinex","ETHUSD",1758756384820,0.001,4164.7,4164.6,24.19947714]
["bitfinex","ETHUSD",1758756385103,0.001,4164.7,4164.6,24.64987714]
["bitfinex","ETHUSD",1758756389507,0.001,4164.7,4164.6,24.19947714]
["bitfinex","ETHUSD",1758756390908,0.2449,4164.7,4164.6,24.19947714]
["bitfinex","ETHUSD",1758756391073,0.001,4164.8,4164.7,3.19313333]
["bitfinex","ETHUSD",1758756391404,0.001,4164.8,4164.7,5.60843081]
["bitfinex","ETHUSD",1758756391628,0.001,4164.8,4164.7,5.58441948]
["bitfinex","ETHUSD",1758756391806,0.001,4164.8,4164.7,20.08441948]
["bitfinex","ETHUSD",1758756393220,0.001,4164.8,4164.7,22.08441948]
["bitfinex","ETHUSD",1758756393421,0.02,4164.9,4164.7,22.08441948]
["bitfinex","ETHUSD",1758756393422,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758756393586,0.001,4165.1,4165.0,8.81125613]
["bitfinex","ETHUSD",1758756393781,0.001,4165.1,4165.0,9.35764653]
["bitfinex","ETHUSD",1758756394309,0.001,4165.1,4165.0,8.90724653]
["bitfinex","ETHUSD",1758756395035,0.2449,4165.1,4165.0,8.90724653]
["bitfinex","ETHUSD",1758756399248,0.001,4165.1,4165.0,8.90724653]
["bitfinex","ETHUSD",1758756401466,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758756401639,0.001,4165.2,4165.1,4.42692668]
["bitfinex","ETHUSD",1758756402560,0.001,4165.2,4165.1,4.76941766]
["bitfinex","ETHUSD",1758756402766,0.001,4165.7,4165.6,3.19261455]
["bitfinex","ETHUSD",1758756402995,0.1192,4167.2,4166.4,3.1921536]
["bitfinex","ETHUSD",1758756403123,0.001,4167.3,4166.4,3.1921536]
["bitfinex","ETHUSD",1758756403124,0.4858,4166.9,4166.4,24.26939317]
["bitfinex","ETHUSD",1758756403324,0.4858,4166.9,4166.4,24.61189164]
["bitfinex","ETHUSD",1758756403551,0.02,4166.9,4166.4,24.61189164]
["bitfinex","ETHUSD",1758756403727,0.02,4166.9,4166.4,25.08629164]
["bitfinex","ETHUSD",1758756403929,1e-08,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1758756404129,1e-08,4166.9,4166.8,3.3111232]
["bitfinex","ETHUSD",1758756404338,1e-08,4166.9,4166.8,8.13412479]
["bitfinex","ETHUSD",1758756404537,1e-08,4166.9,4166.8,22.61012556]
["bitfinex","ETHUSD",1758756409292,1e-08,4166.9,4166.8,22.85662556]
["bitfinex","ETHUSD",1758756409991,1e-08,4166.9,4166.8,22.61012556]
["bitfinex","ETHUSD",1758756410394,1e-08,4166.9,4166.8,22.85662556]
["bitfinex","ETHUSD",1758756410554,1e-08,4166.9,4166.8,22.61012556]
["bitfinex","ETHUSD",1758756411211,1e-08,4166.9,4166.8,23.8031232]
["bitfinex","ETHUSD",1758756411212,0.70680001,4166.9,4166.8,23.8031232]
["bitfinex","ETHUSD",1758756413560,0.70680001,4166.9,4166.8,23.8051232]
["bitfinex","ETHUSD",1758756413961,0.70780001,4166.9,4166.8,17.0211232]
["bitfinex","ETHUSD",1758756414187,0.70780001,4166.9,4166.8,21.8061232]
["bitfinex","ETHUSD",1758756414598,0.70780001,4166.9,4166.8,21.0141232]
["bitfinex","ETHUSD",1758756415682,0.70780001,4166.9,4166.8,21.8061232]
["bitfinex","ETHUSD",1758756418023,0.70780001,4166.9,4166.8,20.8949232]
["bitfinex","ETHUSD",1758756418959,0.70780001,4166.9,4166.8,6.3949232]
["bitfinex","ETHUSD",1758756419377,0.70780001,4166.9,4166.8,16.9019232]
["bitfinex","ETHUSD",1758756419577,0.70780001,4166.9,4166.8,20.8949232]
["bitfinex","ETHUSD",1758756419772,0.70780001,4166.9,4166.8,14.502]
["bitfinex","ETHUSD",1758756420019,0.82700001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758756421611,3.82700001,4166.9,4166.5,14.5]
["bitfinex","ETHUSD",1758756421833,3.82700001,4166.9,4166.3,3.995]
["bitfinex","ETHUSD",1758756421834,8.28111711,4166.6,4166.3,3.995]
["bitfinex","ETHUSD",1758756422034,0.7013,4166.5,4166.3,3.995]
["bitfinex","ETHUSD",1758756422343,0.7013,4166.4,4166.3,6.39521078]
["bitfinex","ETHUSD",1758756423616,0.7013,4166.4,4166.3,3.995]
["bitfinex","ETHUSD",1758756424155,0.7013,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756424298,3.1014536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756424802,0.7013,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756425597,8.86241711,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756428908,15.25557071,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756429145,18.25557071,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756429565,15.85541711,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756430984,11.86241711,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756432383,14.26257071,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1758756432696,3.0,4166.3,4165.9,0.002]
["bitfinex","ETHUSD",1758756432860,11.16111711,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756433069,15.15511711,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756433371,15.83201711,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756434182,15.39391711,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756434483,11.16111711,4166.0,4165.9,2.40244168]
["bitfinex","ETHUSD",1758756434684,15.27511711,4166.0,4165.9,2.65134168]
["bitfinex","ETHUSD",1758756434994,11.28111711,4166.0,4165.9,2.40244168]
["bitfinex","ETHUSD",1758756435191,11.28111711,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756436093,11.28111711,4166.0,4165.9,2.40244168]
["bitfinex","ETHUSD",1758756436783,11.16111711,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758756436985,11.16111711,4166.2,4166.1,2.64922644]
["bitfinex","ETHUSD",1758756437501,11.16111711,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758756437667,11.16111711,4166.2,4166.1,2.64922644]
["bitfinex","ETHUSD",1758756438068,11.16111711,4166.2,4166.1,0.2489]
["bitfinex","ETHUSD",1758756438260,11.16111711,4166.2,4166.0,16.90036676]
["bitfinex","ETHUSD",1758756439275,11.16111711,4166.2,4166.1,3.07682644]
["bitfinex","ETHUSD",1758756439881,11.16111711,4166.2,4166.1,2.64922644]
["bitfinex","ETHUSD",1758756442567,8.16111711,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758756442771,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758756443291,0.12,4166.4,4166.3,3.07671121]
["bitfinex","ETHUSD",1758756444800,0.3588,4166.4,4166.2,6.39425962]
["bitfinex","ETHUSD",1758756445001,0.3588,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758756445195,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758756445400,0.12,4166.4,4166.3,16.90021121]
["bitfinex","ETHUSD",1758756445903,0.12,4166.4,4166.3,17.57671121]
["bitfinex","ETHUSD",1758756446105,0.3588,4166.4,4166.3,16.90021121]
["bitfinex","ETHUSD",1758756446299,0.3588,4166.4,4166.3,14.5]
["bitfinex","ETHUSD",1758756446521,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758756446719,11.16111711,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758756447040,8.16211711,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758756447329,8.16211711,4166.8,4166.7,7.0704808]
["bitfinex","ETHUSD",1758756450519,8.16211711,4166.8,4166.7,21.5704808]
["bitfinex","ETHUSD",1758756450827,0.001,4166.8,4166.7,23.64602768]
["bitfinex","ETHUSD",1758756452323,0.00100001,4166.9,4166.7,23.64602768]
["bitfinex","ETHUSD",1758756452324,1e-08,4167.0,4166.9,3.1918656]
["bitfinex","ETHUSD",1758756452489,1e-08,4167.0,4166.9,7.20986425]
["bitfinex","ETHUSD",1758756452821,1e-08,4167.0,4166.9,7.8623656]
["bitfinex","ETHUSD",1758756456933,1e-08,4167.0,4166.9,22.3623656]
["bitfinex","ETHUSD",1758756457134,1e-08,4167.0,4166.9,24.75365175]
["bitfinex","ETHUSD",1758756463049,1e-08,4167.0,4166.9,24.07615175]
["bitfinex","ETHUSD",1758756463208,1e-08,4167.0,4166.9,26.07515175]
["bitfinex","ETHUSD",1758756464940,0.22770001,4167.0,4166.9,26.07515175]
["bitfinex","ETHUSD",1758756465141,1e-08,4167.0,4166.9,26.07515175]
["bitfinex","ETHUSD",1758756465344,1e-08,4167.0,4166.9,26.74865175]
["bitfinex","ETHUSD",1758756469861,1e-08,4167.0,4166.9,26.30945175]
["bitfinex","ETHUSD",1758756470171,1e-08,4167.0,4166.9,24.07515175]
["bitfinex","ETHUSD",1758756472328,1e-08,4167.0,4166.9,24.30945175]
["bitfinex","ETHUSD",1758756472528,1e-08,4167.0,4166.9,24.74865175]
["bitfinex","ETHUSD",1758756472954,1e-08,4167.0,4166.9,20.08315175]
["bitfinex","ETHUSD",1758756473154,0.22770001,4167.0,4166.9,24.07515175]
["bitfinex","ETHUSD",1758756473350,1e-08,4167.0,4166.9,24.07515175]
["bitfinex","ETHUSD",1758756475331,1e-08,4167.0,4166.9,17.6918656]
["bitfinex","ETHUSD",1758756475545,0.69440001,4167.0,4166.9,20.8918656]
["bitfinex","ETHUSD",1758756477768,0.69440001,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756480561,0.22770001,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756480757,0.22770001,4167.0,4166.9,17.6918656]
["bitfinex","ETHUSD",1758756480984,0.22770001,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756481188,0.71360001,4167.0,4166.9,17.6918656]
["bitfinex","ETHUSD",1758756481393,7.75958529,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756482583,7.75958529,4167.0,4166.9,20.8918656]
["bitfinex","ETHUSD",1758756482770,7.04598529,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756482976,7.04598529,4167.0,4166.9,22.3747656]
["bitfinex","ETHUSD",1758756483379,7.04598529,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756484103,7.04598529,4167.0,4166.9,21.9296656]
["bitfinex","ETHUSD",1758756484269,7.04598529,4167.0,4166.9,22.3747656]
["bitfinex","ETHUSD",1758756485098,7.04598529,4167.0,4166.9,17.6918656]
["bitfinex","ETHUSD",1758756485295,7.75958529,4167.0,4166.9,21.6838656]
["bitfinex","ETHUSD",1758756485498,7.75958529,4167.0,4166.9,17.6918656]
["bitfinex","ETHUSD",1758756485714,7.75958529,4167.0,4166.9,6.3918656]
["bitfinex","ETHUSD",1758756485926,7.75958529,4167.0,4166.9,3.992]
["bitfinex","ETHUSD",1758756486437,7.75958529,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1758756486655,3.0,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1758756486952,7.04598528,4166.3,4165.9,0.002]
["bitfinex","ETHUSD",1758756487101,7.04598528,4166.4,4165.9,0.002]
["bitfinex","ETHUSD",1758756487102,7.04598528,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756487601,7.75958528,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756491331,11.75258528,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756492430,14.15296934,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756492840,17.15296934,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756493558,14.75258528,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1758756493768,21.79857056,4166.0,4165.4,0.002]
["bitfinex","ETHUSD",1758756493968,14.09197056,4165.5,4164.2,2.64741944]
["bitfinex","ETHUSD",1758756494147,6.39372982,4165.4,4164.5,2.4012059]
["bitfinex","ETHUSD",1758756494335,2.40078745,4165.3,4164.5,2.4012059]
["bitfinex","ETHUSD",1758756494523,7.0582413,4165.4,4164.6,16.9011724]
["bitfinex","ETHUSD",1758756494716,3.06528745,4165.3,4164.6,14.5]
["bitfinex","ETHUSD",1758756495532,2.40084509,4165.2,4164.6,14.5]
["bitfinex","ETHUSD",1758756495719,7.04598528,4164.7,4164.4,0.792]
["bitfinex","ETHUSD",1758756496045,3.993,4165.2,4164.3,0.002]
["bitfinex","ETHUSD",1758756496046,7.04598528,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758756496350,7.04598528,4164.5,4164.3,14.502]
["bitfinex","ETHUSD",1758756496549,7.16598528,4164.5,4164.3,14.502]
["bitfinex","ETHUSD",1758756496750,0.6645,4164.4,4164.3,14.502]
["bitfinex","ETHUSD",1758756497062,0.2317,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1758756497359,0.2317,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756497854,0.2317,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1758756498653,0.2317,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756498852,0.6645,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756501754,0.6645,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1758756502485,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1758756502990,7.16598528,4164.5,4164.4,3.09860631]
["bitfinex","ETHUSD",1758756503390,7.16598528,4164.5,4164.4,17.59860631]
["bitfinex","ETHUSD",1758756507158,7.16598528,4164.5,4164.4,22.38560631]
["bitfinex","ETHUSD",1758756507371,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758756507703,3.0,4164.8,4164.6,3.995]
["bitfinex","ETHUSD",1758756507994,3.0,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756508306,3.0,4164.8,4164.6,18.495]
["bitfinex","ETHUSD",1758756508517,3.2317,4164.8,4164.6,18.495]
["bitfinex","ETHUSD",1758756509012,3.0,4164.8,4164.6,18.495]
["bitfinex","ETHUSD",1758756509315,3.0,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756509482,3.2317,4164.8,4164.6,18.495]
["bitfinex","ETHUSD",1758756509685,3.2317,4164.8,4164.6,20.89618087]
["bitfinex","ETHUSD",1758756509880,3.2317,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756510086,3.0,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756510283,3.0,4164.8,4164.6,18.495]
["bitfinex","ETHUSD",1758756510629,3.0,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756510779,3.0,4164.8,4164.7,2.64713333]
["bitfinex","ETHUSD",1758756510979,3.0,4164.8,4164.7,3.09843333]
["bitfinex","ETHUSD",1758756511184,3.0,4164.8,4164.7,2.64713333]
["bitfinex","ETHUSD",1758756511624,3.0,4164.8,4164.6,3.995]
["bitfinex","ETHUSD",1758756511927,0.2317,4164.7,4164.6,6.39619099]
["bitfinex","ETHUSD",1758756512098,3.4328,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756512099,3.0,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756512297,3.3517,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1758756512499,3.3517,4164.9,4164.6,3.995]
["bitfinex","ETHUSD",1758756512699,7.04598528,4164.7,4164.6,3.995]
["bitfinex","ETHUSD",1758756513734,7.27768528,4164.7,4164.6,3.995]
["bitfinex","ETHUSD",1758756513933,7.27768528,4164.7,4164.4,16.90128283]
["bitfinex","ETHUSD",1758756514140,0.6645,4164.6,4164.4,16.90128283]
["bitfinex","ETHUSD",1758756514336,0.6645,4164.6,4164.4,2.40128283]
["bitfinex","ETHUSD",1758756514488,0.2317,4164.6,4164.4,2.40128283]
["bitfinex","ETHUSD",1758756515964,8.59922294,4164.8,4164.3,18.497]
["bitfinex","ETHUSD",1758756516170,12.16142294,4164.8,4164.6,2.40118846]
["bitfinex","ETHUSD",1758756516470,3.995,4164.8,4164.6,2.40118846]
["bitfinex","ETHUSD",1758756516832,4.115,4164.9,4164.6,2.40118846]
["bitfinex","ETHUSD",1758756517035,3.0,4164.8,4164.5,2.40123462]
["bitfinex","ETHUSD",1758756517241,11.39812294,4164.8,4164.4,3.995]
["bitfinex","ETHUSD",1758756517452,0.6645,4164.7,4164.4,3.995]
["bitfinex","ETHUSD",1758756517627,11.16642294,4164.8,4164.4,6.39628576]
["bitfinex","ETHUSD",1758756517827,0.6645,4164.7,4164.4,6.39628576]
["bitfinex","ETHUSD",1758756518028,0.2317,4164.6,4164.4,6.39628576]
["bitfinex","ETHUSD",1758756518369,0.2317,4164.6,4164.4,3.995]
["bitfinex","ETHUSD",1758756518723,0.4328,4164.7,4164.4,3.995]
["bitfinex","ETHUSD",1758756518919,0.2317,4164.6,4164.4,3.995]
["bitfinex","ETHUSD",1758756519172,0.2317,4164.5,4164.4,3.995]
["bitfinex","ETHUSD",1758756519713,0.2317,4164.5,4164.4,6.39630631]
["bitfinex","ETHUSD",1758756520231,0.2317,4164.5,4164.3,6.39934749]
["bitfinex","ETHUSD",1758756520650,8.16642294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756520853,8.83092294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756521427,11.23222925,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756521628,8.83092294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756523758,14.23222925,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756524866,11.83092294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756525270,14.23222925,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756525773,11.83092294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756526375,17.82692294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756526880,20.22822925,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756527046,17.82692294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756528076,11.83092294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756528272,11.16642294,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756528456,17.53997545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756528658,17.76627545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756529376,18.20357545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756529956,16.20257545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756530156,15.76527545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756530964,16.20257545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756531975,15.76527545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756533977,16.20257545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756534569,15.76527545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756535884,16.20257545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756537368,18.60388176,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756537668,16.20257545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756541294,15.76527545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756541807,15.53897545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756543209,15.77297545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756543599,15.53897545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756544125,15.77297545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756544922,16.23127545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756546519,18.63258176,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756548327,16.23127545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756548833,18.63258176,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756550108,18.25602925,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1758756551117,2.40142164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758756551298,9.39742164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758756551689,10.08972164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758756552388,10.07542164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758756554703,10.07542164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756556242,9.64682164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756563453,10.07542164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756564570,9.64682164,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756566182,3.0,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756566364,15.16242294,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756566564,17.56384458,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756568262,17.56384458,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756569148,17.56384458,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756569860,15.16242294,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756572556,17.56384458,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756572899,17.56384458,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756573109,15.16242294,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756573402,15.16242294,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756574464,17.56384458,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756574662,16.45800264,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756574889,14.056581,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756575464,16.45800264,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756575771,16.45800264,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756576349,14.056581,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756576485,3.0,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756576660,14.056581,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756577492,14.056581,4164.2,4164.1,0.4723]
["bitfinex","ETHUSD",1758756577697,14.056581,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756578791,14.056581,4164.2,4164.1,0.7099]
["bitfinex","ETHUSD",1758756578997,14.056581,4164.2,4164.1,0.2596]
["bitfinex","ETHUSD",1758756579194,14.056581,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756583196,14.056581,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758756583808,10.060581,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756584015,14.056581,4164.2,4164.1,3.13187931]
["bitfinex","ETHUSD",1758756584432,14.056581,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758756586039,14.056581,4164.2,4164.1,0.2619]
["bitfinex","ETHUSD",1758756586399,14.056581,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758756586599,14.055581,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758756586831,14.055581,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756592754,14.055581,4164.2,4164.1,0.2619]
["bitfinex","ETHUSD",1758756594055,14.055581,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756594056,3.0,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756594255,14.055581,4164.2,4164.1,3.13187931]
["bitfinex","ETHUSD",1758756594421,14.055581,4164.2,4164.1,0.7304]
["bitfinex","ETHUSD",1758756594851,14.055581,4164.2,4164.1,0.2619]
["bitfinex","ETHUSD",1758756595038,14.055581,4164.2,4164.1,0.022]
["bitfinex","ETHUSD",1758756595264,14.055581,4164.2,4164.1,2.42347931]
["bitfinex","ETHUSD",1758756595586,14.055581,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756596877,14.055581,4164.2,4164.1,0.2619]
["bitfinex","ETHUSD",1758756597276,14.055581,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756600080,14.055581,4164.2,4164.1,0.2619]
["bitfinex","ETHUSD",1758756600283,14.055581,4164.2,4164.1,2.66337931]
["bitfinex","ETHUSD",1758756603489,2.4017677,4163.6,4163.4,0.002]
["bitfinex","ETHUSD",1758756603686,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1758756603864,2.40194076,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1758756603865,5.40199846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756604063,6.08549846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756605790,3.6835,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756606603,9.6795,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756607879,12.08149846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756608469,9.6795,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756608664,12.08149846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756608883,6.08549846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756609195,12.08149846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756612370,11.64059846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756612575,9.695,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756613107,9.2386,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756614779,14.056581,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1758756615000,14.056581,4163.2,4163.1,0.7105]
["bitfinex","ETHUSD",1758756616108,10.060581,4163.2,4163.1,0.7105]
["bitfinex","ETHUSD",1758756616310,3.0,4163.2,4163.1,3.11255616]
["bitfinex","ETHUSD",1758756616501,3.12,4163.2,4163.1,3.66442886]
["bitfinex","ETHUSD",1758756617398,3.12,4163.2,4163.1,3.11255616]
["bitfinex","ETHUSD",1758756622721,3.12,4163.2,4163.1,3.11255616]
["bitfinex","ETHUSD",1758756624825,3.121,4163.2,4163.1,3.11255616]
["bitfinex","ETHUSD",1758756627802,0.001,4163.2,4163.1,3.90455616]
["bitfinex","ETHUSD",1758756628005,0.001,4163.2,4163.1,4.02455616]
["bitfinex","ETHUSD",1758756628617,0.001,4163.2,4163.1,8.01955616]
["bitfinex","ETHUSD",1758756628819,0.001,4163.2,4163.1,10.41084231]
["bitfinex","ETHUSD",1758756629446,0.001,4163.2,4163.1,8.01955616]
["bitfinex","ETHUSD",1758756629627,0.001,4163.2,4163.1,22.51955616]
["bitfinex","ETHUSD",1758756636147,0.001,4163.2,4163.1,18.52455616]
["bitfinex","ETHUSD",1758756636321,0.001,4163.2,4163.1,22.51955616]
["bitfinex","ETHUSD",1758756642683,0.001,4163.2,4163.1,22.52155616]
["bitfinex","ETHUSD",1758756642885,0.001,4163.2,4163.1,24.91284231]
["bitfinex","ETHUSD",1758756644146,0.001,4163.2,4163.1,24.88574231]
["bitfinex","ETHUSD",1758756644746,0.001,4163.2,4163.1,24.22234231]
["bitfinex","ETHUSD",1758756645483,0.001,4163.2,4163.1,24.88514231]
["bitfinex","ETHUSD",1758756651293,0.001,4163.2,4163.1,27.76514231]
["bitfinex","ETHUSD",1758756652320,0.001,4163.2,4163.1,28.23747132]
["bitfinex","ETHUSD",1758756659416,0.001,4163.2,4163.1,22.78767132]
["bitfinex","ETHUSD",1758756659584,0.001,4163.2,4163.1,28.78267132]
["bitfinex","ETHUSD",1758756659785,0.001,4163.2,4163.1,29.80527132]
["bitfinex","ETHUSD",1758756660126,0.001,4163.2,4163.1,30.23747132]
["bitfinex","ETHUSD",1758756661302,0.001,4163.2,4163.1,30.35747132]
["bitfinex","ETHUSD",1758756663737,0.001,4163.2,4163.1,26.69467132]
["bitfinex","ETHUSD",1758756663887,0.6922,4163.2,4163.1,26.22234231]
["bitfinex","ETHUSD",1758756664482,0.6922,4163.2,4163.1,20.22734231]
["bitfinex","ETHUSD",1758756664898,0.6922,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756665101,0.6922,4163.2,4163.1,21.03705616]
["bitfinex","ETHUSD",1758756665427,0.6922,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756665626,0.6922,4163.2,4163.1,21.03705616]
["bitfinex","ETHUSD",1758756665923,0.6922,4163.2,4163.1,21.70905616]
["bitfinex","ETHUSD",1758756666299,0.6922,4163.2,4163.1,20.91705616]
["bitfinex","ETHUSD",1758756667120,0.001,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756667321,0.001,4163.2,4163.1,24.22034231]
["bitfinex","ETHUSD",1758756667524,0.001,4163.2,4163.1,9.72034231]
["bitfinex","ETHUSD",1758756667689,0.001,4163.2,4163.1,7.32905616]
["bitfinex","ETHUSD",1758756668020,0.001,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756668694,0.001,4163.2,4163.1,22.51165616]
["bitfinex","ETHUSD",1758756669224,0.001,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756669405,0.2274,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756670944,0.6922,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756671416,0.6922,4163.2,4163.1,22.43612215]
["bitfinex","ETHUSD",1758756671818,0.2274,4163.2,4163.1,22.43612215]
["bitfinex","ETHUSD",1758756672040,0.7005,4163.2,4163.1,21.82905616]
["bitfinex","ETHUSD",1758756675318,0.7005,4163.2,4163.1,20.92005616]
["bitfinex","ETHUSD",1758756676135,0.7005,4163.2,4163.1,6.42005616]
["bitfinex","ETHUSD",1758756676445,0.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756676620,4.6965,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756677460,0.7005,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758756678462,0.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756678840,0.7005,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758756679730,0.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756679928,0.7005,4163.2,4163.1,2.42405616]
["bitfinex","ETHUSD",1758756680165,0.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756681262,3.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756682032,7.6995,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756682966,8.07615783,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756683259,4.07715783,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756683464,8.07715783,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756684025,7.7005,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756685339,10.10249846,4163.2,4163.1,0.022]
["bitfinex","ETHUSD",1758756688673,2.40211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1758756688881,11.16994044,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1758756689176,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1758756689378,2.4024024,4162.5,4162.2,0.002]
["bitfinex","ETHUSD",1758756689678,2.40251783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1758756689981,6.7001,4162.4,4161.1,0.02]
["bitfinex","ETHUSD",1758756690181,8.16994044,4161.4,4161.1,0.02]
["bitfinex","ETHUSD",1758756690353,4.002,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756690553,4.7011,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756690773,0.226,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758756692965,4.002,4161.3,4161.1,2.42319224]
["bitfinex","ETHUSD",1758756693177,12.17194044,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756693740,12.39794044,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756694649,12.17194044,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756694858,12.17194044,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756695042,12.17194044,4161.3,4161.1,2.42319854]
["bitfinex","ETHUSD",1758756695396,12.17194044,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758756695596,12.17194044,4161.3,4161.1,2.42321023]
["bitfinex","ETHUSD",1758756695806,12.17194044,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756696101,12.17194044,4161.3,4161.1,2.42319636]
["bitfinex","ETHUSD",1758756696624,4.002,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756696814,11.07089422,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756697903,11.44769983,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756698266,11.44769983,4161.3,4161.1,2.4231951]
["bitfinex","ETHUSD",1758756698494,11.44769983,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758756698885,11.44769983,4161.3,4161.1,2.423198]
["bitfinex","ETHUSD",1758756699195,0.12,4161.2,4161.1,2.42321068]
["bitfinex","ETHUSD",1758756703115,0.12,4161.2,4161.1,2.66801068]
["bitfinex","ETHUSD",1758756703620,0.12,4161.2,4161.1,2.42321068]
["bitfinex","ETHUSD",1758756704886,0.12,4161.2,4161.1,2.66801068]
["bitfinex","ETHUSD",1758756705086,0.12,4161.2,4161.1,3.14091068]
["bitfinex","ETHUSD",1758756705418,3.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758756705733,3.8007,4161.4,4161.1,0.02]
["bitfinex","ETHUSD",1758756705892,7.06889422,4161.2,4161.1,2.42321068]
["bitfinex","ETHUSD",1758756706594,7.06889422,4161.2,4161.1,2.66801068]
["bitfinex","ETHUSD",1758756706999,7.06889422,4161.2,4161.1,3.14091068]
["bitfinex","ETHUSD",1758756707524,7.06889422,4161.2,4161.1,2.66801068]
["bitfinex","ETHUSD",1758756710243,7.06889422,4161.2,4161.1,2.42521068]
["bitfinex","ETHUSD",1758756710551,7.06889422,4161.2,4161.1,2.67001068]
["bitfinex","ETHUSD",1758756710738,7.06889422,4161.2,4161.1,3.14291068]
["bitfinex","ETHUSD",1758756713647,7.06889422,4161.2,4161.1,2.89811068]
["bitfinex","ETHUSD",1758756713854,7.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758756714059,7.12,4161.4,4161.3,3.12079518]
["bitfinex","ETHUSD",1758756714223,0.12,4161.4,4161.3,3.12079518]
["bitfinex","ETHUSD",1758756714542,7.12,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758756714842,7.12,4161.8,4161.7,3.12056421]
["bitfinex","ETHUSD",1758756715048,7.12,4161.8,4161.6,2.40291622]
["bitfinex","ETHUSD",1758756715213,7.06889422,4161.7,4161.6,2.40291622]
["bitfinex","ETHUSD",1758756715425,7.06889422,4161.7,4161.6,2.87581622]
["bitfinex","ETHUSD",1758756715625,3.0,4161.8,4161.7,3.19486421]
["bitfinex","ETHUSD",1758756715859,3.0,4161.8,4161.7,3.69179285]
["bitfinex","ETHUSD",1758756716158,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756716348,0.001,4162.1,4162.0,6.40269101]
["bitfinex","ETHUSD",1758756716551,0.001,4162.1,4162.0,7.12039101]
["bitfinex","ETHUSD",1758756717251,0.001,4162.1,4162.0,7.91239101]
["bitfinex","ETHUSD",1758756717463,0.001,4162.1,4162.0,8.95590658]
["bitfinex","ETHUSD",1758756718261,0.001,4162.1,4162.0,7.91239101]
["bitfinex","ETHUSD",1758756718468,0.001,4162.1,4162.0,22.41239101]
["bitfinex","ETHUSD",1758756721433,0.001,4162.1,4162.0,7.91239101]
["bitfinex","ETHUSD",1758756721937,0.001,4162.1,4162.0,22.41239101]
["bitfinex","ETHUSD",1758756723184,7.06989422,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1758756723482,7.06889422,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758756723690,7.06889422,4161.9,4161.8,2.40279289]
["bitfinex","ETHUSD",1758756723852,7.30319422,4161.9,4161.8,2.40279289]
["bitfinex","ETHUSD",1758756724475,0.2353,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756725756,7.30419422,4162.1,4161.9,2.40273337]
["bitfinex","ETHUSD",1758756726070,7.30419422,4162.1,4161.7,0.2411]
["bitfinex","ETHUSD",1758756726071,7.30419422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756728324,7.30419422,4162.1,4161.6,1.574]
["bitfinex","ETHUSD",1758756728492,7.06889422,4161.7,4161.6,14.62]
["bitfinex","ETHUSD",1758756728814,7.30319422,4161.7,4161.6,19.41]
["bitfinex","ETHUSD",1758756728997,7.30319422,4161.7,4161.6,18.618]
["bitfinex","ETHUSD",1758756729196,7.30319422,4161.7,4161.6,21.02092195]
["bitfinex","ETHUSD",1758756729391,7.30319422,4161.7,4161.6,6.52092195]
["bitfinex","ETHUSD",1758756729691,7.06889422,4161.7,4161.6,6.52092195]
["bitfinex","ETHUSD",1758756729890,7.06889422,4161.7,4161.6,6.76202195]
["bitfinex","ETHUSD",1758756730096,3.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756730291,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756732243,10.06989422,4162.1,4161.9,2.40272975]
["bitfinex","ETHUSD",1758756732538,10.30069422,4162.1,4161.9,2.40272975]
["bitfinex","ETHUSD",1758756732909,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756733105,10.30069422,4162.1,4161.7,2.40286226]
["bitfinex","ETHUSD",1758756733311,10.30069422,4162.1,4161.9,2.40273725]
["bitfinex","ETHUSD",1758756733942,10.30069422,4162.1,4161.7,2.40286226]
["bitfinex","ETHUSD",1758756734142,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756734644,10.30069422,4162.1,4161.7,0.6889]
["bitfinex","ETHUSD",1758756734847,10.30069422,4162.1,4161.9,2.40274086]
["bitfinex","ETHUSD",1758756735238,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756735421,10.30069422,4162.1,4161.9,2.40273764]
["bitfinex","ETHUSD",1758756736010,0.2308,4162.0,4161.9,2.40273764]
["bitfinex","ETHUSD",1758756736217,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756737530,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756738354,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756738651,10.06989422,4162.1,4161.9,2.40272998]
["bitfinex","ETHUSD",1758756739055,10.06989422,4162.1,4161.7,2.63505572]
["bitfinex","ETHUSD",1758756739056,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756739465,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756740422,10.06989422,4162.1,4161.7,0.2322]
["bitfinex","ETHUSD",1758756740635,10.06989422,4162.1,4161.9,2.40273424]
["bitfinex","ETHUSD",1758756740866,10.30069422,4162.1,4161.9,2.40273424]
["bitfinex","ETHUSD",1758756741472,10.30069422,4162.1,4161.7,2.85955733]
["bitfinex","ETHUSD",1758756741630,0.2308,4162.0,4161.7,2.40285733]
["bitfinex","ETHUSD",1758756741832,0.2308,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758756742368,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756742556,10.30069422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756743074,10.06989422,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758756743285,0.001,4162.1,4162.0,3.09159101]
["bitfinex","ETHUSD",1758756744080,0.001,4162.1,4162.0,4.84472969]
["bitfinex","ETHUSD",1758756745349,0.001,4162.1,4162.0,4.96472969]
["bitfinex","ETHUSD",1758756745559,0.001,4162.1,4162.0,19.46472969]
["bitfinex","ETHUSD",1758756755477,0.001,4162.1,4162.0,25.00502969]
["bitfinex","ETHUSD",1758756755886,0.001,4162.1,4162.0,25.46172969]
["bitfinex","ETHUSD",1758756760172,0.2318,4162.1,4162.0,24.77282969]
["bitfinex","ETHUSD",1758756760583,0.2318,4162.1,4162.0,18.77582969]
["bitfinex","ETHUSD",1758756760584,0.001,4162.1,4162.0,18.77582969]
["bitfinex","ETHUSD",1758756760785,0.2318,4162.1,4162.0,17.98382969]
["bitfinex","ETHUSD",1758756760993,0.6956,4162.1,4162.0,6.51869101]
["bitfinex","ETHUSD",1758756761404,0.6956,4162.1,4162.0,21.01869101]
["bitfinex","ETHUSD",1758756761797,0.6956,4162.1,4162.0,21.81069101]
["bitfinex","ETHUSD",1758756761996,0.6956,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756762898,0.6616,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756764885,0.6616,4162.1,4162.0,7.31269101]
["bitfinex","ETHUSD",1758756765295,0.6616,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756765916,0.2318,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756767228,0.2318,4162.1,4162.0,17.81669101]
["bitfinex","ETHUSD",1758756767587,0.2318,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756768418,0.2318,4162.1,4162.0,7.31269101]
["bitfinex","ETHUSD",1758756769020,0.2318,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756770397,0.6616,4162.1,4162.0,21.81269101]
["bitfinex","ETHUSD",1758756771599,0.6745,4162.1,4162.0,17.81669101]
["bitfinex","ETHUSD",1758756771797,0.6745,4162.1,4162.0,7.31269101]
["bitfinex","ETHUSD",1758756772607,0.6745,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758756773836,6.07713328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758756774551,10.07313328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758756782514,10.16950222,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1758756783872,10.16950222,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1758756783873,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756784168,17.57159676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756784360,18.28309676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756789976,20.28509676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756802121,19.81509676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756802914,19.57359676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756803433,19.82299676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756804134,20.28039676,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1758756804597,2.40302334,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1758756804786,13.57482773,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756805333,14.20109827,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756805618,14.29748369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756806121,14.04808369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756806285,14.04808369,4161.3,4161.2,0.2416]
["bitfinex","ETHUSD",1758756806486,14.04808369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756808196,14.29748369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756809101,14.04808369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756809923,14.29748369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756810631,14.04808369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756813535,14.29748369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756813697,14.04808369,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1758756815906,3.12,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1758756816218,13.69505875,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758756816419,19.69605875,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758756816615,26.37821006,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758756819030,25.92081006,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758756819233,26.37821006,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758756822290,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1758756822579,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758756822772,9.40173058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758756823152,9.40173058,4160.2,4160.1,0.2505]
["bitfinex","ETHUSD",1758756823670,9.40173058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758756823869,16.47527251,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756827173,12.47727251,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756827340,18.47827251,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756827940,16.07454193,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756828243,18.47827251,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756829146,16.07454193,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756829576,18.47827251,4160.2,4160.1,0.7106]
["bitfinex","ETHUSD",1758756831381,18.47827251,4160.2,4160.1,0.6606]
["bitfinex","ETHUSD",1758756832183,18.47827251,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756833065,10.07354193,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756833274,16.07454193,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756833479,18.47827251,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756834253,16.07454193,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756834492,18.47827251,4160.2,4160.1,0.6626]
["bitfinex","ETHUSD",1758756834801,10.07354193,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756834970,16.07454193,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756835291,18.47827251,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756835811,16.07454193,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756836014,9.001,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756836186,3.0,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756836377,9.001,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756837514,11.40473058,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756839118,10.07354193,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756839282,14.07154193,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756839483,16.47527251,4160.2,4160.1,0.6926]
["bitfinex","ETHUSD",1758756839720,16.47527251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756840624,16.47527251,4160.2,4160.1,0.2423]
["bitfinex","ETHUSD",1758756841616,16.47527251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756841819,16.71927251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756842486,17.19117251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756844421,16.71927251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756844624,17.19117251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756846302,16.71927251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756847544,16.47527251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756848048,18.47827251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756848252,18.47827251,4160.2,4160.1,0.2423]
["bitfinex","ETHUSD",1758756849649,18.47827251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756849849,18.47827251,4160.2,4160.1,0.6951]
["bitfinex","ETHUSD",1758756850265,18.47827251,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756850421,18.47827251,4160.2,4160.1,0.6951]
["bitfinex","ETHUSD",1758756850422,3.0,4160.2,4160.1,0.6951]
["bitfinex","ETHUSD",1758756850751,6.998,4160.2,4160.1,0.6951]
["bitfinex","ETHUSD",1758756853323,6.998,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1758756854758,6.998,4160.2,4160.1,0.2432]
["bitfinex","ETHUSD",1758756855269,6.998,4160.2,4160.1,0.6919]
["bitfinex","ETHUSD",1758756855766,3.0,4160.2,4160.1,0.6919]
["bitfinex","ETHUSD",1758756855939,6.998,4160.2,4160.1,0.6919]
["bitfinex","ETHUSD",1758756859171,6.998,4160.2,4160.1,3.09568837]
["bitfinex","ETHUSD",1758756859344,6.998,4160.2,4160.1,0.6919]
["bitfinex","ETHUSD",1758756859670,6.998,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1758756859671,5.40378837,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1758756859854,17.14708386,4159.7,4158.3,0.6899]
["bitfinex","ETHUSD",1758756860055,3.0,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756860256,9.001,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756860464,9.81261234,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756860647,12.21686305,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756861170,12.09515071,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756861376,12.21440946,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756861534,12.44190946,4159.3,4158.8,0.6899]
["bitfinex","ETHUSD",1758756862372,12.44190946,4159.3,4158.8,0.2412]
["bitfinex","ETHUSD",1758756862373,12.91060946,4159.3,4158.8,0.2412]
["bitfinex","ETHUSD",1758756862878,13.28765696,4159.3,4158.8,0.2412]
["bitfinex","ETHUSD",1758756863572,12.81895696,4159.3,4158.8,0.2412]
["bitfinex","ETHUSD",1758756865654,12.81895696,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756868281,12.59145696,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756868439,10.58845696,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756868645,13.28765696,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756869080,12.81895696,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756869276,10.18720625,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756869572,19.66499889,4159.3,4159.2,0.2432]
["bitfinex","ETHUSD",1758756869774,19.66499889,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756869976,15.25774818,4159.3,4159.2,0.2432]
["bitfinex","ETHUSD",1758756870182,17.26074818,4159.3,4159.2,0.6919]
["bitfinex","ETHUSD",1758756870777,10.0679475,4159.3,4159.2,0.6919]
["bitfinex","ETHUSD",1758756871639,4.0669475,4159.3,4159.2,0.6919]
["bitfinex","ETHUSD",1758756871835,8.0649475,4159.3,4159.2,0.2432]
["bitfinex","ETHUSD",1758756872275,8.0649475,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756877355,11.16539821,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756878654,19.35487658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756879626,16.48192587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756879928,18.88617658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756882456,19.34757658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756883229,18.88617658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756883457,16.48192587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756884143,18.88617658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756884868,19.34757658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756885643,16.48192587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756886365,16.25442587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756886684,16.25442587,4159.3,4159.2,0.7082]
["bitfinex","ETHUSD",1758756886965,16.25442587,4159.3,4159.2,0.2404]
["bitfinex","ETHUSD",1758756887135,18.65867658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756889070,16.25442587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756889839,18.65867658,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756890737,16.25442587,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756892744,4.0669475,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756892982,0.6899,4159.3,4159.2,0.48323805]
["bitfinex","ETHUSD",1758756893189,0.6899,4159.3,4159.2,3.11250852]
["bitfinex","ETHUSD",1758756895571,4.118,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758756895764,7.118,4159.4,4159.3,3.11045071]
["bitfinex","ETHUSD",1758756895987,3.12,4159.4,4159.3,3.11045071]
["bitfinex","ETHUSD",1758756896188,7.118,4159.4,4159.3,3.11045071]
["bitfinex","ETHUSD",1758756896533,0.6899,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758756896679,3.0,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758756896881,3.0,4159.6,4159.5,3.11033511]
["bitfinex","ETHUSD",1758756901997,3.001,4159.6,4159.5,3.11033511]
["bitfinex","ETHUSD",1758756903284,3.001,4159.6,4159.3,0.55387592]
["bitfinex","ETHUSD",1758756903605,3.001,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1758756903606,8.18947837,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1758756903790,4.118,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756903997,4.3549,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756904413,5.07797887,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756904842,10.94192958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756911619,10.48222958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756912426,10.95272958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756915217,10.48222958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756915421,10.95272958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756917040,10.48222958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756918125,6.24732958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756918425,12.24832958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756918942,12.96022958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756923029,12.48972958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756923331,12.24832958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756923833,3.84307887,4159.3,4159.2,0.2278]
["bitfinex","ETHUSD",1758756923992,9.84407887,4159.3,4159.2,0.657]
["bitfinex","ETHUSD",1758756924192,12.24832958,4159.3,4159.2,0.657]
["bitfinex","ETHUSD",1758756924422,12.24832958,4159.3,4159.2,0.2278]
["bitfinex","ETHUSD",1758756924929,12.24832958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756925136,12.48972958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756925594,12.24832958,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756927765,9.84407887,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756928059,7.84107887,4159.3,4159.2,0.657]
["bitfinex","ETHUSD",1758756928222,7.84107887,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756928223,3.84307887,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756928424,4.118,4159.3,4159.2,3.36963937]
["bitfinex","ETHUSD",1758756928633,0.12,4159.3,4159.2,3.36963937]
["bitfinex","ETHUSD",1758756928863,3.12,4159.3,4159.2,3.36963937]
["bitfinex","ETHUSD",1758756931725,3.12,4159.3,4159.2,0.96533085]
["bitfinex","ETHUSD",1758756931924,3.12,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756933558,4.118,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756934073,3.12,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756936027,3.0,4159.3,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756936636,0.7230353,4159.5,4159.2,3.06130852]
["bitfinex","ETHUSD",1758756936838,3.0,4159.3,4159.2,2.40630852]
["bitfinex","ETHUSD",1758756937287,16.30862908,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756937566,16.61505697,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756938142,16.30862908,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756938761,15.19708672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756939152,15.85208672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756943368,16.09298672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756943563,15.85208672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756953292,16.22913664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756955405,15.51723664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756955565,15.75543664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756956506,15.51723664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756956711,15.75543664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756956908,16.22943664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756957875,15.75543664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756959492,16.22943664,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756959926,15.85238672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756963016,16.22944291,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756969711,15.85238672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756970822,15.37838672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756971024,15.81038672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756971838,15.37838672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756976040,15.14018672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756977247,15.51724583,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756979862,15.14018672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756983475,13.13718672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756983644,19.13918672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756984973,19.37688672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756988675,19.75394459,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756989078,19.51624459,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756991356,19.13918672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756993159,19.37688672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756994265,19.13918672,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756994661,19.51625728,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756995069,19.51625728,4159.3,4159.2,0.2512]
["bitfinex","ETHUSD",1758756995402,19.51625728,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756996267,19.51625728,4159.3,4159.2,0.2512]
["bitfinex","ETHUSD",1758756996602,19.51625728,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756997522,19.75395728,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756998625,20.86670312,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756999241,20.62900312,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758756999887,20.25193256,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758757001634,20.48963256,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758757003243,20.96073256,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1758757005227,20.96073256,4159.3,4159.1,0.022]
["bitfinex","ETHUSD",1758757005529,20.96073256,4159.3,4158.7,0.002]
["bitfinex","ETHUSD",1758757005530,2.40446735,4159.0,4158.7,0.002]
["bitfinex","ETHUSD",1758757005738,11.19068185,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1758757005890,13.59522162,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1758757006417,14.28012162,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1758757011018,16.28412162,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1758757016825,16.28412162,4158.8,4158.7,0.2456]
["bitfinex","ETHUSD",1758757016826,0.6849,4158.8,4158.7,0.2456]
["bitfinex","ETHUSD",1758757017023,0.6849,4158.8,4158.7,3.09149759]
["bitfinex","ETHUSD",1758757017225,0.37807148,4159.3,4158.8,2.40453977]
["bitfinex","ETHUSD",1758757017226,0.12,4159.1,4158.8,2.40453977]
["bitfinex","ETHUSD",1758757017421,0.001,4159.3,4158.9,15.17344481]
["bitfinex","ETHUSD",1758757017657,0.001,4159.3,4159.0,2.4043776]
["bitfinex","ETHUSD",1758757017857,0.001,4159.3,4159.1,0.02404366]
["bitfinex","ETHUSD",1758757018058,0.72408932,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758757018268,0.001,4159.3,4159.2,4.41212062]
["bitfinex","ETHUSD",1758757018429,0.001,4159.3,4159.2,5.06152062]
["bitfinex","ETHUSD",1758757021069,0.001,4159.3,4159.2,3.05370852]
["bitfinex","ETHUSD",1758757021269,0.72402485,4159.3,4159.2,3.05370852]
["bitfinex","ETHUSD",1758757021941,0.72402485,4159.3,4159.2,3.8697516]
["bitfinex","ETHUSD",1758757022144,0.001,4159.3,4159.2,3.8697516]
["bitfinex","ETHUSD",1758757022349,0.001,4159.3,4159.2,3.9897516]
["bitfinex","ETHUSD",1758757022548,0.001,4159.3,4159.2,19.20146474]
["bitfinex","ETHUSD",1758757022744,0.001,4159.3,4159.2,19.17742166]
["bitfinex","ETHUSD",1758757028554,0.001,4159.3,4159.2,19.27481731]
["bitfinex","ETHUSD",1758757029146,0.001,4159.3,4159.2,18.62541731]
["bitfinex","ETHUSD",1758757030263,0.001,4159.3,4159.2,18.83351731]
["bitfinex","ETHUSD",1758757030477,0.001,4159.3,4159.2,18.62541731]
["bitfinex","ETHUSD",1758757031353,0.001,4159.3,4159.2,19.18382166]
["bitfinex","ETHUSD",1758757035587,0.001,4159.3,4159.2,19.28121731]
["bitfinex","ETHUSD",1758757037087,0.001,4159.3,4159.2,18.52802166]
["bitfinex","ETHUSD",1758757037265,0.001,4159.3,4159.2,18.62541731]
["bitfinex","ETHUSD",1758757037464,0.001,4159.3,4159.2,18.52802166]
["bitfinex","ETHUSD",1758757039594,0.001,4159.3,4159.2,19.17822166]
["bitfinex","ETHUSD",1758757039891,0.001,4159.3,4159.2,18.52802166]
["bitfinex","ETHUSD",1758757040193,0.001,4159.3,4159.2,19.17822166]
["bitfinex","ETHUSD",1758757041764,0.001,4159.3,4159.2,19.27460732]
["bitfinex","ETHUSD",1758757044998,0.001,4159.3,4159.2,21.61102166]
["bitfinex","ETHUSD",1758757045195,0.001,4159.3,4159.2,22.40302166]
["bitfinex","ETHUSD",1758757045693,0.001,4159.3,4159.2,22.49941452]
["bitfinex","ETHUSD",1758757048906,0.001,4159.3,4159.2,8.20761452]
["bitfinex","ETHUSD",1758757049213,0.001,4159.3,4159.2,8.64961452]
["bitfinex","ETHUSD",1758757049413,0.001,4159.3,4159.2,22.49941452]
["bitfinex","ETHUSD",1758757049919,0.001,4159.3,4159.2,23.14961452]
["bitfinex","ETHUSD",1758757052315,0.001,4159.3,4159.2,8.64961452]
["bitfinex","ETHUSD",1758757052879,0.001,4159.3,4159.2,23.14961452]
["bitfinex","ETHUSD",1758757054903,0.001,4159.3,4159.2,23.26961452]
["bitfinex","ETHUSD",1758757058892,0.2491,4160.6,4160.0,3.19584615]
["bitfinex","ETHUSD",1758757059092,0.2491,4160.6,4160.0,7.89386106]
["bitfinex","ETHUSD",1758757059427,0.2491,4160.6,4160.0,8.5200226]
["bitfinex","ETHUSD",1758757059612,0.2491,4160.6,4160.0,23.11639061]
["bitfinex","ETHUSD",1758757060017,0.001,4160.6,4160.0,23.11639061]
["bitfinex","ETHUSD",1758757060402,0.001,4160.6,4160.5,3.19555726]
["bitfinex","ETHUSD",1758757060589,0.001,4160.6,4160.5,7.33359283]
["bitfinex","ETHUSD",1758757060794,0.001,4160.6,4160.5,8.93347969]
["bitfinex","ETHUSD",1758757060991,0.001,4160.6,4160.5,9.02983098]
["bitfinex","ETHUSD",1758757062538,0.001,4160.6,4160.5,8.37963098]
["bitfinex","ETHUSD",1758757063336,0.001,4160.6,4160.5,9.04773098]
["bitfinex","ETHUSD",1758757065646,0.001,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758757065936,0.001,4161.1,4161.0,7.86912959]
["bitfinex","ETHUSD",1758757066111,0.001,4161.1,4161.0,8.53722959]
["bitfinex","ETHUSD",1758757066306,0.001,4161.1,4161.0,23.03722959]
["bitfinex","ETHUSD",1758757067321,0.001,4161.1,4161.0,22.82902959]
["bitfinex","ETHUSD",1758757067905,0.001,4161.1,4161.0,23.31025999]
["bitfinex","ETHUSD",1758757068440,0.001,4161.1,4161.0,23.51845999]
["bitfinex","ETHUSD",1758757068934,0.001,4161.1,4161.0,23.76635999]
["bitfinex","ETHUSD",1758757069841,0.001,4161.1,4161.0,23.51845999]
["bitfinex","ETHUSD",1758757073347,0.001,4161.1,4161.0,23.31025999]
["bitfinex","ETHUSD",1758757074044,0.001,4161.1,4161.0,23.51845999]
["bitfinex","ETHUSD",1758757074414,0.001,4161.1,4161.0,23.31025999]
["bitfinex","ETHUSD",1758757074617,0.001,4161.1,4161.0,22.85035999]
["bitfinex","ETHUSD",1758757082370,0.001,4161.1,4161.0,18.85635999]
["bitfinex","ETHUSD",1758757082669,0.001,4161.1,4161.0,17.02326844]
["bitfinex","ETHUSD",1758757082670,0.6855,4161.1,4161.0,17.02326844]
["bitfinex","ETHUSD",1758757082834,0.6855,4161.1,4161.0,21.01526844]
["bitfinex","ETHUSD",1758757083553,0.6855,4161.1,4161.0,21.80726844]
["bitfinex","ETHUSD",1758757085850,0.6855,4161.1,4161.0,7.30726844]
["bitfinex","ETHUSD",1758757086603,0.6855,4161.1,4161.0,21.80726844]
["bitfinex","ETHUSD",1758757089455,0.6855,4161.1,4161.0,7.30726844]
["bitfinex","ETHUSD",1758757090068,0.6855,4161.1,4161.0,21.80726844]
["bitfinex","ETHUSD",1758757093092,0.6855,4161.1,4160.8,2.40334307]
["bitfinex","ETHUSD",1758757093093,0.6855,4161.1,4160.8,3.992]
["bitfinex","ETHUSD",1758757093259,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757093772,0.4304,4161.1,4160.9,2.40331153]
["bitfinex","ETHUSD",1758757093971,0.6763,4161.0,4160.9,2.40331153]
["bitfinex","ETHUSD",1758757094277,0.6763,4161.0,4160.5,2.40555183]
["bitfinex","ETHUSD",1758757094459,0.6763,4160.9,4160.6,3.992]
["bitfinex","ETHUSD",1758757094654,0.001,4161.1,4160.8,2.40338396]
["bitfinex","ETHUSD",1758757095058,0.001,4161.1,4160.6,3.992]
["bitfinex","ETHUSD",1758757095294,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757095474,0.001,4161.1,4161.0,7.21130112]
["bitfinex","ETHUSD",1758757095668,0.001,4161.1,4161.0,7.18726844]
["bitfinex","ETHUSD",1758757096073,0.001,4161.1,4161.0,7.86626844]
["bitfinex","ETHUSD",1758757096802,0.001,4161.1,4161.0,21.68726844]
["bitfinex","ETHUSD",1758757097003,0.001,4161.1,4161.0,24.07855459]
["bitfinex","ETHUSD",1758757099212,0.6773,4161.1,4161.0,21.68726844]
["bitfinex","ETHUSD",1758757100479,0.6773,4161.1,4161.0,6.39526844]
["bitfinex","ETHUSD",1758757100673,0.6773,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1758757100981,0.6773,4161.1,4160.7,2.40342136]
["bitfinex","ETHUSD",1758757101180,0.6763,4161.0,4160.8,2.40337896]
["bitfinex","ETHUSD",1758757101382,0.6763,4160.9,4160.6,6.39549323]
["bitfinex","ETHUSD",1758757101595,0.6763,4160.8,4160.6,6.39549323]
["bitfinex","ETHUSD",1758757101794,0.001,4161.1,4160.9,2.40332599]
["bitfinex","ETHUSD",1758757102114,7.06619765,4161.0,4160.9,2.40332599]
["bitfinex","ETHUSD",1758757102312,7.74249765,4161.0,4160.9,3.19532599]
["bitfinex","ETHUSD",1758757102635,10.06719765,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757102929,10.74349765,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757103385,3.4304,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757103585,10.06719765,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757104113,0.001,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758757104288,0.001,4161.1,4161.0,3.63206175]
["bitfinex","ETHUSD",1758757104490,0.2479,4161.1,4161.0,3.63206175]
["bitfinex","ETHUSD",1758757104697,7.74349765,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758757108816,7.74349765,4161.1,4161.0,16.90326844]
["bitfinex","ETHUSD",1758757111907,7.31409765,4161.1,4161.0,16.90326844]
["bitfinex","ETHUSD",1758757112098,7.31409765,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757114240,7.74349765,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757118949,7.74349765,4161.1,4161.0,16.90326844]
["bitfinex","ETHUSD",1758757121861,0.001,4161.1,4161.0,16.90326844]
["bitfinex","ETHUSD",1758757122164,7.06719765,4161.1,4161.0,19.24533339]
["bitfinex","ETHUSD",1758757122664,0.001,4161.1,4161.0,19.24533339]
["bitfinex","ETHUSD",1758757126185,0.001,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758757126385,8.41405147,4161.1,4161.0,18.492]
["bitfinex","ETHUSD",1758757126551,8.84415147,4161.1,4161.0,18.492]
["bitfinex","ETHUSD",1758757126755,8.84415147,4161.1,4160.9,6.39532419]
["bitfinex","ETHUSD",1758757126950,0.664,4161.0,4160.9,6.39532419]
["bitfinex","ETHUSD",1758757127366,0.664,4161.0,4160.9,6.34532419]
["bitfinex","ETHUSD",1758757128656,8.18015147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757129080,8.61025147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757129483,8.84415147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757132397,8.41405147,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757136098,8.84415147,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757137406,8.41405147,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757138098,8.84415147,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757141009,8.84295147,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757142780,0.6638,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758757143180,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757143910,8.18015147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757144093,8.83715147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757144984,8.83715147,4161.1,4160.8,3.994]
["bitfinex","ETHUSD",1758757145191,0.657,4161.0,4160.8,3.994]
["bitfinex","ETHUSD",1758757145401,0.4289,4160.9,4160.8,6.39737525]
["bitfinex","ETHUSD",1758757145995,0.2281,4160.9,4160.8,6.39737525]
["bitfinex","ETHUSD",1758757146180,0.657,4160.9,4160.8,6.39737525]
["bitfinex","ETHUSD",1758757146380,0.657,4160.9,4160.8,2.40537525]
["bitfinex","ETHUSD",1758757150123,12.40025147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757150282,12.17215147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757150900,12.82915147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757152323,15.82915147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757153897,15.82915147,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1758757154101,15.17215147,4161.1,4160.8,2.40537064]
["bitfinex","ETHUSD",1758757154302,0.6904,4161.0,4160.8,2.40537064]
["bitfinex","ETHUSD",1758757154498,0.4611,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758757154698,0.4611,4161.0,4160.8,2.40537762]
["bitfinex","ETHUSD",1758757154924,0.4611,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758757155090,0.4611,4161.0,4160.8,2.40537249]
["bitfinex","ETHUSD",1758757155291,15.17215147,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758757155488,15.63325147,4161.1,4160.8,2.40534521]
["bitfinex","ETHUSD",1758757155723,0.6904,4161.0,4160.8,2.40537752]
["bitfinex","ETHUSD",1758757155925,0.2293,4160.9,4160.8,2.40537752]
["bitfinex","ETHUSD",1758757157223,0.2293,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758757157929,0.6904,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758757158803,4.2213,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758757159001,2.40349949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1758757159207,17.57465096,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1758757159428,18.26505096,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1758757160197,18.36144638,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1758757161329,18.36144638,4160.6,4160.0,0.002]
["bitfinex","ETHUSD",1758757161330,2.40378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758757161533,13.58317099,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757161831,17.57517099,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757162027,18.64254928,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757166407,13.96014928,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757166602,15.54812976,4159.7,4159.2,2.40425444]
["bitfinex","ETHUSD",1758757166819,15.54812976,4159.7,4159.4,0.6762]
["bitfinex","ETHUSD",1758757167044,15.54812976,4159.7,4159.2,0.6762]
["bitfinex","ETHUSD",1758757167544,18.18144928,4159.7,4159.2,0.6762]
["bitfinex","ETHUSD",1758757167849,18.18144928,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757168034,18.64254928,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757169553,18.26557099,4159.7,4159.1,0.022]
["bitfinex","ETHUSD",1758757174741,3.12,4159.6,4159.1,0.022]
["bitfinex","ETHUSD",1758757174973,13.58345999,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757175175,17.57645999,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757175476,18.26685999,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757177635,11.17915147,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757177999,6.993,4159.2,4159.1,0.6982]
["bitfinex","ETHUSD",1758757179263,6.993,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757179891,3.0,4159.2,4159.1,2.42636632]
["bitfinex","ETHUSD",1758757180075,6.993,4159.2,4159.1,3.10256632]
["bitfinex","ETHUSD",1758757181159,6.993,4159.2,4159.1,0.6982]
["bitfinex","ETHUSD",1758757181479,6.993,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757182216,3.0,4159.2,4159.1,3.09196632]
["bitfinex","ETHUSD",1758757182376,15.17215147,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757182579,14.7579707,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757183815,17.16227922,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757184406,14.0726707,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757184604,14.0726707,4159.2,4159.1,3.09196632]
["bitfinex","ETHUSD",1758757184605,3.0,4159.2,4159.1,3.09196632]
["bitfinex","ETHUSD",1758757184905,6.993,4159.2,4159.1,3.09196632]
["bitfinex","ETHUSD",1758757185103,6.993,4159.2,4159.1,3.64180999]
["bitfinex","ETHUSD",1758757185711,6.993,4159.2,4159.1,1.23744367]
["bitfinex","ETHUSD",1758757185928,6.993,4159.2,4159.1,0.6876]
["bitfinex","ETHUSD",1758757186483,3.0,4159.2,4159.1,0.6876]
["bitfinex","ETHUSD",1758757186689,6.993,4159.2,4159.1,0.6876]
["bitfinex","ETHUSD",1758757188131,6.993,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757188989,9.63340852,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757189319,10.08260852,4159.2,4159.1,0.022]
["bitfinex","ETHUSD",1758757207613,5.40438792,4159.1,4158.6,0.002]
["bitfinex","ETHUSD",1758757207805,5.40438792,4159.1,4158.3,0.002]
["bitfinex","ETHUSD",1758757207806,12.48444176,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757208017,18.48144176,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757208222,19.15484176,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757211010,18.82922336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757211206,18.60302336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757211407,18.60402336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757212004,18.84512336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757213709,19.29342336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757218501,19.67055103,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757219774,19.29342336,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757223194,19.67054897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757223836,18.98114897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757224002,19.67054897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757226035,19.22224897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757226455,18.98114897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757227133,19.22224897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757227331,19.67054897,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1758757227839,2.4050024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1758757228054,23.5583438,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1758757228244,23.7994438,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1758757228443,5.52506024,4157.9,4156.5,0.12]
["bitfinex","ETHUSD",1758757228738,22.14916929,4158.0,4156.6,2.40580849]
["bitfinex","ETHUSD",1758757228739,3.0,4157.3,4156.6,2.40580849]
["bitfinex","ETHUSD",1758757228927,3.997,4157.2,4156.9,0.4626]
["bitfinex","ETHUSD",1758757229270,3.997,4157.2,4156.1,14.52]
["bitfinex","ETHUSD",1758757229271,6.40246521,4157.2,4156.1,0.02]
["bitfinex","ETHUSD",1758757229472,6.40246521,4157.2,4156.7,0.2082]
["bitfinex","ETHUSD",1758757229643,6.40246521,4157.2,4156.7,0.6708]
["bitfinex","ETHUSD",1758757230242,3.72358289,4157.3,4156.9,0.6708]
["bitfinex","ETHUSD",1758757230446,16.0806707,4157.2,4156.1,0.02]
["bitfinex","ETHUSD",1758757230659,10.0796707,4157.2,4156.5,2.40586447]
["bitfinex","ETHUSD",1758757230869,14.0766707,4157.2,4156.7,2.40571707]
["bitfinex","ETHUSD",1758757231183,12.48513591,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757231379,16.48313591,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757232179,14.0776707,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757232548,16.48313591,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757232743,14.0776707,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757233846,16.48313591,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757234665,10.0796707,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757234877,16.48413591,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757235175,14.0786707,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757235472,3.0,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757235777,6.999,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757236152,3.0,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757236487,6.999,4157.2,4157.1,0.6908]
["bitfinex","ETHUSD",1758757236980,6.999,4157.2,4157.1,0.6928]
["bitfinex","ETHUSD",1758757237682,14.0786707,4157.2,4157.1,0.6928]
["bitfinex","ETHUSD",1758757240949,2.40475175,4158.5,4157.7,2.40517593]
["bitfinex","ETHUSD",1758757241287,2.40475175,4158.5,4157.1,1.00264328]
["bitfinex","ETHUSD",1758757241288,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757241438,4.12,4158.0,4157.9,3.07586024]
["bitfinex","ETHUSD",1758757241633,7.12,4158.0,4157.9,3.07586024]
["bitfinex","ETHUSD",1758757242413,0.12,4158.0,4157.9,3.07586024]
["bitfinex","ETHUSD",1758757242593,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757242794,0.001,4158.6,4157.9,3.62395959]
["bitfinex","ETHUSD",1758757242795,0.12,4158.5,4158.0,0.662]
["bitfinex","ETHUSD",1758757242984,4.0,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1758757243187,0.12,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1758757243509,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757243799,0.001,4158.6,4158.5,3.06671323]
["bitfinex","ETHUSD",1758757245399,0.001,4158.6,4158.5,3.61386166]
["bitfinex","ETHUSD",1758757247291,0.001,4158.6,4158.5,3.06671323]
["bitfinex","ETHUSD",1758757248377,0.001,4158.6,4158.5,2.61291323]
["bitfinex","ETHUSD",1758757248798,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757249598,0.001,4158.6,4158.5,3.06671323]
["bitfinex","ETHUSD",1758757252106,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757252896,0.001,4158.6,4158.5,2.61291323]
["bitfinex","ETHUSD",1758757253172,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757253503,0.001,4158.6,4158.5,3.06671323]
["bitfinex","ETHUSD",1758757254198,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758757254717,0.001,4158.6,4158.3,14.5]
["bitfinex","ETHUSD",1758757254718,3.999,4158.6,4158.3,14.5]
["bitfinex","ETHUSD",1758757255017,0.674,4158.5,4158.3,14.5]
["bitfinex","ETHUSD",1758757255236,0.674,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1758757255237,0.674,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1758757255403,12.18751655,4158.3,4157.8,2.40506946]
["bitfinex","ETHUSD",1758757255719,12.18751655,4158.3,4157.8,2.40706946]
["bitfinex","ETHUSD",1758757255720,0.12,4158.1,4157.8,2.40706946]
["bitfinex","ETHUSD",1758757255929,3.998,4158.0,4157.9,2.40505089]
["bitfinex","ETHUSD",1758757256715,3.998,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757256948,3.998,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757260209,0.12,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1758757260439,0.12,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758757261622,0.12,4158.1,4157.8,2.40706641]
["bitfinex","ETHUSD",1758757261828,0.3651,4158.1,4157.8,2.40706641]
["bitfinex","ETHUSD",1758757262022,0.3651,4158.1,4157.9,2.40503384]
["bitfinex","ETHUSD",1758757262932,0.7009,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757263449,0.2451,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757263608,0.2451,4158.0,4157.8,2.40710185]
["bitfinex","ETHUSD",1758757264122,0.2451,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757264456,0.2451,4158.0,4157.8,2.40709784]
["bitfinex","ETHUSD",1758757264627,0.2451,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757264833,0.12,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758757265943,0.12,4158.1,4157.9,2.40505443]
["bitfinex","ETHUSD",1758757266114,0.3651,4158.1,4157.8,2.40711716]
["bitfinex","ETHUSD",1758757266439,0.7009,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757266816,0.4558,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757267341,0.7009,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757267548,0.7009,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757269253,0.2451,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757269435,3.12,4158.1,4157.9,2.40504728]
["bitfinex","ETHUSD",1758757269636,0.2451,4158.0,4157.9,2.40504728]
["bitfinex","ETHUSD",1758757270061,0.2451,4158.0,4157.8,2.40709945]
["bitfinex","ETHUSD",1758757272120,0.2451,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757272538,0.2451,4158.0,4157.8,2.40710192]
["bitfinex","ETHUSD",1758757273154,0.6813,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757273358,0.2257,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757273558,4.6579,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757273861,10.06296024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757274355,12.06696024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757274562,12.44412522,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757275741,12.06696024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757282360,5.63076024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757282577,11.63076024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757283689,12.06696024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757284868,12.37338813,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757285410,2.40529164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757285603,17.59280819,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757285817,18.25470819,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757285969,18.72841437,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757286616,18.06651437,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757287270,18.29221437,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757288008,18.06651437,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757288207,7.47170618,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757288412,7.37523009,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757288580,7.37523009,4157.5,4157.4,0.2102]
["bitfinex","ETHUSD",1758757288911,7.37523009,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757289207,9.78052173,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757289383,17.97003828,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757290106,6.998,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757290270,6.998,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757291297,9.40329164,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757291535,9.40329164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757292038,7.6564,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757292439,3.998,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757293733,3.998,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757294400,3.998,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757295545,4.121,4157.5,4157.4,0.6584]
["bitfinex","ETHUSD",1758757299859,4.121,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757304276,4.121,4157.5,4157.4,0.6448]
["bitfinex","ETHUSD",1758757305178,4.121,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757310678,0.12,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757310890,0.2092,4157.8,4157.6,2.40518515]
["bitfinex","ETHUSD",1758757311076,3.001,4157.8,4157.6,2.40518515]
["bitfinex","ETHUSD",1758757311274,3.001,4157.8,4157.7,3.04797593]
["bitfinex","ETHUSD",1758757311689,3.001,4157.8,4157.7,0.6428]
["bitfinex","ETHUSD",1758757311887,3.001,4157.8,4157.7,3.04797593]
["bitfinex","ETHUSD",1758757313473,0.001,4157.8,4157.7,4.1881501]
["bitfinex","ETHUSD",1758757315275,0.001,4157.8,4157.7,3.04797593]
["bitfinex","ETHUSD",1758757316179,0.001,4157.8,4157.7,3.83997593]
["bitfinex","ETHUSD",1758757316870,0.001,4157.8,4157.7,18.33997593]
["bitfinex","ETHUSD",1758757318208,0.001,4157.8,4157.7,18.45997593]
["bitfinex","ETHUSD",1758757319780,0.001,4157.8,4157.7,21.81517593]
["bitfinex","ETHUSD",1758757320381,0.001,4157.8,4157.7,24.20646208]
["bitfinex","ETHUSD",1758757321988,7.08234874,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1758757322191,7.76704874,4157.8,4157.4,0.122]
["bitfinex","ETHUSD",1758757322708,0.4468,4157.7,4157.4,2.52733086]
["bitfinex","ETHUSD",1758757323013,0.6847,4157.6,4157.4,2.52733086]
["bitfinex","ETHUSD",1758757323199,0.4468,4157.6,4157.4,0.122]
["bitfinex","ETHUSD",1758757323399,0.2379,4157.5,4157.4,0.914]
["bitfinex","ETHUSD",1758757323605,0.2379,4157.5,4157.4,3.31934949]
["bitfinex","ETHUSD",1758757324419,0.2379,4157.5,4157.4,0.914]
["bitfinex","ETHUSD",1758757325214,7.31924874,4157.5,4157.4,0.122]
["bitfinex","ETHUSD",1758757325419,10.88604874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757327080,14.43824874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757327288,14.20034874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757327502,14.88504874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757329237,17.29034038,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757329530,14.88504874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757333437,14.43824874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757333636,14.20034874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757333842,14.44094874,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757335131,3.12,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757335445,3.0,4157.5,4157.4,3.55913565]
["bitfinex","ETHUSD",1758757335612,3.0,4157.5,4157.4,0.48808616]
["bitfinex","ETHUSD",1758757335818,3.0,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757336037,3.0,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757336820,3.0,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757337024,3.0,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757338158,3.0,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757338621,3.7055,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757339165,3.7055,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757339331,3.2406,4157.5,4157.4,2.40734949]
["bitfinex","ETHUSD",1758757339650,3.2406,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757340162,3.8255,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757343163,3.3606,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757344180,3.8255,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757352204,3.8255,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757352604,6.23079164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757354720,3.8255,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757355380,6.23079164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757356291,3.8255,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757356492,4.2026858,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757356690,3.4971858,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757357213,7.4931858,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757357741,7.116,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757358034,7.3566,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757360016,7.8215,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757360944,7.3566,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757363344,9.76189164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757363543,7.3566,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757364048,10.23159164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757364911,10.60878,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757366335,10.23159164,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757366647,18.42769834,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757369351,18.80488503,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757370942,18.901346,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757373145,7.58964766,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757373846,9.9949393,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757374146,10.2282393,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757377431,7.82294766,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757377635,10.2282393,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757379254,7.58964766,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757381342,3.59364766,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757381539,3.0,4157.5,4157.4,3.05884949]
["bitfinex","ETHUSD",1758757381720,3.0,4157.5,4157.4,1.20232705]
["bitfinex","ETHUSD",1758757381922,3.0,4157.5,4157.4,0.6535]
["bitfinex","ETHUSD",1758757382324,3.0,4157.5,4157.4,3.05884949]
["bitfinex","ETHUSD",1758757384747,3.997,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758757384969,3.997,4157.8,4157.7,3.05667593]
["bitfinex","ETHUSD",1758757385156,3.001,4157.8,4157.7,3.05667593]
["bitfinex","ETHUSD",1758757390105,3.001,4157.8,4157.7,3.60547363]
["bitfinex","ETHUSD",1758757391117,3.001,4157.8,4157.7,18.10547363]
["bitfinex","ETHUSD",1758757391953,3.001,4157.8,4157.7,15.0487977]
["bitfinex","ETHUSD",1758757392159,3.001,4157.8,4157.7,17.45397363]
["bitfinex","ETHUSD",1758757393097,3.001,4157.8,4157.7,14.5]
["bitfinex","ETHUSD",1758757393272,3.667,4157.8,4157.7,14.5]
["bitfinex","ETHUSD",1758757393474,3.0,4157.7,4157.4,0.002]
["bitfinex","ETHUSD",1758757393657,4.116,4157.6,4157.4,0.002]
["bitfinex","ETHUSD",1758757393858,4.782,4157.6,4157.4,0.002]
["bitfinex","ETHUSD",1758757394167,0.4367,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757394565,0.666,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1758757395792,0.09645213,4157.7,4157.5,2.40529164]
["bitfinex","ETHUSD",1758757396089,0.09645213,4157.7,4157.6,3.87378611]
["bitfinex","ETHUSD",1758757396328,0.001,4157.8,4157.7,3.19717593]
["bitfinex","ETHUSD",1758757396616,0.001,4157.8,4157.7,3.84967593]
["bitfinex","ETHUSD",1758757397427,0.001,4157.8,4157.7,7.84567593]
["bitfinex","ETHUSD",1758757397720,0.001,4157.8,4157.7,23.39528211]
["bitfinex","ETHUSD",1758757399302,0.001,4157.8,4157.7,22.74278211]
["bitfinex","ETHUSD",1758757399481,0.001,4157.8,4157.7,23.39528211]
["bitfinex","ETHUSD",1758757400689,0.001,4157.8,4157.7,22.74278211]
["bitfinex","ETHUSD",1758757404628,0.001,4157.8,4157.7,23.39528211]
["bitfinex","ETHUSD",1758757404826,0.001,4157.8,4157.7,22.95098211]
["bitfinex","ETHUSD",1758757405829,0.001,4157.8,4157.7,23.07098211]
["bitfinex","ETHUSD",1758757406664,0.001,4157.8,4157.7,22.86278211]
["bitfinex","ETHUSD",1758757407554,0.001,4157.8,4157.7,18.86678211]
["bitfinex","ETHUSD",1758757407760,0.001,4157.8,4157.7,22.86178211]
["bitfinex","ETHUSD",1758757408758,0.001,4157.8,4157.7,23.51428211]
["bitfinex","ETHUSD",1758757408957,0.001,4157.8,4157.7,22.86178211]
["bitfinex","ETHUSD",1758757414348,0.001,4157.8,4157.7,14.62]
["bitfinex","ETHUSD",1758757414583,0.667,4157.8,4157.6,3.997]
["bitfinex","ETHUSD",1758757414777,0.667,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1758757414994,0.667,4157.8,4157.6,3.997]
["bitfinex","ETHUSD",1758757415283,0.666,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757416659,0.666,4157.7,4157.6,2.40723378]
["bitfinex","ETHUSD",1758757423977,0.666,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757427006,3.666,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757427207,0.666,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757427414,3.07117593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757428480,10.06617593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757428680,17.14816282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757429283,14.74298689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757434583,14.07698689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757434816,14.32488689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757435012,14.79678689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757436083,17.20196282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757436296,14.79678689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757436805,17.20196282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757437417,14.79678689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757438283,17.20196282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757440078,10.11997593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757440281,14.07698689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757440483,14.32488689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757441608,14.75878689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757442188,15.1359528,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757443416,14.75878689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757444796,14.32488689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757445328,16.73006282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757445618,14.32488689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757445994,16.73006282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757446532,17.10722989,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757447223,17.54112989,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757447724,17.16396282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757450826,17.54113109,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757452088,17.16396282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757452946,16.73006282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757453805,17.18266282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757454206,14.77748689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757454406,14.07698689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757455250,16.85932786,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757455412,14.45415193,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757456236,14.07698689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757457447,16.48216282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757457647,14.07698689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757458651,14.31468689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757458837,16.71986282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757459550,17.54962786,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757460531,17.17246282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757463890,17.54963443,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757464063,14.6918585,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757464541,14.4541585,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757464912,16.48216282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757465317,16.71986282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757465918,17.17246282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757468178,15.1444543,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757468359,17.54963023,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757468980,17.17246282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757472083,14.76728689,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757472701,17.17246282,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757477601,17.54963513,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757488678,18.66343654,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757494512,20.66743654,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757494842,19.97713654,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757495404,20.20453654,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757495638,20.63933654,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757500528,20.26216423,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757507067,13.60096423,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757507268,19.59996423,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757507782,19.59996423,4157.7,4157.6,0.6641]
["bitfinex","ETHUSD",1758757507783,2.40517593,4157.7,4157.6,0.6641]
["bitfinex","ETHUSD",1758757508073,9.40017593,4157.7,4157.6,0.6641]
["bitfinex","ETHUSD",1758757508944,9.40017593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757509970,9.63437593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757510671,10.10557593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757512170,10.48276674,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757512337,10.10557593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757513768,9.63437593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757516787,10.08607593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757525925,9.40017593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757527277,9.77736309,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757527678,10.46836309,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757530734,17.97315139,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757530916,17.97215139,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757531436,17.59496423,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757531939,18.28596423,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1758757536869,5.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1758757537168,9.39934949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1758757537572,10.09034949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1758757540251,2.40540735,4157.3,4157.0,0.002]
["bitfinex","ETHUSD",1758757540449,10.60131138,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758757540658,2.40582662,4156.6,4156.0,0.2082]
["bitfinex","ETHUSD",1758757540965,3.0,4156.3,4156.0,0.2082]
["bitfinex","ETHUSD",1758757541165,9.40004398,4156.2,4156.0,0.2082]
["bitfinex","ETHUSD",1758757541368,9.40004398,4156.2,4155.7,0.6507]
["bitfinex","ETHUSD",1758757541594,9.40004398,4156.2,4155.9,0.6507]
["bitfinex","ETHUSD",1758757542072,9.40004398,4156.2,4155.9,0.4694]
["bitfinex","ETHUSD",1758757542233,9.40004398,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757542234,3.0,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757542563,6.994,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757542733,9.40004398,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757543133,5.40604398,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757543330,9.40004398,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757543568,6.994,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757543957,9.40004398,4156.2,4156.1,0.6976]
["bitfinex","ETHUSD",1758757545244,9.40004398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758757546290,10.07004398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758757547272,10.07004398,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757547273,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757547489,6.994,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757547755,6.994,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757548658,16.49099353,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757548857,14.08437051,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757549308,16.49099353,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757549982,3.0,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757550359,3.0,4155.2,4155.1,1.00803618]
["bitfinex","ETHUSD",1758757550653,6.994,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757553473,6.994,4155.2,4155.1,0.2282]
["bitfinex","ETHUSD",1758757554379,6.994,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757555212,6.994,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757557486,9.40062302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757559303,10.07062302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757559809,3.0,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757560104,6.995,4155.2,4155.1,0.4894]
["bitfinex","ETHUSD",1758757560808,6.995,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757561312,3.0,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757561471,6.995,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757562996,3.0,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757563197,6.995,4155.2,4155.1,0.6976]
["bitfinex","ETHUSD",1758757563570,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757563972,3.0,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757564372,6.995,4155.2,4155.1,0.6729]
["bitfinex","ETHUSD",1758757565301,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757566308,9.40162302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757566605,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757569147,9.40162302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757569414,10.06982302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757569613,7.6632,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757569983,7.2226,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757572523,10.09572302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757573648,7.2226,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757573813,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757574428,9.40162302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757574627,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757574842,10.11122302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757575445,9.86812302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757575652,9.64472302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757576149,7.2381,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757576351,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757576856,9.40162302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757577847,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757578919,9.40162302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757579535,9.64472302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757579734,7.2381,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757579932,6.995,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757580260,14.08537051,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757582561,16.49199353,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758757582763,14.79497051,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757583250,14.32847051,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757584768,14.08537051,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757585647,16.49199353,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757586276,6.995,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757586469,14.08537051,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758757588291,0.12,4155.8,4155.3,0.792]
["bitfinex","ETHUSD",1758757588458,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758757588804,0.001,4156.1,4156.0,3.19815976]
["bitfinex","ETHUSD",1758757589103,0.001,4156.1,4156.0,3.86995976]
["bitfinex","ETHUSD",1758757591981,0.001,4156.1,4156.0,18.36995976]
["bitfinex","ETHUSD",1758757592486,0.001,4156.1,4156.0,18.48995976]
["bitfinex","ETHUSD",1758757592690,0.001,4156.1,4156.0,20.57958278]
["bitfinex","ETHUSD",1758757593893,0.001,4156.1,4156.0,21.30304701]
["bitfinex","ETHUSD",1758757595496,0.001,4156.1,4156.0,6.80304701]
["bitfinex","ETHUSD",1758757595876,0.001,4156.1,4156.0,21.30304701]
["bitfinex","ETHUSD",1758757597276,0.001,4156.1,4156.0,25.29704701]
["bitfinex","ETHUSD",1758757600544,0.001,4156.1,4156.0,25.29904701]
["bitfinex","ETHUSD",1758757604228,0.001,4156.1,4156.0,20.63324701]
["bitfinex","ETHUSD",1758757604422,0.001,4156.1,4156.0,23.90278278]
["bitfinex","ETHUSD",1758757605582,0.001,4156.1,4156.0,24.57118278]
["bitfinex","ETHUSD",1758757606108,0.001,4156.1,4156.0,20.57818278]
["bitfinex","ETHUSD",1758757606312,0.001,4156.1,4156.0,24.57118278]
["bitfinex","ETHUSD",1758757607414,0.001,4156.1,4156.0,23.90278278]
["bitfinex","ETHUSD",1758757619042,0.2288,4156.1,4156.0,23.90278278]
["bitfinex","ETHUSD",1758757619537,0.001,4156.1,4156.0,23.90278278]
["bitfinex","ETHUSD",1758757624535,0.001,4156.1,4156.0,24.58238278]
["bitfinex","ETHUSD",1758757626930,0.4707,4158.0,4157.7,3.19717593]
["bitfinex","ETHUSD",1758757627288,0.4717,4157.8,4157.7,7.19017593]
["bitfinex","ETHUSD",1758757627437,0.001,4157.8,4157.7,7.19017593]
["bitfinex","ETHUSD",1758757627632,0.001,4157.8,4157.7,21.69017593]
["bitfinex","ETHUSD",1758757628329,0.001,4157.8,4157.7,23.24251323]
["bitfinex","ETHUSD",1758757631570,0.001,4157.8,4157.7,23.71391323]
["bitfinex","ETHUSD",1758757631874,1e-08,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758757632071,1e-08,4157.9,4157.8,3.86216927]
["bitfinex","ETHUSD",1758757632234,1e-08,4157.9,4157.8,6.25345542]
["bitfinex","ETHUSD",1758757632434,1e-08,4157.9,4157.8,6.22940424]
["bitfinex","ETHUSD",1758757633372,1e-08,4157.9,4157.8,21.20970456]
["bitfinex","ETHUSD",1758757634773,0.00100001,4157.9,4157.8,21.20970456]
["bitfinex","ETHUSD",1758757636376,0.001,4158.3,4158.2,3.19688672]
["bitfinex","ETHUSD",1758757636377,1e-08,4158.3,4158.2,3.19688672]
["bitfinex","ETHUSD",1758757636536,0.687,4158.2,4157.8,14.5]
["bitfinex","ETHUSD",1758757636856,0.687,4158.1,4157.9,4.0]
["bitfinex","ETHUSD",1758757637057,1e-08,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1758757637278,1e-08,4158.3,4157.8,16.90511283]
["bitfinex","ETHUSD",1758757637279,1e-08,4158.3,4157.8,14.5]
["bitfinex","ETHUSD",1758757637447,3.0,4158.0,4157.7,0.12]
["bitfinex","ETHUSD",1758757637646,3.0,4158.0,4156.6,0.72319565]
["bitfinex","ETHUSD",1758757637647,0.687,4157.9,4157.4,0.12]
["bitfinex","ETHUSD",1758757638171,0.687,4157.8,4157.7,3.19717593]
["bitfinex","ETHUSD",1758757638376,0.687,4157.8,4157.7,3.59303047]
["bitfinex","ETHUSD",1758757640077,0.687,4157.8,4157.7,7.59503047]
["bitfinex","ETHUSD",1758757640236,0.687,4157.8,4157.7,7.57097872]
["bitfinex","ETHUSD",1758757641461,1e-08,4158.3,4158.2,3.19688672]
["bitfinex","ETHUSD",1758757641656,1e-08,4158.3,4158.2,7.75907181]
["bitfinex","ETHUSD",1758757641870,0.68700001,4158.3,4158.2,7.19888672]
["bitfinex","ETHUSD",1758757643086,0.68700001,4158.3,4158.2,21.69888672]
["bitfinex","ETHUSD",1758757644581,0.23560001,4158.3,4158.2,21.69888672]
["bitfinex","ETHUSD",1758757644786,0.68700001,4158.3,4158.2,21.69888672]
["bitfinex","ETHUSD",1758757649187,1e-08,4158.3,4158.2,21.69888672]
["bitfinex","ETHUSD",1758757650080,0.68700001,4158.3,4158.2,24.02313087]
["bitfinex","ETHUSD",1758757650278,0.68700001,4158.3,4158.2,21.69988672]
["bitfinex","ETHUSD",1758757650492,0.68700001,4158.3,4158.2,16.90488672]
["bitfinex","ETHUSD",1758757650713,0.68700001,4158.3,4158.2,20.90788672]
["bitfinex","ETHUSD",1758757651515,0.68700001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758757653918,0.68700001,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1758757653919,0.12,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1758757654086,3.0,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757654794,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757657223,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757658804,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757659412,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757660114,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757661419,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757661821,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757662734,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757663646,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757664015,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757665046,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757665215,0.687,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757665847,0.687,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1758757666607,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757666870,0.49712122,4158.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1758757667007,0.2327,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1758757667209,3.0,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757667446,3.12,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1758757667656,0.6747,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757667959,10.08176024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757669735,10.34937397,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757670832,10.08176024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757671054,10.45897077,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757672257,20.28835367,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757672644,19.1750112,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757673164,12.09176024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757675729,6.07976024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757675936,12.09176024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757676465,12.46893996,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757676684,6.45693996,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757676985,3.37717972,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757677134,14.46843068,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757677332,16.87349092,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757677638,17.54819092,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757678150,17.10619092,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757678654,17.54819092,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1758757679755,17.54819092,4157.9,4157.0,0.002]
["bitfinex","ETHUSD",1758757679756,2.40529164,4157.5,4157.0,0.002]
["bitfinex","ETHUSD",1758757680050,12.48877404,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758757680240,18.50277404,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758757680444,19.17747404,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1758757681789,19.17747404,4157.1,4156.0,0.002]
["bitfinex","ETHUSD",1758757681792,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758757681943,2.40610187,4156.1,4155.5,0.002]
["bitfinex","ETHUSD",1758757681944,2.40639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757682148,16.50664233,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757682347,17.17064233,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757682679,17.26715939,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757683177,17.38569501,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757683876,19.39069501,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757684775,26.47394597,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757684947,24.46994597,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757685138,26.47494597,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758757685741,2.40662302,4155.2,4154.1,0.2282]
["bitfinex","ETHUSD",1758757685942,16.50787398,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757686153,17.17187398,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757686463,2.40691265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757686769,18.51316361,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757686973,19.17716361,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757687169,13.15416361,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757687390,19.17716361,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757688585,12.09391265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757691298,11.42991265,4154.7,4154.2,0.4459]
["bitfinex","ETHUSD",1758757691677,5.40691265,4154.7,4154.2,0.4459]
["bitfinex","ETHUSD",1758757691892,11.42991265,4154.7,4154.2,0.6541]
["bitfinex","ETHUSD",1758757692253,11.42991265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757692254,11.66521265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757692483,12.11521265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757694010,11.42991265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757694817,5.40691265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757694996,11.43091265,4154.7,4154.1,0.6703]
["bitfinex","ETHUSD",1758757695917,11.43091265,4154.7,4154.1,0.4621]
["bitfinex","ETHUSD",1758757696119,12.11621265,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758757698590,27.4353994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757698791,31.4543994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757699104,32.1396994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757699403,32.40731313,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757700707,33.4613994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757700913,33.6966994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757701088,34.1466994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757701585,34.52423123,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757701789,31.83293123,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757701984,34.07423123,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757702586,34.52423123,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757702983,34.1466994,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758757703530,34.1466994,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757704322,31.4543994,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757704620,5.006,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757704809,9.025,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757705710,11.43220234,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757705903,11.80970479,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757706316,11.80970479,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757709305,5.78470479,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757709505,11.80970479,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757710826,18.90450646,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758757712128,10.47230412,4154.2,4154.1,0.2302]
["bitfinex","ETHUSD",1758757712348,0.37750245,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757712512,4.018,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757713010,7.018,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757716125,7.018,4154.2,4154.1,3.07956029]
["bitfinex","ETHUSD",1758757716329,7.018,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757716635,7.017,4154.2,4154.1,0.6723]
["bitfinex","ETHUSD",1758757718433,0.37745979,4154.7,4154.4,2.40705087]
["bitfinex","ETHUSD",1758757718636,0.37745979,4154.7,4154.5,0.6503]
["bitfinex","ETHUSD",1758757718637,4.017,4154.6,4154.5,0.6503]
["bitfinex","ETHUSD",1758757718835,3.0,4154.6,4154.5,3.05732852]
["bitfinex","ETHUSD",1758757719037,7.016,4154.6,4154.5,3.05732852]
["bitfinex","ETHUSD",1758757719240,7.016,4154.6,4154.5,17.55732852]
["bitfinex","ETHUSD",1758757719906,3.0,4154.6,4154.5,17.55732852]
["bitfinex","ETHUSD",1758757720107,7.017,4154.6,4154.5,3.05732852]
["bitfinex","ETHUSD",1758757720313,7.017,4154.6,4154.5,0.6503]
["bitfinex","ETHUSD",1758757720514,3.0,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1758757720919,7.017,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1758757721115,7.017,4154.5,4154.2,2.40718411]
["bitfinex","ETHUSD",1758757721309,7.017,4154.5,4154.3,2.40713943]
["bitfinex","ETHUSD",1758757721525,7.017,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758757721928,7.017,4154.5,4154.3,3.05742371]
["bitfinex","ETHUSD",1758757722346,7.017,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758757722515,7.017,4154.5,4154.3,3.05744015]
["bitfinex","ETHUSD",1758757722711,7.017,4154.5,4154.3,0.6503]
["bitfinex","ETHUSD",1758757722914,7.017,4154.5,4154.3,3.05743486]
["bitfinex","ETHUSD",1758757723345,7.017,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758757724056,7.017,4154.5,4154.3,2.84923795]
["bitfinex","ETHUSD",1758757724250,7.017,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758757724457,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758757724615,7.018,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758757724820,7.018,4154.6,4154.5,0.6519]
["bitfinex","ETHUSD",1758757725043,3.0,4154.5,4154.4,2.40706827]
["bitfinex","ETHUSD",1758757725239,4.018,4154.6,4154.4,2.40706827]
["bitfinex","ETHUSD",1758757725446,4.018,4154.6,4154.4,2.85076827]
["bitfinex","ETHUSD",1758757725647,4.018,4154.6,4154.4,3.05896827]
["bitfinex","ETHUSD",1758757726226,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758757726437,4.017,4154.6,4154.5,0.6519]
["bitfinex","ETHUSD",1758757726721,4.017,4154.6,4154.5,3.05892852]
["bitfinex","ETHUSD",1758757727320,4.017,4154.6,4154.2,2.40719556]
["bitfinex","ETHUSD",1758757727321,0.001,4154.6,4154.4,2.40707341]
["bitfinex","ETHUSD",1758757727525,7.016,4154.5,4154.4,3.05897341]
["bitfinex","ETHUSD",1758757727825,7.016,4154.5,4154.4,2.40707341]
["bitfinex","ETHUSD",1758757728052,7.016,4154.5,4154.4,3.05897341]
["bitfinex","ETHUSD",1758757729938,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758757730159,0.001,4154.6,4154.5,3.8749988]
["bitfinex","ETHUSD",1758757730362,0.001,4154.6,4154.5,3.85092852]
["bitfinex","ETHUSD",1758757737337,0.001,4154.6,4154.5,7.86392852]
["bitfinex","ETHUSD",1758757739080,0.001,4154.6,4154.5,7.86592852]
["bitfinex","ETHUSD",1758757739251,0.001,4154.6,4154.5,9.18907067]
["bitfinex","ETHUSD",1758757740190,0.001,4155.9,4155.4,3.19850719]
["bitfinex","ETHUSD",1758757740391,0.001,4155.9,4155.4,7.21250719]
["bitfinex","ETHUSD",1758757740691,0.001,4155.9,4155.4,7.98670719]
["bitfinex","ETHUSD",1758757740996,0.2375,4155.8,4155.4,7.33250719]
["bitfinex","ETHUSD",1758757741293,0.4623,4155.9,4155.4,8.06575791]
["bitfinex","ETHUSD",1758757741460,0.2375,4155.7,4155.4,8.06575791]
["bitfinex","ETHUSD",1758757742030,0.2385,4155.9,4155.4,8.06575791]
["bitfinex","ETHUSD",1758757742163,0.001,4155.9,4155.4,8.71995791]
["bitfinex","ETHUSD",1758757742560,0.001,4155.9,4155.4,8.51175791]
["bitfinex","ETHUSD",1758757742763,0.001,4155.9,4155.4,8.71995791]
["bitfinex","ETHUSD",1758757744881,0.001,4155.9,4155.4,9.20655973]
["bitfinex","ETHUSD",1758757749786,0.001,4155.9,4155.4,8.71995791]
["bitfinex","ETHUSD",1758757751508,0.001,4155.9,4155.4,9.19258384]
["bitfinex","ETHUSD",1758757758233,1e-08,4156.0,4155.9,3.19821766]
["bitfinex","ETHUSD",1758757758429,1e-08,4156.0,4155.9,7.53003943]
["bitfinex","ETHUSD",1758757759670,0.001,4156.4,4155.9,7.53003943]
["bitfinex","ETHUSD",1758757759671,0.001,4156.4,4156.0,0.792]
["bitfinex","ETHUSD",1758757759973,0.001,4156.4,4156.2,3.19804398]
["bitfinex","ETHUSD",1758757760176,0.001,4156.4,4156.3,6.41698609]
["bitfinex","ETHUSD",1758757761040,0.4697,4156.4,4156.3,6.41698609]
["bitfinex","ETHUSD",1758757761239,0.4697,4156.4,4156.3,6.8059748]
["bitfinex","ETHUSD",1758757761440,0.4697,4156.4,4156.3,7.5979748]
["bitfinex","ETHUSD",1758757761441,0.001,4156.4,4156.3,7.5979748]
["bitfinex","ETHUSD",1758757761753,0.001,4156.4,4156.3,8.2678748]
["bitfinex","ETHUSD",1758757765692,0.001,4156.4,4156.3,7.5979748]
["bitfinex","ETHUSD",1758757766594,0.7164,4156.4,4156.3,6.8059748]
["bitfinex","ETHUSD",1758757766960,0.7164,4156.4,4156.3,7.5979748]
["bitfinex","ETHUSD",1758757768188,0.7164,4156.4,4156.3,7.7179748]
["bitfinex","ETHUSD",1758757768900,0.12,4157.7,4156.8,3.19769668]
["bitfinex","ETHUSD",1758757769064,0.12,4157.7,4156.8,7.20869668]
["bitfinex","ETHUSD",1758757769266,0.12,4157.7,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757770796,0.2667,4156.9,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757770996,0.7354,4156.9,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757771399,0.4887,4156.9,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757771698,0.7354,4156.9,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757775233,0.02,4156.9,4156.8,7.32869668]
["bitfinex","ETHUSD",1758757775541,0.021,4156.9,4156.8,8.97204339]
["bitfinex","ETHUSD",1758757776030,0.021,4156.9,4156.8,8.30214339]
["bitfinex","ETHUSD",1758757778128,0.7364,4156.9,4156.8,7.32669668]
["bitfinex","ETHUSD",1758757787260,0.021,4156.9,4156.8,7.32669668]
["bitfinex","ETHUSD",1758757790831,0.7003,4156.9,4156.8,7.32669668]
["bitfinex","ETHUSD",1758757791737,0.47,4156.9,4156.8,7.32669668]
["bitfinex","ETHUSD",1758757792109,0.021,4156.9,4156.8,7.32669668]
["bitfinex","ETHUSD",1758757797310,0.7003,4156.9,4156.7,6.41074547]
["bitfinex","ETHUSD",1758757797544,0.021,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758757798118,0.7003,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758757799974,0.7003,4156.9,4156.7,4.005]
["bitfinex","ETHUSD",1758757800178,0.7003,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1758757800179,7.76114961,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1758757800351,3.0,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1758757800552,7.08184961,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757800754,0.6951,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1758757801080,0.6951,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757802597,3.6951,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757805767,14.78294961,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757807877,10.1070282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757808663,10.48434325,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757809992,10.1070282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757810972,10.1080282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1758757811183,2.40604398,4156.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757811383,10.08184961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757811694,14.08884961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757811899,14.79374961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757812891,17.20037263,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757813296,14.79374961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757814370,17.20037263,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757814972,14.79374961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757816985,15.17113814,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757817510,17.57776116,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757817810,15.17113814,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757818112,17.57776116,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757819888,14.79374961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757820478,17.20037263,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757820685,17.20037263,4155.2,4155.1,3.10778094]
["bitfinex","ETHUSD",1758757820686,3.0,4155.2,4155.1,3.10778094]
["bitfinex","ETHUSD",1758757821008,0.12,4155.4,4155.2,2.40662302]
["bitfinex","ETHUSD",1758757821216,3.12,4155.4,4155.3,3.1056651]
["bitfinex","ETHUSD",1758757821798,3.12,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1758757822117,10.08184961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757822620,12.48847263,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757824326,12.86585587,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757824632,13.57075587,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757828059,6.48890626,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757828188,5.78400626,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757828521,12.86585587,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757828950,7.009,4155.2,4155.1,0.7011]
["bitfinex","ETHUSD",1758757829593,14.09084961,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757829791,14.09084961,4155.2,4155.1,0.2361]
["bitfinex","ETHUSD",1758757830922,16.49747263,4155.2,4155.1,0.2361]
["bitfinex","ETHUSD",1758757832429,16.49747263,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757834525,16.50598252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757836534,16.50498252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757837111,24.30024202,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757837446,17.58726665,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757839945,17.20988252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757841532,17.20988252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757842150,16.50498252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757843254,17.20778252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757844422,17.58518104,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757844623,17.34128104,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757845919,16.88238104,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757846863,14.47575802,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757847062,16.88238104,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757849175,16.88238104,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757849367,16.88238104,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757849829,16.50498252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757850875,16.50498252,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757852629,16.50498252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757853280,3.0,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757853563,3.0,4155.2,4155.1,0.6924]
["bitfinex","ETHUSD",1758757853564,7.006,4155.2,4155.1,0.6924]
["bitfinex","ETHUSD",1758757854534,16.96188252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757854734,17.20578252,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757855874,10.11542302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757856531,18.32173896,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757857866,17.61893896,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757858042,15.21231594,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757858249,17.61893896,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757858573,13.61293896,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757858741,19.62393896,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757859748,20.00132607,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757859957,17.59470305,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757860160,17.21731594,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757860474,19.62393896,4155.2,4155.1,0.2395]
["bitfinex","ETHUSD",1758757860638,19.62393896,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757864636,20.28483896,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757865369,20.55239928,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757865556,20.92984247,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757866073,20.66228215,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757866444,20.00138215,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757867045,20.66228215,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758757868145,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757868480,17.61922859,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757868647,18.28012859,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757868848,17.61922859,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757869351,17.99668331,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757869751,18.1169629,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757869983,17.73950818,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757872151,18.43410818,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757873088,17.73950818,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757874292,18.11696419,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757875397,18.81156419,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757876209,18.11696419,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757876709,20.12196419,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757876913,20.12196419,4154.7,4154.6,0.2403]
["bitfinex","ETHUSD",1758757877076,20.12196419,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757879908,19.74450818,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757880892,20.43910818,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1758757883737,20.7066685,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1758757883922,11.20631594,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758757884237,15.21031594,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758757884404,17.85576034,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758757884588,18.55036034,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758757884790,18.55036034,4154.3,4152.9,0.2383]
["bitfinex","ETHUSD",1758757884791,3.0,4154.2,4152.9,0.2383]
["bitfinex","ETHUSD",1758757885120,16.41077626,4154.3,4153.1,0.4838]
["bitfinex","ETHUSD",1758757885121,11.20631594,4153.2,4153.1,0.4838]
["bitfinex","ETHUSD",1758757885325,15.21131594,4153.2,4153.1,0.4838]
["bitfinex","ETHUSD",1758757885494,15.21131594,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757886031,7.005,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757888593,7.38255216,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757889830,7.005,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757890025,3.0,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757890218,7.005,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757891448,3.0,4153.2,4153.1,3.12993992]
["bitfinex","ETHUSD",1758757891618,7.005,4153.2,4153.1,3.12993992]
["bitfinex","ETHUSD",1758757891949,7.005,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758757892151,7.005,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757894649,7.005,4153.2,4153.1,0.2583]
["bitfinex","ETHUSD",1758757896345,7.005,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757897250,7.38254964,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757900529,3.37754964,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757900769,7.38254964,4153.2,4153.1,0.7221]
["bitfinex","ETHUSD",1758757900969,7.38254964,4153.2,4153.1,0.7241]
["bitfinex","ETHUSD",1758757901461,7.005,4153.2,4153.1,0.7241]
["bitfinex","ETHUSD",1758757902383,3.0,4153.2,4153.1,0.7241]
["bitfinex","ETHUSD",1758757902661,7.005,4153.2,4153.1,3.11683992]
["bitfinex","ETHUSD",1758757903098,7.005,4153.2,4153.1,0.709]
["bitfinex","ETHUSD",1758757903434,3.0,4153.2,4153.1,0.709]
["bitfinex","ETHUSD",1758757903652,7.005,4153.2,4153.1,3.11683992]
["bitfinex","ETHUSD",1758757903961,7.005,4153.2,4153.1,0.709]
["bitfinex","ETHUSD",1758757904346,7.005,4153.2,4153.1,0.022]
["bitfinex","ETHUSD",1758757907590,7.005,4153.2,4153.1,0.2639]
["bitfinex","ETHUSD",1758757907794,7.005,4153.2,4153.1,0.022]
["bitfinex","ETHUSD",1758757909192,7.38255328,4153.2,4153.1,0.022]
["bitfinex","ETHUSD",1758757909760,7.005,4153.2,4153.1,0.022]
["bitfinex","ETHUSD",1758757909960,7.005,4153.2,4153.1,0.2639]
["bitfinex","ETHUSD",1758757910361,3.0,4153.2,4153.1,0.2639]
["bitfinex","ETHUSD",1758757910563,7.005,4153.2,4153.1,3.11683992]
["bitfinex","ETHUSD",1758757911793,7.005,4153.2,4153.1,0.709]
["bitfinex","ETHUSD",1758757912362,7.005,4153.2,4153.1,3.11683992]
["bitfinex","ETHUSD",1758757913610,2.006,4154.0,4153.4,2.40762972]
["bitfinex","ETHUSD",1758757913766,4.125,4153.9,4153.5,0.687]
["bitfinex","ETHUSD",1758757913961,3.0,4153.8,4153.6,2.85264663]
["bitfinex","ETHUSD",1758757914166,7.005,4153.7,4153.6,2.85264663]
["bitfinex","ETHUSD",1758757914868,7.005,4153.7,4153.6,3.09454663]
["bitfinex","ETHUSD",1758757916705,14.09949103,4153.7,4153.6,3.09454663]
["bitfinex","ETHUSD",1758757917202,7.005,4153.7,4153.6,2.64945007]
["bitfinex","ETHUSD",1758757917413,3.0,4153.6,4153.4,0.792]
["bitfinex","ETHUSD",1758757917626,4.005,4153.5,4153.4,0.792]
["bitfinex","ETHUSD",1758757917777,4.005,4153.5,4153.4,3.441566]
["bitfinex","ETHUSD",1758757918106,4.005,4153.5,4153.4,3.886666]
["bitfinex","ETHUSD",1758757919782,3.0,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758757920109,7.005,4153.6,4153.5,3.09460804]
["bitfinex","ETHUSD",1758757920514,0.12,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758757920809,7.125,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758757920999,7.125,4153.9,4153.8,3.09543415]
["bitfinex","ETHUSD",1758757922025,7.005,4153.9,4153.8,3.09543415]
["bitfinex","ETHUSD",1758757922529,3.0,4153.9,4153.8,3.09543415]
["bitfinex","ETHUSD",1758757924223,3.0,4153.9,4153.8,4.00743415]
["bitfinex","ETHUSD",1758757924827,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1758757925322,0.001,4154.1,4154.0,3.88731824]
["bitfinex","ETHUSD",1758757926419,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1758757926726,0.001,4154.1,4154.0,3.43791824]
["bitfinex","ETHUSD",1758757927900,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1758757928126,0.696,4154.1,4153.8,0.792]
["bitfinex","ETHUSD",1758757928334,4.7,4154.0,4153.9,2.40733101]
["bitfinex","ETHUSD",1758757928507,4.005,4154.0,4153.9,2.40733101]
["bitfinex","ETHUSD",1758757931036,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1758757931244,0.001,4154.1,4154.0,3.91139142]
["bitfinex","ETHUSD",1758757931854,0.001,4155.0,4154.5,3.19902852]
["bitfinex","ETHUSD",1758757932138,0.001,4155.0,4154.5,7.79071204]
["bitfinex","ETHUSD",1758757932306,0.001,4155.0,4154.5,8.46474176]
["bitfinex","ETHUSD",1758757934932,0.001,4155.0,4154.5,8.58474176]
["bitfinex","ETHUSD",1758757939183,0.001,4155.0,4154.5,3.08764176]
["bitfinex","ETHUSD",1758757939464,0.001,4155.0,4154.5,8.11334176]
["bitfinex","ETHUSD",1758757941165,0.001,4155.0,4154.5,8.58574176]
["bitfinex","ETHUSD",1758757944583,0.001,4155.0,4154.5,8.11334176]
["bitfinex","ETHUSD",1758757944877,0.698,4154.6,4154.5,7.88664176]
["bitfinex","ETHUSD",1758757946162,0.001,4154.6,4154.5,7.88664176]
["bitfinex","ETHUSD",1758757947363,0.698,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757948075,0.698,4154.6,4154.5,3.19902852]
["bitfinex","ETHUSD",1758757949668,0.001,4154.6,4154.5,3.19902852]
["bitfinex","ETHUSD",1758757949980,0.001,4154.6,4154.5,3.2230988]
["bitfinex","ETHUSD",1758757950517,0.001,4154.6,4154.5,3.19902852]
["bitfinex","ETHUSD",1758757952006,0.001,4154.6,4154.5,3.2230988]
["bitfinex","ETHUSD",1758757952159,0.001,4154.6,4154.5,5.0394927]
["bitfinex","ETHUSD",1758757952488,0.001,4154.6,4154.5,5.01542242]
["bitfinex","ETHUSD",1758757954497,0.001,4154.6,4154.5,4.54302242]
["bitfinex","ETHUSD",1758757954702,0.001,4154.6,4154.5,7.32802852]
["bitfinex","ETHUSD",1758757954915,0.001,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757955200,0.001,4154.6,4154.5,7.32902852]
["bitfinex","ETHUSD",1758757961683,0.4686,4154.6,4154.5,7.32902852]
["bitfinex","ETHUSD",1758757962123,0.001,4154.6,4154.5,7.32902852]
["bitfinex","ETHUSD",1758757966648,0.6931,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757966928,0.001,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757967847,0.6931,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757968016,0.001,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757968654,0.6931,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757969247,0.001,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757971480,0.001,4154.6,4154.5,4.0539988]
["bitfinex","ETHUSD",1758757971644,0.001,4154.6,4154.5,5.07684242]
["bitfinex","ETHUSD",1758757972555,0.001,4154.6,4154.5,4.60314242]
["bitfinex","ETHUSD",1758757972754,0.001,4154.6,4154.5,3.55622852]
["bitfinex","ETHUSD",1758757974258,0.001,4154.6,4154.5,4.02992852]
["bitfinex","ETHUSD",1758757975246,0.001,4154.6,4154.5,3.55622852]
["bitfinex","ETHUSD",1758757976982,0.001,4154.6,4154.5,4.02992852]
["bitfinex","ETHUSD",1758757977196,0.001,4154.6,4154.5,4.0539988]
["bitfinex","ETHUSD",1758757977399,0.001,4154.6,4154.5,5.07684242]
["bitfinex","ETHUSD",1758757978279,0.001,4154.6,4154.5,4.36594242]
["bitfinex","ETHUSD",1758757978484,0.001,4154.6,4154.5,4.60314242]
["bitfinex","ETHUSD",1758757978651,0.001,4154.6,4154.5,8.37294242]
["bitfinex","ETHUSD",1758757980346,0.4618,4154.6,4154.5,8.37294242]
["bitfinex","ETHUSD",1758757980592,0.6628,4154.6,4154.5,3.31902852]
["bitfinex","ETHUSD",1758757981878,0.6628,4154.6,4154.5,0.912]
["bitfinex","ETHUSD",1758757982256,0.6628,4154.6,4154.3,4.8]
["bitfinex","ETHUSD",1758757982457,0.6618,4154.5,4154.4,3.19904364]
["bitfinex","ETHUSD",1758757982806,0.6618,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1758757983010,0.6618,4154.4,4154.1,0.794]
["bitfinex","ETHUSD",1758757983171,0.6618,4154.3,4154.2,2.40718505]
["bitfinex","ETHUSD",1758757983709,0.6628,4154.6,4154.3,2.40709467]
["bitfinex","ETHUSD",1758757983909,0.001,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1758757984107,0.6628,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758757984269,0.001,4154.6,4154.4,2.4070727]
["bitfinex","ETHUSD",1758757984471,0.001,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1758757984472,0.6618,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1758757984678,3.0,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1758757985082,0.6618,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757987576,6.06900234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757991319,3.6618,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757991515,3.4288,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757991720,3.0,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757992306,6.2668,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757992505,6.031,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757992751,6.7293,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757996610,6.031,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757997412,6.40847701,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757997828,4.07577701,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757998171,8.08477701,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758757999877,7.009,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758000874,7.008,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758001057,7.128,4154.2,4154.1,0.701]
["bitfinex","ETHUSD",1758758002068,7.009,4154.2,4154.1,3.90026029]
["bitfinex","ETHUSD",1758758003172,7.009,4154.2,4154.1,1.493]
["bitfinex","ETHUSD",1758758003875,7.009,4154.2,4154.1,1.0279]
["bitfinex","ETHUSD",1758758004080,7.009,4154.2,4154.1,0.794]
["bitfinex","ETHUSD",1758758004370,7.7073,4154.2,4154.1,0.794]
["bitfinex","ETHUSD",1758758005071,3.6983,4154.2,4154.1,0.794]
["bitfinex","ETHUSD",1758758005426,7.01,4154.2,4154.1,0.794]
["bitfinex","ETHUSD",1758758005708,7.4725,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758005871,7.7083,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758006207,7.01,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758007801,9.41720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758007997,7.01,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758009888,7.011,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758011512,9.41820234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758011712,10.11650234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758014560,7.7093,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758015338,10.11650234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1758758016684,13.61067261,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758758016824,15.2111805,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758758017026,17.61867261,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758758017222,18.31697261,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758758017953,18.08117261,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758758018242,15.2111805,4153.7,4153.6,0.2359]
["bitfinex","ETHUSD",1758758018444,15.58871145,4153.7,4153.6,0.2359]
["bitfinex","ETHUSD",1758758019544,7.38553095,4153.7,4153.6,0.701]
["bitfinex","ETHUSD",1758758019716,3.0,4153.7,4153.6,1.493]
["bitfinex","ETHUSD",1758758019914,7.008,4153.7,4153.6,1.493]
["bitfinex","ETHUSD",1758758020335,3.0,4153.7,4153.6,1.493]
["bitfinex","ETHUSD",1758758020649,7.008,4153.7,4153.6,1.493]
["bitfinex","ETHUSD",1758758023540,3.0,4153.7,4153.6,1.493]
["bitfinex","ETHUSD",1758758023737,7.007,4153.7,4153.6,1.0279]
["bitfinex","ETHUSD",1758758024039,7.007,4153.7,4153.6,1.4779]
["bitfinex","ETHUSD",1758758024780,3.0,4153.7,4153.6,1.4779]
["bitfinex","ETHUSD",1758758024953,4.007,4153.9,4153.7,0.792]
["bitfinex","ETHUSD",1758758025282,0.001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758758025481,1.275,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758025776,0.001,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758026337,3.001,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758026545,3.001,4154.2,4154.1,1.4717]
["bitfinex","ETHUSD",1758758027470,3.001,4154.2,4154.1,1.0217]
["bitfinex","ETHUSD",1758758029058,3.001,4154.2,4154.1,3.42896029]
["bitfinex","ETHUSD",1758758029287,0.001,4154.2,4154.1,3.87896029]
["bitfinex","ETHUSD",1758758029462,0.001,4154.2,4154.1,3.99896029]
["bitfinex","ETHUSD",1758758034390,0.001,4154.2,4154.1,0.912]
["bitfinex","ETHUSD",1758758034756,0.001,4154.2,4154.1,3.31926029]
["bitfinex","ETHUSD",1758758034957,0.001,4154.2,4154.1,3.54896029]
["bitfinex","ETHUSD",1758758035192,0.001,4154.2,4154.1,3.99896029]
["bitfinex","ETHUSD",1758758035690,0.001,4154.2,4154.1,3.31926029]
["bitfinex","ETHUSD",1758758036190,15.2121805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758036899,15.8993805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758037689,15.4379805,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758758037861,15.2121805,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758758039092,15.2121805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758039298,15.6735805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758039507,15.8993805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758040383,15.6735805,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758758040578,3.0,4154.1,4153.7,0.12]
["bitfinex","ETHUSD",1758758040783,3.0,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758758041783,3.0,4153.9,4153.8,3.43863415]
["bitfinex","ETHUSD",1758758041996,10.09369827,4153.9,4153.8,3.43863415]
["bitfinex","ETHUSD",1758758042392,3.0,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758758042708,3.0,4153.9,4153.8,3.90873415]
["bitfinex","ETHUSD",1758758043388,3.37747396,4154.0,4153.8,3.90873415]
["bitfinex","ETHUSD",1758758043595,4.007,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758758044707,4.007,4153.9,4153.8,3.43863415]
["bitfinex","ETHUSD",1758758046914,4.007,4153.9,4153.8,3.90873415]
["bitfinex","ETHUSD",1758758048512,4.007,4153.9,4153.8,3.43863415]
["bitfinex","ETHUSD",1758758048810,4.007,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758758050721,4.007,4153.9,4153.8,3.43863415]
["bitfinex","ETHUSD",1758758052293,7.007,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758758054192,7.007,4153.9,4153.6,2.65445]
["bitfinex","ETHUSD",1758758054193,3.0,4153.8,4153.7,3.19947204]
["bitfinex","ETHUSD",1758758054402,10.53939827,4153.8,4153.7,3.19949211]
["bitfinex","ETHUSD",1758758054792,10.78259827,4153.8,4153.7,3.19949211]
["bitfinex","ETHUSD",1758758055128,10.09369827,4153.8,4153.7,3.19949211]
["bitfinex","ETHUSD",1758758056022,3.37747396,4154.0,4153.9,3.1993762]
["bitfinex","ETHUSD",1758758056240,7.38347396,4154.0,4153.9,3.1993762]
["bitfinex","ETHUSD",1758758056740,7.38347396,4154.0,4153.9,3.9058762]
["bitfinex","ETHUSD",1758758057148,0.37747396,4154.0,4153.9,3.9058762]
["bitfinex","ETHUSD",1758758057296,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1758758057614,0.001,4154.1,4154.0,3.92989142]
["bitfinex","ETHUSD",1758758057987,0.001,4154.1,4154.0,3.90581824]
["bitfinex","ETHUSD",1758758058489,0.001,4154.1,4154.0,3.92989142]
["bitfinex","ETHUSD",1758758059113,0.001,4154.1,4154.0,3.90581824]
["bitfinex","ETHUSD",1758758062303,0.001,4154.1,4154.0,3.44421824]
["bitfinex","ETHUSD",1758758062503,0.001,4154.1,4154.0,8.97991086]
["bitfinex","ETHUSD",1758758062704,0.001,4154.1,4154.0,8.95583768]
["bitfinex","ETHUSD",1758758072524,0.001,4154.1,4154.0,9.07583768]
["bitfinex","ETHUSD",1758758078447,0.001,4154.7,4154.5,3.19902852]
["bitfinex","ETHUSD",1758758078762,0.001,4154.7,4154.5,7.3480988]
["bitfinex","ETHUSD",1758758078946,0.001,4154.7,4154.5,7.32402852]
["bitfinex","ETHUSD",1758758079253,0.001,4154.7,4154.5,8.03052852]
["bitfinex","ETHUSD",1758758085254,0.001,4155.8,4155.7,7.20233346]
["bitfinex","ETHUSD",1758758085552,0.001,4155.8,4155.7,7.43643346]
["bitfinex","ETHUSD",1758758085775,1e-08,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758758085974,1e-08,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758090460,0.43510001,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758090658,0.67180001,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758090940,0.43510001,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758093045,1e-08,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758093243,0.67180001,4155.9,4155.8,8.47396718]
["bitfinex","ETHUSD",1758758093896,0.67180001,4155.9,4155.8,6.41027556]
["bitfinex","ETHUSD",1758758094105,0.67180001,4155.9,4155.8,7.20227556]
["bitfinex","ETHUSD",1758758094265,0.67180001,4155.9,4155.8,6.41027556]
["bitfinex","ETHUSD",1758758094445,0.67180001,4155.9,4155.8,7.20227556]
["bitfinex","ETHUSD",1758758094960,0.67180001,4155.9,4155.8,7.32227556]
["bitfinex","ETHUSD",1758758095158,1e-08,4155.9,4155.8,8.73627718]
["bitfinex","ETHUSD",1758758095625,1e-08,4155.9,4155.8,8.97037718]
["bitfinex","ETHUSD",1758758095883,1e-08,4155.9,4155.8,8.73627718]
["bitfinex","ETHUSD",1758758098286,0.00100001,4155.9,4155.8,8.73627718]
["bitfinex","ETHUSD",1758758102024,0.00100001,4155.9,4155.8,7.32227556]
["bitfinex","ETHUSD",1758758102238,0.69830001,4155.9,4155.8,7.32227556]
["bitfinex","ETHUSD",1758758102423,0.00100001,4155.9,4155.8,7.32227556]
["bitfinex","ETHUSD",1758758103926,0.69830001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758104291,0.69830001,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758758104518,0.69830001,4155.9,4155.8,6.52927556]
["bitfinex","ETHUSD",1758758104711,0.69830001,4155.9,4155.8,7.32127556]
["bitfinex","ETHUSD",1758758106427,0.69830001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758111035,0.00100001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758111698,0.69830001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758114122,0.47200001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758115735,0.00100001,4155.9,4155.8,3.31827556]
["bitfinex","ETHUSD",1758758116035,0.00100001,4155.9,4155.8,3.32027556]
["bitfinex","ETHUSD",1758758116236,0.00100001,4155.9,4155.8,4.99059921]
["bitfinex","ETHUSD",1758758116540,0.00100001,4155.9,4155.8,4.96653646]
["bitfinex","ETHUSD",1758758120842,0.00100001,4155.9,4155.8,4.52103646]
["bitfinex","ETHUSD",1758758121041,0.00100001,4155.9,4155.8,2.52827556]
["bitfinex","ETHUSD",1758758121243,0.69990001,4155.9,4155.8,6.53127556]
["bitfinex","ETHUSD",1758758121463,0.00100001,4155.9,4155.8,7.87677556]
["bitfinex","ETHUSD",1758758125433,1e-08,4156.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1758758125649,1e-08,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1758758125817,1e-08,4156.9,4156.8,7.22475364]
["bitfinex","ETHUSD",1758758126050,1e-08,4156.9,4156.8,7.87419668]
["bitfinex","ETHUSD",1758758128953,1e-08,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758758129250,1e-08,4156.9,4156.8,7.20069668]
["bitfinex","ETHUSD",1758758129461,1e-08,4156.9,4156.8,8.16134361]
["bitfinex","ETHUSD",1758758129666,1e-08,4156.9,4156.8,7.59734361]
["bitfinex","ETHUSD",1758758129837,1e-08,4156.9,4156.8,8.83484361]
["bitfinex","ETHUSD",1758758131461,1e-08,4156.9,4156.8,8.95484361]
["bitfinex","ETHUSD",1758758137482,1e-08,4156.9,4156.8,11.95484361]
["bitfinex","ETHUSD",1758758145387,0.02,4157.9,4156.8,11.95484361]
["bitfinex","ETHUSD",1758758145388,0.6859,4158.8,4158.2,3.19688672]
["bitfinex","ETHUSD",1758758145705,0.4388,4158.7,4158.2,7.51957539]
["bitfinex","ETHUSD",1758758146069,0.4388,4158.7,4158.2,8.00580138]
["bitfinex","ETHUSD",1758758147591,0.4588,4158.9,4158.2,8.00580138]
["bitfinex","ETHUSD",1758758148873,0.4388,4158.6,4158.2,8.00580138]
["bitfinex","ETHUSD",1758758149079,0.68590001,4158.3,4158.2,8.00580138]
["bitfinex","ETHUSD",1758758149274,0.43880001,4158.3,4158.2,8.00580138]
["bitfinex","ETHUSD",1758758149510,1e-08,4158.3,4158.2,7.51957539]
["bitfinex","ETHUSD",1758758149715,0.68590001,4158.3,4158.2,7.51957539]
["bitfinex","ETHUSD",1758758152008,0.68590001,4158.3,4158.2,7.19988672]
["bitfinex","ETHUSD",1758758154736,0.43880001,4158.3,4158.2,7.19988672]
["bitfinex","ETHUSD",1758758155431,0.68590001,4158.3,4158.2,7.31988672]
["bitfinex","ETHUSD",1758758158606,0.43880001,4158.3,4158.2,7.31988672]
["bitfinex","ETHUSD",1758758160425,0.68590001,4158.3,4158.2,7.31988672]
["bitfinex","ETHUSD",1758758161137,0.43880001,4158.3,4158.2,7.31988672]
["bitfinex","ETHUSD",1758758161339,1e-08,4158.3,4158.2,8.4927713]
["bitfinex","ETHUSD",1758758161702,0.46390001,4158.3,4158.2,8.4927713]
["bitfinex","ETHUSD",1758758162904,1e-08,4158.3,4158.2,7.31988672]
["bitfinex","ETHUSD",1758758169923,1e-08,4158.3,4158.2,7.42578672]
["bitfinex","ETHUSD",1758758170134,1e-08,4158.3,4158.2,7.97498672]
["bitfinex","ETHUSD",1758758170851,1e-08,4159.9,4159.5,3.19613511]
["bitfinex","ETHUSD",1758758171155,0.6979,4160.7,4160.6,3.19549949]
["bitfinex","ETHUSD",1758758171460,0.6979,4161.1,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758171617,0.02,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1758758171802,7.77359714,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758758172002,7.77359714,4161.8,4161.4,0.792]
["bitfinex","ETHUSD",1758758172203,0.7038,4161.7,4161.4,0.792]
["bitfinex","ETHUSD",1758758172433,0.02,4161.9,4161.8,0.792]
["bitfinex","ETHUSD",1758758172631,0.02,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758758173145,0.7238,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758758173308,0.7238,4161.9,4161.8,0.792]
["bitfinex","ETHUSD",1758758173636,3.0,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758758173945,3.7038,4161.8,4161.4,0.792]
["bitfinex","ETHUSD",1758758174103,0.7038,4161.7,4161.6,3.19491882]
["bitfinex","ETHUSD",1758758174309,0.7038,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758178761,0.7038,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758179133,0.7038,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758179565,0.7038,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758180065,0.7038,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758180266,0.7038,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758180963,0.7038,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758182543,10.77949714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758184338,14.79349714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758184638,14.79449714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758185366,3.0,4161.6,4161.3,3.19505029]
["bitfinex","ETHUSD",1758758185570,7.07569714,4161.4,4161.3,3.19505029]
["bitfinex","ETHUSD",1758758186069,7.77949714,4161.4,4161.3,3.19505029]
["bitfinex","ETHUSD",1758758186266,7.77949714,4161.4,4161.3,0.792]
["bitfinex","ETHUSD",1758758186449,7.77949714,4161.4,4161.3,3.19509518]
["bitfinex","ETHUSD",1758758188954,7.77949714,4161.4,4161.3,0.792]
["bitfinex","ETHUSD",1758758189293,3.12,4161.3,4160.9,0.792]
["bitfinex","ETHUSD",1758758189496,7.013,4161.2,4161.1,0.792]
["bitfinex","ETHUSD",1758758189678,7.7168,4161.2,4161.1,0.792]
["bitfinex","ETHUSD",1758758190887,10.77949714,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758192086,10.53399714,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758192303,10.07569714,4161.2,4161.1,3.90371068]
["bitfinex","ETHUSD",1758758195068,10.07569714,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758195693,10.07569714,4161.2,4161.1,3.90371068]
["bitfinex","ETHUSD",1758758197209,10.07569714,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758198381,10.07569714,4161.2,4161.1,3.43191068]
["bitfinex","ETHUSD",1758758199517,10.07569714,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758200223,10.07569714,4161.2,4161.1,0.792]
["bitfinex","ETHUSD",1758758200727,10.53399714,4161.2,4161.1,0.792]
["bitfinex","ETHUSD",1758758201013,3.0,4161.2,4161.1,3.19521068]
["bitfinex","ETHUSD",1758758201214,0.001,4161.7,4161.2,2.40315293]
["bitfinex","ETHUSD",1758758201401,0.001,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758201603,0.001,4161.7,4161.6,8.19655019]
["bitfinex","ETHUSD",1758758201802,0.001,4161.7,4161.6,8.17252098]
["bitfinex","ETHUSD",1758758202000,0.001,4161.7,4161.6,8.85172098]
["bitfinex","ETHUSD",1758758204424,0.001,4161.7,4161.6,8.94804908]
["bitfinex","ETHUSD",1758758205143,0.001,4161.7,4161.6,8.85172098]
["bitfinex","ETHUSD",1758758205850,0.001,4161.7,4161.6,7.44802195]
["bitfinex","ETHUSD",1758758206010,0.001,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758206344,0.001,4161.7,4161.6,4.019]
["bitfinex","ETHUSD",1758758206345,0.6684,4161.7,4161.6,4.019]
["bitfinex","ETHUSD",1758758206549,0.6684,4161.7,4161.6,4.811]
["bitfinex","ETHUSD",1758758207119,0.6684,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758207326,0.6684,4161.7,4161.6,4.812]
["bitfinex","ETHUSD",1758758207627,0.001,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758207842,0.001,4161.7,4161.6,4.812]
["bitfinex","ETHUSD",1758758208000,0.6684,4161.7,4161.6,4.812]
["bitfinex","ETHUSD",1758758208646,0.6684,4161.7,4160.5,3.12613069]
["bitfinex","ETHUSD",1758758208813,0.2327,4161.6,4161.3,2.40305782]
["bitfinex","ETHUSD",1758758209149,0.6674,4161.6,4161.5,0.792]
["bitfinex","ETHUSD",1758758209349,0.001,4161.7,4161.5,0.792]
["bitfinex","ETHUSD",1758758209714,0.001,4161.7,4161.1,0.792]
["bitfinex","ETHUSD",1758758209912,0.6674,4161.6,4161.3,3.19507051]
["bitfinex","ETHUSD",1758758210114,7.07569714,4161.4,4161.3,3.19507051]
["bitfinex","ETHUSD",1758758210316,7.74309714,4161.4,4161.3,3.19507051]
["bitfinex","ETHUSD",1758758212007,7.51039714,4161.4,4161.3,3.19507051]
["bitfinex","ETHUSD",1758758212224,0.121,4161.7,4161.3,3.19507051]
["bitfinex","ETHUSD",1758758212564,0.121,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758212766,10.19669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758214159,10.07669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758214345,10.07669714,4161.7,4161.6,3.43402195]
["bitfinex","ETHUSD",1758758215059,10.07669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758215256,10.07669714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758215461,10.07669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758215831,10.07669714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758216034,10.07669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758216522,10.07669714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758216981,10.07669714,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758758217174,10.74409714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758218027,14.76209714,4161.7,4161.6,0.792]
["bitfinex","ETHUSD",1758758221471,3.0,4161.6,4160.8,0.002]
["bitfinex","ETHUSD",1758758221676,7.07569714,4160.9,4160.8,2.40537771]
["bitfinex","ETHUSD",1758758221872,7.07569714,4160.9,4160.8,3.19737771]
["bitfinex","ETHUSD",1758758222074,3.0,4161.1,4161.0,3.19524818]
["bitfinex","ETHUSD",1758758222276,3.0,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758222277,10.07569714,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758222473,10.07569714,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758758225277,10.07569714,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758225583,10.07569714,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758758225750,10.07569714,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758226370,10.50909714,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758226564,11.61507999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758226746,11.18167999,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758758227350,11.18167999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758227785,11.85687999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758228460,11.61507999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758228853,11.18167999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758229756,11.85687999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758230173,15.87187999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758232975,15.63007999,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758234765,15.19667999,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1758758235012,3.0,4161.1,4161.0,3.86746844]
["bitfinex","ETHUSD",1758758236206,3.0,4161.1,4161.0,19.12675269]
["bitfinex","ETHUSD",1758758239615,3.0,4161.1,4161.0,18.68715269]
["bitfinex","ETHUSD",1758758239820,3.0,4161.1,4161.0,18.48746844]
["bitfinex","ETHUSD",1758758242323,3.0,4161.1,4161.0,15.412]
["bitfinex","ETHUSD",1758758242732,3.4456,4161.1,4161.0,15.292]
["bitfinex","ETHUSD",1758758242906,3.6914,4161.1,4161.0,19.303]
["bitfinex","ETHUSD",1758758243286,3.0,4161.1,4161.0,19.303]
["bitfinex","ETHUSD",1758758243494,3.0,4161.1,4161.0,7.43886844]
["bitfinex","ETHUSD",1758758246241,3.0,4161.1,4161.0,7.20626844]
["bitfinex","ETHUSD",1758758246996,3.0,4161.1,4161.0,4.803]
["bitfinex","ETHUSD",1758758247197,3.0,4161.1,4161.0,7.20626844]
["bitfinex","ETHUSD",1758758247638,3.0,4161.1,4161.0,21.70626844]
["bitfinex","ETHUSD",1758758248847,3.0,4161.1,4161.0,15.292]
["bitfinex","ETHUSD",1758758249134,3.4456,4161.1,4161.0,19.301]
["bitfinex","ETHUSD",1758758249329,3.6914,4161.1,4161.0,19.301]
["bitfinex","ETHUSD",1758758249718,3.4456,4161.1,4161.0,4.801]
["bitfinex","ETHUSD",1758758250110,3.0,4161.1,4161.0,4.801]
["bitfinex","ETHUSD",1758758250448,3.12,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1758758250634,11.18167999,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758758250834,11.87307999,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758758251151,15.88207999,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758758252947,18.28540619,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1758758254163,2.40355726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758254332,17.59523725,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758254519,18.28663725,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758255925,20.28863725,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758258527,20.66555257,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758259853,20.28863725,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1758758260641,20.28863725,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1758758260642,2.40378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758260839,17.59446836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758261156,15.88207999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758261655,15.63627999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758261831,18.04006836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758264356,15.63627999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758264555,15.19067999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758265926,15.19067999,4160.1,4160.0,0.2309]
["bitfinex","ETHUSD",1758758268059,3.0,4160.1,4160.0,3.87854615]
["bitfinex","ETHUSD",1758758268230,7.007,4160.1,4160.0,3.87854615]
["bitfinex","ETHUSD",1758758268425,3.0,4160.1,4160.0,3.87854615]
["bitfinex","ETHUSD",1758758268660,3.0,4160.1,4160.0,3.99854615]
["bitfinex","ETHUSD",1758758268863,3.0,4160.1,4160.0,18.49854615]
["bitfinex","ETHUSD",1758758269046,3.0,4160.1,4160.0,3.99854615]
["bitfinex","ETHUSD",1758758269567,8.18167999,4161.0,4160.9,0.792]
["bitfinex","ETHUSD",1758758269764,12.18967999,4161.0,4160.9,0.792]
["bitfinex","ETHUSD",1758758269968,3.0,4160.9,4160.8,0.792]
["bitfinex","ETHUSD",1758758270258,3.0,4160.9,4160.8,1.0209]
["bitfinex","ETHUSD",1758758274459,3.0,4160.9,4160.7,0.792]
["bitfinex","ETHUSD",1758758274666,7.007,4160.8,4160.7,1.0209]
["bitfinex","ETHUSD",1758758276167,7.007,4160.8,4160.7,3.87614172]
["bitfinex","ETHUSD",1758758276468,3.0,4160.8,4160.7,3.87614172]
["bitfinex","ETHUSD",1758758276668,3.0,4160.8,4160.7,18.37614172]
["bitfinex","ETHUSD",1758758279976,3.0,4160.8,4160.7,3.87614172]
["bitfinex","ETHUSD",1758758280187,3.0,4160.8,4160.7,1.4727]
["bitfinex","ETHUSD",1758758280389,11.18167999,4160.8,4160.7,15.292]
["bitfinex","ETHUSD",1758758280682,3.0,4160.7,4160.5,0.792]
["bitfinex","ETHUSD",1758758280994,3.0,4160.5,4160.0,0.794]
["bitfinex","ETHUSD",1758758281165,11.18167999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758281366,15.18867999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758281772,15.90027999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758283502,18.30406836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758283686,15.90027999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758284250,15.18867999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758284469,18.30406836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758285251,15.90027999,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758286181,17.59246836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758286383,18.30406836,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758286686,14.08182473,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758288321,14.45875969,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758289916,14.08182473,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758290778,14.20182473,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758293280,14.57875903,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758295609,10.57175903,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758295789,14.57675903,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758296377,14.57675903,4160.1,4160.0,2.40584615]
["bitfinex","ETHUSD",1758758296591,10.57175903,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1758758296790,7.125,4160.1,4160.0,3.87614615]
["bitfinex","ETHUSD",1758758296993,14.07982473,4160.1,4160.0,3.87614615]
["bitfinex","ETHUSD",1758758297481,10.07482473,4160.1,4160.0,3.87614615]
["bitfinex","ETHUSD",1758758297700,14.07982473,4160.1,4160.0,3.87614615]
["bitfinex","ETHUSD",1758758297900,3.0,4160.1,4160.0,3.99614615]
["bitfinex","ETHUSD",1758758298103,3.0,4160.1,4160.0,4.63615632]
["bitfinex","ETHUSD",1758758299480,3.0,4160.1,4160.0,3.99614615]
["bitfinex","ETHUSD",1758758300613,3.0,4160.1,4160.0,18.49614615]
["bitfinex","ETHUSD",1758758303586,3.0,4160.1,4160.0,3.99614615]
["bitfinex","ETHUSD",1758758312624,0.001,4161.1,4160.9,2.40326899]
["bitfinex","ETHUSD",1758758312818,0.001,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758313001,4.005,4161.1,4161.0,0.792]
["bitfinex","ETHUSD",1758758313549,3.0,4161.0,4160.9,0.792]
["bitfinex","ETHUSD",1758758313728,3.0,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1758758313894,10.07482473,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1758758314789,10.78952473,4161.0,4160.7,0.792]
["bitfinex","ETHUSD",1758758314995,10.07482473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758315196,10.54702473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758316630,10.78952473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758317414,10.54702473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758317651,10.07482473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758320202,10.54702473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758320402,10.07482473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758328687,10.07482473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758329068,10.07482473,4160.8,4160.7,3.44204172]
["bitfinex","ETHUSD",1758758331298,14.07782473,4160.8,4160.7,3.90354172]
["bitfinex","ETHUSD",1758758331598,14.07782473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758331802,14.07782473,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758332003,14.07782473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758335599,10.07482473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758335804,14.07782473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758337928,14.07782473,4160.8,4160.7,3.44204172]
["bitfinex","ETHUSD",1758758338101,14.07782473,4160.8,4160.7,3.90354172]
["bitfinex","ETHUSD",1758758338306,14.07782473,4160.8,4160.7,3.44204172]
["bitfinex","ETHUSD",1758758339036,14.07782473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758339540,10.07582473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758339703,14.07882473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758341244,14.51782473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758341443,14.07882473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758341953,14.07882473,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758342111,14.07882473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758344852,14.07882473,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758345669,14.07882473,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758348635,15.18594377,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758348836,0.001,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758349041,7.004,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758349273,3.001,4160.8,4160.7,3.88857613]
["bitfinex","ETHUSD",1758758349453,7.004,4160.8,4160.7,3.86454172]
["bitfinex","ETHUSD",1758758349647,3.001,4160.8,4160.7,3.88857613]
["bitfinex","ETHUSD",1758758350054,3.001,4160.8,4160.7,18.36454172]
["bitfinex","ETHUSD",1758758352771,3.001,4160.8,4160.7,19.34641393]
["bitfinex","ETHUSD",1758758352772,0.001,4160.8,4160.7,19.34641393]
["bitfinex","ETHUSD",1758758361792,0.001,4160.8,4160.7,18.67731393]
["bitfinex","ETHUSD",1758758362258,0.001,4160.8,4160.7,19.34891393]
["bitfinex","ETHUSD",1758758363891,0.001,4160.8,4160.7,17.69544172]
["bitfinex","ETHUSD",1758758364093,0.691,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758758364895,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758365214,0.691,4160.8,4160.6,17.02348041]
["bitfinex","ETHUSD",1758758365502,0.001,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758366062,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758369646,0.4539,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758370354,0.001,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758373617,0.4539,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758374022,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758375139,0.4539,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758375523,0.001,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758376927,0.691,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758377458,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758377819,0.4539,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758378212,0.4539,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758378416,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758379737,0.4539,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758380119,0.001,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758380432,0.691,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758380828,0.691,4160.8,4160.7,3.19544172]
["bitfinex","ETHUSD",1758758385061,0.691,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758385268,0.691,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758385456,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758388174,0.001,4160.8,4160.6,0.3682]
["bitfinex","ETHUSD",1758758388878,0.001,4160.8,4160.7,0.2482]
["bitfinex","ETHUSD",1758758389046,0.001,4160.8,4160.7,0.7019]
["bitfinex","ETHUSD",1758758389982,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758390180,0.001,4160.8,4160.6,0.3682]
["bitfinex","ETHUSD",1758758392766,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758392968,0.001,4160.8,4160.7,0.7019]
["bitfinex","ETHUSD",1758758393367,0.001,4160.8,4160.7,0.2482]
["bitfinex","ETHUSD",1758758393572,0.001,4160.8,4160.7,0.7019]
["bitfinex","ETHUSD",1758758394771,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758394956,0.6873,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758395347,0.001,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1758758396688,0.6863,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1758758396889,0.2378,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1758758397082,0.6873,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1758758397395,0.4485,4160.7,4160.3,0.2502]
["bitfinex","ETHUSD",1758758399459,0.001,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1758758399659,0.6863,4160.7,4160.3,0.002]